{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104672,"rows_kept":104672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615250,137.66,75249.58,0.0,0.30012,3e-05,27.39433]
[1776585623950,137.66,75239.45,0.0,0.29979,3e-05,27.37722]
[1776585628986,137.66,75226.13,0.0,0.29937,3e-05,27.3547]
[1776585634024,137.66,75225.18,0.0,0.29932,3e-05,27.34988]
[1776585639059,137.66,75225.86,0.0,0.29934,3e-05,27.35103]
[1776585644094,137.66,75215.9,0.0,0.29902,3e-05,27.33418]
[1776585649129,137.66,75218.9,0.0,0.29911,3e-05,27.33926]
[1776585654164,137.66,75228.12,0.0,0.29941,3e-05,27.35486]
[1776585657084,45.49,75236.445,0.0,0.03722,2e-05,6.40025]
[1776585662089,45.61,75248.56,0.0,0.03789,2e-05,6.49465]
[1776585667094,45.7,75259.99,0.0,0.03844,2e-05,6.57288]
[1776585672099,45.77,75258.46,0.0,0.03863,2e-05,6.59847]
[1776585677104,45.83,75251.525,0.0,0.03868,2e-05,6.60441]
[1776585682109,45.91,75251.01,0.0,0.03894,2e-05,6.64051]
[1776585687114,45.99,75253.195,0.0,0.03926,2e-05,6.68537]
[1776585692119,46.07,75265.29,0.0,0.03977,2e-05,6.7572]
[1776585697128,46.13,75264.41,0.0,0.03997,2e-05,6.78469]
[1776585702133,46.19,75259.9,0.0,0.04006,2e-05,6.79691]
[1776585707138,46.23,75251.955,0.0,0.04,2e-05,6.78781]
[1776585712143,46.28,75252.07,0.0,0.04017,2e-05,6.81098]
[1776585717148,46.32,75251.36,0.0,0.0403,2e-05,6.82908]
[1776585722153,46.36,75251.41,0.0,0.04044,2e-05,6.84765]
[1776585726157,46.39,75275.195,0.0,0.04111,2e-05,6.94139]
[1776585730161,46.42,75298.085,0.0,0.04175,2e-05,7.03162]
[1776585735166,46.42,75289.185,0.0,0.04155,2e-05,7.0035]
[1776585740171,46.36,75274.74,0.0,0.041,2e-05,6.92725]
[1776585745176,46.4,75263.655,0.0,0.04085,2e-05,6.90537]
[1776585750181,46.43,75257.34,0.0,0.0408,2e-05,6.898]
[1776585755186,46.45,75258.115,0.0,0.0409,2e-05,6.91062]
[1776585760191,46.48,75264.14,0.0,0.04112,2e-05,6.94214]
[1776585765196,46.5,75267.74,0.0,0.04128,2e-05,6.96426]
[1776585770986,46.52,75267.49,0.0,0.04135,2e-05,6.97396]
[1776585776207,46.54,75266.715,0.0,0.04139,2e-05,6.97916]
[1776585782213,46.56,75266.61,0.0,0.04145,2e-05,6.98719]
[1776585788105,46.57,75266.815,0.0,0.04151,2e-05,6.99523]
[1776585793140,46.59,75271.71,0.0,0.04167,2e-05,7.01728]
[1776585798175,46.6,75265.35,0.0,0.04155,2e-05,7.00045]
[1776585803234,46.6,75265.095,0.0,0.04157,2e-05,7.00386]
[1776585808241,46.61,75268.815,0.0,0.04169,2e-05,7.02032]
[1776585813246,46.62,75267.195,0.0,0.04166,2e-05,7.0157]
[1776585818251,46.63,75266.565,0.0,0.04167,2e-05,7.01655]
[1776585823256,46.63,75266.24,0.0,0.04168,2e-05,7.01809]
[1776585829262,46.64,75262.905,0.0,0.04162,2e-05,7.00952]
[1776585834266,46.64,75253.435,0.0,0.04141,2e-05,6.9794]
[1776585839271,46.65,75252.985,0.0,0.04141,2e-05,6.97968]
[1776585845277,46.65,75255.285,0.0,0.04148,2e-05,6.9894]
[1776585850282,46.65,75256.565,0.0,0.04152,2e-05,6.99512]
[1776585850607,46.65,75256.565,0.0,0.04152,2e-05,6.99512]
[1776585851283,46.65,75256.675,0.0,0.04152,2e-05,6.99574]
[1776585853544,46.66,75257.42,0.0,0.04155,2e-05,6.99873]
[1776585854286,46.66,75257.68,0.0,0.04155,2e-05,6.99983]
[1776585859291,46.66,75254.345,0.0,0.04148,2e-05,6.98948]
[1776585863520,46.66,75249.585,0.0,0.04137,2e-05,6.97403]
[1776585864296,46.66,75249.5,0.0,0.04137,2e-05,6.9739]
[1776585869301,46.66,75247.415,0.0,0.04132,2e-05,6.96763]
[1776585870872,46.66,75246.795,0.0,0.04131,2e-05,6.96569]
[1776585871303,46.66,75240.46,0.0,0.04115,2e-05,6.94196]
[1776585873553,46.66,75236.73,0.0,0.04106,2e-05,6.92967]
[1776585874306,46.66,75236.26,0.0,0.04105,2e-05,6.92824]
[1776585879311,46.66,75234.865,0.0,0.04102,2e-05,6.92428]
[1776585883529,46.67,75233.81,0.0,0.041,2e-05,6.92131]
[1776585884316,46.67,75233.015,0.0,0.04098,2e-05,6.91878]
[1776585890112,46.67,75232.225,0.0,0.04097,2e-05,6.91671]
[1776585890205,46.67,75232.225,0.0,0.04097,2e-05,6.917]
[1776585893618,46.67,75232.46,0.0,0.04098,2e-05,6.91823]
[1776585894326,46.67,75232.355,0.0,0.04098,2e-05,6.91803]
[1776585899331,46.67,75231.64,0.0,0.04097,2e-05,6.91636]
[1776585903591,46.67,75233.07,0.0,0.041,2e-05,6.92176]
[1776585905337,46.67,75231.995,0.0,0.04098,2e-05,6.91843]
[1776585910342,46.67,75230.195,0.0,0.04094,2e-05,6.91311]
[1776585913539,46.68,75230.28,0.0,0.04095,2e-05,6.91384]
[1776585914346,46.68,75230.12,0.0,0.04094,2e-05,6.91345]
[1776585919351,46.68,75228.94,0.0,0.04092,2e-05,6.91021]
[1776585922354,46.68,75214.725,0.0,0.04059,2e-05,6.8629]
[1776585923547,46.68,75216.625,0.0,0.04063,2e-05,6.86939]
[1776585924356,46.68,75217.305,0.0,0.04065,2e-05,6.8718]
[1776585929361,46.68,75223.185,0.0,0.04079,2e-05,6.8921]
[1776585930281,46.68,75223.185,0.0,0.04079,2e-05,6.8921]
[1776585930344,46.68,75223.185,0.0,0.04079,2e-05,6.8922]
[1776585933562,46.68,75223.93,0.0,0.0408,2e-05,6.89253]
[1776585934366,46.68,75225.14,0.0,0.04083,2e-05,6.89669]
[1776585940171,46.69,75227.975,0.0,0.04093,2e-05,6.91046]
[1776585943498,46.7,75230.185,0.0,0.04101,2e-05,6.92164]
[1776585944200,46.7,75230.185,0.0,0.04102,2e-05,6.92284]
[1776585949381,46.79,75228.695,0.0,0.04128,2e-05,6.95901]
[1776585953550,46.85,75228.345,0.0,0.04148,2e-05,6.98552]
[1776585953553,46.85,75228.345,0.0,0.04148,2e-05,6.98552]
[1776585954386,46.86,75227.68,0.0,0.04151,2e-05,6.98958]
[1776585960315,46.99,75223.945,0.0,0.04183,2e-05,7.03298]
[1776585964637,47.06,75223.375,0.0,0.04208,2e-05,7.06737]
[1776585965350,47.08,75223.375,0.0,0.04215,2e-05,7.07629]
[1776585970386,47.18,75227.545,0.0,0.04257,2e-05,7.13394]
[1776585973560,47.23,75228.565,0.0,0.04278,2e-05,7.16253]
[1776585974406,47.25,75228.825,0.0,0.04285,2e-05,7.17162]
[1776585974658,47.25,75228.825,0.0,0.04285,2e-05,7.17162]
[1776585975407,47.28,75224.245,0.0,0.04283,2e-05,7.16857]
[1776585980412,47.4,75221.88,0.0,0.04319,2e-05,7.21718]
[1776585984565,47.46,75222.77,0.0,0.04342,2e-05,7.24893]
[1776585985417,47.51,75223.05,0.0,0.04358,2e-05,7.27019]
[1776585990422,47.63,75225.625,0.0,0.04405,2e-05,7.33362]
[1776585993142,47.67,75226.915,0.0,0.04422,2e-05,7.35607]
[1776585993229,47.69,75226.915,0.0,0.0443,2e-05,7.36609]
[1776585993596,47.69,75226.915,0.0,0.0443,2e-05,7.36609]
[1776585994405,47.69,75226.915,0.0,0.0443,2e-05,7.36609]
[1776586003435,47.89,75237.185,0.0,0.04524,3e-05,7.49275]
[1776586008440,47.98,75239.01,0.0,0.04558,3e-05,7.53902]
[1776586013445,48.05,75239.06,0.0,0.04586,3e-05,7.57562]
[1776586018450,48.13,75241.78,0.0,0.04618,3e-05,7.61828]
[1776586023455,48.19,75240.685,0.0,0.04638,3e-05,7.64466]
[1776586028460,48.25,75241.175,0.0,0.0466,3e-05,7.67382]
[1776586033465,48.31,75244.725,0.0,0.04688,3e-05,7.71118]
[1776586033572,48.31,75244.725,0.0,0.04688,3e-05,7.71118]
[1776586034466,48.32,75248.65,0.0,0.04702,3e-05,7.72964]
[1776586039471,48.36,75254.61,0.0,0.04734,3e-05,7.77277]
[1776586044476,48.41,75262.355,0.0,0.04769,3e-05,7.82016]
[1776586049481,48.45,75257.795,0.0,0.04772,3e-05,7.82252]
[1776586054486,48.48,75252.27,0.0,0.04768,3e-05,7.81725]
[1776586059491,48.52,75248.395,0.0,0.0477,3e-05,7.81891]
[1776586065497,48.55,75244.895,0.0,0.04774,3e-05,7.82318]
[1776586070501,48.58,75241.7,0.0,0.04775,3e-05,7.82443]
[1776586075506,48.59,75241.895,0.0,0.04778,3e-05,7.8282]
[1776586078798,48.56,75242.29,0.0,0.0477,3e-05,7.81834]
[1776586079467,48.56,75242.29,0.0,0.0477,3e-05,7.81834]
[1776586079510,48.52,75242.245,0.0,0.04754,3e-05,7.79678]
[1776586080768,48.48,75242.635,0.0,0.04742,3e-05,7.78152]
[1776586081512,48.42,75242.635,0.0,0.04721,3e-05,7.75341]
[1776586086517,48.15,75244.05,0.0,0.04629,3e-05,7.6332]
[1776586094525,47.81,75250.41,0.0,0.04527,3e-05,7.49777]
[1776586099530,47.64,75250.49,0.0,0.04471,3e-05,7.42239]
[1776586104552,47.51,75259.74,0.0,0.04446,3e-05,7.39076]
[1776586109557,47.39,75260.145,0.0,0.04408,2e-05,7.33909]
[1776586115563,47.28,75260.175,0.0,0.04369,2e-05,7.28585]
[1776586119698,47.22,75260.79,0.0,0.04349,2e-05,7.26015]
[1776586120433,47.22,75260.79,0.0,0.04349,2e-05,7.25989]
[1776586125468,47.22,75264.95,0.0,0.04359,2e-05,7.27317]
[1776586130504,47.22,75265.96,0.0,0.04361,2e-05,7.27582]
[1776586135538,47.22,75254.16,0.0,0.04332,2e-05,7.23625]
[1776586140588,47.22,75252.625,0.0,0.0433,2e-05,7.23335]
[1776586145593,47.23,75252.8,0.0,0.04332,2e-05,7.23606]
[1776586150598,47.23,75257.375,0.0,0.04344,2e-05,7.25313]
[1776586156604,47.23,75256.22,0.0,0.04342,2e-05,7.24987]
[1776586161609,47.24,75250.35,0.0,0.04329,2e-05,7.23134]
[1776586166614,47.24,75250.12,0.0,0.0433,2e-05,7.23237]
[1776586171619,47.24,75250.15,0.0,0.04329,2e-05,7.23146]
[1776586176624,47.25,75250.68,0.0,0.04332,2e-05,7.23469]
[1776586181629,47.25,75253.275,0.0,0.04339,2e-05,7.24438]
[1776586186634,47.25,75253.445,0.0,0.04339,2e-05,7.24534]
[1776586191639,47.25,75245.335,0.0,0.0432,2e-05,7.21859]
[1776586196644,47.26,75242.33,0.0,0.04315,2e-05,7.21119]
[1776586201649,47.26,75243.065,0.0,0.04318,2e-05,7.21606]
[1776586206654,47.27,75244.345,0.0,0.04323,2e-05,7.22235]
[1776586211659,47.27,75244.905,0.0,0.04325,2e-05,7.22572]
[1776586216664,47.27,75245.795,0.0,0.04329,2e-05,7.22998]
[1776586221669,47.27,75257.805,0.0,0.04358,2e-05,7.2708]
[1776586226674,47.27,75254.665,0.0,0.04349,2e-05,7.25859]
[1776586231681,47.27,75255.065,0.0,0.04348,2e-05,7.25648]
[1776586236686,47.27,75254.13,0.0,0.04345,2e-05,7.25283]
[1776586241691,47.27,75253.745,0.0,0.04344,2e-05,7.25132]
[1776586246696,47.27,75253.4,0.0,0.04343,2e-05,7.25008]
[1776586251701,47.27,75253.175,0.0,0.04343,2e-05,7.24934]
[1776586256706,47.27,75251.43,0.0,0.04339,2e-05,7.24383]
[1776586261710,47.27,75251.425,0.0,0.04339,2e-05,7.24425]
[1776586266715,47.27,75250.77,0.0,0.04338,2e-05,7.24256]
[1776586271720,47.27,75251.11,0.0,0.04339,2e-05,7.24418]
[1776586276725,47.27,75254.895,0.0,0.04349,2e-05,7.25736]
[1776586281730,47.26,75274.51,0.0,0.04394,2e-05,7.32072]
[1776586287736,47.25,75277.795,0.0,0.04398,3e-05,7.32564]
[1776586290740,47.24,75297.055,0.0,0.04443,3e-05,7.38779]
[1776586296746,47.21,75302.025,0.0,0.04445,3e-05,7.39126]
[1776586302720,47.19,75307.465,0.0,0.04452,3e-05,7.39994]
[1776586307755,47.18,75306.64,0.0,0.04444,3e-05,7.38976]
[1776586312762,47.16,75306.445,0.0,0.04439,3e-05,7.38302]
[1776586317767,47.15,75304.095,0.0,0.0443,3e-05,7.37013]
[1776586322772,47.14,75303.99,0.0,0.04427,3e-05,7.36609]
[1776586327776,47.14,75303.67,0.0,0.04423,3e-05,7.36198]
[1776586332781,47.13,75305.77,0.0,0.04426,3e-05,7.36601]
[1776586337786,47.13,75304.595,0.0,0.04422,3e-05,7.35958]
[1776586342791,47.12,75305.505,0.0,0.04422,3e-05,7.36054]
[1776586347796,47.12,75307.07,0.0,0.04424,3e-05,7.36323]
[1776586352800,47.11,75307.06,0.0,0.04421,3e-05,7.35865]
[1776586357805,47.11,75306.605,0.0,0.04419,3e-05,7.35546]
[1776586363811,47.1,75306.69,0.0,0.04418,3e-05,7.35414]
[1776586369817,47.1,75305.455,0.0,0.04414,3e-05,7.34879]
[1776586374822,47.1,75306.695,0.0,0.04416,3e-05,7.35197]
[1776586379827,47.1,75307.25,0.0,0.04417,3e-05,7.35267]
[1776586384832,47.09,75309.03,0.0,0.0442,3e-05,7.35746]
[1776586391839,47.09,75311.905,0.0,0.04425,3e-05,7.3648]
[1776586396844,47.08,75310.075,0.0,0.0442,3e-05,7.35688]
[1776586401849,47.08,75311.95,0.0,0.04423,3e-05,7.36197]
[1776586405492,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586405540,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586406481,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586406810,47.08,75313.0,0.0,0.04425,3e-05,7.36433]
[1776586411859,47.11,75314.135,0.0,0.04438,3e-05,7.38104]
[1776586416864,47.14,75314.785,0.0,0.04449,3e-05,7.39575]
[1776586421871,47.12,75314.42,0.0,0.04443,3e-05,7.38733]
[1776586423483,47.12,75314.265,0.0,0.04441,3e-05,7.38548]
[1776586428878,47.11,75313.28,0.0,0.04434,3e-05,7.37523]
[1776586433883,47.1,75313.97,0.0,0.04432,3e-05,7.37302]
[1776586439888,47.09,75314.355,0.0,0.04429,3e-05,7.36955]
[1776586445725,47.11,75318.195,0.0,0.04448,3e-05,7.39553]
[1776586450759,47.14,75318.205,0.0,0.04456,3e-05,7.40606]
[1776586455796,47.14,75318.57,0.0,0.04458,3e-05,7.40836]
[1776586460831,47.13,75319.72,0.0,0.04459,3e-05,7.40946]
[1776586465866,47.13,75319.81,0.0,0.04457,3e-05,7.40776]
[1776586470901,47.13,75320.045,0.0,0.04459,3e-05,7.41007]
[1776586475924,47.14,75315.02,0.0,0.04447,3e-05,7.39257]
[1776586480929,47.14,75314.195,0.0,0.04446,3e-05,7.39133]
[1776586483798,47.14,75310.955,0.0,0.04438,3e-05,7.38054]
[1776586483899,47.14,75310.955,0.0,0.04437,3e-05,7.37906]
[1776586488937,47.13,75302.385,0.0,0.04412,3e-05,7.34434]
[1776586493942,47.12,75300.89,0.0,0.04405,3e-05,7.33557]
[1776586498947,47.11,75311.445,0.0,0.04429,3e-05,7.36802]
[1776586504953,47.1,75313.305,0.0,0.04429,3e-05,7.36889]
[1776586509958,47.09,75313.13,0.0,0.04426,3e-05,7.36453]
[1776586514963,47.08,75313.44,0.0,0.04425,3e-05,7.36251]
[1776586519968,47.08,75315.21,0.0,0.04427,3e-05,7.36588]
[1776586524973,47.07,75314.965,0.0,0.04425,3e-05,7.36271]
[1776586529978,47.07,75313.75,0.0,0.0442,3e-05,7.35678]
[1776586534983,47.07,75313.39,0.0,0.04417,3e-05,7.35184]
[1776586539988,47.06,75312.8,0.0,0.04415,3e-05,7.34893]
[1776586544993,47.06,75307.08,0.0,0.04401,3e-05,7.32928]
[1776586549997,47.07,75305.705,0.0,0.04398,3e-05,7.32537]
[1776586555003,47.07,75305.025,0.0,0.04397,3e-05,7.324]
[1776586561009,47.07,75306.22,0.0,0.044,3e-05,7.3288]
[1776586566014,47.07,75314.325,0.0,0.0442,3e-05,7.35591]
[1776586571019,47.06,75313.75,0.0,0.04418,3e-05,7.35248]
[1776586576024,47.06,75313.74,0.0,0.04417,3e-05,7.3514]
[1776586581029,47.06,75313.945,0.0,0.04417,3e-05,7.35125]
[1776586586036,47.06,75318.725,0.0,0.04428,3e-05,7.3667]
[1776586591041,47.05,75319.99,0.0,0.04428,3e-05,7.36673]
[1776586596046,47.05,75318.255,0.0,0.04423,3e-05,7.35944]
[1776586601051,47.05,75317.095,0.0,0.04419,3e-05,7.35475]
[1776586606056,47.05,75316.715,0.0,0.04418,3e-05,7.35314]
[1776586611061,47.05,75316.98,0.0,0.04419,3e-05,7.35378]
[1776586616919,47.05,75320.95,0.0,0.04428,3e-05,7.36682]
[1776586622072,47.04,75320.995,0.0,0.04428,3e-05,7.36593]
[1776586628078,47.04,75325.55,0.0,0.04438,3e-05,7.37985]
[1776586634084,47.04,75325.64,0.0,0.04436,3e-05,7.37825]
[1776586640084,47.03,75327.585,0.0,0.0444,3e-05,7.38319]
[1776586645103,47.03,75327.94,0.0,0.0444,3e-05,7.38299]
[1776586650153,47.03,75326.64,0.0,0.04436,3e-05,7.37738]
[1776586656114,47.03,75326.83,0.0,0.04434,3e-05,7.37461]
[1776586662120,47.02,75325.89,0.0,0.04431,3e-05,7.37098]
[1776586664122,47.03,75303.41,0.0,0.04376,3e-05,7.29429]
[1776586669291,47.04,75301.685,0.0,0.04376,3e-05,7.29476]
[1776586674326,47.05,75303.185,0.0,0.04383,3e-05,7.30397]
[1776586679361,47.06,75302.59,0.0,0.04384,3e-05,7.30541]
[1776586684396,47.06,75303.02,0.0,0.04388,3e-05,7.30981]
[1776586689431,47.07,75301.795,0.0,0.04386,3e-05,7.30807]
[1776586694466,47.08,75295.76,0.0,0.04373,3e-05,7.29019]
[1776586699501,47.08,75290.32,0.0,0.04363,2e-05,7.27544]
[1776586704535,47.1,75283.63,0.0,0.0435,2e-05,7.25743]
[1776586709571,47.1,75284.59,0.0,0.04355,2e-05,7.26481]
[1776586714605,47.11,75285.2,0.0,0.04358,2e-05,7.2676]
[1776586720178,47.12,75281.075,0.0,0.0435,2e-05,7.25709]
[1776586725683,47.13,75281.205,0.0,0.04353,2e-05,7.26126]
[1776586730717,47.14,75275.04,0.0,0.04341,2e-05,7.24384]
[1776586735752,47.14,75277.425,0.0,0.04349,2e-05,7.25494]
[1776586741199,47.15,75274.235,0.0,0.04343,2e-05,7.24677]
[1776586746831,47.15,75284.365,0.0,0.04369,2e-05,7.28237]
[1776586752210,47.15,75279.63,0.0,0.04358,2e-05,7.26655]
[1776586757215,47.15,75278.865,0.0,0.04356,2e-05,7.26468]
[1776586762943,47.16,75275.555,0.0,0.04349,2e-05,7.25506]
[1776586767978,47.16,75271.91,0.0,0.04342,2e-05,7.24432]
[1776586773013,47.16,75276.235,0.0,0.04352,2e-05,7.25759]
[1776586778235,47.16,75280.025,0.0,0.04361,2e-05,7.27038]
[1776586784090,47.16,75280.595,0.0,0.04362,2e-05,7.27154]
[1776586789125,47.16,75281.05,0.0,0.04362,2e-05,7.27245]
[1776586794161,47.16,75277.47,0.0,0.04353,2e-05,7.26013]
[1776586799197,47.16,75279.645,0.0,0.04359,2e-05,7.26749]
[1776586804264,47.16,75279.57,0.0,0.04358,2e-05,7.26675]
[1776586809267,47.16,75279.62,0.0,0.04358,2e-05,7.2666]
[1776586814277,47.16,75279.725,0.0,0.04358,2e-05,7.26661]
[1776586820207,47.15,75280.29,0.0,0.04359,2e-05,7.26827]
[1776586820246,47.15,75280.29,0.0,0.04359,2e-05,7.26808]
[1776586825294,47.12,75266.325,0.0,0.04314,2e-05,7.20626]
[1776586830299,47.11,75264.23,0.0,0.04303,2e-05,7.19097]
[1776586835304,47.09,75259.51,0.0,0.04285,2e-05,7.16609]
[1776586840267,47.09,75256.075,0.0,0.04275,2e-05,7.15154]
[1776586840291,47.09,75256.075,0.0,0.04274,2e-05,7.15093]
[1776586841317,47.06,75255.87,0.0,0.04266,2e-05,7.13939]
[1776586847544,46.95,75254.06,0.0,0.04223,2e-05,7.08052]
[1776586848769,46.95,75254.06,0.0,0.04223,2e-05,7.08052]
[1776586848886,46.95,75254.06,0.0,0.04223,2e-05,7.08052]
[1776586848988,46.93,75254.06,0.0,0.04218,2e-05,7.07398]
[1776586854592,46.76,75255.64,0.0,0.04162,2e-05,6.9984]
[1776586859628,46.64,75254.905,0.0,0.04121,2e-05,6.94182]
[1776586862264,46.62,75254.38,0.0,0.04112,2e-05,6.93046]
[1776586862334,46.6,75253.815,0.0,0.04104,2e-05,6.91931]
[1776586863035,46.6,75253.815,0.0,0.04104,2e-05,6.91931]
[1776586863075,46.57,75253.815,0.0,0.04094,2e-05,6.90594]
[1776586868691,46.45,75276.635,0.0,0.04109,2e-05,6.92781]
[1776586878349,46.31,75276.85,0.0,0.04062,2e-05,6.86334]
[1776586880011,46.3,75277.005,0.0,0.04058,2e-05,6.85796]
[1776586880112,46.29,75277.005,0.0,0.04054,2e-05,6.8523]
[1776586885356,46.24,75276.535,0.0,0.04038,2e-05,6.83078]
[1776586890845,46.2,75276.75,0.0,0.04025,2e-05,6.81234]
[1776586893866,46.19,75259.565,0.0,0.03979,2e-05,6.7468]
[1776586898901,46.18,75250.755,0.0,0.03953,2e-05,6.71118]
[1776586903936,46.17,75249.465,0.0,0.03947,2e-05,6.70222]
[1776586908971,46.16,75248.435,0.0,0.03942,2e-05,6.69503]
[1776586914006,46.15,75250.15,0.0,0.03943,2e-05,6.69742]
[1776586920048,46.15,75247.805,0.0,0.03936,2e-05,6.68689]
[1776586925083,46.14,75251.39,0.0,0.03943,2e-05,6.6964]
[1776586930117,46.14,75251.5,0.0,0.03941,2e-05,6.69445]
[1776586935153,46.13,75260.02,0.0,0.03959,2e-05,6.71932]
[1776586941198,46.12,75261.74,0.0,0.03959,2e-05,6.72053]
[1776586946233,46.11,75265.805,0.0,0.03966,2e-05,6.73006]
[1776586951268,46.1,75265.28,0.0,0.03961,2e-05,6.72264]
[1776586956426,46.1,75262.985,0.0,0.03954,2e-05,6.71267]
[1776586962345,46.09,75263.525,0.0,0.03954,2e-05,6.71234]
[1776586967381,46.09,75259.985,0.0,0.03945,2e-05,6.69977]
[1776586972442,46.09,75258.655,0.0,0.03942,2e-05,6.69505]
[1776586977447,46.09,75259.875,0.0,0.03944,2e-05,6.69879]
[1776586982452,46.09,75257.985,0.0,0.0394,2e-05,6.69219]
[1776586988458,46.09,75256.43,0.0,0.03936,2e-05,6.68714]
[1776586993463,46.09,75257.04,0.0,0.03938,2e-05,6.68936]
[1776586998468,46.09,75252.26,0.0,0.03927,2e-05,6.67384]
[1776587003473,46.1,75242.85,0.0,0.03907,2e-05,6.64603]
[1776587008668,46.1,75242.365,0.0,0.03908,2e-05,6.6474]
[1776587013703,46.11,75247.74,0.0,0.0392,2e-05,6.66417]
[1776587018738,46.11,75247.97,0.0,0.03921,2e-05,6.66534]
[1776587023773,46.11,75246.63,0.0,0.03918,2e-05,6.66133]
[1776587029499,46.11,75244.995,0.0,0.03915,2e-05,6.65645]
[1776587034814,46.11,75244.045,0.0,0.03913,2e-05,6.65361]
[1776587034855,46.11,75244.045,0.0,0.03913,2e-05,6.65361]
[1776587034956,46.11,75244.045,0.0,0.03913,2e-05,6.65385]
[1776587040892,46.06,75238.475,0.0,0.03884,2e-05,6.61362]
[1776587046516,46.03,75242.32,0.0,0.03883,2e-05,6.61141]
[1776587051969,46.0,75243.31,0.0,0.03874,2e-05,6.59906]
[1776587057004,45.97,75243.635,0.0,0.03867,2e-05,6.58945]
[1776587062039,45.96,75242.62,0.0,0.03858,2e-05,6.57748]
[1776587067074,45.94,75239.53,0.0,0.03847,2e-05,6.56096]
[1776587068767,45.94,75236.595,0.0,0.03839,2e-05,6.55036]
[1776587069088,45.94,75236.595,0.0,0.03838,2e-05,6.54949]
[1776587074123,45.92,75234.885,0.0,0.03827,2e-05,6.53267]
[1776587079549,45.9,75234.45,0.0,0.03821,2e-05,6.524]
[1776587085200,45.89,75235.66,0.0,0.03818,2e-05,6.52095]
[1776587085768,45.89,75235.66,0.0,0.03818,2e-05,6.52095]
[1776587086207,45.89,75235.66,0.0,0.03818,2e-05,6.51987]
[1776587091242,45.84,75234.705,0.0,0.038,2e-05,6.49566]
[1776587096277,45.8,75234.905,0.0,0.03788,2e-05,6.4786]
[1776587101312,45.76,75243.835,0.0,0.03797,2e-05,6.49133]
[1776587106348,45.74,75241.01,0.0,0.03781,2e-05,6.46959]
[1776587111383,45.72,75240.02,0.0,0.03772,2e-05,6.45617]
[1776587116586,45.7,75238.215,0.0,0.03762,2e-05,6.44216]
[1776587122461,45.68,75234.735,0.0,0.03749,2e-05,6.42351]
[1776587127496,45.67,75232.58,0.0,0.03741,2e-05,6.41245]
[1776587132537,45.67,75231.34,0.0,0.03735,2e-05,6.40297]
[1776587137573,45.66,75230.685,0.0,0.03732,2e-05,6.39874]
[1776587142612,45.66,75230.25,0.0,0.0373,2e-05,6.39584]
[1776587147617,45.65,75246.985,0.0,0.03765,2e-05,6.44701]
[1776587152622,45.64,75247.855,0.0,0.03764,2e-05,6.44504]
[1776587157627,45.63,75246.28,0.0,0.03757,2e-05,6.43622]
[1776587162632,45.63,75246.445,0.0,0.03756,2e-05,6.43378]
[1776587167637,45.62,75246.93,0.0,0.03755,2e-05,6.43288]
[1776587172642,45.62,75247.195,0.0,0.03754,2e-05,6.4316]
[1776587178648,45.61,75246.8,0.0,0.03752,2e-05,6.42826]
[1776587183653,45.61,75246.72,0.0,0.03751,2e-05,6.42667]
[1776587188658,45.61,75245.5,0.0,0.03747,2e-05,6.4217]
[1776587194664,45.6,75247.655,0.0,0.0375,2e-05,6.42561]
[1776587199669,45.6,75247.585,0.0,0.03749,2e-05,6.4246]
[1776587204674,45.6,75245.795,0.0,0.03745,2e-05,6.4182]
[1776587210077,45.6,75245.75,0.0,0.03745,2e-05,6.41793]
[1776587215112,45.6,75244.85,0.0,0.03743,2e-05,6.41514]
[1776587220690,45.6,75247.275,0.0,0.03748,2e-05,6.42271]
[1776587225696,45.6,75247.595,0.0,0.03749,2e-05,6.4233]
[1776587231702,45.6,75243.98,0.0,0.0374,2e-05,6.41167]
[1776587237266,45.6,75243.295,0.0,0.03739,2e-05,6.40999]
[1776587242301,45.6,75242.74,0.0,0.03738,2e-05,6.40869]
[1776587247718,45.6,75242.565,0.0,0.03738,2e-05,6.40863]
[1776587253724,45.61,75241.81,0.0,0.03736,2e-05,6.4045]
[1776587259730,45.61,75241.755,0.0,0.03736,2e-05,6.40508]
[1776587264735,45.61,75241.925,0.0,0.03737,2e-05,6.40604]
[1776587270497,45.61,75241.95,0.0,0.03737,2e-05,6.40637]
[1776587275532,45.61,75244.41,0.0,0.03743,2e-05,6.41407]
[1776587280753,45.61,75246.84,0.0,0.03748,2e-05,6.42128]
[1776587286609,45.6,75247.6,0.0,0.03748,2e-05,6.42259]
[1776587291644,45.6,75251.755,0.0,0.03757,2e-05,6.43451]
[1776587296769,45.6,75250.475,0.0,0.03753,2e-05,6.42914]
[1776587302775,45.6,75243.685,0.0,0.03738,2e-05,6.40745]
[1776587307237,45.6,75243.685,0.0,0.03738,2e-05,6.40801]
[1776587309774,45.61,75222.455,0.0,0.03694,2e-05,6.34377]
[1776587313442,45.62,75225.7,0.0,0.03703,2e-05,6.35717]
[1776587318791,45.63,75221.84,0.0,0.03698,2e-05,6.34919]
[1776587323796,45.64,75222.175,0.0,0.03701,2e-05,6.3532]
[1776587328801,45.64,75222.91,0.0,0.03704,2e-05,6.35712]
[1776587333806,45.64,75222.815,0.0,0.03704,2e-05,6.35757]
[1776587338811,45.64,75223.44,0.0,0.03705,2e-05,6.35971]
[1776587343816,45.64,75223.33,0.0,0.03705,2e-05,6.35886]
[1776587349049,45.64,75216.545,0.0,0.0369,2e-05,6.33705]
[1776587351639,45.64,75212.775,0.0,0.03682,2e-05,6.32528]
[1776587357106,45.65,75207.565,0.0,0.03672,2e-05,6.31143]
[1776587362141,45.65,75208.555,0.0,0.03675,2e-05,6.31625]
[1776587364702,45.65,75208.555,0.0,0.03676,2e-05,6.31653]
[1776587370197,45.66,75204.925,0.0,0.03669,2e-05,6.30722]
[1776587371926,45.66,75203.89,0.0,0.03666,2e-05,6.30191]
[1776587377247,45.67,75199.315,0.0,0.03658,2e-05,6.29033]
[1776587382282,45.67,75196.865,0.0,0.03654,2e-05,6.28529]
[1776587387859,45.68,75192.605,0.0,0.03647,2e-05,6.27482]
[1776587393359,45.69,75183.48,0.0,0.03631,2e-05,6.25061]
[1776587398393,45.7,75178.54,0.0,0.03623,2e-05,6.24018]
[1776587403430,45.71,75178.115,0.0,0.03626,2e-05,6.2434]
[1776587408880,45.72,75187.975,0.0,0.03649,2e-05,6.27724]
[1776587411307,45.72,75194.29,0.0,0.03663,2e-05,6.29771]
[1776587416544,45.72,75183.155,0.0,0.03637,2e-05,6.26]
[1776587421579,45.72,75176.365,0.0,0.03622,2e-05,6.23813]
[1776587426613,45.72,75175.495,0.0,0.0362,2e-05,6.23573]
[1776587431649,45.72,75170.74,0.0,0.03609,2e-05,6.21913]
[1776587436686,45.72,75168.425,0.0,0.03606,2e-05,6.21369]
[1776587441721,45.73,75166.565,0.0,0.03603,2e-05,6.21002]
[1776587446756,45.73,75164.805,0.0,0.03601,2e-05,6.20614]
[1776587451791,45.74,75161.095,0.0,0.03594,2e-05,6.19684]
[1776587457153,45.74,75155.12,0.0,0.03583,2e-05,6.18037]
[1776587459848,45.75,75137.505,0.0,0.03547,2e-05,6.12858]
[1776587464882,45.77,75122.375,0.0,0.03521,2e-05,6.08945]
[1776587469917,45.79,75122.59,0.0,0.03527,2e-05,6.09848]
[1776587474950,45.81,75119.01,0.0,0.03524,2e-05,6.09451]
[1776587479955,45.82,75119.45,0.0,0.0353,2e-05,6.10219]
[1776587483573,45.83,75119.735,0.0,0.03533,2e-05,6.10639]
[1776587488964,45.84,75116.865,0.0,0.03531,2e-05,6.10328]
[1776587493969,45.85,75112.14,0.0,0.03523,2e-05,6.0909]
[1776587498327,45.86,75115.115,0.0,0.03531,2e-05,6.10382]
[1776587498381,45.86,75115.115,0.0,0.03532,2e-05,6.1046]
[1776587503980,45.83,75126.77,0.0,0.03546,2e-05,6.12553]
[1776587509190,45.79,75135.84,0.0,0.03554,2e-05,6.1369]
[1776587514225,45.76,75140.05,0.0,0.03554,2e-05,6.13714]
[1776587519260,45.73,75141.295,0.0,0.03548,2e-05,6.13007]
[1776587524295,45.71,75143.475,0.0,0.03547,2e-05,6.12774]
[1776587529330,45.7,75144.57,0.0,0.03543,2e-05,6.12327]
[1776587535012,45.68,75146.565,0.0,0.03543,2e-05,6.12281]
[1776587540407,45.67,75148.23,0.0,0.03542,2e-05,6.12099]
[1776587545441,45.66,75146.89,0.0,0.03536,2e-05,6.11237]
[1776587550476,45.65,75145.325,0.0,0.0353,2e-05,6.10406]
[1776587555512,45.64,75146.34,0.0,0.03529,2e-05,6.10247]
[1776587560547,45.64,75145.725,0.0,0.03526,2e-05,6.09869]
[1776587566378,45.64,75144.235,0.0,0.03523,2e-05,6.09334]
[1776587571624,45.63,75156.955,0.0,0.03548,2e-05,6.12984]
[1776587577666,45.62,75156.535,0.0,0.03544,2e-05,6.12511]
[1776587582702,45.62,75147.45,0.0,0.03524,2e-05,6.09552]
[1776587583227,45.62,75147.45,0.0,0.03524,2e-05,6.09552]
[1776587588744,45.62,75146.06,0.0,0.03521,2e-05,6.09159]
[1776587589906,45.62,75146.06,0.0,0.03521,2e-05,6.09159]
[1776587595793,45.61,75146.64,0.0,0.03519,2e-05,6.08855]
[1776587601080,45.6,75148.26,0.0,0.0352,2e-05,6.09015]
[1776587606871,45.59,75148.69,0.0,0.03519,2e-05,6.08791]
[1776587611906,45.59,75149.71,0.0,0.03518,2e-05,6.08625]
[1776587617096,45.58,75150.605,0.0,0.03518,2e-05,6.08695]
[1776587622983,45.58,75151.26,0.0,0.03518,2e-05,6.08681]
[1776587628018,45.57,75152.215,0.0,0.03519,2e-05,6.08797]
[1776587633112,45.57,75155.265,0.0,0.03524,2e-05,6.09548]
[1776587639098,45.56,75155.755,0.0,0.03524,2e-05,6.0949]
[1776587640238,45.56,75155.755,0.0,0.03523,2e-05,6.09454]
[1776587644428,45.57,75157.02,0.0,0.03527,2e-05,6.09938]
[1776587650129,45.57,75152.35,0.0,0.03517,2e-05,6.0846]
[1776587652141,45.56,75150.825,0.0,0.03513,2e-05,6.07962]
[1776587658137,45.58,75150.49,0.0,0.03516,2e-05,6.08373]
[1776587663142,45.58,75164.725,0.0,0.03548,2e-05,6.12958]
[1776587668147,45.58,75173.355,0.0,0.03566,2e-05,6.1567]
[1776587673152,45.57,75170.885,0.0,0.03558,2e-05,6.14501]
[1776587673156,45.57,75170.885,0.0,0.03558,2e-05,6.14501]
[1776587679380,45.56,75169.88,0.0,0.03551,2e-05,6.13473]
[1776587685165,45.55,75169.53,0.0,0.03548,2e-05,6.12972]
[1776587691171,45.54,75169.095,0.0,0.03544,2e-05,6.12477]
[1776587696499,45.53,75171.06,0.0,0.03546,2e-05,6.1279]
[1776587702182,45.52,75186.52,0.0,0.03577,2e-05,6.17243]
[1776587707187,45.51,75186.29,0.0,0.03573,2e-05,6.16663]
[1776587707192,45.51,75186.29,0.0,0.03573,2e-05,6.16663]
[1776587714625,45.5,75185.925,0.0,0.03568,2e-05,6.15916]
[1776587719660,45.49,75188.005,0.0,0.0357,2e-05,6.16239]
[1776587724695,45.48,75189.885,0.0,0.03571,2e-05,6.16491]
[1776587729730,45.48,75185.335,0.0,0.0356,2e-05,6.14834]
[1776587734764,45.48,75183.475,0.0,0.03554,2e-05,6.13911]
[1776587739801,45.48,75184.39,0.0,0.03556,2e-05,6.14149]
[1776587745225,45.47,75185.5,0.0,0.03557,2e-05,6.14369]
[1776587751231,45.47,75184.955,0.0,0.03555,2e-05,6.14076]
[1776587756920,45.47,75184.43,0.0,0.03553,2e-05,6.1381]
[1776587760948,45.46,75204.01,0.0,0.03594,2e-05,6.19745]
[1776587763969,45.45,75222.265,0.0,0.03631,2e-05,6.25072]
[1776587766783,45.44,75222.225,0.0,0.03629,2e-05,6.24796]
[1776587766990,45.44,75222.225,0.0,0.03628,2e-05,6.24687]
[1776587767345,45.44,75222.225,0.0,0.03628,2e-05,6.24687]
[1776587768249,45.45,75211.035,0.0,0.03607,2e-05,6.21673]
[1776587773528,45.44,75208.255,0.0,0.03597,2e-05,6.20249]
[1776587774039,45.44,75208.255,0.0,0.03597,2e-05,6.2016]
[1776587779074,45.5,75220.44,0.0,0.03642,2e-05,6.26625]
[1776587784111,45.54,75227.01,0.0,0.0367,2e-05,6.3068]
[1776587789146,45.57,75229.175,0.0,0.03686,2e-05,6.32862]
[1776587794181,45.6,75231.91,0.0,0.03699,2e-05,6.34696]
[1776587800282,45.62,75231.95,0.0,0.03707,2e-05,6.35787]
[1776587806273,45.64,75231.405,0.0,0.03711,2e-05,6.36449]
[1776587811294,45.65,75230.14,0.0,0.03713,2e-05,6.3662]
[1776587816299,45.66,75230.32,0.0,0.03716,2e-05,6.37133]
[1776587821812,45.67,75229.935,0.0,0.03717,2e-05,6.37238]
[1776587827310,45.68,75227.29,0.0,0.03715,2e-05,6.36914]
[1776587832316,45.68,75226.9,0.0,0.03716,2e-05,6.37057]
[1776587838509,45.69,75226.625,0.0,0.03717,2e-05,6.37218]
[1776587844328,45.69,75227.02,0.0,0.03719,2e-05,6.37516]
[1776587849333,45.7,75225.855,0.0,0.03718,2e-05,6.37248]
[1776587854621,45.7,75225.575,0.0,0.03716,2e-05,6.37032]
[1776587859658,45.7,75232.975,0.0,0.03733,2e-05,6.39348]
[1776587864694,45.69,75233.535,0.0,0.03733,2e-05,6.39428]
[1776587870355,45.69,75251.585,0.0,0.03771,2e-05,6.44945]
[1776587875772,45.67,75252.725,0.0,0.0377,2e-05,6.44729]
[1776587880807,45.66,75271.29,0.0,0.03807,2e-05,6.50069]
[1776587886161,45.64,75279.045,0.0,0.0382,2e-05,6.51912]
[1776587891885,45.61,75290.18,0.0,0.03837,2e-05,6.54403]
[1776587896921,45.6,75279.4,0.0,0.03807,2e-05,6.50199]
[1776587901958,45.59,75281.275,0.0,0.03808,2e-05,6.50241]
[1776587906993,45.57,75289.11,0.0,0.03821,2e-05,6.52193]
[1776587912027,45.56,75285.595,0.0,0.03808,2e-05,6.50315]
[1776587917062,45.56,75279.035,0.0,0.03791,2e-05,6.47903]
[1776587922099,45.55,75284.035,0.0,0.03801,2e-05,6.49245]
[1776587927134,45.55,75283.765,0.0,0.03798,2e-05,6.48896]
[1776587932168,45.54,75284.26,0.0,0.03797,2e-05,6.48789]
[1776587937205,45.54,75283.23,0.0,0.03793,2e-05,6.4823]
[1776587942240,45.53,75282.73,0.0,0.03791,2e-05,6.4792]
[1776587947274,45.53,75279.97,0.0,0.03784,2e-05,6.46916]
[1776587952436,45.53,75269.105,0.0,0.0376,2e-05,6.43469]
[1776587958351,45.54,75266.69,0.0,0.03756,2e-05,6.42882]
[1776587963448,45.54,75262.96,0.0,0.03749,2e-05,6.41878]
[1776587969429,45.55,75263.34,0.0,0.03752,2e-05,6.42216]
[1776587974459,45.55,75262.365,0.0,0.03749,2e-05,6.41804]
[1776587979464,45.55,75262.235,0.0,0.0375,2e-05,6.4189]
[1776587984469,45.55,75263.11,0.0,0.03752,2e-05,6.42248]
[1776587989473,45.56,75260.75,0.0,0.03747,2e-05,6.41528]
[1776587994478,45.56,75253.215,0.0,0.03731,2e-05,6.39241]
[1776587999483,45.56,75252.51,0.0,0.03731,2e-05,6.39233]
[1776588004488,45.57,75249.225,0.0,0.03725,2e-05,6.38354]
[1776588009493,45.57,75249.24,0.0,0.03727,2e-05,6.38562]
[1776588015500,45.58,75249.97,0.0,0.0373,2e-05,6.38965]
[1776588020505,45.58,75249.855,0.0,0.0373,2e-05,6.39024]
[1776588025823,45.58,75250.51,0.0,0.03732,2e-05,6.3929]
[1776588031865,45.58,75253.98,0.0,0.03738,2e-05,6.40125]
[1776588036900,45.58,75253.2,0.0,0.03736,2e-05,6.39848]
[1776588041936,45.58,75253.13,0.0,0.03736,2e-05,6.39803]
[1776588047534,45.58,75253.325,0.0,0.03736,2e-05,6.39835]
[1776588053012,45.58,75253.295,0.0,0.03736,2e-05,6.39774]
[1776588058050,45.57,75258.08,0.0,0.03745,2e-05,6.41189]
[1776588063085,45.57,75261.31,0.0,0.03752,2e-05,6.42093]
[1776588068120,45.57,75249.05,0.0,0.03724,2e-05,6.38059]
[1776588073560,45.57,75248.495,0.0,0.03723,2e-05,6.38024]
[1776588079566,45.58,75247.975,0.0,0.03723,2e-05,6.37996]
[1776588085240,45.58,75246.45,0.0,0.03721,2e-05,6.37652]
[1776588090275,45.58,75242.735,0.0,0.03714,2e-05,6.36614]
[1776588095312,45.58,75252.23,0.0,0.03734,2e-05,6.39442]
[1776588101339,45.58,75251.395,0.0,0.03732,2e-05,6.39149]
[1776588106593,45.58,75251.525,0.0,0.03732,2e-05,6.3917]
[1776588111598,45.58,75251.045,0.0,0.03731,2e-05,6.39006]
[1776588116603,45.58,75251.085,0.0,0.03731,2e-05,6.39027]
[1776588121608,45.58,75252.21,0.0,0.03733,2e-05,6.39401]
[1776588127538,45.58,75252.745,0.0,0.03734,2e-05,6.39557]
[1776588132575,45.58,75253.615,0.0,0.03736,2e-05,6.39813]
[1776588138625,45.58,75255.355,0.0,0.0374,2e-05,6.40317]
[1776588143630,45.58,75255.345,0.0,0.03739,2e-05,6.40269]
[1776588148635,45.58,75255.67,0.0,0.0374,2e-05,6.40341]
[1776588153640,45.58,75255.71,0.0,0.03738,2e-05,6.40095]
[1776588159646,45.58,75256.72,0.0,0.03741,2e-05,6.40402]
[1776588165652,45.57,75264.495,0.0,0.03758,2e-05,6.42865]
[1776588170657,45.56,75276.895,0.0,0.03783,2e-05,6.46514]
[1776588176663,45.56,75272.335,0.0,0.0377,2e-05,6.44694]
[1776588181952,45.55,75280.725,0.0,0.03786,2e-05,6.46947]
[1776588187681,45.54,75281.55,0.0,0.03785,2e-05,6.46869]
[1776588193029,45.53,75281.76,0.0,0.03783,2e-05,6.46598]
[1776588198065,45.53,75278.22,0.0,0.03774,2e-05,6.45271]
[1776588201751,45.53,75279.98,0.0,0.03778,2e-05,6.45757]
[1776588207128,45.52,75281.69,0.0,0.0378,2e-05,6.46107]
[1776588212163,45.52,75281.265,0.0,0.03777,2e-05,6.45575]
[1776588217710,45.52,75281.715,0.0,0.03777,2e-05,6.45604]
[1776588223240,45.51,75281.665,0.0,0.03776,2e-05,6.45454]
[1776588223734,45.51,75281.665,0.0,0.03776,2e-05,6.45454]
[1776588229723,45.52,75270.375,0.0,0.03751,2e-05,6.41878]
[1776588235324,45.52,75268.935,0.0,0.03749,2e-05,6.41612]
[1776588240738,45.52,75270.12,0.0,0.03753,2e-05,6.42125]
[1776588246401,45.52,75271.49,0.0,0.03756,2e-05,6.42662]
[1776588251749,45.52,75273.615,0.0,0.03761,2e-05,6.43362]
[1776588257755,45.52,75279.59,0.0,0.03774,2e-05,6.45184]
[1776588257760,45.52,75279.59,0.0,0.03774,2e-05,6.45184]
[1776588262760,45.52,75280.825,0.0,0.03776,2e-05,6.45458]
[1776588268766,45.52,75277.28,0.0,0.03767,2e-05,6.44202]
[1776588274601,45.52,75274.585,0.0,0.03759,2e-05,6.43082]
[1776588280643,45.52,75272.235,0.0,0.03755,2e-05,6.4239]
[1776588285678,45.52,75271.15,0.0,0.03753,2e-05,6.42109]
[1776588290788,45.52,75268.495,0.0,0.03747,2e-05,6.41352]
[1776588290791,45.52,75268.495,0.0,0.03747,2e-05,6.41352]
[1776588296759,45.53,75267.17,0.0,0.03746,2e-05,6.4107]
[1776588301799,45.53,75262.48,0.0,0.03736,2e-05,6.39722]
[1776588306804,45.53,75264.885,0.0,0.03743,2e-05,6.40657]
[1776588312810,45.53,75266.94,0.0,0.03748,2e-05,6.41386]
[1776588315301,45.53,75266.08,0.0,0.03746,2e-05,6.4112]
[1776588320818,45.55,75249.045,0.0,0.03711,2e-05,6.36057]
[1776588323707,45.55,75245.78,0.0,0.03705,2e-05,6.35164]
[1776588323720,45.55,75245.78,0.0,0.03705,2e-05,6.35164]
[1776588324117,45.55,75245.78,0.0,0.03705,2e-05,6.35251]
[1776588326823,45.55,75265.675,0.0,0.03751,2e-05,6.41816]
[1776588330173,45.55,75266.865,0.0,0.03753,2e-05,6.42136]
[1776588335833,45.55,75268.085,0.0,0.03754,2e-05,6.42157]
[1776588340508,45.55,75268.265,0.0,0.03753,2e-05,6.42132]
[1776588345842,45.55,75262.395,0.0,0.0374,2e-05,6.40163]
[1776588351165,45.55,75261.77,0.0,0.03739,2e-05,6.40074]
[1776588356852,45.55,75261.205,0.0,0.03738,2e-05,6.3994]
[1776588362244,45.55,75261.45,0.0,0.03739,2e-05,6.40061]
[1776588367284,45.55,75262.75,0.0,0.03742,2e-05,6.40478]
[1776588372318,45.55,75259.87,0.0,0.03736,2e-05,6.39556]
[1776588377873,45.55,75254.775,0.0,0.03725,2e-05,6.3803]
[1776588383396,45.56,75253.72,0.0,0.03724,2e-05,6.37873]
[1776588388431,45.56,75251.65,0.0,0.0372,2e-05,6.37342]
[1776588393466,45.56,75250.72,0.0,0.03718,2e-05,6.36967]
[1776588398501,45.57,75249.875,0.0,0.03717,2e-05,6.36848]
[1776588403899,45.57,75250.195,0.0,0.03719,2e-05,6.37077]
[1776588408724,45.57,75250.215,0.0,0.03719,2e-05,6.37159]
[1776588409561,45.57,75250.215,0.0,0.03719,2e-05,6.37123]
[1776588414910,45.57,75259.94,0.0,0.0374,2e-05,6.401]
[1776588420406,45.56,75259.735,0.0,0.03739,2e-05,6.39912]
[1776588425691,45.56,75262.57,0.0,0.03744,2e-05,6.40645]
[1776588430726,45.55,75271.555,0.0,0.03762,2e-05,6.43263]
[1776588434726,45.55,75271.12,0.0,0.03759,2e-05,6.42935]
[1776588437251,45.55,75267.08,0.0,0.0375,2e-05,6.4152]
[1776588442811,45.55,75264.19,0.0,0.03742,2e-05,6.40495]
[1776588447846,45.54,75263.91,0.0,0.03741,2e-05,6.40362]
[1776588452948,45.54,75263.76,0.0,0.0374,2e-05,6.4005]
[1776588458925,45.54,75266.74,0.0,0.03746,2e-05,6.40995]
[1776588463959,45.54,75266.74,0.0,0.03746,2e-05,6.40931]
[1776588468964,45.54,75268.365,0.0,0.03749,2e-05,6.41405]
[1776588474970,45.54,75267.975,0.0,0.03748,2e-05,6.41202]
[1776588479975,45.54,75268.045,0.0,0.03748,2e-05,6.41186]
[1776588481796,45.54,75268.02,0.0,0.03747,2e-05,6.41171]
[1776588486982,45.54,75268.15,0.0,0.03747,2e-05,6.41179]
[1776588491987,45.54,75269.825,0.0,0.03751,2e-05,6.41693]
[1776588496992,45.54,75267.66,0.0,0.03746,2e-05,6.40959]
[1776588501997,45.54,75267.6,0.0,0.03746,2e-05,6.40932]
[1776588507002,45.54,75267.945,0.0,0.03746,2e-05,6.41032]
[1776588512297,45.53,75268.33,0.0,0.03746,2e-05,6.40896]
[1776588517331,45.53,75272.555,0.0,0.03755,2e-05,6.42188]
[1776588522367,45.53,75274.56,0.0,0.03759,2e-05,6.4273]
[1776588527402,45.53,75274.73,0.0,0.03758,2e-05,6.42656]
[1776588529650,45.53,75279.42,0.0,0.03768,2e-05,6.44154]
[1776588531418,45.52,75277.53,0.0,0.03764,2e-05,6.43469]
[1776588537034,45.52,75275.655,0.0,0.03758,2e-05,6.42723]
[1776588542509,45.52,75275.2,0.0,0.03757,2e-05,6.425]
[1776588548045,45.52,75275.725,0.0,0.03758,2e-05,6.42612]
[1776588553050,45.52,75275.84,0.0,0.03758,2e-05,6.42606]
[1776588558621,45.52,75275.705,0.0,0.03757,2e-05,6.42523]
[1776588562733,45.52,75273.285,0.0,0.03752,2e-05,6.41743]
[1776588568065,45.52,75272.99,0.0,0.03751,2e-05,6.41674]
[1776588573070,45.52,75272.895,0.0,0.0375,2e-05,6.41423]
[1776588578761,45.52,75273.105,0.0,0.0375,2e-05,6.41498]
[1776588583796,45.52,75272.36,0.0,0.03749,2e-05,6.41261]
[1776588585092,45.52,75272.82,0.0,0.0375,2e-05,6.41408]
[1776588586077,45.52,75272.82,0.0,0.0375,2e-05,6.41408]
[1776588593866,45.52,75274.09,0.0,0.03751,2e-05,6.41662]
[1776588598903,45.51,75284.42,0.0,0.03773,2e-05,6.44799]
[1776588603938,45.51,75280.91,0.0,0.03764,2e-05,6.43478]
[1776588608973,45.51,75262.755,0.0,0.03724,2e-05,6.37759]
[1776588614008,45.52,75247.715,0.0,0.03694,2e-05,6.3344]
[1776588619043,45.54,75242.48,0.0,0.03687,2e-05,6.32351]
[1776588624121,45.55,75241.4,0.0,0.03688,2e-05,6.32554]
[1776588630120,45.56,75235.245,0.0,0.03679,2e-05,6.31182]
[1776588635132,45.57,75234.625,0.0,0.0368,2e-05,6.31257]
[1776588637134,45.58,75216.14,0.0,0.0364,2e-05,6.25565]
[1776588642139,45.6,75214.97,0.0,0.03644,2e-05,6.26039]
[1776588647144,45.61,75217.11,0.0,0.03653,2e-05,6.27389]
[1776588652149,45.62,75237.285,0.0,0.037,2e-05,6.3409]
[1776588657154,45.61,75248.44,0.0,0.03724,2e-05,6.37504]
[1776588662159,45.6,75260.36,0.0,0.03748,2e-05,6.41011]
[1776588667164,45.59,75267.345,0.0,0.03761,2e-05,6.42842]
[1776588672421,45.58,75270.1,0.0,0.03762,2e-05,6.43102]
[1776588677458,45.57,75281.275,0.0,0.03784,2e-05,6.462]
[1776588678644,45.57,75281.275,0.0,0.03784,2e-05,6.462]
[1776588684181,45.55,75281.42,0.0,0.03779,2e-05,6.45502]
[1776588689540,45.54,75280.47,0.0,0.03773,2e-05,6.44616]
[1776588694575,45.53,75277.375,0.0,0.03762,2e-05,6.43037]
[1776588695665,45.53,75277.375,0.0,0.03762,2e-05,6.43037]
[1776588701624,45.52,75279.785,0.0,0.03765,2e-05,6.43448]
[1776588706659,45.52,75281.52,0.0,0.03767,2e-05,6.43744]
[1776588707753,45.52,75281.52,0.0,0.03767,2e-05,6.43744]
[1776588713708,45.5,75291.52,0.0,0.03785,2e-05,6.46426]
[1776588718755,45.5,75292.355,0.0,0.03784,2e-05,6.46322]
[1776588721205,45.49,75292.365,0.0,0.03784,2e-05,6.46255]
[1776588726811,45.49,75287.325,0.0,0.0377,2e-05,6.44251]
[1776588731846,45.48,75290.74,0.0,0.03776,2e-05,6.45163]
[1776588736881,45.48,75290.9,0.0,0.03775,2e-05,6.45014]
[1776588738356,45.48,75290.99,0.0,0.03775,2e-05,6.45004]
[1776588741321,45.48,75289.64,0.0,0.03771,2e-05,6.4447]
[1776588747248,45.47,75292.19,0.0,0.03776,2e-05,6.45151]
[1776588750519,45.47,75292.345,0.0,0.03776,2e-05,6.45098]
[1776588750744,45.47,75292.345,0.0,0.03776,2e-05,6.45098]
[1776588753804,45.47,75298.14,0.0,0.03786,2e-05,6.46579]
[1776588759041,45.46,75300.785,0.0,0.0379,2e-05,6.47076]
[1776588764076,45.45,75299.49,0.0,0.03785,2e-05,6.46404]
[1776588769111,45.45,75300.49,0.0,0.03786,2e-05,6.46521]
[1776588774275,45.44,75301.165,0.0,0.03786,2e-05,6.46547]
[1776588780189,45.44,75288.38,0.0,0.03756,2e-05,6.42287]
[1776588785225,45.45,75285.885,0.0,0.03752,2e-05,6.4165]
[1776588786162,45.45,75285.885,0.0,0.03752,2e-05,6.4165]
[1776588792277,45.45,75296.435,0.0,0.03776,2e-05,6.45122]
[1776588797298,45.44,75299.415,0.0,0.03782,2e-05,6.45956]
[1776588802303,45.44,75301.27,0.0,0.03785,2e-05,6.46368]
[1776588808308,45.43,75301.71,0.0,0.03784,2e-05,6.46278]
[1776588813313,45.43,75305.56,0.0,0.0379,2e-05,6.4712]
[1776588818319,45.43,75301.38,0.0,0.0378,2e-05,6.45602]
[1776588823324,45.42,75300.56,0.0,0.03777,2e-05,6.45236]
[1776588829330,45.42,75299.27,0.0,0.03774,2e-05,6.44765]
[1776588834335,45.42,75305.135,0.0,0.03786,2e-05,6.46544]
[1776588839608,45.42,75305.395,0.0,0.03785,2e-05,6.46435]
[1776588844643,45.41,75305.68,0.0,0.03785,2e-05,6.46385]
[1776588849678,45.41,75310.92,0.0,0.03795,2e-05,6.4788]
[1776588852102,45.41,75311.115,0.0,0.03795,2e-05,6.47896]
[1776588857734,45.4,75310.895,0.0,0.03793,2e-05,6.4752]
[1776588862770,45.4,75310.89,0.0,0.03791,2e-05,6.47349]
[1776588868369,45.4,75305.33,0.0,0.03778,2e-05,6.4547]
[1776588869218,45.4,75305.33,0.0,0.03778,2e-05,6.4547]
[1776588874854,45.4,75288.255,0.0,0.03739,2e-05,6.39775]
[1776588879581,45.4,75298.105,0.0,0.03762,2e-05,6.43127]
[1776588884924,45.4,75298.525,0.0,0.03764,2e-05,6.43366]
[1776588889958,45.4,75302.29,0.0,0.03773,2e-05,6.4461]
[1776588894994,45.4,75305.945,0.0,0.0378,2e-05,6.45701]
[1776588896616,45.4,75306.09,0.0,0.03781,2e-05,6.45722]
[1776588902049,45.4,75305.575,0.0,0.03778,2e-05,6.45423]
[1776588907409,45.4,75304.06,0.0,0.03775,2e-05,6.44872]
[1776588913415,45.4,75303.605,0.0,0.03773,2e-05,6.44686]
[1776588913637,45.4,75303.605,0.0,0.03773,2e-05,6.44686]
[1776588919421,45.39,75304.045,0.0,0.03774,2e-05,6.44792]
[1776588925217,45.39,75303.4,0.0,0.03772,2e-05,6.44546]
[1776588930639,45.39,75302.015,0.0,0.03769,2e-05,6.44091]
[1776588936437,45.39,75302.05,0.0,0.03768,2e-05,6.43875]
[1776588942336,45.39,75303.2,0.0,0.0377,2e-05,6.44234]
[1776588947448,45.39,75305.3,0.0,0.03775,2e-05,6.44854]
[1776588947678,45.39,75305.3,0.0,0.03775,2e-05,6.44854]
[1776588953413,45.39,75305.795,0.0,0.03775,2e-05,6.44933]
[1776588958447,45.39,75304.15,0.0,0.03771,2e-05,6.44343]
[1776588963388,45.39,75303.17,0.0,0.03769,2e-05,6.44005]
[1776588968469,45.39,75303.34,0.0,0.03769,2e-05,6.44026]
[1776588973474,45.39,75303.075,0.0,0.03768,2e-05,6.4391]
[1776588978479,45.39,75302.815,0.0,0.03767,2e-05,6.43801]
[1776588980427,45.39,75302.245,0.0,0.03766,2e-05,6.43613]
[1776588985486,45.39,75300.915,0.0,0.03763,2e-05,6.43168]
[1776588990491,45.39,75300.57,0.0,0.03762,2e-05,6.43074]
[1776588995496,45.39,75300.615,0.0,0.03761,2e-05,6.4288]
[1776588997434,45.39,75300.47,0.0,0.03761,2e-05,6.42838]
[1776589002756,45.39,75297.69,0.0,0.03755,2e-05,6.42]
[1776589009510,45.39,75296.46,0.0,0.03753,2e-05,6.41703]
[1776589010424,45.39,75296.46,0.0,0.03753,2e-05,6.41703]
[1776589010430,45.39,75296.46,0.0,0.03753,2e-05,6.41703]
[1776589012789,45.39,75296.395,0.1,0.03753,2e-05,6.41731]
[1776589012789,45.39,75296.395,0.1,0.03753,2e-05,6.41731]
[1776589018875,45.4,75296.65,0.1,0.03754,2e-05,6.4189]
[1776589022650,45.4,75297.35,0.1,0.03756,2e-05,6.42139]
[1776589022859,45.4,75297.35,0.1,0.03756,2e-05,6.42139]
[1776589024430,45.4,75297.35,0.1,0.03756,2e-05,6.42142]
[1776589026065,45.4,75297.485,0.1,0.03757,2e-05,6.4219]
[1776589031968,45.4,75295.04,0.1,0.03751,2e-05,6.41444]
[1776589037005,45.4,75282.225,0.1,0.03724,2e-05,6.37483]
[1776589042040,45.41,75287.82,0.1,0.03738,2e-05,6.39511]
[1776589047074,45.41,75284.26,0.1,0.03731,2e-05,6.38549]
[1776589052557,45.42,75275.525,0.1,0.03713,2e-05,6.35825]
[1776589058152,45.43,75257.06,0.1,0.03675,2e-05,6.30446]
[1776589058570,45.43,75257.06,0.1,0.03675,2e-05,6.30446]
[1776589064569,45.45,75263.46,0.1,0.03695,2e-05,6.33212]
[1776589070236,45.46,75262.755,0.1,0.03696,2e-05,6.33418]
[1776589071318,45.46,75262.755,0.1,0.03696,2e-05,6.33418]
[1776589072707,45.46,75263.565,0.1,0.03699,2e-05,6.33801]
[1776589078584,45.47,75265.85,0.1,0.03706,2e-05,6.34811]
[1776589084335,45.47,75269.91,0.1,0.03716,2e-05,6.36244]
[1776589089370,45.46,75284.155,0.1,0.03747,2e-05,6.40745]
[1776589095412,45.46,75285.275,0.1,0.03747,2e-05,6.40757]
[1776589100611,45.45,75290.285,0.1,0.03756,2e-05,6.42053]
[1776589106490,45.44,75289.045,0.1,0.03751,2e-05,6.41298]
[1776589111525,45.44,75289.2,0.1,0.03748,2e-05,6.40874]
[1776589116560,45.43,75289.53,0.1,0.03748,2e-05,6.40794]
[1776589121595,45.43,75289.4,0.1,0.03746,2e-05,6.40594]
[1776589126630,45.43,75288.65,0.1,0.03744,2e-05,6.4023]
[1776589131642,45.42,75289.51,0.1,0.03745,2e-05,6.40398]
[1776589136647,45.42,75278.015,0.1,0.03719,2e-05,6.36616]
[1776589141652,45.43,75277.495,0.1,0.03719,2e-05,6.36629]
[1776589146657,45.43,75277.14,0.1,0.03719,2e-05,6.36655]
[1776589151662,45.43,75277.41,0.1,0.0372,2e-05,6.36862]
[1776589157668,45.44,75278.765,0.1,0.03724,2e-05,6.37393]
[1776589162673,45.44,75277.68,0.1,0.03722,2e-05,6.37084]
[1776589167677,45.44,75278.325,0.1,0.03724,2e-05,6.37346]
[1776589172953,45.44,75282.165,0.1,0.03731,2e-05,6.38313]
[1776589178688,45.44,75278.69,0.1,0.03723,2e-05,6.37208]
[1776589183693,45.44,75278.9,0.1,0.03724,2e-05,6.373]
[1776589188698,45.44,75278.795,0.1,0.03724,2e-05,6.37281]
[1776589193703,45.44,75279.55,0.1,0.03725,2e-05,6.37527]
[1776589195135,45.44,75279.55,0.1,0.03725,2e-05,6.37525]
[1776589198136,45.43,75305.995,0.1,0.03784,2e-05,6.45903]
[1776589203172,45.42,75301.86,0.1,0.03771,2e-05,6.44038]
[1776589208207,45.41,75299.495,0.1,0.03763,2e-05,6.42906]
[1776589212333,45.41,75298.915,0.1,0.0376,2e-05,6.42547]
[1776589217732,45.42,75292.0,0.1,0.03746,2e-05,6.40572]
[1776589223312,45.41,75300.675,0.1,0.03764,2e-05,6.43035]
[1776589227259,45.4,75300.585,0.1,0.03762,2e-05,6.42806]
[1776589233747,45.39,75298.925,0.1,0.03754,2e-05,6.41563]
[1776589239753,45.38,75298.66,0.1,0.0375,2e-05,6.41094]
[1776589244279,45.38,75298.06,0.1,0.03747,2e-05,6.40646]
[1776589249763,45.37,75299.655,0.1,0.03748,2e-05,6.40795]
[1776589254285,45.37,75299.985,0.1,0.03747,2e-05,6.40654]
[1776589259564,45.36,75301.615,0.1,0.03748,2e-05,6.40813]
[1776589264780,45.35,75300.84,0.1,0.03744,2e-05,6.4025]
[1776589269785,45.34,75300.31,0.1,0.03741,2e-05,6.39772]
[1776589271744,45.34,75300.31,0.1,0.03741,2e-05,6.39772]
[1776589281719,45.33,75296.075,0.1,0.03726,2e-05,6.37673]
[1776589286805,45.32,75295.935,0.1,0.03724,2e-05,6.37346]
[1776589288747,45.32,75295.935,0.1,0.03723,2e-05,6.3729]
[1776589293804,45.31,75293.81,0.1,0.03715,2e-05,6.36025]
[1776589299818,45.31,75293.955,0.1,0.03713,2e-05,6.35751]
[1776589304822,45.3,75293.825,0.1,0.0371,2e-05,6.35444]
[1776589305788,45.3,75293.825,0.1,0.0371,2e-05,6.35444]
[1776589310829,45.29,75287.11,0.1,0.03693,2e-05,6.32935]
[1776589315834,45.29,75277.195,0.1,0.03669,2e-05,6.29479]
[1776589320839,45.28,75273.1,0.1,0.03658,2e-05,6.27939]
[1776589325843,45.28,75279.07,0.1,0.0367,2e-05,6.29675]
[1776589330848,45.28,75281.23,0.1,0.03674,2e-05,6.30163]
[1776589331357,45.28,75281.23,0.1,0.03674,2e-05,6.30163]
[1776589332180,45.27,75281.23,0.1,0.03673,2e-05,6.30119]
[1776589337855,45.27,75280.875,0.1,0.03671,2e-05,6.29741]
[1776589343862,45.26,75281.315,0.1,0.0367,2e-05,6.29629]
[1776589348867,45.26,75282.495,0.1,0.03671,2e-05,6.298]
[1776589353872,45.25,75283.025,0.1,0.03669,2e-05,6.29523]
[1776589356692,45.25,75284.115,0.1,0.03671,2e-05,6.29794]
[1776589361880,45.25,75284.435,0.1,0.0367,2e-05,6.29644]
[1776589363838,45.25,75284.435,0.1,0.0367,2e-05,6.29602]
[1776589369889,45.24,75285.105,0.1,0.03669,2e-05,6.29526]
[1776589374894,45.23,75285.61,0.1,0.03669,2e-05,6.29482]
[1776589379899,45.23,75285.835,0.1,0.03668,2e-05,6.29347]
[1776589385448,45.22,75287.015,0.1,0.03669,2e-05,6.29482]
[1776589390910,45.22,75288.33,0.1,0.0367,2e-05,6.29701]
[1776589396525,45.21,75288.495,0.1,0.03669,2e-05,6.29505]
[1776589401560,45.21,75283.185,0.1,0.03655,2e-05,6.27579]
[1776589406595,45.21,75279.32,0.1,0.03645,2e-05,6.26134]
[1776589411630,45.2,75279.755,0.1,0.03644,2e-05,6.2586]
[1776589416665,45.2,75280.68,0.1,0.03645,2e-05,6.25982]
[1776589422942,45.19,75281.19,0.1,0.03644,2e-05,6.25935]
[1776589427947,45.19,75281.685,0.1,0.03644,2e-05,6.25919]
[1776589432952,45.19,75282.08,0.1,0.03644,2e-05,6.25872]
[1776589439831,45.18,75282.09,0.1,0.03642,2e-05,6.25631]
[1776589444866,45.18,75281.29,0.1,0.03639,2e-05,6.25201]
[1776589449969,45.17,75281.8,0.1,0.03639,2e-05,6.25197]
[1776589454974,45.17,75281.83,0.1,0.03638,2e-05,6.25039]
[1776589459979,45.17,75281.985,0.1,0.03637,2e-05,6.24922]
[1776589464984,45.16,75281.99,0.1,0.03636,2e-05,6.24759]
[1776589469989,45.16,75282.055,0.1,0.03635,2e-05,6.24616]
[1776589474994,45.16,75277.36,0.1,0.03622,2e-05,6.22698]
[1776589479999,45.15,75274.96,0.1,0.03615,2e-05,6.21781]
[1776589486005,45.15,75275.275,0.1,0.03615,2e-05,6.21716]
[1776589491011,45.15,75274.83,0.1,0.03613,2e-05,6.21434]
[1776589496016,45.14,75273.745,0.1,0.0361,2e-05,6.20948]
[1776589501027,45.14,75273.82,0.1,0.03609,2e-05,6.20841]
[1776589506032,45.14,75283.84,0.1,0.0363,2e-05,6.23949]
[1776589506084,45.14,75283.84,0.1,0.0363,2e-05,6.23949]
[1776589512041,45.13,75276.87,0.1,0.03614,2e-05,6.21519]
[1776589518047,45.13,75275.82,0.1,0.0361,2e-05,6.21018]
[1776589523420,45.13,75275.61,0.1,0.03608,2e-05,6.20794]
[1776589529058,45.12,75273.965,0.1,0.03604,2e-05,6.20137]
[1776589535064,45.12,75270.705,0.1,0.03594,2e-05,6.18707]
[1776589540539,45.12,75270.58,0.1,0.03593,2e-05,6.18533]
[1776589547076,45.11,75270.93,0.1,0.03593,2e-05,6.18514]
[1776589552622,45.11,75271.17,0.1,0.03593,2e-05,6.1846]
[1776589559088,45.11,75271.435,0.1,0.03592,2e-05,6.18414]
[1776589564706,45.11,75271.49,0.1,0.03591,2e-05,6.18303]
[1776589570099,45.1,75280.56,0.1,0.03611,2e-05,6.21116]
[1776589576105,45.1,75272.66,0.1,0.03592,2e-05,6.18414]
[1776589581827,45.1,75274.53,0.1,0.03595,2e-05,6.18886]
[1776589586864,45.09,75283.655,0.1,0.03615,2e-05,6.21711]
[1776589592121,45.09,75283.955,0.1,0.03613,2e-05,6.21446]
[1776589597941,45.09,75283.62,0.1,0.03611,2e-05,6.21181]
[1776589602976,45.09,75285.525,0.1,0.03615,2e-05,6.2167]
[1776589608011,45.08,75286.505,0.1,0.03616,2e-05,6.21852]
[1776589613046,45.08,75286.58,0.1,0.03615,2e-05,6.21741]
[1776589618084,45.08,75297.255,0.1,0.03638,2e-05,6.25054]
[1776589623156,45.07,75296.785,0.1,0.03636,2e-05,6.24736]
[1776589629162,45.07,75294.29,0.1,0.03629,2e-05,6.23741]
[1776589634167,45.07,75293.34,0.1,0.03626,2e-05,6.23286]
[1776589639172,45.06,75292.355,0.1,0.03623,2e-05,6.22824]
[1776589644177,45.06,75292.005,0.1,0.03621,2e-05,6.22572]
[1776589649185,45.06,75290.865,0.1,0.03617,2e-05,6.2207]
[1776589654190,45.05,75299.745,0.1,0.03635,2e-05,6.24567]
[1776589659195,45.05,75295.21,0.1,0.03624,2e-05,6.22946]
[1776589664200,45.05,75294.33,0.1,0.03621,2e-05,6.22521]
[1776589669451,45.04,75289.04,0.1,0.03608,2e-05,6.20648]
[1776589674485,45.04,75282.19,0.1,0.03592,2e-05,6.18318]
[1776589680216,45.04,75282.625,0.1,0.03592,2e-05,6.18358]
[1776589685563,45.04,75286.25,0.1,0.03599,2e-05,6.19402]
[1776589690598,45.03,75279.435,0.1,0.03583,2e-05,6.17101]
[1776589695633,45.03,75278.28,0.1,0.0358,2e-05,6.16639]
[1776589701241,45.03,75275.68,0.1,0.03574,2e-05,6.15718]
[1776589706246,45.03,75275.745,0.1,0.03573,2e-05,6.15659]
[1776589711251,45.03,75275.44,0.1,0.03571,2e-05,6.15248]
[1776589716868,45.03,75275.0,0.1,0.03569,2e-05,6.15045]
[1776589719802,45.02,75252.33,0.1,0.03519,2e-05,6.07741]
[1776589724837,45.02,75251.84,0.1,0.03518,2e-05,6.0757]
[1776589729872,45.02,75247.52,0.1,0.03508,2e-05,6.06183]
[1776589736276,45.02,75247.01,0.1,0.03507,2e-05,6.06019]
[1776589741956,45.02,75245.15,0.1,0.03503,2e-05,6.05425]
[1776589747287,45.02,75233.38,0.1,0.03477,2e-05,6.01705]
[1776589753033,45.03,75235.54,0.1,0.03482,2e-05,6.02427]
[1776589758068,45.03,75241.655,0.1,0.03496,2e-05,6.04389]
[1776589761071,45.03,75240.64,0.1,0.03494,2e-05,6.04071]
[1776589761297,45.03,75240.64,0.1,0.03494,2e-05,6.04074]
[1776589764112,45.02,75214.455,0.1,0.03436,2e-05,5.95661]
[1776589765714,45.02,75211.875,0.1,0.0343,2e-05,5.94813]
[1776589765792,45.02,75211.875,0.1,0.0343,2e-05,5.9478]
[1776589766580,45.02,75211.875,0.1,0.0343,2e-05,5.9478]
[1776589770636,45.02,75220.56,0.1,0.03449,2e-05,5.97583]
[1776589771161,45.02,75220.56,0.1,0.03448,2e-05,5.97365]
[1776589772875,45.02,75222.895,0.1,0.03453,2e-05,5.98065]
[1776589773175,45.02,75222.895,0.1,0.03453,2e-05,5.98026]
[1776589774656,45.02,75223.405,0.1,0.03454,2e-05,5.982]
[1776589775189,45.02,75223.405,0.1,0.03454,2e-05,5.98212]
[1776589779166,45.02,75223.205,0.1,0.03453,2e-05,5.98034]
[1776589779217,45.02,75223.205,0.1,0.03452,2e-05,5.97995]
[1776589784324,45.02,75225.59,0.1,0.03458,2e-05,5.98808]
[1776589790296,45.02,75232.775,0.1,0.03474,2e-05,6.01146]
[1776589790376,45.02,75232.775,0.1,0.03474,2e-05,6.01146]
[1776589791331,45.02,75233.84,0.1,0.03476,2e-05,6.0144]
[1776589791351,45.02,75233.84,0.1,0.03476,2e-05,6.0144]
[1776589792332,45.02,75233.76,0.1,0.03476,2e-05,6.01422]
[1776589792513,45.02,75233.76,0.1,0.03476,2e-05,6.01422]
[1776589792614,45.02,75233.76,0.1,0.03476,2e-05,6.01429]
[1776589793874,45.02,75233.76,0.1,0.03476,2e-05,6.01429]
[1776589793976,45.02,75233.76,0.1,0.03476,2e-05,6.01386]
[1776589799339,45.02,75234.08,0.1,0.03476,2e-05,6.01523]
[1776589805345,45.02,75240.665,0.1,0.03491,2e-05,6.03644]
[1776589810350,45.02,75250.8,0.1,0.03514,2e-05,6.06947]
[1776589815355,45.02,75252.005,0.1,0.03516,2e-05,6.07322]
[1776589820360,45.02,75240.805,0.1,0.03492,2e-05,6.03777]
[1776589825365,45.02,75240.185,0.1,0.03491,2e-05,6.03627]
[1776589830370,45.02,75239.795,0.1,0.0349,2e-05,6.03521]
[1776589835375,45.03,75240.105,0.1,0.0349,2e-05,6.03407]
[1776589840379,45.03,75240.32,0.1,0.0349,2e-05,6.03495]
[1776589845384,45.03,75240.405,0.1,0.03491,2e-05,6.0354]
[1776589850389,45.03,75240.5,0.1,0.03491,2e-05,6.03589]
[1776589855757,45.03,75240.675,0.1,0.03492,2e-05,6.03666]
[1776589860792,45.03,75240.935,0.1,0.03492,2e-05,6.03765]
[1776589865827,45.03,75245.585,0.1,0.03503,2e-05,6.05257]
[1776589870862,45.03,75248.445,0.1,0.03509,2e-05,6.06169]
[1776589876415,45.03,75250.025,0.1,0.03512,2e-05,6.06668]
[1776589882421,45.03,75250.655,0.1,0.03514,2e-05,6.0686]
[1776589887981,45.03,75251.205,0.1,0.03515,2e-05,6.07023]
[1776589893016,45.03,75251.415,0.1,0.03514,2e-05,6.06848]
[1776589898437,45.03,75250.635,0.1,0.03512,2e-05,6.06592]
[1776589903442,45.03,75248.65,0.1,0.03508,2e-05,6.05954]
[1776589909127,45.03,75245.135,0.1,0.035,2e-05,6.04836]
[1776589914163,45.03,75230.465,0.1,0.03468,2e-05,6.00206]
[1776589919198,45.03,75231.17,0.1,0.03471,2e-05,6.00548]
[1776589924233,45.03,75229.425,0.1,0.03468,2e-05,6.0012]
[1776589929268,45.04,75232.395,0.1,0.03475,2e-05,6.0117]
[1776589935310,45.04,75232.79,0.1,0.03476,2e-05,6.01338]
[1776589940345,45.04,75221.48,0.1,0.03452,2e-05,5.97803]
[1776589945380,45.04,75220.58,0.1,0.0345,2e-05,5.97584]
[1776589950416,45.04,75221.045,0.1,0.03452,2e-05,5.97795]
[1776589955492,45.04,75220.375,0.1,0.0345,2e-05,5.97418]
[1776589960497,45.04,75221.09,0.1,0.03452,2e-05,5.97709]
[1776589965502,45.04,75220.495,0.1,0.03451,2e-05,5.97585]
[1776589966272,45.04,75220.495,0.1,0.03451,2e-05,5.97585]
[1776589972509,45.05,75220.385,0.1,0.03451,2e-05,5.9764]
[1776589977514,45.05,75222.355,0.1,0.03456,2e-05,5.98324]
[1776589982519,45.05,75228.53,0.1,0.0347,2e-05,6.00328]
[1776589987524,45.05,75229.805,0.1,0.03473,2e-05,6.00773]
[1776589992529,45.05,75231.19,0.1,0.03476,2e-05,6.0125]
[1776589997534,45.05,75234.63,0.1,0.03484,2e-05,6.02373]
[1776589999850,45.05,75236.185,0.1,0.03487,2e-05,6.02877]
[1776590006543,45.05,75219.295,0.1,0.03451,2e-05,5.97584]
[1776590011850,45.05,75218.055,0.1,0.03447,2e-05,5.97039]
[1776590016885,45.06,75218.705,0.1,0.03449,2e-05,5.97311]
[1776590021920,45.06,75219.165,0.1,0.03451,2e-05,5.97521]
[1776590026957,45.06,75219.06,0.1,0.03451,2e-05,5.97551]
[1776590033576,45.06,75216.775,0.1,0.03447,2e-05,5.96911]
[1776590038581,45.06,75217.775,0.1,0.03449,2e-05,5.97293]
[1776590044075,45.06,75217.775,0.1,0.0345,2e-05,5.97371]
[1776590049592,45.07,75220.275,0.1,0.03456,2e-05,5.98222]
[1776590055602,45.07,75220.605,0.1,0.03457,2e-05,5.98394]
[1776590059165,45.07,75220.58,0.1,0.03457,2e-05,5.98409]
[1776590064611,45.07,75220.425,0.1,0.03457,2e-05,5.98438]
[1776590070258,45.07,75220.72,0.1,0.03458,2e-05,5.98596]
[1776590075292,45.07,75220.735,0.1,0.03457,2e-05,5.98426]
[1776590080327,45.07,75220.2,0.1,0.03457,2e-05,5.98313]
[1776590086369,45.07,75220.33,0.1,0.03457,2e-05,5.98421]
[1776590091405,45.08,75220.24,0.1,0.03457,2e-05,5.98447]
[1776590097646,45.08,75220.275,0.1,0.03458,2e-05,5.98523]
[1776590103489,45.08,75219.925,0.1,0.03458,2e-05,5.98477]
[1776590108524,45.08,75219.535,0.1,0.03457,2e-05,5.98408]
[1776590113559,45.08,75223.41,0.1,0.03466,2e-05,5.99683]
[1776590118593,45.08,75220.52,0.1,0.0346,2e-05,5.98819]
[1776590123629,45.08,75220.515,0.1,0.0346,2e-05,5.98869]
[1776590128677,45.08,75220.44,0.1,0.03461,2e-05,5.98895]
[1776590133684,45.09,75220.49,0.1,0.0346,2e-05,5.98731]
[1776590138689,45.09,75220.74,0.1,0.03461,2e-05,5.9886]
[1776590144695,45.09,75220.98,0.1,0.03462,2e-05,5.98996]
[1776590151702,45.09,75220.13,0.1,0.0346,2e-05,5.98797]
[1776590156707,45.09,75220.35,0.1,0.03461,2e-05,5.98916]
[1776590161712,45.09,75220.23,0.1,0.03461,2e-05,5.98928]
[1776590167718,45.09,75226.09,0.1,0.03474,2e-05,6.00831]
[1776590172723,45.09,75232.095,0.1,0.03488,2e-05,6.02754]
[1776590178014,45.09,75223.915,0.1,0.0347,2e-05,6.00199]
[1776590183541,45.09,75217.605,0.1,0.03457,2e-05,5.98245]
[1776590188739,45.1,75217.19,0.1,0.03456,2e-05,5.9818]
[1776590193744,45.1,75216.915,0.1,0.03455,2e-05,5.97918]
[1776590199750,45.1,75216.19,0.1,0.03454,2e-05,5.97758]
[1776590205205,45.1,75215.785,0.1,0.03453,2e-05,5.977]
[1776590209077,45.1,75214.48,0.1,0.03451,2e-05,5.97325]
[1776590214268,45.1,75210.4,0.1,0.03442,2e-05,5.96122]
[1776590219304,45.11,75207.285,0.1,0.03436,2e-05,5.95217]
[1776590219780,45.11,75207.285,0.1,0.03436,2e-05,5.95217]
[1776590225346,45.11,75206.95,0.1,0.03436,2e-05,5.95205]
[1776590230381,45.11,75204.785,0.1,0.03432,2e-05,5.94605]
[1776590235791,45.11,75195.44,0.1,0.03413,2e-05,5.91761]
[1776590241797,45.11,75188.985,0.1,0.034,2e-05,5.89875]
[1776590247803,45.12,75186.345,0.1,0.03395,2e-05,5.89193]
[1776590252808,45.12,75186.195,0.1,0.03394,2e-05,5.89042]
[1776590257814,45.12,75186.46,0.1,0.03396,2e-05,5.8925]
[1776590263820,45.13,75187.59,0.1,0.03399,2e-05,5.8975]
[1776590268825,45.13,75187.21,0.1,0.03399,2e-05,5.89751]
[1776590274691,45.13,75181.04,0.1,0.03387,2e-05,5.87973]
[1776590274835,45.13,75181.04,0.1,0.03387,2e-05,5.87973]
[1776590280733,45.14,75179.975,0.1,0.03386,2e-05,5.87804]
[1776590285768,45.14,75180.42,0.1,0.03388,2e-05,5.88076]
[1776590290803,45.14,75180.155,0.1,0.03388,2e-05,5.88126]
[1776590295839,45.14,75179.07,0.1,0.03387,2e-05,5.87919]
[1776590300859,45.15,75169.815,0.1,0.03368,2e-05,5.85181]
[1776590304697,45.15,75167.22,0.1,0.03363,2e-05,5.8447]
[1776590309868,45.16,75157.91,0.1,0.03345,2e-05,5.8179]
[1776590314876,45.16,75152.06,0.1,0.03333,2e-05,5.7994]
[1776590319881,45.16,75156.805,0.1,0.03344,2e-05,5.81594]
[1776590324886,45.17,75159.515,0.1,0.03351,2e-05,5.82612]
[1776590325530,45.17,75159.515,0.1,0.03351,2e-05,5.82612]
[1776590330892,45.17,75155.17,0.1,0.03344,2e-05,5.81481]
[1776590335897,45.18,75151.845,0.1,0.03338,2e-05,5.8064]
[1776590340024,45.18,75155.395,0.1,0.03346,2e-05,5.81883]
[1776590346908,45.19,75156.59,0.1,0.03351,2e-05,5.82497]
[1776590352914,45.19,75156.545,0.1,0.03352,2e-05,5.82689]
[1776590357663,45.19,75156.66,0.1,0.03353,2e-05,5.82861]
[1776590363925,45.2,75156.45,0.1,0.03354,2e-05,5.83032]
[1776590370363,45.2,75156.67,0.1,0.03356,2e-05,5.83333]
[1776590374690,45.2,75156.53,0.1,0.03355,2e-05,5.83094]
[1776590380434,45.21,75161.885,0.1,0.03368,2e-05,5.85041]
[1776590385469,45.21,75162.625,0.1,0.03371,2e-05,5.85419]
[1776590390504,45.22,75174.33,0.1,0.03397,2e-05,5.89188]
[1776590395540,45.22,75175.005,0.1,0.03399,2e-05,5.89514]
[1776590400575,45.22,75172.745,0.1,0.03395,2e-05,5.88924]
[1776590405610,45.22,75170.68,0.1,0.03392,2e-05,5.88402]
[1776590410971,45.23,75168.265,0.1,0.03387,2e-05,5.87775]
[1776590416977,45.23,75169.245,0.1,0.0339,2e-05,5.88232]
[1776590422729,45.23,75169.905,0.1,0.03393,2e-05,5.88583]
[1776590427764,45.24,75169.705,0.1,0.03393,2e-05,5.8864]
[1776590432799,45.24,75169.985,0.1,0.03393,2e-05,5.88616]
[1776590437834,45.24,75167.62,0.1,0.03389,2e-05,5.87998]
[1776590442869,45.25,75168.875,0.1,0.03393,2e-05,5.88508]
[1776590447904,45.25,75168.27,0.1,0.03392,2e-05,5.8844]
[1776590452939,45.25,75166.81,0.1,0.0339,2e-05,5.88106]
[1776590457976,45.25,75162.41,0.1,0.03382,2e-05,5.86866]
[1776590463029,45.26,75151.43,0.1,0.03359,2e-05,5.83601]
[1776590467934,45.26,75157.025,0.1,0.03372,2e-05,5.85458]
[1776590473041,45.26,75145.85,0.1,0.0335,2e-05,5.82176]
[1776590476879,45.27,75145.795,0.1,0.0335,2e-05,5.82259]
[1776590482051,45.27,75146.14,0.1,0.03352,2e-05,5.82566]
[1776590487056,45.27,75146.885,0.1,0.03355,2e-05,5.82959]
[1776590493062,45.28,75146.54,0.1,0.03354,2e-05,5.82818]
[1776590498067,45.28,75147.095,0.1,0.03357,2e-05,5.8315]
[1776590503072,45.29,75144.3,0.1,0.03352,2e-05,5.82447]
[1776590508077,45.29,75145.1,0.1,0.03355,2e-05,5.82857]
[1776590513082,45.29,75144.13,0.1,0.03354,2e-05,5.82718]
[1776590520089,45.3,75144.01,0.1,0.03355,2e-05,5.82906]
[1776590521626,45.3,75144.01,0.1,0.03355,2e-05,5.82938]
[1776590521669,45.3,75144.01,0.1,0.03355,2e-05,5.82938]
[1776590521899,45.3,75144.01,0.1,0.03355,2e-05,5.82938]
[1776590521984,45.3,75144.01,0.1,0.03355,2e-05,5.82938]
[1776590522187,45.3,75144.01,0.1,0.03356,2e-05,5.82969]
[1776590522697,45.3,75144.01,0.1,0.03356,2e-05,5.82969]
[1776590522830,45.3,75144.01,0.1,0.03356,2e-05,5.82969]
[1776590523005,45.3,75144.01,0.1,0.03356,2e-05,5.83001]
[1776590524445,45.3,75100.13,0.1,0.03264,2e-05,5.69542]
[1776590525966,45.3,75100.13,0.1,0.03264,2e-05,5.69542]
[1776590531493,45.3,75106.555,0.1,0.03278,2e-05,5.71509]
[1776590536898,45.3,75106.155,0.1,0.03277,2e-05,5.71386]
[1776590542573,45.3,75098.39,0.1,0.03261,2e-05,5.69042]
[1776590547608,45.3,75092.015,0.1,0.03248,2e-05,5.67136]
[1776590552643,45.3,75085.985,0.1,0.03235,2e-05,5.65132]
[1776590557678,45.3,75075.21,0.1,0.03213,2e-05,5.61945]
[1776590562713,45.31,75074.085,0.1,0.03212,2e-05,5.61686]
[1776590567748,45.31,75073.065,0.1,0.0321,2e-05,5.61458]
[1776590572783,45.31,75074.405,0.1,0.03213,2e-05,5.61937]
[1776590577818,45.31,75074.68,0.1,0.03214,2e-05,5.62094]
[1776590582854,45.31,75073.69,0.1,0.03213,2e-05,5.6187]
[1776590587889,45.32,75073.17,0.1,0.03212,2e-05,5.6179]
[1776590592924,45.32,75063.905,0.1,0.03194,2e-05,5.59091]
[1776590597959,45.32,75065.585,0.1,0.03198,2e-05,5.59689]
[1776590602994,45.32,75066.78,0.1,0.03201,2e-05,5.60138]
[1776590607980,45.32,75071.57,0.1,0.03211,2e-05,5.61644]
[1776590608030,45.32,75071.57,0.1,0.03212,2e-05,5.61659]
[1776590612777,45.33,75075.31,0.1,0.0322,2e-05,5.62817]
[1776590618193,45.34,75081.72,0.1,0.03235,2e-05,5.6512]
[1776590624145,45.35,75081.545,0.1,0.03237,2e-05,5.65419]
[1776590629182,45.35,75090.24,0.1,0.03257,2e-05,5.68328]
[1776590629771,45.35,75090.24,0.1,0.03257,2e-05,5.68328]
[1776590630189,45.35,75090.24,0.1,0.03258,2e-05,5.68382]
[1776590630231,45.35,75090.24,0.1,0.03258,2e-05,5.68382]
[1776590631196,45.35,75090.24,0.1,0.03258,2e-05,5.68435]
[1776590637212,45.36,75105.85,0.1,0.03292,2e-05,5.73472]
[1776590640907,45.36,75107.845,0.1,0.03297,2e-05,5.74214]
[1776590641005,45.36,75107.845,0.1,0.03298,2e-05,5.74259]
[1776590643250,45.36,75107.805,0.1,0.03297,2e-05,5.74235]
[1776590644219,45.37,75107.705,0.1,0.03297,2e-05,5.74249]
[1776590649224,45.37,75107.65,0.1,0.03299,2e-05,5.74454]
[1776590654229,45.38,75107.735,0.1,0.03301,2e-05,5.74698]
[1776590655436,45.38,75107.505,0.1,0.033,2e-05,5.74671]
[1776590661236,45.38,75110.48,0.1,0.03308,2e-05,5.75837]
[1776590666241,45.39,75112.165,0.1,0.03313,2e-05,5.76559]
[1776590672247,45.39,75113.83,0.1,0.03317,2e-05,5.7708]
[1776590677252,45.4,75105.07,0.1,0.033,2e-05,5.74611]
[1776590679277,45.4,75105.07,0.1,0.03301,2e-05,5.74655]
[1776590680256,45.4,75105.405,0.1,0.03302,2e-05,5.74793]
[1776590685575,45.4,75088.09,0.1,0.03266,2e-05,5.69515]
[1776590690610,45.4,75088.595,0.1,0.03267,2e-05,5.69673]
[1776590697273,45.4,75089.24,0.1,0.03268,2e-05,5.69874]
[1776590700698,45.4,75089.24,0.1,0.03268,2e-05,5.69875]
[1776590700911,45.4,75089.24,0.1,0.03268,2e-05,5.69877]
[1776590705850,45.4,75090.365,0.1,0.03272,2e-05,5.7042]
[1776590705918,45.4,75090.365,0.1,0.03272,2e-05,5.7047]
[1776590711018,45.4,75090.37,0.1,0.03272,2e-05,5.7047]
[1776590711042,45.4,75090.37,0.1,0.03272,2e-05,5.7047]
[1776590715224,45.41,75090.715,0.1,0.03274,2e-05,5.70724]
[1776590715290,45.41,75092.42,0.1,0.03278,2e-05,5.71292]
[1776590720821,45.41,75075.355,0.1,0.03243,2e-05,5.66124]
[1776590726301,45.41,75074.345,0.1,0.03241,2e-05,5.65853]
[1776590731898,45.41,75072.075,0.1,0.03236,2e-05,5.64988]
[1776590736933,45.41,75068.24,0.1,0.03228,2e-05,5.63878]
[1776590742317,45.41,75068.325,0.1,0.03229,2e-05,5.63954]
[1776590748012,45.42,75067.82,0.1,0.03228,2e-05,5.63861]
[1776590753045,45.42,75068.15,0.1,0.03229,2e-05,5.64011]
[1776590758332,45.42,75066.695,0.1,0.03226,2e-05,5.63624]
[1776590764123,45.42,75065.765,0.1,0.03225,2e-05,5.63407]
[1776590769160,45.42,75065.115,0.1,0.03224,2e-05,5.63267]
[1776590771081,45.42,75065.0,0.1,0.03224,2e-05,5.63244]
[1776590771174,45.42,75065.0,0.1,0.03224,2e-05,5.63256]
[1776590776209,45.43,75062.81,0.1,0.03222,2e-05,5.62905]
[1776590781244,45.43,75062.205,0.1,0.03223,2e-05,5.63032]
[1776590784470,45.44,75055.05,0.1,0.03209,2e-05,5.61073]
[1776590785162,45.44,75055.05,0.1,0.03209,2e-05,5.61073]
[1776590785367,45.44,75055.05,0.1,0.03209,2e-05,5.61073]
[1776590785739,45.44,75055.05,0.1,0.03209,2e-05,5.61087]
[1776590785991,45.44,75055.05,0.1,0.03209,2e-05,5.61087]
[1776590786289,45.44,75055.05,0.1,0.0321,2e-05,5.61162]
[1776590786372,45.44,75055.05,0.1,0.0321,2e-05,5.61162]
[1776590788303,45.44,75030.38,0.1,0.03161,2e-05,5.53833]
[1776590793342,45.45,75035.755,0.1,0.03171,2e-05,5.5534]
[1776590798377,45.45,75036.795,0.1,0.03174,2e-05,5.55764]
[1776590803062,45.45,75037.525,0.1,0.03176,2e-05,5.56071]
[1776590805385,45.45,75018.745,0.1,0.03139,2e-05,5.50556]
[1776590805390,45.45,75018.745,0.1,0.03139,2e-05,5.50556]
[1776590811391,45.46,75024.865,0.1,0.03152,2e-05,5.52551]
[1776590817397,45.46,75028.13,0.1,0.0316,2e-05,5.5368]
[1776590822402,45.46,75025.58,0.1,0.03156,2e-05,5.5305]
[1776590827407,45.47,75029.405,0.1,0.03164,2e-05,5.54317]
[1776590828370,45.47,75029.405,0.1,0.03164,2e-05,5.54317]
[1776590833413,45.47,75030.855,0.1,0.03168,2e-05,5.54898]
[1776590838419,45.47,75038.335,0.1,0.03184,2e-05,5.57235]
[1776590843698,45.47,75056.515,0.1,0.03221,2e-05,5.62765]
[1776590849380,45.47,75061.395,0.1,0.03232,2e-05,5.64268]
[1776590854434,45.48,75065.78,0.1,0.0324,2e-05,5.65408]
[1776590857179,45.48,75065.59,0.1,0.03239,2e-05,5.65364]
[1776590862831,45.48,75083.36,0.1,0.03276,2e-05,5.70758]
[1776590867867,45.48,75085.31,0.1,0.0328,2e-05,5.71338]
[1776590872901,45.47,75093.805,0.1,0.03297,2e-05,5.73897]
[1776590877937,45.47,75103.795,0.1,0.03318,2e-05,5.76889]
[1776590882977,45.47,75106.385,0.1,0.03322,2e-05,5.7761]
[1776590885366,45.47,75116.9,0.1,0.03344,2e-05,5.80814]
[1776590885369,45.47,75116.9,0.1,0.03344,2e-05,5.80814]
[1776590885417,45.47,75116.9,0.1,0.03344,2e-05,5.80786]
[1776590886352,45.47,75116.9,0.1,0.03344,2e-05,5.80786]
[1776590886441,45.47,75116.9,0.1,0.03344,2e-05,5.80809]
[1776590887006,45.47,75135.475,0.1,0.03383,2e-05,5.86516]
[1776590892041,45.47,75133.985,0.1,0.03379,2e-05,5.8592]
[1776590897076,45.46,75134.215,0.1,0.03379,2e-05,5.85857]
[1776590902110,45.46,75132.72,0.1,0.03375,2e-05,5.85263]
[1776590907146,45.46,75140.495,0.1,0.0339,2e-05,5.87526]
[1776590912181,45.45,75139.525,0.1,0.03386,2e-05,5.86854]
[1776590917216,45.45,75148.175,0.1,0.03403,2e-05,5.89389]
[1776590919908,45.45,75147.97,0.1,0.03402,2e-05,5.89262]
[1776590920236,45.45,75147.97,0.1,0.03402,2e-05,5.8923]
[1776590925513,45.45,75152.95,0.1,0.03413,2e-05,5.90868]
[1776590931314,45.45,75165.605,0.1,0.03441,2e-05,5.94902]
[1776590936349,45.45,75166.085,0.1,0.03442,2e-05,5.95101]
[1776590941528,45.46,75161.125,0.1,0.03432,2e-05,5.93611]
[1776590945793,45.46,75154.87,0.1,0.03419,2e-05,5.91712]
[1776590946419,45.46,75154.87,0.1,0.03419,2e-05,5.91727]
[1776590951454,45.45,75151.83,0.1,0.03411,2e-05,5.90607]
[1776590952029,45.45,75151.83,0.1,0.03411,2e-05,5.90607]
[1776590952461,45.45,75151.83,0.1,0.03411,2e-05,5.90574]
[1776590957501,45.45,75151.025,0.1,0.0341,2e-05,5.90408]
[1776590962553,45.46,75151.23,0.1,0.03411,2e-05,5.90556]
[1776590967558,45.46,75151.72,0.1,0.03413,2e-05,5.90792]
[1776590972563,45.46,75153.095,0.1,0.03415,2e-05,5.91072]
[1776590973427,45.46,75153.095,0.1,0.03415,2e-05,5.91072]
[1776590973497,45.46,75153.095,0.1,0.03415,2e-05,5.91088]
[1776590976567,45.46,75129.235,0.1,0.03364,2e-05,5.8361]
[1776590981571,45.46,75126.85,0.1,0.03358,2e-05,5.82771]
[1776590986576,45.45,75128.13,0.1,0.0336,2e-05,5.83058]
[1776590991581,45.45,75125.04,0.1,0.03353,2e-05,5.82]
[1776590996586,45.45,75122.505,0.1,0.03347,2e-05,5.81124]
[1776591001591,45.45,75121.21,0.1,0.03343,2e-05,5.80636]
[1776591006596,45.45,75122.14,0.1,0.03345,2e-05,5.80833]
[1776591011601,45.44,75121.01,0.1,0.03342,2e-05,5.80395]
[1776591014063,45.44,75123.28,0.1,0.03346,2e-05,5.81057]
[1776591014164,45.44,75123.28,0.1,0.03346,2e-05,5.81033]
[1776591015539,45.44,75123.28,0.1,0.03346,2e-05,5.81033]
[1776591015605,45.44,75144.92,0.1,0.03392,2e-05,5.87745]
[1776591021612,45.44,75150.385,0.1,0.03402,2e-05,5.89266]
[1776591026987,45.43,75145.75,0.1,0.03391,2e-05,5.87648]
[1776591032024,45.43,75150.62,0.1,0.03399,2e-05,5.88783]
[1776591036425,45.43,75153.22,0.1,0.03404,2e-05,5.89496]
[1776591036526,45.43,75153.22,0.1,0.03404,2e-05,5.89463]
[1776591038136,45.43,75156.57,0.1,0.03411,2e-05,5.90522]
[1776591038237,45.43,75156.57,0.1,0.03411,2e-05,5.90538]
[1776591038949,45.43,75156.57,0.1,0.03411,2e-05,5.90538]
[1776591039075,45.43,75156.57,0.1,0.03411,2e-05,5.90502]
[1776591039916,45.43,75156.57,0.1,0.03411,2e-05,5.90502]
[1776591040006,45.43,75156.57,0.1,0.03411,2e-05,5.90517]
[1776591045117,45.42,75158.95,0.1,0.03415,2e-05,5.91084]
[1776591046235,45.42,75158.95,0.1,0.03415,2e-05,5.91084]
[1776591046335,45.42,75158.95,0.1,0.03415,2e-05,5.91051]
[1776591049571,45.42,75156.39,0.1,0.0341,2e-05,5.90288]
[1776591049649,45.42,75156.57,0.1,0.0341,2e-05,5.90362]
[1776591055655,45.42,75149.36,0.1,0.03393,2e-05,5.87938]
[1776591061661,45.42,75148.43,0.1,0.0339,2e-05,5.87479]
[1776591067271,45.41,75154.36,0.1,0.03402,2e-05,5.89144]
[1776591068507,45.41,75154.36,0.1,0.03402,2e-05,5.89144]
[1776591068537,45.41,75154.36,0.1,0.03401,2e-05,5.8911]
[1776591070042,45.41,75158.94,0.1,0.03411,2e-05,5.90553]
[1776591070293,45.41,75158.94,0.1,0.03411,2e-05,5.9057]
[1776591071953,45.41,75160.295,0.1,0.03414,2e-05,5.90957]
[1776591072306,45.41,75160.295,0.1,0.03414,2e-05,5.90922]
[1776591073474,45.41,75160.295,0.1,0.03414,2e-05,5.90922]
[1776591073575,45.41,75160.295,0.1,0.03414,2e-05,5.90937]
[1776591079678,45.41,75152.81,0.1,0.03397,2e-05,5.88409]
[1776591085398,45.4,75150.075,0.1,0.0339,2e-05,5.87385]
[1776591090689,45.4,75150.95,0.1,0.0339,2e-05,5.87516]
[1776591095694,45.4,75151.11,0.1,0.03389,2e-05,5.87198]
[1776591101510,45.39,75152.37,0.1,0.0339,2e-05,5.87421]
[1776591106705,45.39,75147.99,0.1,0.0338,2e-05,5.85933]
[1776591111710,45.39,75146.725,0.1,0.03376,2e-05,5.85416]
[1776591116715,45.38,75145.135,0.1,0.03372,2e-05,5.84803]
[1776591121720,45.38,75145.105,0.1,0.03371,2e-05,5.84678]
[1776591123633,45.38,75145.105,0.1,0.03371,2e-05,5.84655]
[1776591123722,45.38,75145.05,0.1,0.03371,2e-05,5.84614]
[1776591129708,45.38,75143.055,0.1,0.03368,2e-05,5.84165]
[1776591134733,45.39,75140.525,0.1,0.03363,2e-05,5.83526]
[1776591139738,45.39,75140.515,0.1,0.03364,2e-05,5.83668]
[1776591144743,45.39,75140.825,0.1,0.03366,2e-05,5.83907]
[1776591149748,45.4,75140.325,0.1,0.03366,2e-05,5.83894]
[1776591154753,45.4,75139.94,0.1,0.03365,2e-05,5.8369]
[1776591159758,45.4,75139.695,0.1,0.03365,2e-05,5.83757]
[1776591164763,45.41,75146.195,0.1,0.0338,2e-05,5.85898]
[1776591169768,45.41,75157.805,0.1,0.03406,2e-05,5.8962]
[1776591171661,45.41,75167.755,0.1,0.03427,2e-05,5.92737]
[1776591171716,45.41,75167.755,0.1,0.03427,2e-05,5.92751]
[1776591172150,45.41,75167.755,0.1,0.03427,2e-05,5.92751]
[1776591172540,45.41,75167.755,0.1,0.03427,2e-05,5.92713]
[1776591174773,45.41,75190.48,0.1,0.03476,2e-05,5.99862]
[1776591179778,45.41,75191.52,0.1,0.03478,2e-05,6.00202]
[1776591181296,45.41,75191.99,0.1,0.03479,2e-05,6.00352]
[1776591181303,45.41,75191.99,0.1,0.03479,2e-05,6.00352]
[1776591187786,45.41,75193.925,0.1,0.03483,2e-05,6.00956]
[1776591193151,45.41,75193.455,0.1,0.03482,2e-05,6.00812]
[1776591198186,45.41,75195.035,0.1,0.03486,2e-05,6.01312]
[1776591203221,45.41,75193.4,0.1,0.03482,2e-05,6.00801]
[1776591208256,45.41,75182.94,0.1,0.0346,2e-05,5.97527]
[1776591214298,45.41,75183.1,0.1,0.03459,2e-05,5.97384]
[1776591219817,45.41,75183.46,0.1,0.0346,2e-05,5.97529]
[1776591224822,45.41,75183.48,0.1,0.0346,2e-05,5.97566]
[1776591230828,45.41,75182.555,0.1,0.03459,2e-05,5.97313]
[1776591236834,45.41,75181.94,0.1,0.03458,2e-05,5.97158]
[1776591242493,45.42,75182.22,0.1,0.03458,2e-05,5.97286]
[1776591247529,45.42,75185.76,0.1,0.03466,2e-05,5.98424]
[1776591252564,45.42,75189.83,0.1,0.03475,2e-05,5.99719]
[1776591257599,45.42,75183.63,0.1,0.03462,2e-05,5.97779]
[1776591262634,45.42,75182.42,0.1,0.0346,2e-05,5.97433]
[1776591267669,45.42,75178.93,0.1,0.03452,2e-05,5.96383]
[1776591272703,45.42,75186.21,0.1,0.03467,2e-05,5.98465]
[1776591277739,45.42,75184.63,0.1,0.03464,2e-05,5.97988]
[1776591282774,45.42,75175.96,0.1,0.03445,2e-05,5.95313]
[1776591287809,45.42,75175.965,0.1,0.03446,2e-05,5.95363]
[1776591292845,45.42,75171.03,0.1,0.03435,2e-05,5.93872]
[1776591293690,45.42,75171.03,0.1,0.03435,2e-05,5.93872]
[1776591293852,45.42,75171.03,0.1,0.03436,2e-05,5.93887]
[1776591296873,45.42,75152.54,0.1,0.03395,2e-05,5.88031]
[1776591297224,45.42,75152.54,0.1,0.03395,2e-05,5.88031]
[1776591297321,45.42,75152.54,0.1,0.03395,2e-05,5.88002]
[1776591297986,45.42,75152.54,0.1,0.03395,2e-05,5.88002]
[1776591298861,45.42,75152.54,0.1,0.03395,2e-05,5.88002]
[1776591307909,45.42,75152.95,0.1,0.03397,2e-05,5.88292]
[1776591312914,45.43,75160.125,0.1,0.03413,2e-05,5.90626]
[1776591317919,45.43,75179.93,0.1,0.03456,2e-05,5.96882]
[1776591322924,45.43,75181.57,0.1,0.0346,2e-05,5.97429]
[1776591327948,45.43,75175.955,0.1,0.03448,2e-05,5.95698]
[1776591332953,45.43,75181.575,0.1,0.03459,2e-05,5.9727]
[1776591337958,45.43,75183.175,0.1,0.03463,2e-05,5.97801]
[1776591343964,45.43,75183.25,0.1,0.03463,2e-05,5.97857]
[1776591348969,45.43,75183.965,0.1,0.03465,2e-05,5.98107]
[1776591354272,45.43,75185.525,0.1,0.03469,2e-05,5.98627]
[1776591359309,45.43,75174.395,0.1,0.03445,2e-05,5.95181]
[1776591364986,45.44,75149.25,0.1,0.03392,2e-05,5.87417]
[1776591370762,45.44,75145.73,0.1,0.03385,2e-05,5.86441]
[1776591370795,45.44,75145.73,0.1,0.03385,2e-05,5.86467]
[1776591371325,45.44,75145.73,0.1,0.03385,2e-05,5.86467]
[1776591371408,45.44,75145.73,0.1,0.03385,2e-05,5.86443]
[1776591373253,45.44,75140.215,0.1,0.03373,2e-05,5.84761]
[1776591373422,45.44,75140.215,0.1,0.03374,2e-05,5.84789]
[1776591378459,45.44,75128.155,0.1,0.03348,2e-05,5.8097]
[1776591383943,45.44,75131.65,0.1,0.03354,2e-05,5.81973]
[1776591388726,45.43,75127.905,0.1,0.03346,2e-05,5.80729]
[1776591388827,45.43,75127.905,0.1,0.03346,2e-05,5.80711]
[1776591394796,45.44,75128.475,0.1,0.03347,2e-05,5.80819]
[1776591400085,45.44,75135.295,0.1,0.03362,2e-05,5.83098]
[1776591406031,45.45,75128.885,0.1,0.0335,2e-05,5.8131]
[1776591412037,45.45,75128.93,0.1,0.03352,2e-05,5.81513]
[1776591418043,45.45,75127.515,0.1,0.0335,2e-05,5.81267]
[1776591424049,45.46,75126.45,0.1,0.03349,2e-05,5.81128]
[1776591429054,45.46,75126.365,0.1,0.0335,2e-05,5.81259]
[1776591437062,45.47,75126.325,0.1,0.03352,2e-05,5.81497]
[1776591442906,45.47,75125.05,0.1,0.0335,2e-05,5.81292]
[1776591447942,45.48,75124.84,0.1,0.03351,2e-05,5.81383]
[1776591454079,45.48,75124.705,0.1,0.03351,2e-05,5.81298]
[1776591460029,45.48,75124.61,0.1,0.03352,2e-05,5.81455]
[1776591465064,45.49,75124.565,0.1,0.03353,2e-05,5.81594]
[1776591470095,45.49,75119.36,0.1,0.03343,2e-05,5.80154]
[1776591476101,45.5,75118.965,0.1,0.03344,2e-05,5.80228]
[1776591478257,45.5,75118.515,0.1,0.03343,2e-05,5.80122]
[1776591479104,45.5,75119.765,0.1,0.03346,2e-05,5.80571]
[1776591481073,45.5,75119.765,0.1,0.03346,2e-05,5.80571]
[1776591481106,45.5,75119.81,0.1,0.03346,2e-05,5.80548]
[1776591486111,45.5,75132.945,0.1,0.03374,2e-05,5.84732]
[1776591486844,45.5,75132.945,0.1,0.03374,2e-05,5.84732]
[1776591486899,45.5,75132.945,0.1,0.03375,2e-05,5.8476]
[1776591492117,45.5,75127.525,0.1,0.03362,2e-05,5.82973]
[1776591497122,45.49,75128.655,0.1,0.03364,2e-05,5.83208]
[1776591503128,45.49,75132.195,0.1,0.0337,2e-05,5.84164]
[1776591508132,45.49,75133.7,0.1,0.03373,2e-05,5.84506]
[1776591513137,45.49,75124.78,0.1,0.03352,2e-05,5.81415]
[1776591518894,45.48,75120.6,0.1,0.03343,2e-05,5.80036]
[1776591524508,45.48,75121.28,0.1,0.03343,2e-05,5.80122]
[1776591529543,45.48,75119.575,0.1,0.03339,2e-05,5.79514]
[1776591534578,45.48,75119.61,0.1,0.03338,2e-05,5.79443]
[1776591540164,45.48,75113.575,0.1,0.03325,2e-05,5.77519]
[1776591545665,45.47,75114.53,0.1,0.03327,2e-05,5.77729]
[1776591552175,45.47,75115.725,0.1,0.03329,2e-05,5.78013]
[1776591557180,45.47,75116.205,0.1,0.03329,2e-05,5.7809]
[1776591562785,45.47,75117.195,0.1,0.03331,2e-05,5.78308]
[1776591566476,45.47,75117.58,0.1,0.03331,2e-05,5.7838]
[1776591566812,45.47,75117.58,0.1,0.03331,2e-05,5.78364]
[1776591568943,45.47,75122.68,0.1,0.03342,2e-05,5.79964]
[1776591569044,45.47,75122.68,0.1,0.03342,2e-05,5.79997]
[1776591574869,45.47,75123.26,0.1,0.03341,2e-05,5.79844]
[1776591579904,45.47,75110.095,0.1,0.03313,2e-05,5.75738]
[1776591585208,45.46,75107.19,0.1,0.03307,2e-05,5.74806]
[1776591590981,45.46,75107.265,0.1,0.03307,2e-05,5.74777]
[1776591591912,45.46,75107.265,0.1,0.03307,2e-05,5.74777]
[1776591591988,45.46,75107.265,0.1,0.03307,2e-05,5.74769]
[1776591594704,45.46,75107.535,0.1,0.03308,2e-05,5.74934]
[1776591595009,45.47,75107.535,0.1,0.03308,2e-05,5.74975]
[1776591600044,45.46,75103.86,0.1,0.033,2e-05,5.73815]
[1776591602328,45.46,75105.01,0.1,0.03303,2e-05,5.74151]
[1776591603065,45.47,75105.01,0.1,0.03303,2e-05,5.74193]
[1776591608231,45.47,75108.52,0.1,0.03312,2e-05,5.7547]
[1776591614144,45.48,75117.62,0.1,0.03332,2e-05,5.78482]
[1776591619177,45.48,75114.115,0.1,0.03326,2e-05,5.77589]
[1776591624215,45.48,75110.99,0.1,0.03321,2e-05,5.76825]
[1776591629248,45.49,75112.96,0.1,0.03326,2e-05,5.77614]
[1776591635259,45.49,75112.85,0.1,0.03326,2e-05,5.77574]
[1776591640264,45.5,75112.755,0.1,0.03328,2e-05,5.77728]
[1776591645269,45.5,75111.29,0.1,0.03326,2e-05,5.77461]
[1776591650274,45.51,75112.34,0.1,0.03329,2e-05,5.77964]
[1776591655279,45.51,75119.7,0.1,0.03346,2e-05,5.80383]
[1776591660284,45.51,75112.99,0.1,0.03333,2e-05,5.78492]
[1776591665289,45.52,75113.165,0.1,0.03334,2e-05,5.7872]
[1776591671295,45.52,75114.61,0.1,0.03339,2e-05,5.79367]
[1776591676300,45.53,75112.765,0.1,0.03336,2e-05,5.78969]
[1776591681305,45.53,75114.8,0.1,0.03342,2e-05,5.7976]
[1776591687311,45.53,75124.525,0.1,0.03363,2e-05,5.82922]
[1776591692691,45.54,75124.52,0.1,0.03363,2e-05,5.82857]
[1776591698322,45.54,75127.035,0.1,0.03369,2e-05,5.83763]
[1776591703769,45.54,75125.705,0.1,0.03368,2e-05,5.8351]
[1776591706976,45.54,75125.275,0.1,0.03367,2e-05,5.83431]
[1776591712336,45.55,75124.805,0.1,0.03367,2e-05,5.83444]
[1776591717341,45.55,75124.685,0.1,0.03368,2e-05,5.83539]
[1776591723347,45.55,75124.465,0.1,0.03369,2e-05,5.83627]
[1776591728352,45.56,75123.305,0.1,0.03367,2e-05,5.834]
[1776591733357,45.56,75123.49,0.1,0.03368,2e-05,5.83588]
[1776591739017,45.56,75123.515,0.1,0.03369,2e-05,5.8375]
[1776591744367,45.57,75123.535,0.1,0.0337,2e-05,5.83884]
[1776591750094,45.57,75123.48,0.1,0.03371,2e-05,5.84018]
[1776591755129,45.57,75123.19,0.1,0.0337,2e-05,5.83827]
[1776591760164,45.58,75124.18,0.1,0.03373,2e-05,5.84256]
[1776591765202,45.58,75137.62,0.1,0.03402,2e-05,5.88503]
[1776591771244,45.58,75138.305,0.1,0.03405,2e-05,5.88819]
[1776591776279,45.58,75138.65,0.1,0.03406,2e-05,5.89011]
[1776591781408,45.58,75140.74,0.1,0.03411,2e-05,5.89741]
[1776591787355,45.59,75146.42,0.1,0.03424,2e-05,5.91589]
[1776591792303,45.59,75145.085,0.1,0.03421,2e-05,5.91228]
[1776591792426,45.59,75145.085,0.1,0.03421,2e-05,5.91245]
[1776591797424,45.59,75125.25,0.1,0.0338,2e-05,5.85203]
[1776591802429,45.59,75121.965,0.1,0.03374,2e-05,5.84307]
[1776591807434,45.6,75120.715,0.1,0.03372,2e-05,5.84043]
[1776591812439,45.6,75119.15,0.1,0.03368,2e-05,5.83457]
[1776591817444,45.6,75118.76,0.1,0.03368,2e-05,5.83465]
[1776591822449,45.6,75118.065,0.1,0.03368,2e-05,5.83378]
[1776591827454,45.61,75116.9,0.1,0.03366,2e-05,5.83147]
[1776591832460,45.61,75118.125,0.1,0.0337,2e-05,5.83653]
[1776591838467,45.61,75117.92,0.1,0.0337,2e-05,5.83739]
[1776591843470,45.62,75123.11,0.1,0.03382,2e-05,5.85455]
[1776591848785,45.62,75129.54,0.1,0.03397,2e-05,5.87559]
[1776591853820,45.62,75122.435,0.1,0.03382,2e-05,5.85471]
[1776591859486,45.62,75121.05,0.1,0.0338,2e-05,5.85156]
[1776591864491,45.63,75121.3,0.1,0.03382,2e-05,5.85344]
[1776591870497,45.63,75121.605,0.1,0.03383,2e-05,5.85568]
[1776591876503,45.63,75115.98,0.1,0.03371,2e-05,5.83745]
[1776591881508,45.64,75115.47,0.1,0.03371,2e-05,5.8371]
[1776591887051,45.64,75115.315,0.1,0.03371,2e-05,5.83809]
[1776591892519,45.64,75111.245,0.1,0.03364,2e-05,5.82684]
[1776591897524,45.64,75110.725,0.1,0.03364,2e-05,5.82654]
[1776591903163,45.65,75109.975,0.1,0.03363,2e-05,5.8258]
[1776591909536,45.65,75108.725,0.1,0.03362,2e-05,5.82355]
[1776591911877,45.65,75108.84,0.1,0.03362,2e-05,5.82443]
[1776591912226,45.65,75108.84,0.1,0.03362,2e-05,5.82469]
[1776591912588,45.65,75108.84,0.1,0.03362,2e-05,5.82469]
[1776591913540,45.65,75108.395,0.1,0.03362,2e-05,5.82358]
[1776591919546,45.66,75108.375,0.1,0.03363,2e-05,5.82509]
[1776591924989,45.66,75108.535,0.1,0.03364,2e-05,5.82687]
[1776591930352,45.66,75111.435,0.1,0.03371,2e-05,5.83725]
[1776591932485,45.66,75111.435,0.1,0.0337,2e-05,5.8352]
[1776591938566,45.67,75116.675,0.1,0.03382,2e-05,5.8529]
[1776591944572,45.67,75112.895,0.1,0.03375,2e-05,5.84259]
[1776591950578,45.67,75112.045,0.1,0.03374,2e-05,5.84135]
[1776591956534,45.68,75108.545,0.1,0.03368,2e-05,5.83201]
[1776591961569,45.68,75107.625,0.1,0.03367,2e-05,5.83042]
[1776591968596,45.68,75107.91,0.1,0.03369,2e-05,5.833]
[1776591974596,45.69,75104.735,0.1,0.03363,2e-05,5.82424]
[1776591979348,45.69,75102.425,0.1,0.03359,2e-05,5.8187]
[1776591979425,45.69,75102.425,0.1,0.03359,2e-05,5.81897]
[1776591984654,45.69,75102.295,0.1,0.03358,2e-05,5.81761]
[1776591990620,45.68,75100.235,0.1,0.03353,2e-05,5.80969]
[1776591995625,45.68,75099.92,0.1,0.0335,2e-05,5.80534]
[1776591999999,45.68,75100.22,0.1,0.0335,2e-05,5.8054]
[1776592005635,45.68,75091.155,0.1,0.0333,2e-05,5.77656]
[1776592010640,45.68,75079.935,0.1,0.03307,2e-05,5.74172]
[1776592015645,45.68,75083.12,0.1,0.03313,2e-05,5.75087]
[1776592020987,45.67,75081.825,0.1,0.0331,2e-05,5.74619]
[1776592026022,45.67,75081.01,0.1,0.03307,2e-05,5.74314]
[1776592031661,45.67,75080.59,0.1,0.03306,2e-05,5.7413]
[1776592037099,45.67,75082.335,0.1,0.03309,2e-05,5.74593]
[1776592042134,45.67,75083.925,0.1,0.03312,2e-05,5.75015]
[1776592047169,45.67,75081.875,0.1,0.03308,2e-05,5.74333]
[1776592052203,45.67,75076.575,0.1,0.03295,2e-05,5.72449]
[1776592053065,45.67,75076.575,0.1,0.03295,2e-05,5.72449]
[1776592053076,45.67,75076.575,0.1,0.03295,2e-05,5.72449]
[1776592058689,45.66,75068.41,0.1,0.03278,2e-05,5.6994]
[1776592059782,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592059791,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592059914,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592060335,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592060429,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592060621,45.66,75068.41,0.1,0.03278,2e-05,5.69936]
[1776592060691,45.66,75067.5,0.1,0.03276,2e-05,5.69656]
[1776592062460,45.66,75067.5,0.1,0.03276,2e-05,5.69592]
[1776592062558,45.66,75067.5,0.1,0.03275,2e-05,5.69531]
[1776592063284,45.66,75046.285,0.1,0.03232,2e-05,5.63137]
[1776592064377,45.66,75046.285,0.1,0.03232,2e-05,5.63137]
[1776592065359,45.66,75046.285,0.1,0.03232,2e-05,5.6314]
[1776592065408,45.66,75046.285,0.1,0.03232,2e-05,5.63143]
[1776592071339,45.65,75042.35,0.1,0.03221,2e-05,5.61604]
[1776592072024,45.65,75042.35,0.1,0.03221,2e-05,5.61604]
[1776592075049,45.65,75044.155,0.1,0.03224,2e-05,5.61969]
[1776592075131,45.65,75044.155,0.1,0.03224,2e-05,5.61969]
[1776592080404,45.64,75024.845,0.1,0.03182,2e-05,5.55873]
[1776592081238,45.64,75024.845,0.1,0.03182,2e-05,5.55873]
[1776592085580,45.64,75019.025,0.1,0.03169,2e-05,5.53956]
[1776592090480,45.63,75000.175,0.1,0.0313,2e-05,5.48152]
[1776592090740,45.63,75000.175,0.1,0.0313,2e-05,5.48152]
[1776592092494,45.63,74976.84,0.1,0.03084,2e-05,5.41253]
[1776592097641,45.63,74975.02,0.1,0.0308,2e-05,5.40627]
[1776592103574,45.63,74972.22,0.1,0.03073,2e-05,5.39661]
[1776592103741,45.63,74972.22,0.1,0.03073,2e-05,5.39661]
[1776592109616,45.62,74985.785,0.1,0.03099,2e-05,5.43462]
[1776592114651,45.62,74990.48,0.1,0.03106,2e-05,5.44465]
[1776592119687,45.61,74996.48,0.1,0.03116,2e-05,5.46066]
[1776592124722,45.61,74998.86,0.1,0.0312,2e-05,5.46599]
[1776592129757,45.61,74993.26,0.1,0.03108,2e-05,5.448]
[1776592134767,45.6,74993.63,0.1,0.03108,2e-05,5.44759]
[1776592139772,45.6,74992.04,0.1,0.03103,2e-05,5.44146]
[1776592144777,45.6,74994.26,0.1,0.03107,2e-05,5.44652]
[1776592148746,45.59,74998.355,0.1,0.03114,2e-05,5.45764]
[1776592152785,45.59,75026.865,0.1,0.0317,2e-05,5.53994]
[1776592157790,45.58,75033.315,0.1,0.03181,2e-05,5.55682]
[1776592162794,45.58,75033.355,0.1,0.03179,2e-05,5.55457]
[1776592165778,45.58,75033.75,0.1,0.0318,2e-05,5.55481]
[1776592170802,45.57,75043.25,0.1,0.03197,2e-05,5.58016]
[1776592175807,45.56,75035.94,0.1,0.03179,2e-05,5.55366]
[1776592180812,45.56,75031.72,0.1,0.03169,2e-05,5.5388]
[1776592182816,45.56,75031.39,0.1,0.03168,2e-05,5.53694]
[1776592188820,45.55,75034.22,0.1,0.03172,2e-05,5.5427]
[1776592193826,45.54,75038.61,0.1,0.03179,2e-05,5.55349]
[1776592199243,45.54,75038.03,0.1,0.03176,2e-05,5.54899]
[1776592199855,45.54,75038.03,0.1,0.03176,2e-05,5.54899]
[1776592205285,45.53,75047.33,0.1,0.03192,2e-05,5.57387]
[1776592210842,45.53,75048.52,0.1,0.03193,2e-05,5.57494]
[1776592215852,45.52,75044.585,0.1,0.03183,2e-05,5.56072]
[1776592221398,45.51,75028.025,0.1,0.03149,2e-05,5.50908]
[1776592226863,45.51,75028.485,0.1,0.03148,2e-05,5.50851]
[1776592231868,45.51,75029.005,0.1,0.03147,2e-05,5.50591]
[1776592237874,45.5,75029.115,0.1,0.03145,2e-05,5.50397]
[1776592243555,45.49,75030.675,0.1,0.03147,2e-05,5.5063]
[1776592248590,45.49,75033.205,0.1,0.03151,2e-05,5.51187]
[1776592253625,45.49,75033.565,0.1,0.0315,2e-05,5.511]
[1776592258660,45.48,75027.785,0.1,0.03137,2e-05,5.49207]
[1776592263698,45.48,75014.11,0.1,0.03109,2e-05,5.45016]
[1776592268733,45.48,75011.22,0.1,0.03102,2e-05,5.4403]
[1776592273768,45.47,75004.265,0.1,0.03088,2e-05,5.41867]
[1776592278808,45.47,75009.61,0.1,0.03097,2e-05,5.43313]
[1776592283843,45.47,75011.07,0.1,0.03099,2e-05,5.43612]
[1776592288985,45.46,75011.895,0.1,0.031,2e-05,5.43723]
[1776592294991,45.46,75018.28,0.1,0.0311,2e-05,5.45219]
[1776592300967,45.46,75019.52,0.1,0.03112,2e-05,5.45411]
[1776592306002,45.45,75022.155,0.1,0.03116,2e-05,5.46036]
[1776592311008,45.45,75019.125,0.1,0.03109,2e-05,5.45001]
[1776592317014,45.44,75021.51,0.1,0.03112,2e-05,5.45535]
[1776592322023,45.44,75021.2,0.1,0.03111,2e-05,5.45301]
[1776592327028,45.44,75021.76,0.1,0.03111,2e-05,5.45325]
[1776592332033,45.43,75023.055,0.1,0.03113,2e-05,5.45566]
[1776592337038,45.43,75023.645,0.1,0.03113,2e-05,5.45596]
[1776592342043,45.43,75034.015,0.1,0.03132,2e-05,5.48498]
[1776592347048,45.42,75037.005,0.1,0.03137,2e-05,5.49214]
[1776592352325,45.42,75038.26,0.1,0.03137,2e-05,5.49158]
[1776592358367,45.41,75025.2,0.1,0.0311,2e-05,5.45115]
[1776592362396,45.41,75021.275,0.1,0.03101,2e-05,5.43855]
[1776592367431,45.41,75020.725,0.1,0.03099,2e-05,5.43568]
[1776592373073,45.41,75020.34,0.1,0.03098,2e-05,5.43331]
[1776592378508,45.4,75023.805,0.1,0.03103,2e-05,5.442]
[1776592383543,45.4,75024.395,0.1,0.03104,2e-05,5.44244]
[1776592388578,45.4,75028.73,0.1,0.03111,2e-05,5.45391]
[1776592393613,45.39,75032.51,0.1,0.03118,2e-05,5.46361]
[1776592398648,45.39,75032.385,0.1,0.03117,2e-05,5.46178]
[1776592403683,45.39,75039.23,0.1,0.03129,2e-05,5.48046]
[1776592408718,45.38,75040.855,0.1,0.03131,2e-05,5.48364]
[1776592413753,45.38,75046.285,0.1,0.0314,2e-05,5.49581]
[1776592418788,45.37,75046.075,0.1,0.03138,2e-05,5.49349]
[1776592424126,45.37,75038.17,0.1,0.03121,2e-05,5.46855]
[1776592429131,45.37,75038.155,0.1,0.0312,2e-05,5.46702]
[1776592430944,45.37,75038.155,0.1,0.0312,2e-05,5.46673]
[1776592437139,45.36,75035.775,0.1,0.03114,2e-05,5.45768]
[1776592442144,45.36,75035.8,0.1,0.03113,2e-05,5.45637]
[1776592447160,45.36,75035.365,0.1,0.03111,2e-05,5.45371]
[1776592453033,45.35,75035.59,0.1,0.03111,2e-05,5.45277]
[1776592458068,45.35,75027.21,0.1,0.03093,2e-05,5.42692]
[1776592463176,45.35,75029.685,0.1,0.03097,2e-05,5.43305]
[1776592469182,45.34,75040.535,0.1,0.03118,2e-05,5.46355]
[1776592474186,45.34,75042.28,0.1,0.03119,2e-05,5.46508]
[1776592479192,45.34,75050.075,0.1,0.03134,2e-05,5.48669]
[1776592484197,45.33,75060.98,0.1,0.03154,2e-05,5.51743]
[1776592489202,45.33,75067.695,0.1,0.03167,2e-05,5.53551]
[1776592494207,45.32,75068.35,0.1,0.03166,2e-05,5.53545]
[1776592499214,45.32,75086.925,0.1,0.03203,2e-05,5.589]
[1776592505220,45.31,75091.42,0.1,0.0321,2e-05,5.59947]
[1776592510225,45.3,75087.64,0.1,0.032,2e-05,5.58562]
[1776592515230,45.3,75080.7,0.1,0.03185,2e-05,5.5625]
[1776592520507,45.29,75080.9,0.1,0.03183,2e-05,5.56048]
[1776592525542,45.29,75076.8,0.1,0.03173,2e-05,5.5461]
[1776592530576,45.28,75076.765,0.1,0.03172,2e-05,5.54395]
[1776592531251,45.28,75076.765,0.1,0.03172,2e-05,5.54395]
[1776592531583,45.28,75076.765,0.1,0.0317,2e-05,5.54088]
[1776592536620,45.27,75068.83,0.1,0.03151,2e-05,5.51308]
[1776592539641,45.27,75048.5,0.1,0.03109,2e-05,5.45051]
[1776592545260,45.26,75048.975,0.1,0.03108,2e-05,5.44838]
[1776592550719,45.25,75053.795,0.1,0.03114,2e-05,5.45837]
[1776592556275,45.24,75056.675,0.1,0.03118,2e-05,5.46329]
[1776592556761,45.24,75056.675,0.1,0.03117,2e-05,5.46302]
[1776592561796,45.24,75055.94,0.1,0.03115,2e-05,5.45952]
[1776592567285,45.23,75049.23,0.1,0.03101,2e-05,5.43844]
[1776592567837,45.23,75049.23,0.1,0.031,2e-05,5.43782]
[1776592572873,45.23,75050.64,0.1,0.03101,2e-05,5.43886]
[1776592578915,45.22,75050.42,0.1,0.03098,2e-05,5.43447]
[1776592583949,45.21,75034.265,0.1,0.03064,2e-05,5.3841]
[1776592588985,45.2,75034.495,0.1,0.03063,2e-05,5.38211]
[1776592594020,45.2,75033.61,0.1,0.03058,2e-05,5.37472]
[1776592599055,45.19,75032.46,0.1,0.03054,2e-05,5.3688]
[1776592604090,45.19,75032.225,0.1,0.03052,2e-05,5.36559]
[1776592609125,45.18,75030.845,0.1,0.03047,2e-05,5.35909]
[1776592615167,45.17,75029.785,0.1,0.03043,2e-05,5.35309]
[1776592620202,45.17,75028.275,0.1,0.03039,2e-05,5.34633]
[1776592625339,45.16,75027.725,0.1,0.03036,2e-05,5.34242]
[1776592631278,45.16,75027.58,0.1,0.03034,2e-05,5.33925]
[1776592636315,45.15,75027.575,0.1,0.03032,2e-05,5.337]
[1776592641356,45.15,75028.125,0.1,0.03032,2e-05,5.33637]
[1776592646361,45.14,75028.82,0.1,0.03032,2e-05,5.33619]
[1776592651366,45.14,75029.41,0.1,0.0303,2e-05,5.33351]
[1776592656371,45.13,75030.525,0.1,0.03031,2e-05,5.33458]
[1776592661376,45.13,75031.01,0.1,0.0303,2e-05,5.3338]
[1776592666381,45.12,75032.125,0.1,0.03031,2e-05,5.33486]
[1776592671386,45.12,75033.04,0.1,0.03031,2e-05,5.33534]
[1776592677392,45.11,75034.525,0.1,0.03032,2e-05,5.33703]
[1776592682397,45.1,75034.82,0.1,0.03032,2e-05,5.3357]
[1776592687674,45.1,75045.905,0.1,0.03051,2e-05,5.36543]
[1776592693412,45.09,75044.43,0.1,0.03047,2e-05,5.3587]
[1776592694409,45.09,75044.245,0.1,0.03046,2e-05,5.35808]
[1776592699758,45.09,75044.055,0.1,0.03046,2e-05,5.3571]
[1776592705420,45.09,75043.59,0.1,0.03045,2e-05,5.35539]
[1776592711426,45.09,75043.185,0.1,0.03042,2e-05,5.35161]
[1776592716462,45.09,75042.935,0.1,0.03042,2e-05,5.35058]
[1776592716877,45.09,75042.935,0.1,0.03041,2e-05,5.35015]
[1776592721912,45.08,75043.59,0.1,0.03041,2e-05,5.34991]
[1776592726947,45.08,75049.29,0.1,0.03051,2e-05,5.36438]
[1776592727445,45.08,75049.29,0.1,0.03051,2e-05,5.36438]
[1776592728443,45.08,75049.835,0.1,0.03052,2e-05,5.3659]
[1776592733997,45.08,75059.575,0.1,0.03071,2e-05,5.39396]
[1776592739458,45.07,75057.52,0.1,0.03066,2e-05,5.3873]
[1776592740040,45.07,75057.52,0.1,0.03066,2e-05,5.38676]
[1776592745075,45.07,75049.58,0.1,0.03048,2e-05,5.36084]
[1776592749878,45.06,75048.55,0.1,0.03045,2e-05,5.35584]
[1776592750109,45.06,75048.55,0.1,0.03045,2e-05,5.35535]
[1776592755470,45.06,75047.28,0.1,0.03042,2e-05,5.35132]
[1776592760475,45.06,75047.505,0.1,0.03042,2e-05,5.35169]
[1776592766480,45.06,75048.905,0.1,0.03045,2e-05,5.35543]
[1776592772490,45.06,75049.825,0.1,0.03045,2e-05,5.35556]
[1776592773271,45.06,75049.825,0.1,0.03045,2e-05,5.35514]
[1776592778306,45.05,75051.565,0.1,0.03047,2e-05,5.3581]
[1776592783341,45.05,75056.275,0.1,0.03054,2e-05,5.36968]
[1776592783503,45.05,75056.275,0.1,0.03054,2e-05,5.36968]
[1776592784348,45.05,75056.275,0.1,0.03054,2e-05,5.36959]
[1776592789384,45.05,75056.065,0.1,0.03054,2e-05,5.36856]
[1776592794508,45.04,75065.44,0.1,0.03072,2e-05,5.39561]
[1776592794511,45.04,75065.44,0.1,0.03072,2e-05,5.39561]
[1776592795427,45.04,75065.44,0.1,0.03071,2e-05,5.39511]
[1776592800462,45.04,75065.91,0.1,0.03071,2e-05,5.39401]
[1776592805500,45.03,75045.1,0.1,0.03028,2e-05,5.33067]
[1776592810522,45.03,75040.57,0.1,0.03018,2e-05,5.31552]
[1776592815186,45.02,75039.52,0.1,0.03015,2e-05,5.311]
[1776592820674,45.02,75037.065,0.1,0.03009,2e-05,5.30145]
[1776592821126,45.02,75037.065,0.1,0.03009,2e-05,5.30145]
[1776592826539,45.01,75025.11,0.1,0.02983,2e-05,5.26336]
[1776592831544,45.01,75024.48,0.1,0.02979,2e-05,5.25717]
[1776592831548,45.01,75024.48,0.1,0.02979,2e-05,5.25717]
[1776592831670,45.01,75024.48,0.1,0.02979,2e-05,5.25717]
[1776592837550,45.0,75016.915,0.1,0.02963,2e-05,5.23283]
[1776592842555,45.0,75015.435,0.1,0.02959,2e-05,5.2266]
[1776592847560,44.99,75014.92,0.1,0.02957,2e-05,5.22328]
[1776592852565,44.99,75016.51,0.1,0.02958,2e-05,5.22599]
[1776592857868,44.98,75011.34,0.1,0.02947,2e-05,5.20892]
[1776592862903,44.98,75010.59,0.1,0.02944,2e-05,5.20504]
[1776592867937,44.97,74996.56,0.1,0.02917,2e-05,5.16332]
[1776592872973,44.97,74989.5,0.1,0.02902,2e-05,5.14187]
[1776592878008,44.97,74990.115,0.1,0.02903,2e-05,5.14244]
[1776592883044,44.97,74996.22,0.1,0.02913,2e-05,5.15861]
[1776592888079,44.96,74995.635,0.1,0.02911,2e-05,5.15564]
[1776592893114,44.96,74994.82,0.1,0.02908,2e-05,5.14991]
[1776592894252,44.96,74994.82,0.1,0.02908,2e-05,5.14991]
[1776592896534,44.96,74992.59,0.1,0.02903,2e-05,5.14322]
[1776592901664,44.96,74984.445,0.1,0.02887,2e-05,5.11888]
[1776592907203,44.96,74991.045,0.1,0.029,2e-05,5.13747]
[1776592907530,44.96,74991.045,0.1,0.029,2e-05,5.13747]
[1776592907630,44.95,74991.045,0.1,0.029,2e-05,5.13736]
[1776592913263,44.96,75001.49,0.1,0.0292,2e-05,5.16881]
[1776592918299,44.96,75000.435,0.1,0.02919,2e-05,5.16706]
[1776592923334,44.96,75015.68,0.1,0.02949,2e-05,5.21205]
[1776592928369,44.97,75014.46,0.1,0.02947,2e-05,5.20946]
[1776592933404,44.97,75019.25,0.1,0.02957,2e-05,5.22411]
[1776592938438,44.97,75022.925,0.1,0.02965,2e-05,5.23548]
[1776592943474,44.97,75020.23,0.1,0.0296,2e-05,5.22844]
[1776592948672,44.97,75021.525,0.1,0.02963,2e-05,5.23293]
[1776592954551,44.98,75024.305,0.1,0.02968,2e-05,5.23969]
[1776592959586,44.98,75024.86,0.1,0.02969,2e-05,5.24197]
[1776592964687,44.98,75029.3,0.1,0.02978,2e-05,5.25544]
[1776592968290,44.98,75029.275,0.1,0.02979,2e-05,5.2557]
[1776592968865,44.98,75029.275,0.1,0.02979,2e-05,5.25581]
[1776592969296,44.98,75029.275,0.1,0.02979,2e-05,5.25581]
[1776592970674,44.98,75056.85,0.1,0.03032,2e-05,5.3362]
[1776592973695,44.98,75079.57,0.1,0.03077,2e-05,5.40285]
[1776592974093,44.98,75079.57,0.1,0.03077,2e-05,5.40285]
[1776592979702,44.98,75087.935,0.1,0.03093,2e-05,5.42673]
[1776592980944,44.98,75086.41,0.1,0.0309,2e-05,5.42205]
[1776592986709,44.97,75082.26,0.1,0.03081,2e-05,5.40894]
[1776592991715,44.97,75085.35,0.1,0.03087,2e-05,5.41742]
[1776592996721,44.97,75113.505,0.1,0.03143,2e-05,5.50034]
[1776593001727,44.97,75119.09,0.1,0.03153,2e-05,5.51552]
[1776593006733,44.96,75118.09,0.1,0.0315,2e-05,5.51102]
[1776593011739,44.96,75113.07,0.1,0.03137,2e-05,5.49231]
[1776593016744,44.96,75097.525,0.1,0.03105,2e-05,5.44478]
[1776593022033,44.95,75104.83,0.1,0.03119,2e-05,5.4653]
[1776593027069,44.95,75110.855,0.1,0.0313,2e-05,5.4821]
[1776593032104,44.95,75104.105,0.1,0.03116,2e-05,5.46073]
[1776593037140,44.95,75102.735,0.1,0.03113,2e-05,5.45559]
[1776593042175,44.94,75102.92,0.1,0.03112,2e-05,5.45508]
[1776593047210,44.94,75104.28,0.1,0.03114,2e-05,5.45807]
[1776593052780,44.94,75103.575,0.1,0.03112,2e-05,5.45492]
[1776593058288,44.94,75103.73,0.1,0.03112,2e-05,5.45415]
[1776593063323,44.93,75090.865,0.1,0.03085,2e-05,5.41502]
[1776593068358,44.93,75086.22,0.1,0.03076,2e-05,5.40063]
[1776593073393,44.93,75081.29,0.1,0.03064,2e-05,5.38335]
[1776593078813,44.93,75080.26,0.1,0.03062,2e-05,5.37987]
[1776593083818,44.93,75081.7,0.1,0.03064,2e-05,5.38366]
[1776593088823,44.93,75080.155,0.1,0.03061,2e-05,5.37866]
[1776593093828,44.93,75080.0,0.1,0.0306,2e-05,5.37779]
[1776593099834,44.93,75078.355,0.1,0.03057,2e-05,5.37249]
[1776593103231,44.93,75076.325,0.1,0.03053,2e-05,5.3664]
[1776593103850,44.93,75076.325,0.1,0.03053,2e-05,5.36644]
[1776593104096,44.93,75076.325,0.1,0.03053,2e-05,5.36644]
[1776593105618,44.92,75055.11,0.1,0.0301,2e-05,5.30316]
[1776593107295,44.92,75054.485,0.1,0.03009,2e-05,5.30086]
[1776593108079,44.92,75054.485,0.1,0.03009,2e-05,5.3004]
[1776593113854,44.92,75055.3,0.1,0.03008,2e-05,5.29985]
[1776593118104,44.91,75056.67,0.1,0.0301,2e-05,5.30188]
[1776593123744,44.9,75056.935,0.1,0.03008,2e-05,5.29967]
[1776593128778,44.9,75056.91,0.1,0.03006,2e-05,5.29717]
[1776593133821,44.89,75055.825,0.1,0.03001,2e-05,5.28945]
[1776593139863,44.89,75057.385,0.1,0.03003,2e-05,5.29118]
[1776593144885,44.88,75059.93,0.1,0.03006,2e-05,5.29625]
[1776593145245,44.88,75059.93,0.1,0.03006,2e-05,5.29625]
[1776593150891,44.87,75059.115,0.1,0.03002,2e-05,5.29104]
[1776593155896,44.87,75059.365,0.1,0.03001,2e-05,5.28944]
[1776593160901,44.86,75059.305,0.1,0.03,2e-05,5.28696]
[1776593162270,44.86,75059.3,0.1,0.02999,2e-05,5.28648]
[1776593167908,44.86,75059.245,0.1,0.02997,2e-05,5.28359]
[1776593172913,44.85,75062.365,0.1,0.03002,2e-05,5.29042]
[1776593177918,44.84,75066.435,0.1,0.03008,2e-05,5.29998]
[1776593182924,44.84,75065.135,0.1,0.03004,2e-05,5.29381]
[1776593188930,44.83,75060.1,0.1,0.02992,2e-05,5.2764]
[1776593194243,44.83,75060.65,0.1,0.0299,2e-05,5.27323]
[1776593196350,44.83,75059.5,0.1,0.02988,2e-05,5.26944]
[1776593202299,44.82,75058.695,0.1,0.02984,2e-05,5.26421]
[1776593207334,44.81,75056.38,0.1,0.02979,2e-05,5.25556]
[1776593212369,44.81,75058.045,0.1,0.0298,2e-05,5.25838]
[1776593213461,44.81,75058.045,0.1,0.0298,2e-05,5.25838]
[1776593219963,44.8,75054.7,0.1,0.02972,2e-05,5.24593]
[1776593225460,44.8,75044.54,0.1,0.02951,2e-05,5.21428]
[1776593230504,44.79,75043.345,0.1,0.02948,2e-05,5.20952]
[1776593236537,44.79,75039.0,0.1,0.02938,2e-05,5.1948]
[1776593241572,44.79,75037.235,0.1,0.02934,2e-05,5.18827]
[1776593243064,44.79,75037.235,0.1,0.02933,2e-05,5.18798]
[1776593248622,44.78,75045.28,0.1,0.02948,2e-05,5.20947]
[1776593253657,44.78,75045.45,0.1,0.02946,2e-05,5.20622]
[1776593256062,44.78,75045.42,0.1,0.02945,2e-05,5.20551]
[1776593261715,44.77,75039.01,0.1,0.02932,2e-05,5.18525]
[1776593267757,44.77,75041.505,0.1,0.02935,2e-05,5.19071]
[1776593272792,44.76,75038.26,0.1,0.02928,2e-05,5.17994]
[1776593273098,44.76,75038.26,0.1,0.02928,2e-05,5.17994]
[1776593278834,44.76,75029.03,0.1,0.0291,2e-05,5.15196]
[1776593284029,44.76,75021.01,0.1,0.02894,2e-05,5.128]
[1776593289034,44.76,75019.945,0.1,0.02891,2e-05,5.12406]
[1776593295955,44.75,75018.83,0.1,0.02888,2e-05,5.11968]
[1776593300991,44.75,75017.885,0.1,0.02886,2e-05,5.11615]
[1776593306050,44.75,75026.21,0.1,0.02901,2e-05,5.13909]
[1776593311056,44.75,75024.3,0.1,0.02896,2e-05,5.13053]
[1776593316061,44.75,75012.52,0.1,0.02873,2e-05,5.09608]
[1776593321066,44.74,75013.92,0.1,0.02875,2e-05,5.09946]
[1776593326073,44.74,75016.615,0.1,0.0288,2e-05,5.10648]
[1776593332076,44.74,75026.29,0.1,0.02897,2e-05,5.13311]
[1776593337080,44.74,75029.115,0.1,0.02902,2e-05,5.14022]
[1776593342085,44.74,75026.795,0.1,0.02897,2e-05,5.13259]
[1776593347090,44.73,75025.19,0.1,0.02893,2e-05,5.12709]
[1776593347095,44.73,75025.19,0.1,0.02893,2e-05,5.12709]
[1776593349735,44.73,75025.01,0.1,0.02893,2e-05,5.1264]
[1776593355098,44.73,75021.325,0.1,0.02885,2e-05,5.11468]
[1776593362105,44.73,75021.65,0.1,0.02885,2e-05,5.11452]
[1776593366813,44.73,75021.62,0.1,0.02884,2e-05,5.11413]
[1776593372115,44.72,75021.565,0.1,0.02882,2e-05,5.11061]
[1776593377528,44.72,75021.24,0.1,0.02881,2e-05,5.1088]
[1776593382563,44.72,75021.725,0.1,0.02882,2e-05,5.10945]
[1776593387598,44.72,75025.655,0.1,0.02889,2e-05,5.11991]
[1776593392632,44.72,75040.89,0.1,0.02917,2e-05,5.16259]
[1776593393145,44.72,75040.89,0.1,0.02917,2e-05,5.16259]
[1776593398675,44.71,75045.275,0.1,0.02924,2e-05,5.17376]
[1776593403711,44.71,75044.49,0.1,0.02922,2e-05,5.17027]
[1776593409159,44.71,75042.605,0.1,0.02917,2e-05,5.16365]
[1776593415169,44.7,75031.665,0.1,0.02896,2e-05,5.13096]
[1776593415217,44.7,75031.665,0.1,0.02896,2e-05,5.13096]
[1776593420830,44.7,75029.315,0.1,0.02891,2e-05,5.12321]
[1776593425865,44.7,75030.09,0.1,0.02892,2e-05,5.12458]
[1776593426182,44.7,75030.09,0.1,0.02892,2e-05,5.12458]
[1776593426397,44.7,75030.09,0.1,0.02892,2e-05,5.12458]
[1776593431907,44.7,75042.68,0.1,0.02913,2e-05,5.15732]
[1776593436942,44.69,75039.29,0.1,0.02906,2e-05,5.14653]
[1776593442192,44.69,75040.71,0.1,0.02908,2e-05,5.14958]
[1776593448018,44.69,75039.935,0.1,0.02906,2e-05,5.14612]
[1776593453054,44.69,75039.485,0.1,0.02904,2e-05,5.14383]
[1776593458213,44.68,75038.275,0.1,0.02901,2e-05,5.13939]
[1776593464214,44.68,75037.82,0.1,0.029,2e-05,5.13695]
[1776593469074,44.68,75037.895,0.1,0.029,2e-05,5.13643]
[1776593474224,44.68,75037.71,0.1,0.02898,2e-05,5.13481]
[1776593479229,44.68,75037.775,0.1,0.02898,2e-05,5.13409]
[1776593484234,44.67,75038.23,0.1,0.02898,2e-05,5.1345]
[1776593486082,44.67,75037.68,0.1,0.02897,2e-05,5.13274]
[1776593492242,44.67,75038.05,0.1,0.02896,2e-05,5.13043]
[1776593497247,44.67,75037.99,0.1,0.02895,2e-05,5.1294]
[1776593502252,44.67,75055.345,0.1,0.02928,2e-05,5.17841]
[1776593503120,44.67,75055.345,0.1,0.02928,2e-05,5.17841]
[1776593508258,44.66,75049.665,0.1,0.02916,2e-05,5.16061]
[1776593513263,44.66,75047.335,0.1,0.02911,2e-05,5.15282]
[1776593519269,44.66,75045.745,0.1,0.02907,2e-05,5.14701]
[1776593520198,44.66,75045.745,0.1,0.02907,2e-05,5.14701]
[1776593525560,44.65,75047.515,0.1,0.02909,2e-05,5.15069]
[1776593529888,44.65,75055.745,0.1,0.02924,2e-05,5.17372]
[1776593530890,44.65,75055.745,0.1,0.02924,2e-05,5.17344]
[1776593530948,44.65,75055.745,0.1,0.02924,2e-05,5.17344]
[1776593532610,44.65,75078.0,0.1,0.02967,2e-05,5.23724]
[1776593537645,44.65,75075.895,0.1,0.02961,2e-05,5.22944]
[1776593538292,44.65,75075.895,0.1,0.02961,2e-05,5.22944]
[1776593544694,44.64,75082.505,0.1,0.02972,2e-05,5.24621]
[1776593545747,44.64,75082.505,0.1,0.02972,2e-05,5.24621]
[1776593551744,44.63,75080.24,0.1,0.02965,2e-05,5.23497]
[1776593552305,44.63,75080.24,0.1,0.02965,2e-05,5.23497]
[1776593556197,44.63,75079.625,0.1,0.02963,2e-05,5.23217]
[1776593563827,44.62,75078.645,0.1,0.02959,2e-05,5.22636]
[1776593568862,44.62,75082.415,0.1,0.02966,2e-05,5.23569]
[1776593571288,44.62,75082.45,0.1,0.02965,2e-05,5.23545]
[1776593576918,44.61,75086.475,0.1,0.02972,2e-05,5.24475]
[1776593581953,44.61,75088.615,0.1,0.02975,2e-05,5.24922]
[1776593587021,44.61,75090.515,0.1,0.02977,2e-05,5.25332]
[1776593587039,44.61,75090.515,0.1,0.02977,2e-05,5.25332]
[1776593593030,44.6,75081.895,0.1,0.02959,2e-05,5.22585]
[1776593598065,44.6,75081.685,0.1,0.02957,2e-05,5.22366]
[1776593603099,44.59,75081.31,0.1,0.02956,2e-05,5.22101]
[1776593605371,44.59,75080.96,0.1,0.02955,2e-05,5.21937]
[1776593611156,44.59,75079.04,0.1,0.02948,2e-05,5.20984]
[1776593614368,44.59,75059.11,0.1,0.0291,2e-05,5.15146]
[1776593620374,44.58,75063.125,0.1,0.02917,2e-05,5.16184]
[1776593622405,44.58,75063.16,0.1,0.02916,2e-05,5.16149]
[1776593628275,44.58,75071.33,0.1,0.02931,2e-05,5.18364]
[1776593634317,44.58,75072.62,0.1,0.02932,2e-05,5.18588]
[1776593637068,44.57,75073.855,0.1,0.02934,2e-05,5.18893]
[1776593642373,44.57,75083.47,0.1,0.02952,2e-05,5.21512]
[1776593647242,44.57,75077.755,0.1,0.0294,2e-05,5.19738]
[1776593652406,44.56,75073.46,0.1,0.02931,2e-05,5.1834]
[1776593657375,44.56,75077.9,0.1,0.02939,2e-05,5.19528]
[1776593662416,44.56,75085.75,0.1,0.02953,2e-05,5.21637]
[1776593668422,44.55,75081.385,0.1,0.02943,2e-05,5.20195]
[1776593673427,44.55,75080.975,0.1,0.0294,2e-05,5.19729]
[1776593673585,44.55,75080.975,0.1,0.0294,2e-05,5.19729]
[1776593679433,44.55,75079.795,0.1,0.02937,2e-05,5.1923]
[1776593684438,44.54,75075.28,0.1,0.02927,2e-05,5.17796]
[1776593689443,44.54,75076.73,0.1,0.02929,2e-05,5.18098]
[1776593690619,44.54,75076.73,0.1,0.02929,2e-05,5.18098]
[1776593696453,44.54,75076.785,0.1,0.02928,2e-05,5.17949]
[1776593701458,44.53,75077.01,0.1,0.02928,2e-05,5.17898]
[1776593706828,44.53,75068.455,0.1,0.02911,2e-05,5.15295]
[1776593707644,44.53,75068.455,0.1,0.02911,2e-05,5.15295]
[1776593712871,44.53,75058.93,0.1,0.02892,2e-05,5.12448]
[1776593717906,44.53,75043.325,0.1,0.02862,2e-05,5.07919]
[1776593723948,44.53,75042.495,0.1,0.0286,2e-05,5.07644]
[1776593724687,44.53,75042.495,0.1,0.0286,2e-05,5.07644]
[1776593730490,44.53,75041.135,0.1,0.02857,2e-05,5.0722]
[1776593735495,44.53,75037.245,0.1,0.02848,2e-05,5.05876]
[1776593741067,44.53,75038.145,0.1,0.0285,2e-05,5.06111]
[1776593741706,44.53,75038.145,0.1,0.0285,2e-05,5.06111]
[1776593747507,44.52,75034.71,0.1,0.02843,2e-05,5.05112]
[1776593753160,44.52,75034.94,0.1,0.02844,2e-05,5.05165]
[1776593758197,44.52,75035.32,0.1,0.02844,2e-05,5.05261]
[1776593758729,44.52,75035.32,0.1,0.02844,2e-05,5.05261]
[1776593764238,44.52,75036.155,0.1,0.02846,2e-05,5.05484]
[1776593769530,44.52,75035.76,0.1,0.02845,2e-05,5.05359]
[1776593775316,44.52,75035.635,0.1,0.02845,2e-05,5.05306]
[1776593775732,44.52,75035.635,0.1,0.02845,2e-05,5.05306]
[1776593782543,44.52,75034.675,0.1,0.02843,2e-05,5.05017]
[1776593787548,44.52,75035.265,0.1,0.02844,2e-05,5.05175]
[1776593792753,44.52,75035.1,0.1,0.02842,2e-05,5.04906]
[1776593799559,44.52,75035.69,0.1,0.02843,2e-05,5.05061]
[1776593805388,44.52,75035.595,0.1,0.02843,2e-05,5.05024]
[1776593809795,44.52,75035.69,0.1,0.02843,2e-05,5.05043]
[1776593815576,44.52,75050.84,0.1,0.02871,2e-05,5.0933]
[1776593820581,44.52,75048.775,0.1,0.02867,2e-05,5.08695]
[1776593825586,44.52,75050.545,0.1,0.0287,2e-05,5.09161]
[1776593826813,44.52,75048.405,0.1,0.02866,2e-05,5.0854]
[1776593832593,44.52,75043.33,0.1,0.02856,2e-05,5.0705]
[1776593837598,44.52,75043.915,0.1,0.02857,2e-05,5.0719]
[1776593842603,44.52,75043.69,0.1,0.02857,2e-05,5.07103]
[1776593843854,44.52,75043.895,0.1,0.02857,2e-05,5.07156]
[1776593849610,44.51,75050.35,0.1,0.02869,2e-05,5.08962]
[1776593855616,44.51,75047.305,0.1,0.02862,2e-05,5.07836]
[1776593860891,44.51,75046.865,0.1,0.02861,2e-05,5.07677]
[1776593865956,44.51,75049.18,0.1,0.02865,2e-05,5.08298]
[1776593870991,44.51,75050.985,0.1,0.02868,2e-05,5.08777]
[1776593876026,44.51,75052.265,0.1,0.0287,2e-05,5.09103]
[1776593877912,44.51,75052.445,0.1,0.0287,2e-05,5.09147]
[1776593883074,44.51,75047.345,0.1,0.02861,2e-05,5.07646]
[1776593888110,44.51,75041.11,0.1,0.02849,2e-05,5.05843]
[1776593893145,44.51,75038.97,0.1,0.02845,2e-05,5.05222]
[1776593894988,44.51,75037.08,0.1,0.02841,2e-05,5.04682]
[1776593900660,44.51,75038.19,0.1,0.02843,2e-05,5.04992]
[1776593906236,44.51,75042.8,0.1,0.02852,2e-05,5.06292]
[1776593911271,44.51,75038.05,0.1,0.02841,2e-05,5.04712]
[1776593912226,44.51,75038.05,0.1,0.02841,2e-05,5.04712]
[1776593917312,44.51,75036.48,0.1,0.02838,2e-05,5.04262]
[1776593922682,44.51,75038.385,0.1,0.02842,2e-05,5.04793]
[1776593927596,44.51,75038.06,0.1,0.02841,2e-05,5.04696]
[1776593933426,44.51,75040.13,0.1,0.02845,2e-05,5.05284]
[1776593938698,44.51,75038.05,0.1,0.02841,2e-05,5.04685]
[1776593943702,44.51,75037.71,0.1,0.02841,2e-05,5.04582]
[1776593944635,44.51,75037.71,0.1,0.02841,2e-05,5.04582]
[1776593949708,44.51,75043.94,0.1,0.02852,2e-05,5.06344]
[1776593955129,44.51,75048.16,0.1,0.0286,2e-05,5.07524]
[1776593960615,44.51,75042.71,0.1,0.0285,2e-05,5.05942]
[1776593965649,44.5,75042.02,0.1,0.02848,2e-05,5.0573]
[1776593970704,44.5,75036.895,0.1,0.02838,2e-05,5.04267]
[1776593975734,44.5,75038.005,0.1,0.02839,2e-05,5.04367]
[1776593980742,44.5,75037.9,0.1,0.02839,2e-05,5.04334]
[1776593985530,44.5,75038.12,0.1,0.0284,2e-05,5.04395]
[1776593990751,44.5,75040.1,0.1,0.02843,2e-05,5.04953]
[1776593995756,44.5,75039.96,0.1,0.02843,2e-05,5.04906]
[1776593998229,44.5,75039.795,0.1,0.02843,2e-05,5.04856]
[1776594003764,44.5,75047.965,0.1,0.02858,2e-05,5.07164]
[1776594008770,44.5,75049.135,0.1,0.0286,2e-05,5.07472]
[1776594013776,44.5,75048.995,0.1,0.02859,2e-05,5.07404]
[1776594015269,44.5,75050.18,0.1,0.02862,2e-05,5.07737]
[1776594020783,44.5,75051.48,0.1,0.02864,2e-05,5.08071]
[1776594025788,44.5,75053.5,0.1,0.02867,2e-05,5.08614]
[1776594029410,44.5,75054.77,0.1,0.0287,2e-05,5.08955]
[1776594035799,44.5,75055.66,0.1,0.0287,2e-05,5.08941]
[1776594035802,44.5,75055.66,0.1,0.0287,2e-05,5.08941]
[1776594041178,44.5,75063.87,0.1,0.02885,2e-05,5.11239]
[1776594046446,44.5,75066.535,0.1,0.0289,2e-05,5.11955]
[1776594046448,44.5,75066.535,0.1,0.0289,2e-05,5.11955]
[1776594052254,44.49,75069.45,0.1,0.02895,2e-05,5.12701]
[1776594057290,44.49,75072.865,0.1,0.02901,2e-05,5.1361]
[1776594062326,44.49,75077.345,0.1,0.02909,2e-05,5.14818]
[1776594067360,44.49,75087.22,0.1,0.02927,2e-05,5.17572]
[1776594072395,44.48,75092.745,0.1,0.02937,2e-05,5.19056]
[1776594077430,44.48,75094.055,0.1,0.02939,2e-05,5.19314]
[1776594077847,44.48,75094.055,0.1,0.02939,2e-05,5.19314]
[1776594083472,44.48,75099.255,0.1,0.02948,2e-05,5.20669]
[1776594088854,44.47,75102.28,0.1,0.02952,2e-05,5.21412]
[1776594088858,44.47,75102.28,0.1,0.02952,2e-05,5.21412]
[1776594089016,44.47,75102.28,0.1,0.02952,2e-05,5.21412]
[1776594094549,44.47,75102.705,0.1,0.02951,2e-05,5.21153]
[1776594099868,44.47,75107.01,0.1,0.02958,2e-05,5.22265]
[1776594100424,44.47,75107.01,0.1,0.02958,2e-05,5.22265]
[1776594105626,44.46,75112.045,0.1,0.02967,2e-05,5.23552]
[1776594110661,44.46,75120.845,0.1,0.02983,2e-05,5.25959]
[1776594115587,44.46,75124.47,0.1,0.02989,2e-05,5.26878]
[1776594115696,44.45,75124.47,0.1,0.02989,2e-05,5.26842]
[1776594120731,44.46,75123.885,0.1,0.02989,2e-05,5.26822]
[1776594121856,44.46,75123.885,0.1,0.02989,2e-05,5.26822]
[1776594121888,44.46,75122.535,0.1,0.02986,2e-05,5.26457]
[1776594123355,44.46,75122.535,0.1,0.02987,2e-05,5.26542]
[1776594123752,44.46,75122.535,0.1,0.02987,2e-05,5.26628]
[1776594124343,44.46,75122.535,0.1,0.02987,2e-05,5.26628]
[1776594124761,44.46,75122.535,0.1,0.02988,2e-05,5.26659]
[1776594125270,44.46,75122.535,0.1,0.02988,2e-05,5.26659]
[1776594125768,44.47,75122.535,0.1,0.02988,2e-05,5.26744]
[1776594125955,44.47,75122.535,0.1,0.02988,2e-05,5.26744]
[1776594126775,44.47,75122.535,0.1,0.02989,2e-05,5.26828]
[1776594131810,44.48,75126.48,0.1,0.02999,2e-05,5.28402]
[1776594136906,44.49,75130.365,0.1,0.0301,2e-05,5.29944]
[1776594142890,44.5,75134.44,0.1,0.03021,2e-05,5.31615]
[1776594147915,44.51,75130.845,0.1,0.03017,2e-05,5.30933]
[1776594152920,44.51,75130.81,0.1,0.03018,2e-05,5.31089]
[1776594157925,44.52,75130.465,0.1,0.0302,2e-05,5.3137]
[1776594162931,44.53,75132.21,0.1,0.03026,2e-05,5.32263]
[1776594167936,44.54,75130.35,0.1,0.03025,2e-05,5.32087]
[1776594172941,44.55,75129.19,0.1,0.03025,2e-05,5.32118]
[1776594173564,44.55,75129.19,0.1,0.03025,2e-05,5.32118]
[1776594178946,44.56,75129.74,0.1,0.03029,2e-05,5.32724]
[1776594183951,44.57,75128.35,0.1,0.03029,2e-05,5.32678]
[1776594188956,44.58,75129.19,0.1,0.03033,2e-05,5.33291]
[1776594193961,44.59,75126.405,0.1,0.0303,2e-05,5.32827]
[1776594198278,44.59,75106.47,0.1,0.02993,2e-05,5.27343]
[1776594203971,44.6,75099.52,0.1,0.02983,2e-05,5.25724]
[1776594208977,44.61,75097.935,0.1,0.02982,2e-05,5.2568]
[1776594213180,44.62,75097.44,0.1,0.02983,2e-05,5.25653]
[1776594218418,44.63,75107.255,0.1,0.03005,2e-05,5.29012]
[1776594223992,44.64,75107.46,0.1,0.03008,2e-05,5.29459]
[1776594228997,44.65,75107.545,0.1,0.03011,2e-05,5.29867]
[1776594234530,44.66,75106.795,0.1,0.03013,2e-05,5.30103]
[1776594239565,44.67,75105.27,0.1,0.03012,2e-05,5.30033]
[1776594245014,44.68,75104.105,0.1,0.03013,2e-05,5.30071]
[1776594250019,44.69,75103.89,0.1,0.03015,2e-05,5.30384]
[1776594255677,44.7,75102.95,0.1,0.03016,2e-05,5.30557]
[1776594260712,44.71,75097.715,0.1,0.03008,2e-05,5.29402]
[1776594267762,44.72,75095.69,0.1,0.03008,2e-05,5.29344]
[1776594274050,44.73,75098.785,0.1,0.03016,2e-05,5.30483]
[1776594279846,44.74,75099.725,0.1,0.03021,2e-05,5.31201]
[1776594284883,44.75,75095.01,0.1,0.03014,2e-05,5.30187]
[1776594289918,44.76,75094.715,0.1,0.03016,2e-05,5.30471]
[1776594295071,44.77,75095.965,0.1,0.03021,2e-05,5.31203]
[1776594298427,44.77,75091.07,0.1,0.03013,2e-05,5.29984]
[1776594304019,44.78,75090.785,0.1,0.03015,2e-05,5.30343]
[1776594309053,44.79,75098.065,0.1,0.03032,2e-05,5.3284]
[1776594314088,44.8,75097.01,0.1,0.03033,2e-05,5.32879]
[1776594319095,44.81,75097.075,0.1,0.03035,2e-05,5.33242]
[1776594324100,44.81,75097.99,0.1,0.03039,2e-05,5.33851]
[1776594327103,44.82,75117.0,0.1,0.03078,2e-05,5.39661]
[1776594332108,44.83,75113.875,0.1,0.03073,2e-05,5.38808]
[1776594333005,44.83,75113.875,0.1,0.03073,2e-05,5.38808]
[1776594338114,44.83,75119.65,0.1,0.03087,2e-05,5.40873]
[1776594343119,44.84,75118.11,0.1,0.03086,2e-05,5.40692]
[1776594344283,44.84,75117.43,0.1,0.03085,2e-05,5.40546]
[1776594345121,44.84,75117.155,0.1,0.03084,2e-05,5.40521]
[1776594350126,44.85,75117.485,0.1,0.03089,2e-05,5.41147]
[1776594353854,44.86,75121.21,0.1,0.03098,2e-05,5.42565]
[1776594353892,44.86,75121.21,0.1,0.03099,2e-05,5.42667]
[1776594359433,44.87,75123.59,0.1,0.03106,2e-05,5.43683]
[1776594364665,44.88,75124.955,0.1,0.0311,2e-05,5.44288]
[1776594369672,44.88,75124.435,0.1,0.03111,2e-05,5.44429]
[1776594375545,44.89,75113.45,0.1,0.03091,2e-05,5.41464]
[1776594381586,44.9,75114.355,0.1,0.03095,2e-05,5.42052]
[1776594386627,44.9,75112.67,0.1,0.03094,2e-05,5.41815]
[1776594391663,44.91,75108.62,0.1,0.03086,2e-05,5.40664]
[1776594396698,44.92,75107.69,0.1,0.03086,2e-05,5.40663]
[1776594401733,44.92,75101.54,0.1,0.03076,2e-05,5.39125]
[1776594406767,44.93,75101.23,0.1,0.03077,2e-05,5.39318]
[1776594411803,44.94,75104.105,0.1,0.03085,2e-05,5.40449]
[1776594416838,44.94,75107.315,0.1,0.03093,2e-05,5.41669]
[1776594422021,44.95,75109.01,0.1,0.03098,2e-05,5.4238]
[1776594427055,44.95,75106.24,0.1,0.03095,2e-05,5.41867]
[1776594432211,44.96,75106.705,0.1,0.03097,2e-05,5.42264]
[1776594438217,44.97,75108.995,0.1,0.03104,2e-05,5.43251]
[1776594444223,44.97,75109.905,0.1,0.03108,2e-05,5.43817]
[1776594450068,44.98,75105.385,0.1,0.03101,2e-05,5.42771]
[1776594455104,44.99,75105.115,0.1,0.03101,2e-05,5.42721]
[1776594460239,44.99,75107.75,0.1,0.03108,2e-05,5.43749]
[1776594466180,45.0,75107.265,0.1,0.03109,2e-05,5.43895]
[1776594471216,45.01,75108.045,0.1,0.03112,2e-05,5.44366]
[1776594476250,45.01,75108.035,0.1,0.03114,2e-05,5.44598]
[1776594481261,45.02,75107.07,0.1,0.03113,2e-05,5.44546]
[1776594486266,45.02,75107.42,0.1,0.03116,2e-05,5.44883]
[1776594491271,45.03,75108.725,0.1,0.0312,2e-05,5.455]
[1776594496276,45.03,75107.09,0.1,0.03118,2e-05,5.45239]
[1776594497970,45.03,75105.54,0.1,0.03115,2e-05,5.44824]
[1776594501281,45.04,75125.725,0.1,0.03157,2e-05,5.51033]
[1776594501288,45.04,75125.725,0.1,0.03157,2e-05,5.51033]
[1776594505286,45.04,75147.63,0.1,0.03203,2e-05,5.57769]
[1776594506287,45.04,75165.485,0.1,0.0324,2e-05,5.63209]
[1776594508389,45.04,75160.685,0.1,0.0323,2e-05,5.61783]
[1776594512293,45.04,75139.92,0.1,0.03187,2e-05,5.55356]
[1776594513341,45.04,75138.23,0.1,0.03184,2e-05,5.54876]
[1776594519300,45.05,75136.445,0.1,0.03182,2e-05,5.5461]
[1776594524305,45.06,75137.195,0.1,0.03185,2e-05,5.55062]
[1776594529310,45.06,75141.115,0.1,0.03195,2e-05,5.56461]
[1776594534315,45.07,75141.865,0.1,0.03198,2e-05,5.56898]
[1776594539320,45.07,75131.76,0.1,0.03178,2e-05,5.54064]
[1776594544325,45.08,75131.665,0.1,0.0318,2e-05,5.54266]
[1776594549330,45.08,75140.3,0.1,0.03199,2e-05,5.57083]
[1776594554335,45.09,75136.195,0.1,0.03192,2e-05,5.56054]
[1776594559260,45.09,75138.435,0.1,0.03198,2e-05,5.56898]
[1776594564885,45.09,75141.695,0.1,0.03206,2e-05,5.58066]
[1776594567987,45.09,75140.76,0.1,0.03204,2e-05,5.57832]
[1776594573354,45.1,75139.2,0.1,0.03201,2e-05,5.57288]
[1776594578359,45.1,75138.885,0.1,0.03201,2e-05,5.57319]
[1776594584365,45.1,75138.085,0.1,0.032,2e-05,5.57227]
[1776594590060,45.11,75138.255,0.1,0.03202,2e-05,5.57427]
[1776594595376,45.11,75140.065,0.1,0.03206,2e-05,5.58093]
[1776594601138,45.11,75139.915,0.1,0.03207,2e-05,5.58188]
[1776594607180,45.12,75137.51,0.1,0.03203,2e-05,5.57606]
[1776594611712,45.12,75140.605,0.1,0.0321,2e-05,5.58634]
[1776594618257,45.12,75152.97,0.1,0.03236,2e-05,5.62505]
[1776594623292,45.12,75138.095,0.1,0.03206,2e-05,5.58099]
[1776594626230,45.13,75137.55,0.1,0.03206,2e-05,5.57981]
[1776594631349,45.13,75135.95,0.1,0.03202,2e-05,5.57417]
[1776594636384,45.13,75140.51,0.1,0.03212,2e-05,5.58909]
[1776594641423,45.13,75143.79,0.1,0.0322,2e-05,5.60005]
[1776594646428,45.14,75148.29,0.1,0.0323,2e-05,5.61466]
[1776594651433,45.14,75146.875,0.1,0.03227,2e-05,5.61127]
[1776594657440,45.14,75137.195,0.1,0.03208,2e-05,5.58324]
[1776594664447,45.14,75140.035,0.1,0.03215,2e-05,5.59336]
[1776594669452,45.15,75145.775,0.1,0.03228,2e-05,5.6117]
[1776594674457,45.15,75144.925,0.1,0.03227,2e-05,5.61002]
[1776594679463,45.15,75143.77,0.1,0.03225,2e-05,5.60744]
[1776594684468,45.15,75142.96,0.1,0.03224,2e-05,5.60592]
[1776594689473,45.16,75143.45,0.1,0.03226,2e-05,5.60833]
[1776594693477,45.16,75126.715,0.1,0.03191,2e-05,5.55639]
[1776594698482,45.16,75127.715,0.1,0.03194,2e-05,5.56072]
[1776594703487,45.16,75134.495,0.1,0.03208,2e-05,5.58233]
[1776594708492,45.17,75134.885,0.1,0.0321,2e-05,5.58464]
[1776594713497,45.17,75135.795,0.1,0.03212,2e-05,5.58846]
[1776594718502,45.17,75134.03,0.1,0.0321,2e-05,5.58423]
[1776594723507,45.17,75134.95,0.1,0.03212,2e-05,5.5881]
[1776594728512,45.18,75135.255,0.1,0.03214,2e-05,5.59007]
[1776594734067,45.18,75134.53,0.1,0.03213,2e-05,5.58914]
[1776594739102,45.18,75134.16,0.1,0.03213,2e-05,5.58907]
[1776594744137,45.18,75134.9,0.1,0.03215,2e-05,5.59234]
[1776594749172,45.19,75134.92,0.1,0.03216,2e-05,5.59342]
[1776594754538,45.19,75135.985,0.1,0.03218,2e-05,5.5954]
[1776594759543,45.19,75136.725,0.1,0.0322,2e-05,5.59861]
[1776594765549,45.19,75136.93,0.1,0.03221,2e-05,5.60038]
[1776594771327,45.2,75140.075,0.1,0.03228,2e-05,5.61099]
[1776594776362,45.2,75128.525,0.1,0.03205,2e-05,5.57711]
[1776594781397,45.2,75129.505,0.1,0.03208,2e-05,5.58118]
[1776594786432,45.2,75130.12,0.1,0.0321,2e-05,5.58411]
[1776594792576,45.21,75130.53,0.1,0.03212,2e-05,5.58662]
[1776594797581,45.21,75130.525,0.1,0.03213,2e-05,5.58765]
[1776594803592,45.21,75127.585,0.1,0.03207,2e-05,5.58006]
[1776594809593,45.21,75129.645,0.1,0.03213,2e-05,5.58758]
[1776594814604,45.22,75142.89,0.1,0.03239,2e-05,5.62626]
[1776594819609,45.22,75138.65,0.1,0.03231,2e-05,5.61413]
[1776594824614,45.22,75139.58,0.1,0.03233,2e-05,5.61775]
[1776594829619,45.22,75147.285,0.1,0.0325,2e-05,5.64177]
[1776594834625,45.22,75149.625,0.1,0.03255,2e-05,5.64946]
[1776594839630,45.22,75149.785,0.1,0.03256,2e-05,5.65048]
[1776594844635,45.22,75145.535,0.1,0.03247,2e-05,5.63814]
[1776594849640,45.23,75142.87,0.1,0.03242,2e-05,5.6307]
[1776594854644,45.23,75146.72,0.1,0.03251,2e-05,5.64298]
[1776594859649,45.23,75144.52,0.1,0.03247,2e-05,5.63689]
[1776594864654,45.23,75144.915,0.1,0.03248,2e-05,5.63872]
[1776594869659,45.23,75145.49,0.1,0.03249,2e-05,5.64107]
[1776594874664,45.23,75145.195,0.1,0.03248,2e-05,5.63851]
[1776594879669,45.23,75143.2,0.1,0.03244,2e-05,5.63307]
[1776594884674,45.24,75143.52,0.1,0.03245,2e-05,5.63468]
[1776594889679,45.24,75148.32,0.1,0.03256,2e-05,5.64987]
[1776594894684,45.24,75146.615,0.1,0.03253,2e-05,5.64523]
[1776594900689,45.24,75144.025,0.1,0.03248,2e-05,5.63805]
[1776594905694,45.24,75141.23,0.1,0.03242,2e-05,5.6302]
[1776594911306,45.24,75141.915,0.1,0.03244,2e-05,5.63306]
[1776594916341,45.24,75142.02,0.1,0.03245,2e-05,5.63402]
[1776594921376,45.25,75141.99,0.1,0.03245,2e-05,5.63455]
[1776594926715,45.25,75142.015,0.1,0.03246,2e-05,5.63526]
[1776594932453,45.25,75138.485,0.1,0.03238,2e-05,5.62308]
[1776594940322,45.25,75131.6,0.1,0.03224,2e-05,5.6031]
[1776594945544,45.25,75132.185,0.1,0.03226,2e-05,5.60624]
[1776594953600,45.26,75132.74,0.1,0.03229,2e-05,5.60926]
[1776594958635,45.26,75133.715,0.1,0.03231,2e-05,5.61301]
[1776594963752,45.26,75133.66,0.1,0.03232,2e-05,5.61363]
[1776594969758,45.26,75133.455,0.1,0.03232,2e-05,5.61395]
[1776594974763,45.27,75125.7,0.1,0.03216,2e-05,5.59135]
[1776594979768,45.27,75125.24,0.1,0.03216,2e-05,5.59093]
[1776594986775,45.27,75125.09,0.1,0.03217,2e-05,5.59181]
[1776594992781,45.27,75125.13,0.1,0.03216,2e-05,5.59081]
[1776595000789,45.28,75122.525,0.1,0.03212,2e-05,5.58448]
[1776595007796,45.28,75120.615,0.1,0.03209,2e-05,5.58017]
[1776595012801,45.28,75122.725,0.1,0.03214,2e-05,5.58755]
[1776595018807,45.29,75122.685,0.1,0.03215,2e-05,5.5886]
[1776595023812,45.29,75118.965,0.1,0.03208,2e-05,5.57842]
[1776595028817,45.29,75118.995,0.1,0.03209,2e-05,5.57955]
[1776595034823,45.29,75118.64,0.1,0.03209,2e-05,5.57972]
[1776595039828,45.3,75117.39,0.1,0.03207,2e-05,5.577]
[1776595044833,45.3,75116.3,0.1,0.03206,2e-05,5.57478]
[1776595052841,45.3,75116.38,0.1,0.03206,2e-05,5.57446]
[1776595057846,45.3,75120.36,0.1,0.03215,2e-05,5.58744]
[1776595063852,45.31,75121.635,0.1,0.03218,2e-05,5.59242]
[1776595069858,45.31,75122.44,0.1,0.0322,2e-05,5.59592]
[1776595075456,45.31,75122.4,0.1,0.03221,2e-05,5.59686]
[1776595080490,45.31,75121.5,0.1,0.0322,2e-05,5.59503]
[1776595085874,45.32,75121.685,0.1,0.03221,2e-05,5.59648]
[1776595091880,45.32,75121.66,0.1,0.03222,2e-05,5.59745]
[1776595097338,45.32,75125.065,0.1,0.03229,2e-05,5.60855]
[1776595102645,45.32,75133.78,0.1,0.03248,2e-05,5.63565]
[1776595108897,45.32,75132.175,0.1,0.03245,2e-05,5.63149]
[1776595114729,45.32,75134.325,0.1,0.03248,2e-05,5.63643]
[1776595119908,45.33,75132.61,0.1,0.03245,2e-05,5.6318]
[1776595125914,45.33,75132.15,0.1,0.03245,2e-05,5.6311]
[1776595131857,45.33,75131.87,0.1,0.03245,2e-05,5.63095]
[1776595136893,45.33,75134.195,0.1,0.0325,2e-05,5.63854]
[1776595141928,45.33,75133.57,0.1,0.03249,2e-05,5.63719]
[1776595146936,45.33,75121.26,0.1,0.03224,2e-05,5.60062]
[1776595151941,45.34,75120.3,0.1,0.03223,2e-05,5.59857]
[1776595156946,45.34,75119.85,0.1,0.03222,2e-05,5.59806]
[1776595161951,45.34,75119.18,0.1,0.03222,2e-05,5.5969]
[1776595166956,45.34,75119.88,0.1,0.03224,2e-05,5.59985]
[1776595171961,45.34,75119.8,0.1,0.03223,2e-05,5.59818]
[1776595176966,45.35,75120.315,0.1,0.03225,2e-05,5.60056]
[1776595181971,45.35,75120.33,0.1,0.03225,2e-05,5.60142]
[1776595186976,45.35,75120.81,0.1,0.03227,2e-05,5.60366]
[1776595191981,45.35,75116.655,0.1,0.03219,2e-05,5.59198]
[1776595196986,45.35,75117.445,0.1,0.03221,2e-05,5.59523]
[1776595201991,45.35,75117.82,0.1,0.03222,2e-05,5.5972]
[1776595206996,45.36,75118.88,0.1,0.03225,2e-05,5.60122]
[1776595212001,45.36,75120.37,0.1,0.03229,2e-05,5.60648]
[1776595217007,45.36,75117.845,0.1,0.03224,2e-05,5.59963]
[1776595222012,45.36,75115.585,0.1,0.0322,2e-05,5.59366]
[1776595227017,45.36,75112.96,0.1,0.03215,2e-05,5.58664]
[1776595232500,45.37,75112.875,0.1,0.03214,2e-05,5.58504]
[1776595238605,45.37,75105.285,0.1,0.032,2e-05,5.56369]
[1776595243640,45.37,75109.535,0.1,0.03209,2e-05,5.57744]
[1776595249039,45.37,75106.725,0.1,0.03204,2e-05,5.57001]
[1776595254759,45.38,75105.865,0.1,0.03203,2e-05,5.56868]
[1776595259795,45.38,75105.885,0.1,0.03204,2e-05,5.56979]
[1776595264830,45.38,75105.035,0.1,0.03203,2e-05,5.56827]
[1776595269865,45.38,75102.145,0.1,0.03198,2e-05,5.56067]
[1776595275070,45.39,75104.79,0.1,0.03204,2e-05,5.56968]
[1776595280075,45.39,75104.88,0.1,0.03205,2e-05,5.57098]
[1776595285080,45.39,75105.16,0.1,0.03206,2e-05,5.57283]
[1776595290085,45.39,75105.87,0.1,0.03208,2e-05,5.57595]
[1776595295090,45.4,75106.835,0.1,0.0321,2e-05,5.57758]
[1776595301096,45.4,75107.27,0.1,0.03212,2e-05,5.58002]
[1776595306101,45.4,75108.31,0.1,0.03214,2e-05,5.58408]
[1776595311106,45.4,75108.525,0.1,0.03215,2e-05,5.58562]
[1776595318113,45.41,75108.56,0.1,0.03216,2e-05,5.58695]
[1776595323118,45.41,75109.32,0.1,0.03218,2e-05,5.59009]
[1776595328123,45.41,75115.6,0.1,0.03232,2e-05,5.60976]
[1776595333128,45.41,75114.63,0.1,0.0323,2e-05,5.60753]
[1776595338133,45.41,75113.5,0.1,0.03229,2e-05,5.60483]
[1776595344139,45.41,75113.535,0.1,0.03229,2e-05,5.60581]
[1776595349144,45.42,75113.58,0.1,0.0323,2e-05,5.60665]
[1776595354149,45.42,75113.535,0.1,0.03229,2e-05,5.60498]
[1776595359154,45.42,75119.975,0.1,0.03243,2e-05,5.62507]
[1776595365160,45.42,75120.98,0.1,0.03245,2e-05,5.62875]
[1776595370165,45.42,75121.415,0.1,0.03246,2e-05,5.63058]
[1776595375170,45.42,75121.6,0.1,0.03247,2e-05,5.63165]
[1776595380175,45.42,75120.225,0.1,0.03245,2e-05,5.62801]
[1776595386181,45.43,75119.965,0.1,0.03245,2e-05,5.62786]
[1776595392187,45.43,75118.815,0.1,0.03243,2e-05,5.62503]
[1776595397756,45.43,75121.31,0.1,0.03248,2e-05,5.6332]
[1776595402791,45.43,75131.635,0.1,0.0327,2e-05,5.66481]
[1776595407842,45.43,75131.26,0.1,0.03269,2e-05,5.6639]
[1776595412877,45.43,75130.44,0.1,0.03266,2e-05,5.65939]
[1776595417912,45.43,75130.63,0.1,0.03267,2e-05,5.66022]
[1776595422947,45.43,75134.525,0.1,0.03275,2e-05,5.67226]
[1776595427982,45.43,75137.86,0.1,0.03282,2e-05,5.68251]
[1776595433019,45.43,75137.325,0.1,0.03281,2e-05,5.68099]
[1776595438170,45.43,75136.525,0.1,0.0328,2e-05,5.67864]
[1776595444097,45.43,75132.215,0.1,0.03271,2e-05,5.66575]
[1776595449132,45.43,75128.97,0.1,0.03264,2e-05,5.65617]
[1776595454166,45.43,75129.735,0.1,0.03266,2e-05,5.65878]
[1776595459202,45.44,75131.48,0.1,0.0327,2e-05,5.66432]
[1776595464237,45.44,75131.53,0.1,0.0327,2e-05,5.66469]
[1776595469297,45.44,75131.635,0.1,0.03271,2e-05,5.66523]
[1776595476304,45.44,75131.34,0.1,0.03269,2e-05,5.66239]
[1776595481309,45.44,75130.83,0.1,0.03268,2e-05,5.66108]
[1776595486314,45.44,75125.855,0.1,0.03258,2e-05,5.64633]
[1776595491319,45.44,75125.155,0.1,0.03257,2e-05,5.64458]
[1776595496324,45.44,75126.15,0.1,0.03259,2e-05,5.64795]
[1776595502330,45.44,75127.03,0.1,0.03261,2e-05,5.65102]
[1776595508336,45.44,75126.905,0.1,0.03261,2e-05,5.65104]
[1776595513341,45.44,75127.445,0.1,0.03263,2e-05,5.65298]
[1776595519346,45.44,75127.35,0.1,0.03263,2e-05,5.65307]
[1776595524351,45.44,75129.58,0.1,0.03267,2e-05,5.66009]
[1776595529356,45.44,75133.65,0.1,0.03276,2e-05,5.67264]
[1776595534361,45.44,75132.9,0.1,0.03273,2e-05,5.66824]
[1776595539366,45.45,75127.975,0.1,0.03263,2e-05,5.65359]
[1776595544371,45.45,75127.95,0.1,0.03263,2e-05,5.65382]
[1776595549376,45.45,75129.475,0.1,0.03267,2e-05,5.65872]
[1776595555382,45.45,75132.21,0.1,0.03273,2e-05,5.66728]
[1776595560910,45.45,75133.195,0.1,0.03275,2e-05,5.67048]
[1776595565945,45.45,75130.25,0.1,0.03269,2e-05,5.66176]
[1776595571986,45.45,75129.81,0.1,0.03268,2e-05,5.66072]
[1776595577022,45.45,75127.635,0.1,0.03264,2e-05,5.6544]
[1776595582408,45.45,75127.545,0.1,0.03264,2e-05,5.65442]
[1776595588100,45.45,75128.765,0.1,0.03267,2e-05,5.65858]
[1776595589106,45.45,75104.21,0.1,0.03216,2e-05,5.58455]
[1776595594142,45.45,75105.665,0.1,0.03219,2e-05,5.5875]
[1776595599425,45.46,75105.755,0.1,0.03219,2e-05,5.58859]
[1776595605219,45.46,75105.625,0.1,0.0322,2e-05,5.58917]
[1776595610254,45.46,75104.305,0.1,0.03218,2e-05,5.58603]
[1776595615289,45.46,75106.64,0.1,0.03223,2e-05,5.59384]
[1776595620326,45.46,75109.045,0.1,0.03228,2e-05,5.60181]
[1776595625360,45.47,75098.54,0.1,0.03208,2e-05,5.57113]
[1776595630395,45.47,75096.275,0.1,0.03204,2e-05,5.56533]
[1776595636437,45.47,75095.61,0.1,0.03203,2e-05,5.56454]
[1776595641468,45.47,75102.75,0.1,0.03218,2e-05,5.5869]
[1776595646473,45.47,75101.03,0.1,0.03215,2e-05,5.58256]
[1776595652479,45.48,75107.485,0.1,0.03228,2e-05,5.6007]
[1776595657486,45.48,75105.17,0.1,0.03224,2e-05,5.59449]
[1776595662491,45.48,75105.31,0.1,0.03225,2e-05,5.59565]
[1776595667496,45.48,75110.87,0.1,0.03237,2e-05,5.61302]
[1776595672501,45.48,75110.815,0.1,0.03237,2e-05,5.61345]
[1776595677506,45.48,75111.555,0.1,0.03239,2e-05,5.61626]
[1776595682511,45.49,75112.2,0.1,0.0324,2e-05,5.61877]
[1776595687517,45.49,75114.655,0.1,0.03246,2e-05,5.62669]
[1776595692522,45.49,75116.83,0.1,0.03251,2e-05,5.63371]
[1776595697527,45.49,75119.795,0.1,0.03257,2e-05,5.64305]
[1776595702532,45.49,75119.985,0.1,0.03258,2e-05,5.64397]
[1776595707537,45.49,75121.415,0.1,0.03261,2e-05,5.64864]
[1776595712542,45.49,75121.28,0.1,0.0326,2e-05,5.64626]
[1776595718553,45.49,75121.165,0.1,0.0326,2e-05,5.6463]
[1776595723558,45.49,75120.8,0.1,0.03259,2e-05,5.64552]
[1776595729084,45.49,75126.39,0.1,0.03271,2e-05,5.66279]
[1776595734120,45.49,75129.585,0.1,0.03278,2e-05,5.67261]
[1776595739154,45.49,75130.295,0.1,0.03279,2e-05,5.67486]
[1776595744190,45.49,75129.75,0.1,0.03278,2e-05,5.6733]
[1776595749584,45.49,75127.995,0.1,0.03275,2e-05,5.6681]
[1776595755435,45.49,75133.29,0.1,0.03286,2e-05,5.68425]
[1776595760595,45.49,75152.22,0.1,0.03325,2e-05,5.74176]
[1776595766344,45.49,75152.685,0.1,0.03325,2e-05,5.74261]
[1776595771379,45.49,75157.64,0.1,0.03334,2e-05,5.75495]
[1776595776611,45.49,75159.11,0.1,0.03337,2e-05,5.75888]
[1776595782455,45.49,75159.655,0.1,0.03338,2e-05,5.75983]
[1776595787491,45.49,75161.14,0.1,0.0334,2e-05,5.76377]
[1776595792525,45.49,75163.28,0.1,0.03344,2e-05,5.7697]
[1776595797632,45.48,75163.53,0.1,0.03344,2e-05,5.76979]
[1776595802027,45.48,75163.965,0.1,0.03345,2e-05,5.77059]
[1776595803644,45.48,75186.35,0.1,0.03392,2e-05,5.83934]
[1776595808650,45.48,75174.155,0.1,0.03366,2e-05,5.80059]
[1776595813654,45.48,75173.89,0.1,0.03364,2e-05,5.79887]
[1776595813687,45.48,75173.89,0.1,0.03364,2e-05,5.79887]
[1776595819660,45.47,75178.14,0.1,0.03373,2e-05,5.81089]
[1776595824665,45.47,75180.89,0.1,0.03378,2e-05,5.81839]
[1776595829670,45.47,75182.1,0.1,0.03379,2e-05,5.82104]
[1776595834679,45.47,75180.655,0.1,0.03374,2e-05,5.81322]
[1776595839684,45.47,75182.91,0.1,0.03379,2e-05,5.81918]
[1776595844689,45.46,75189.665,0.1,0.03392,2e-05,5.83891]
[1776595847556,45.46,75193.6,0.1,0.034,2e-05,5.85062]
[1776595852699,45.46,75196.59,0.1,0.03405,2e-05,5.85824]
[1776595857709,45.45,75213.35,0.1,0.0344,2e-05,5.90885]
[1776595862714,45.45,75218.435,0.1,0.0345,2e-05,5.92289]
[1776595867724,45.45,75220.04,0.1,0.03452,2e-05,5.92602]
[1776595870982,45.44,75224.82,0.1,0.03462,2e-05,5.93984]
[1776595876746,45.44,75230.105,0.1,0.03471,2e-05,5.95391]
[1776595881751,45.43,75233.98,0.1,0.03478,2e-05,5.96388]
[1776595886488,45.43,75233.455,0.1,0.03476,2e-05,5.96047]
[1776595891761,45.42,75235.45,0.1,0.03477,2e-05,5.96177]
[1776595896766,45.42,75236.685,0.1,0.03478,2e-05,5.96343]
[1776595902322,45.41,75234.115,0.1,0.03471,2e-05,5.95277]
[1776595907357,45.41,75236.155,0.1,0.03474,2e-05,5.95706]
[1776595912392,45.4,75234.8,0.1,0.03469,2e-05,5.95071]
[1776595917428,45.4,75236.325,0.1,0.03471,2e-05,5.95342]
[1776595922463,45.39,75235.22,0.1,0.03467,2e-05,5.94787]
[1776595927498,45.39,75230.25,0.1,0.03455,2e-05,5.93029]
[1776595932533,45.38,75231.13,0.1,0.03455,2e-05,5.93116]
[1776595937568,45.38,75227.945,0.1,0.03447,2e-05,5.91933]
[1776595942603,45.38,75221.185,0.1,0.03431,2e-05,5.89653]
[1776595947822,45.37,75222.47,0.1,0.03433,2e-05,5.89892]
[1776595952827,45.37,75223.27,0.1,0.03432,2e-05,5.89746]
[1776595958715,45.36,75216.105,0.1,0.03416,2e-05,5.87326]
[1776595963750,45.36,75217.68,0.1,0.03418,2e-05,5.87673]
[1776595968789,45.36,75208.175,0.1,0.03397,2e-05,5.84587]
[1776595973848,45.36,75206.235,0.1,0.03392,2e-05,5.83874]
[1776595978853,45.35,75206.83,0.1,0.03392,2e-05,5.83945]
[1776595983858,45.35,75207.275,0.1,0.03392,2e-05,5.8397]
[1776595988863,45.35,75211.745,0.1,0.03401,2e-05,5.85246]
[1776595993868,45.34,75216.88,0.1,0.03411,2e-05,5.86715]
[1776595998875,45.34,75224.91,0.1,0.03428,2e-05,5.89075]
[1776596003880,45.34,75231.79,0.1,0.03441,2e-05,5.91069]
[1776596008885,45.33,75230.18,0.1,0.03437,2e-05,5.90399]
[1776596013890,45.33,75228.21,0.1,0.0343,2e-05,5.89391]
[1776596017567,45.33,75227.625,0.1,0.03428,2e-05,5.89147]
[1776596022899,45.32,75220.01,0.1,0.0341,2e-05,5.86558]
[1776596027904,45.32,75219.31,0.1,0.03408,2e-05,5.86212]
[1776596032909,45.32,75226.18,0.1,0.03422,2e-05,5.88217]
[1776596037915,45.31,75228.36,0.1,0.03425,2e-05,5.88751]
[1776596037920,45.31,75228.36,0.1,0.03425,2e-05,5.88751]
[1776596043921,45.31,75222.935,0.1,0.03412,2e-05,5.86877]
[1776596048926,45.31,75226.66,0.1,0.0342,2e-05,5.87903]
[1776596053931,45.3,75236.845,0.1,0.0344,2e-05,5.90937]
[1776596058936,45.3,75232.62,0.1,0.0343,2e-05,5.89451]
[1776596064459,45.3,75228.585,0.1,0.0342,2e-05,5.88012]
[1776596069947,45.29,75227.005,0.1,0.03416,2e-05,5.8738]
[1776596075536,45.29,75222.1,0.1,0.03403,2e-05,5.85466]
[1776596080571,45.29,75213.535,0.1,0.03384,2e-05,5.82698]
[1776596085605,45.29,75220.38,0.1,0.03398,2e-05,5.84721]
[1776596090642,45.28,75220.245,0.1,0.03397,2e-05,5.84566]
[1776596095676,45.28,75225.62,0.1,0.03407,2e-05,5.86123]
[1776596100712,45.28,75232.19,0.1,0.03421,2e-05,5.88041]
[1776596105747,45.27,75228.64,0.1,0.03412,2e-05,5.86794]
[1776596110988,45.27,75232.77,0.1,0.0342,2e-05,5.87945]
[1776596115993,45.27,75231.945,0.1,0.03417,2e-05,5.8755]
[1776596121859,45.26,75232.025,0.1,0.03416,2e-05,5.87414]
[1776596126894,45.26,75228.905,0.1,0.03408,2e-05,5.86312]
[1776596131929,45.26,75228.95,0.1,0.03406,2e-05,5.8597]
[1776596137014,45.26,75227.87,0.1,0.03403,2e-05,5.85513]
[1776596143007,45.25,75227.495,0.1,0.03401,2e-05,5.85256]
[1776596148026,45.25,75228.0,0.1,0.03402,2e-05,5.85297]
[1776596154031,45.25,75224.99,0.1,0.03394,2e-05,5.8423]
[1776596160037,45.24,75225.31,0.1,0.03394,2e-05,5.84202]
[1776596165042,45.24,75230.315,0.1,0.03404,2e-05,5.85648]
[1776596171022,45.24,75230.235,0.1,0.03403,2e-05,5.85529]
[1776596176054,45.24,75233.37,0.1,0.03409,2e-05,5.86341]
[1776596181059,45.23,75237.19,0.1,0.03416,2e-05,5.87409]
[1776596186064,45.23,75239.62,0.1,0.0342,2e-05,5.88034]
[1776596191069,45.23,75239.905,0.1,0.03419,2e-05,5.87757]
[1776596196074,45.22,75240.4,0.1,0.03419,2e-05,5.87778]
[1776596201079,45.22,75241.235,0.1,0.0342,2e-05,5.87906]
[1776596206084,45.22,75241.555,0.1,0.0342,2e-05,5.87872]
[1776596211089,45.21,75239.18,0.1,0.03414,2e-05,5.86998]
[1776596216094,45.21,75239.555,0.1,0.03413,2e-05,5.86989]
[1776596221099,45.21,75241.655,0.1,0.03417,2e-05,5.87516]
[1776596226598,45.21,75241.925,0.1,0.03417,2e-05,5.87444]
[1776596231632,45.2,75244.065,0.1,0.0342,2e-05,5.8798]
[1776596236668,45.2,75244.96,0.1,0.03421,2e-05,5.88124]
[1776596241703,45.2,75251.83,0.1,0.03435,2e-05,5.90129]
[1776596247127,45.19,75258.88,0.1,0.03449,2e-05,5.92184]
[1776596252779,45.19,75271.41,0.1,0.03474,2e-05,5.95681]
[1776596258138,45.18,75274.325,0.1,0.03479,2e-05,5.96406]
[1776596263857,45.18,75276.585,0.1,0.03482,2e-05,5.96879]
[1776596268891,45.17,75279.01,0.1,0.03486,2e-05,5.9744]
[1776596273927,45.17,75280.78,0.1,0.03488,2e-05,5.9779]
[1776596279162,45.16,75276.545,0.1,0.03477,2e-05,5.96249]
[1776596284167,45.16,75274.495,0.1,0.03472,2e-05,5.95406]
[1776596289172,45.15,75273.275,0.1,0.03468,2e-05,5.94832]
[1776596295178,45.15,75272.725,0.1,0.03465,2e-05,5.94437]
[1776596300183,45.15,75270.835,0.1,0.03459,2e-05,5.9366]
[1776596306154,45.14,75268.305,0.1,0.03452,2e-05,5.92658]
[1776596311189,45.14,75266.355,0.1,0.03446,2e-05,5.91648]
[1776596317202,45.13,75266.8,0.1,0.03445,2e-05,5.91598]
[1776596322207,45.13,75269.235,0.1,0.03449,2e-05,5.92205]
[1776596327212,45.13,75271.06,0.1,0.03452,2e-05,5.92618]
[1776596332217,45.12,75277.58,0.1,0.03465,2e-05,5.94504]
[1776596337222,45.12,75277.155,0.1,0.03463,2e-05,5.94192]
[1776596342227,45.11,75279.165,0.1,0.03466,2e-05,5.94646]
[1776596347232,45.11,75277.985,0.1,0.03462,2e-05,5.94094]
[1776596352237,45.11,75271.32,0.1,0.03447,2e-05,5.91824]
[1776596357242,45.1,75269.965,0.1,0.03443,2e-05,5.91243]
[1776596362247,45.1,75268.92,0.1,0.03439,2e-05,5.90763]
[1776596367104,45.1,75268.92,0.1,0.03439,2e-05,5.90734]
[1776596367171,45.1,75268.92,0.1,0.03438,2e-05,5.90617]
[1776596368485,45.09,75268.695,0.1,0.03437,2e-05,5.90448]
[1776596373520,45.08,75268.97,0.1,0.03433,2e-05,5.89814]
[1776596380020,45.07,75269.84,0.1,0.03431,2e-05,5.8951]
[1776596383076,45.06,75270.24,0.1,0.0343,2e-05,5.89348]
[1776596388275,45.05,75271.74,0.1,0.03429,2e-05,5.89247]
[1776596393282,45.04,75271.06,0.1,0.03424,2e-05,5.88559]
[1776596398287,45.03,75272.635,0.1,0.03424,2e-05,5.88585]
[1776596403837,45.02,75273.765,0.1,0.03423,2e-05,5.88379]
[1776596409298,45.01,75276.045,0.1,0.03424,2e-05,5.88629]
[1776596414303,45.0,75269.595,0.1,0.03407,2e-05,5.86142]
[1776596419949,44.98,75270.555,0.1,0.03405,2e-05,5.85911]
[1776596424984,44.97,75270.53,0.1,0.03402,2e-05,5.85462]
[1776596430318,44.96,75281.855,0.1,0.03423,2e-05,5.88567]
[1776596436061,44.95,75283.63,0.1,0.03422,2e-05,5.88339]
[1776596441096,44.94,75285.52,0.1,0.03423,2e-05,5.88472]
[1776596443986,44.94,75286.03,0.1,0.03423,2e-05,5.88541]
[1776596444117,44.93,75286.03,0.1,0.03422,2e-05,5.88356]
[1776596449152,44.93,75289.365,0.1,0.03428,2e-05,5.89287]
[1776596454187,44.93,75293.17,0.1,0.03436,2e-05,5.90361]
[1776596459222,44.93,75300.235,0.1,0.0345,2e-05,5.92456]
[1776596464257,44.92,75300.045,0.1,0.03449,2e-05,5.92247]
[1776596469292,44.92,75298.125,0.1,0.03444,2e-05,5.91499]
[1776596474327,44.92,75301.96,0.1,0.03451,2e-05,5.92567]
[1776596479362,44.91,75302.005,0.1,0.0345,2e-05,5.92434]
[1776596484377,44.91,75303.1,0.1,0.03451,2e-05,5.92634]
[1776596489382,44.91,75303.6,0.1,0.03451,2e-05,5.92646]
[1776596494387,44.9,75301.425,0.1,0.03444,2e-05,5.91582]
[1776596499392,44.9,75301.94,0.1,0.03445,2e-05,5.91607]
[1776596504397,44.9,75301.275,0.1,0.03442,2e-05,5.91259]
[1776596509402,44.89,75301.82,0.1,0.03442,2e-05,5.91297]
[1776596514407,44.89,75300.225,0.1,0.03438,2e-05,5.90659]
[1776596519412,44.89,75300.54,0.1,0.03438,2e-05,5.9063]
[1776596524417,44.89,75300.59,0.1,0.03437,2e-05,5.90517]
[1776596529422,44.88,75300.415,0.1,0.03436,2e-05,5.90335]
[1776596534428,44.88,75301.56,0.1,0.03437,2e-05,5.90569]
[1776596540434,44.88,75301.91,0.1,0.03437,2e-05,5.90527]
[1776596545439,44.87,75301.585,0.1,0.03435,2e-05,5.90298]
[1776596550444,44.87,75300.2,0.1,0.03431,2e-05,5.89736]
[1776596555450,44.87,75295.595,0.1,0.03419,2e-05,5.8794]
[1776596560455,44.87,75294.545,0.1,0.03416,2e-05,5.87505]
[1776596565966,44.86,75286.685,0.1,0.03398,2e-05,5.84919]
[1776596571470,44.86,75278.49,0.1,0.0338,2e-05,5.82271]
[1776596576475,44.86,75275.06,0.1,0.03372,2e-05,5.81142]
[1776596582079,44.86,75272.09,0.1,0.03366,2e-05,5.8016]
[1776596587114,44.86,75268.81,0.1,0.03358,2e-05,5.79098]
[1776596592149,44.86,75266.895,0.1,0.03354,2e-05,5.78472]
[1776596597496,44.86,75264.38,0.1,0.03348,2e-05,5.77664]
[1776596603226,44.86,75262.405,0.1,0.03344,2e-05,5.77025]
[1776596609268,44.86,75261.545,0.1,0.03342,2e-05,5.7674]
[1776596614303,44.86,75260.08,0.1,0.03338,2e-05,5.76045]
[1776596619519,44.86,75259.49,0.1,0.03336,2e-05,5.75853]
[1776596624524,44.86,75259.11,0.1,0.03336,2e-05,5.75728]
[1776596630415,44.86,75258.94,0.1,0.03335,2e-05,5.75669]
[1776596635537,44.86,75256.44,0.1,0.0333,2e-05,5.74893]
[1776596640542,44.86,75258.68,0.1,0.03335,2e-05,5.7559]
[1776596646527,44.86,75258.06,0.1,0.03333,2e-05,5.75393]
[1776596651553,44.86,75258.345,0.1,0.03334,2e-05,5.75478]
[1776596659561,44.86,75259.79,0.1,0.03337,2e-05,5.75917]
[1776596664566,44.85,75265.205,0.1,0.03348,2e-05,5.77591]
[1776596670572,44.85,75267.31,0.1,0.03353,2e-05,5.78219]
[1776596675577,44.85,75268.61,0.1,0.03354,2e-05,5.78369]
[1776596679528,44.85,75268.74,0.1,0.03354,2e-05,5.78394]
[1776596679558,44.85,75268.74,0.1,0.03354,2e-05,5.78388]
[1776596680994,44.85,75269.305,0.1,0.03355,2e-05,5.7849]
[1776596686589,44.84,75270.08,0.1,0.03353,2e-05,5.78287]
[1776596691594,44.83,75270.54,0.1,0.03352,2e-05,5.78062]
[1776596696599,44.82,75271.905,0.1,0.03352,2e-05,5.78121]
[1776596701604,44.82,75272.68,0.1,0.03351,2e-05,5.77997]
[1776596706609,44.81,75272.815,0.1,0.03349,2e-05,5.77676]
[1776596711614,44.8,75270.415,0.1,0.03341,2e-05,5.76572]
[1776596716619,44.79,75267.84,0.1,0.03333,2e-05,5.75426]
[1776596721624,44.78,75267.03,0.1,0.03329,2e-05,5.74835]
[1776596726629,44.78,75265.36,0.1,0.03323,2e-05,5.73983]
[1776596732127,44.77,75264.31,0.1,0.03317,2e-05,5.73037]
[1776596738830,44.76,75263.14,0.1,0.03313,2e-05,5.72421]
[1776596741033,44.76,75273.335,0.1,0.03333,2e-05,5.75337]
[1776596747234,44.75,75281.095,0.1,0.03346,2e-05,5.77261]
[1776596752269,44.74,75277.56,0.1,0.03336,2e-05,5.75813]
[1776596757661,44.73,75277.635,0.1,0.03334,2e-05,5.75498]
[1776596763667,44.72,75278.295,0.1,0.03332,2e-05,5.753]
[1776596768672,44.71,75278.505,0.1,0.0333,2e-05,5.75032]
[1776596773677,44.71,75278.86,0.1,0.03329,2e-05,5.74811]
[1776596779458,44.7,75286.48,0.1,0.03342,2e-05,5.7679]
[1776596784492,44.69,75279.21,0.1,0.03324,2e-05,5.74188]
[1776596789935,44.68,75278.5,0.1,0.03321,2e-05,5.73711]
[1776596795570,44.67,75278.5,0.1,0.03317,2e-05,5.73038]
[1776596800707,44.67,75285.23,0.1,0.03329,2e-05,5.7481]
[1776596805712,44.66,75282.04,0.1,0.0332,2e-05,5.73493]
[1776596810717,44.65,75278.65,0.1,0.0331,2e-05,5.72127]
[1776596816717,44.64,75278.915,0.1,0.03308,2e-05,5.71847]
[1776596821730,44.64,75278.41,0.1,0.03305,2e-05,5.71391]
[1776596826735,44.63,75281.915,0.1,0.0331,2e-05,5.72181]
[1776596831740,44.62,75283.045,0.1,0.03311,2e-05,5.7223]
[1776596836745,44.62,75282.36,0.1,0.03307,2e-05,5.71718]
[1776596841750,44.61,75277.785,0.1,0.03295,2e-05,5.70006]
[1776596847756,44.6,75277.435,0.1,0.03292,2e-05,5.6956]
[1776596852761,44.6,75277.12,0.1,0.03288,2e-05,5.68958]
[1776596857765,44.59,75277.51,0.1,0.03287,2e-05,5.68807]
[1776596864772,44.58,75278.375,0.1,0.03287,2e-05,5.68697]
[1776596869777,44.58,75282.27,0.1,0.03293,2e-05,5.69632]
[1776596874782,44.57,75282.7,0.1,0.03292,2e-05,5.6949]
[1776596879787,44.56,75280.57,0.1,0.03285,2e-05,5.68558]
[1776596884796,44.56,75281.005,0.1,0.03285,2e-05,5.68426]
[1776596885793,44.56,75281.055,0.1,0.03284,2e-05,5.68351]
[1776596892249,44.54,75281.11,0.1,0.0328,2e-05,5.67826]
[1776596897805,44.53,75282.775,0.1,0.0328,2e-05,5.67805]
[1776596903811,44.52,75282.43,0.1,0.03276,2e-05,5.67165]
[1776596910376,44.51,75282.6,0.1,0.03272,2e-05,5.66603]
[1776596915411,44.5,75283.645,0.1,0.0327,2e-05,5.66266]
[1776596920446,44.49,75285.29,0.1,0.0327,2e-05,5.66342]
[1776596921696,44.49,75285.29,0.1,0.0327,2e-05,5.66342]
[1776596921792,44.48,75285.29,0.1,0.03269,2e-05,5.66255]
[1776596926834,44.48,75290.07,0.1,0.03279,2e-05,5.67641]
[1776596927247,44.48,75290.07,0.1,0.03279,2e-05,5.67641]
[1776596927495,44.48,75290.07,0.1,0.03279,2e-05,5.67622]
[1776596932611,44.48,75292.57,0.1,0.03285,2e-05,5.68467]
[1776596936586,44.48,75310.355,0.1,0.03323,2e-05,5.74077]
[1776596937416,44.48,75310.355,0.1,0.03323,2e-05,5.74077]
[1776596939223,44.48,75310.355,0.1,0.03323,2e-05,5.74067]
[1776596940858,44.48,75334.18,0.1,0.03374,2e-05,5.81546]
[1776596945661,44.48,75354.34,0.1,0.03418,2e-05,5.87885]
[1776596950696,44.48,75354.565,0.1,0.03418,2e-05,5.87884]
[1776596955731,44.48,75355.86,0.1,0.0342,2e-05,5.88214]
[1776596957745,44.48,75383.49,0.1,0.03481,2e-05,5.96992]
[1776596961897,44.47,75398.7,0.1,0.03514,2e-05,6.01763]
[1776596967815,44.47,75414.95,0.1,0.03549,2e-05,6.06773]
[1776596972849,44.46,75425.88,0.1,0.0357,2e-05,6.09847]
[1776596977885,44.46,75429.34,0.1,0.03576,2e-05,6.10721]
[1776596982901,44.45,75423.85,0.1,0.03562,2e-05,6.08678]
[1776596987910,44.45,75438.33,0.1,0.03593,2e-05,6.13161]
[1776596992917,44.44,75468.1,0.1,0.0366,2e-05,6.22668]
[1776596997922,44.43,75479.04,0.1,0.03683,2e-05,6.25928]
[1776597002927,44.42,75485.84,0.1,0.03696,2e-05,6.27801]
[1776597007932,44.41,75486.13,0.1,0.03693,2e-05,6.27507]
[1776597012937,44.41,75484.84,0.1,0.03688,2e-05,6.26689]
[1776597017942,44.4,75486.34,0.1,0.03688,2e-05,6.26799]
[1776597022947,44.39,75482.32,0.1,0.03676,2e-05,6.25083]
[1776597024168,44.39,75481.605,0.1,0.03674,2e-05,6.24772]
[1776597029955,44.38,75475.54,0.1,0.03657,2e-05,6.22331]
[1776597034960,44.37,75469.725,0.1,0.0364,2e-05,6.19839]
[1776597036832,44.37,75469.205,0.1,0.03638,2e-05,6.19602]
[1776597038964,44.37,75443.78,0.1,0.03578,2e-05,6.11059]
[1776597043969,44.36,75425.43,0.1,0.03535,2e-05,6.04846]
[1776597046972,44.36,75406.435,0.1,0.03492,2e-05,5.9859]
[1776597048525,44.36,75411.665,0.1,0.03503,2e-05,6.0025]
[1776597052978,44.36,75393.83,0.1,0.03462,2e-05,5.94356]
[1776597054980,44.36,75364.91,0.1,0.03398,2e-05,5.8508]
[1776597060986,44.35,75371.275,0.1,0.03412,2e-05,5.87049]
[1776597066993,44.35,75375.32,0.1,0.0342,2e-05,5.88267]
[1776597072557,44.35,75384.005,0.1,0.03439,2e-05,5.90951]
[1776597075094,44.35,75391.785,0.1,0.03456,2e-05,5.93404]
[1776597081620,44.35,75399.345,0.1,0.03471,2e-05,5.95662]
[1776597086655,44.34,75403.455,0.1,0.03479,2e-05,5.96851]
[1776597091691,44.34,75407.375,0.1,0.03486,2e-05,5.97739]
[1776597096733,44.34,75406.885,0.1,0.03484,2e-05,5.97441]
[1776597101768,44.33,75406.29,0.1,0.03482,2e-05,5.97113]
[1776597106803,44.33,75406.375,0.1,0.03481,2e-05,5.97008]
[1776597111840,44.33,75388.94,0.1,0.03441,2e-05,5.91302]
[1776597116931,44.33,75402.86,0.1,0.03471,2e-05,5.95659]
[1776597117970,44.33,75402.86,0.1,0.03471,2e-05,5.95659]
[1776597123981,44.32,75388.745,0.1,0.03439,2e-05,5.90982]
[1776597129016,44.32,75387.935,0.1,0.03437,2e-05,5.90643]
[1776597134054,44.32,75385.205,0.1,0.0343,2e-05,5.89692]
[1776597139088,44.32,75385.995,0.1,0.03431,2e-05,5.89869]
[1776597144105,44.32,75397.305,0.1,0.03456,2e-05,5.93401]
[1776597149110,44.31,75396.15,0.1,0.03452,2e-05,5.92937]
[1776597155116,44.31,75392.095,0.1,0.03441,2e-05,5.91289]
[1776597160121,44.31,75384.745,0.1,0.03425,2e-05,5.88856]
[1776597166127,44.31,75387.615,0.1,0.0343,2e-05,5.8969]
[1776597171132,44.31,75390.24,0.1,0.03436,2e-05,5.90455]
[1776597175974,44.3,75405.73,0.1,0.03469,2e-05,5.95355]
[1776597181142,44.3,75404.455,0.1,0.03466,2e-05,5.94805]
[1776597186150,44.3,75392.2,0.1,0.03438,2e-05,5.90774]
[1776597186922,44.3,75392.2,0.1,0.03438,2e-05,5.90774]
[1776597192156,44.3,75390.575,0.1,0.03434,2e-05,5.90163]
[1776597197161,44.29,75403.225,0.1,0.03461,2e-05,5.94131]
[1776597202166,44.29,75403.285,0.1,0.0346,2e-05,5.94043]
[1776597203958,44.29,75403.69,0.1,0.03461,2e-05,5.94152]
[1776597209173,44.29,75403.255,0.1,0.03459,2e-05,5.93884]
[1776597214178,44.29,75398.9,0.1,0.03447,2e-05,5.92148]
[1776597219650,44.28,75392.25,0.1,0.03432,2e-05,5.89923]
[1776597224686,44.28,75396.105,0.1,0.0344,2e-05,5.9108]
[1776597230197,44.28,75401.62,0.1,0.03452,2e-05,5.92757]
[1776597235761,44.28,75402.995,0.1,0.03454,2e-05,5.93081]
[1776597240797,44.28,75403.01,0.1,0.03453,2e-05,5.92988]
[1776597246213,44.27,75401.925,0.1,0.0345,2e-05,5.92545]
[1776597251873,44.27,75401.295,0.1,0.03448,2e-05,5.92234]
[1776597256909,44.27,75400.865,0.1,0.03446,2e-05,5.92007]
[1776597261944,44.27,75415.915,0.1,0.03479,2e-05,5.96748]
[1776597266982,44.26,75418.23,0.1,0.03483,2e-05,5.97365]
[1776597272021,44.26,75433.165,0.1,0.03515,2e-05,6.01814]
[1776597277056,44.26,75446.965,0.1,0.03544,2e-05,6.06119]
[1776597282092,44.25,75450.69,0.1,0.03551,2e-05,6.07126]
[1776597287127,44.25,75457.76,0.1,0.03566,2e-05,6.09217]
[1776597292162,44.24,75457.995,0.1,0.03565,2e-05,6.09068]
[1776597295183,44.24,75452.005,0.1,0.0355,2e-05,6.06979]
[1776597297197,44.24,75452.99,0.1,0.03552,2e-05,6.07217]
[1776597302233,44.23,75461.19,0.1,0.03569,2e-05,6.09683]
[1776597307268,44.23,75456.01,0.1,0.03556,2e-05,6.07773]
[1776597312285,44.22,75454.01,0.1,0.0355,2e-05,6.06911]
[1776597317290,44.22,75474.92,0.1,0.03596,2e-05,6.13563]
[1776597322939,44.21,75476.43,0.1,0.03598,2e-05,6.13783]
[1776597325298,44.21,75498.705,0.1,0.03648,2e-05,6.20971]
[1776597327156,44.21,75500.83,0.1,0.03652,2e-05,6.21613]
[1776597328182,44.21,75502.64,0.1,0.03656,2e-05,6.2215]
[1776597329149,44.21,75502.64,0.1,0.03656,2e-05,6.22084]
[1776597331298,44.2,75502.64,0.1,0.03655,2e-05,6.2195]
[1776597331934,44.2,75511.605,0.1,0.03674,2e-05,6.24628]
[1776597335925,44.19,75523.39,0.1,0.03699,2e-05,6.28282]
[1776597336848,44.19,75523.39,0.1,0.03699,2e-05,6.28207]
[1776597342314,44.18,75529.375,0.1,0.0371,2e-05,6.29766]
[1776597347319,44.18,75528.695,0.1,0.03705,2e-05,6.2916]
[1776597352324,44.17,75527.555,0.1,0.037,2e-05,6.28397]
[1776597357329,44.16,75527.68,0.1,0.03697,2e-05,6.28067]
[1776597362334,44.15,75535.17,0.1,0.03712,2e-05,6.30205]
[1776597367338,44.14,75526.735,0.1,0.0369,2e-05,6.2701]
[1776597372343,44.14,75520.575,0.1,0.03673,2e-05,6.2459]
[1776597377223,44.13,75513.045,0.1,0.03653,2e-05,6.21813]
[1776597383354,44.12,75505.965,0.1,0.03634,2e-05,6.1904]
[1776597388359,44.11,75508.385,0.1,0.03637,2e-05,6.19547]
[1776597391008,44.11,75509.19,0.1,0.03638,2e-05,6.19695]
[1776597395657,44.1,75519.225,0.1,0.03658,2e-05,6.22482]
[1776597396906,44.1,75537.685,0.1,0.037,2e-05,6.28512]
[1776597401942,44.09,75542.49,0.1,0.03709,2e-05,6.29749]
[1776597407299,44.09,75550.645,0.1,0.03726,2e-05,6.32184]
[1776597413019,44.07,75562.545,0.1,0.0375,2e-05,6.35636]
[1776597418055,44.07,75572.46,0.1,0.03771,2e-05,6.38553]
[1776597423090,44.06,75571.68,0.1,0.03766,2e-05,6.3785]
[1776597428125,44.05,75566.425,0.1,0.0375,2e-05,6.3564]
[1776597433160,44.04,75558.32,0.1,0.03728,2e-05,6.32492]
[1776597438195,44.03,75555.36,0.1,0.03718,2e-05,6.31105]
[1776597443230,44.02,75555.275,0.1,0.03715,2e-05,6.30692]
[1776597448265,44.01,75555.765,0.1,0.03714,2e-05,6.30474]
[1776597453300,44.01,75555.71,0.1,0.03709,2e-05,6.29838]
[1776597458335,44.0,75556.58,0.1,0.03709,2e-05,6.29757]
[1776597463375,43.99,75571.75,0.1,0.03742,2e-05,6.34486]
[1776597468411,43.98,75570.095,0.1,0.03735,2e-05,6.33529]
[1776597468466,43.98,75570.095,0.1,0.03735,2e-05,6.33529]
[1776597469418,43.98,75570.095,0.1,0.03735,2e-05,6.33497]
[1776597472869,43.98,75583.185,0.1,0.03765,2e-05,6.37834]
[1776597473446,43.98,75583.185,0.1,0.03765,2e-05,6.37799]
[1776597474682,43.97,75582.05,0.1,0.03762,2e-05,6.37327]
[1776597475452,43.97,75581.325,0.1,0.0376,2e-05,6.37047]
[1776597480457,43.97,75582.395,0.1,0.03761,2e-05,6.37243]
[1776597480524,43.97,75582.395,0.1,0.03761,2e-05,6.37243]
[1776597481458,43.97,75580.995,0.1,0.03757,2e-05,6.36681]
[1776597484461,43.96,75559.25,0.1,0.03704,2e-05,6.29094]
[1776597489466,43.96,75563.005,0.1,0.0371,2e-05,6.29996]
[1776597494471,43.95,75563.51,0.1,0.03709,2e-05,6.29798]
[1776597497862,43.94,75574.485,0.1,0.03733,2e-05,6.33279]
[1776597498475,43.94,75575.435,0.1,0.03735,2e-05,6.33522]
[1776597498812,43.94,75575.435,0.1,0.03735,2e-05,6.33522]
[1776597499476,43.94,75572.86,0.1,0.03728,2e-05,6.32624]
[1776597504481,43.93,75566.7,0.1,0.03711,2e-05,6.30168]
[1776597509486,43.93,75569.075,0.1,0.03714,2e-05,6.30596]
[1776597513490,43.92,75549.725,0.1,0.03665,2e-05,6.23561]
[1776597513791,43.92,75549.725,0.1,0.03665,2e-05,6.23561]
[1776597514491,43.92,75545.775,0.1,0.03655,2e-05,6.22176]
[1776597518495,43.92,75528.735,0.1,0.03615,2e-05,6.16478]
[1776597523500,43.92,75522.175,0.1,0.036,2e-05,6.14313]
[1776597528505,43.92,75523.465,0.1,0.03603,2e-05,6.1476]
[1776597532371,43.92,75524.495,0.1,0.03606,2e-05,6.15111]
[1776597532446,43.92,75524.495,0.1,0.03606,2e-05,6.15114]
[1776597537514,43.91,75522.75,0.1,0.036,2e-05,6.14289]
[1776597542519,43.91,75515.905,0.1,0.03583,2e-05,6.11787]
[1776597547974,43.9,75512.61,0.1,0.03573,2e-05,6.10442]
[1776597553009,43.9,75513.465,0.1,0.03574,2e-05,6.1052]
[1776597558044,43.89,75509.74,0.1,0.03564,2e-05,6.09089]
[1776597563079,43.89,75506.985,0.1,0.03556,2e-05,6.07992]
[1776597568545,43.89,75506.725,0.1,0.03554,2e-05,6.07723]
[1776597574551,43.88,75504.32,0.1,0.03546,2e-05,6.06481]
[1776597580199,43.88,75497.915,0.1,0.0353,2e-05,6.04178]
[1776597585236,43.87,75492.905,0.1,0.03517,2e-05,6.02395]
[1776597590271,43.87,75487.995,0.1,0.03505,2e-05,6.0066]
[1776597593292,43.87,75467.98,0.1,0.0346,2e-05,5.94087]
[1776597596174,43.87,75464.65,0.1,0.03452,2e-05,5.92982]
[1776597597185,43.87,75464.65,0.1,0.03452,2e-05,5.92971]
[1776597597225,43.87,75464.65,0.1,0.03452,2e-05,5.92971]
[1776597598982,43.87,75460.34,0.1,0.03442,2e-05,5.91555]
[1776597601264,43.87,75456.545,0.1,0.03434,2e-05,5.9031]
[1776597603268,43.87,75461.225,0.1,0.03444,2e-05,5.91804]
[1776597606578,43.87,75461.04,0.1,0.03443,2e-05,5.91713]
[1776597611593,43.87,75458.095,0.1,0.03436,2e-05,5.90705]
[1776597611597,43.87,75458.095,0.1,0.03436,2e-05,5.90705]
[1776597617285,43.87,75458.105,0.1,0.03436,2e-05,5.90678]
[1776597618474,43.87,75420.89,0.1,0.03354,2e-05,5.7874]
[1776597622891,43.87,75420.11,0.1,0.03352,2e-05,5.78535]
[1776597628616,43.87,75410.215,0.1,0.03331,2e-05,5.75484]
[1776597628631,43.87,75410.215,0.1,0.03331,2e-05,5.75484]
[1776597632889,43.87,75410.05,0.1,0.0333,2e-05,5.75263]
[1776597638626,43.87,75415.645,0.1,0.03343,2e-05,5.77123]
[1776597640179,43.87,75415.645,0.1,0.03343,2e-05,5.77136]
[1776597641312,43.87,75415.645,0.1,0.03343,2e-05,5.77144]
[1776597642631,43.87,75433.655,0.1,0.03383,2e-05,5.82908]
[1776597643206,43.87,75433.655,0.1,0.03383,2e-05,5.82908]
[1776597646635,43.87,75455.73,0.1,0.03432,2e-05,5.90007]
[1776597651640,43.87,75461.205,0.1,0.03444,2e-05,5.91734]
[1776597656645,43.87,75447.395,0.1,0.03413,2e-05,5.87244]
[1776597661650,43.87,75446.695,0.1,0.03411,2e-05,5.87002]
[1776597666655,43.87,75450.615,0.1,0.0342,2e-05,5.88244]
[1776597671660,43.87,75450.345,0.1,0.03419,2e-05,5.88135]
[1776597675161,43.87,75457.565,0.1,0.03435,2e-05,5.90442]
[1776597680677,43.87,75468.71,0.1,0.03459,2e-05,5.93974]
[1776597685682,43.87,75459.08,0.1,0.03437,2e-05,5.90786]
[1776597690687,43.87,75461.21,0.1,0.03442,2e-05,5.91427]
[1776597695693,43.86,75451.755,0.1,0.03419,2e-05,5.88105]
[1776597695696,43.86,75451.755,0.1,0.03419,2e-05,5.88105]
[1776597701702,43.86,75451.695,0.1,0.03419,2e-05,5.88048]
[1776597706707,43.86,75458.63,0.1,0.03434,2e-05,5.90256]
[1776597707462,43.86,75458.63,0.1,0.03434,2e-05,5.90256]
[1776597712713,43.86,75457.045,0.1,0.0343,2e-05,5.89702]
[1776597717717,43.86,75458.11,0.1,0.03432,2e-05,5.90011]
[1776597722722,43.86,75456.91,0.1,0.03429,2e-05,5.89587]
[1776597728728,43.86,75456.79,0.1,0.03429,2e-05,5.89509]
[1776597733733,43.86,75457.32,0.1,0.0343,2e-05,5.89646]
[1776597739739,43.86,75458.42,0.1,0.03432,2e-05,5.89961]
[1776597744744,43.86,75469.75,0.1,0.03457,2e-05,5.93573]
[1776597749424,43.86,75451.96,0.1,0.03417,2e-05,5.87779]
[1776597754510,43.86,75450.925,0.1,0.03413,2e-05,5.87204]
[1776597757150,43.86,75436.11,0.1,0.0338,2e-05,5.82455]
[1776597757176,43.86,75436.11,0.1,0.0338,2e-05,5.82455]
[1776597757756,43.86,75433.67,0.1,0.03374,2e-05,5.8161]
[1776597763522,43.85,75416.015,0.1,0.03333,2e-05,5.75645]
[1776597768557,43.84,75411.46,0.1,0.03322,2e-05,5.73941]
[1776597769200,43.84,75411.46,0.1,0.03322,2e-05,5.73941]
[1776597774773,43.84,75396.545,0.1,0.03287,2e-05,5.68943]
[1776597780645,43.83,75396.98,0.1,0.03287,2e-05,5.68827]
[1776597783789,43.83,75393.03,0.1,0.03277,2e-05,5.67461]
[1776597789708,43.82,75393.28,0.1,0.03276,2e-05,5.673]
[1776597794795,43.82,75397.935,0.1,0.03285,2e-05,5.68602]
[1776597804804,43.81,75402.685,0.1,0.03292,2e-05,5.69635]
[1776597809809,43.8,75401.95,0.1,0.03289,2e-05,5.6919]
[1776597814814,43.8,75398.45,0.1,0.03279,2e-05,5.67657]
[1776597820820,43.79,75410.015,0.1,0.03302,2e-05,5.71048]
[1776597825825,43.79,75415.495,0.1,0.03312,2e-05,5.72561]
[1776597825944,43.79,75415.495,0.1,0.03312,2e-05,5.72561]
[1776597826561,43.79,75415.495,0.1,0.03312,2e-05,5.72561]
[1776597828136,43.79,75417.77,0.1,0.03317,2e-05,5.73255]
[1776597828792,43.79,75417.77,0.1,0.03317,2e-05,5.73255]
[1776597831024,43.79,75416.88,0.1,0.03314,2e-05,5.72898]
[1776597831831,43.79,75418.845,0.1,0.03319,2e-05,5.73542]
[1776597832952,43.79,75424.58,0.1,0.03331,2e-05,5.75384]
[1776597833615,43.79,75424.58,0.1,0.03331,2e-05,5.75384]
[1776597833754,43.79,75424.58,0.1,0.03331,2e-05,5.75384]
[1776597833833,43.79,75428.235,0.1,0.03339,2e-05,5.76495]
[1776597838838,43.78,75430.78,0.1,0.03343,2e-05,5.77034]
[1776597843845,43.77,75430.48,0.1,0.0334,2e-05,5.76673]
[1776597847789,43.77,75432.925,0.1,0.03344,2e-05,5.77291]
[1776597847849,43.77,75432.805,0.1,0.03344,2e-05,5.77198]
[1776597852854,43.77,75429.205,0.1,0.03336,2e-05,5.76127]
[1776597857859,43.77,75431.735,0.1,0.03343,2e-05,5.77014]
[1776597862864,43.77,75433.09,0.1,0.03346,2e-05,5.77518]
[1776597862878,43.77,75433.09,0.1,0.03346,2e-05,5.77518]
[1776597868870,43.78,75441.93,0.1,0.03366,2e-05,5.80404]
[1776597874875,43.78,75442.21,0.1,0.03366,2e-05,5.8032]
[1776597880880,43.78,75441.985,0.1,0.03366,2e-05,5.80304]
[1776597885885,43.78,75438.495,0.1,0.03358,2e-05,5.79239]
[1776597890890,43.78,75434.67,0.1,0.0335,2e-05,5.78079]
[1776597895895,43.78,75435.625,0.1,0.03353,2e-05,5.7845]
[1776597901901,43.78,75436.07,0.1,0.03354,2e-05,5.78667]
[1776597906906,43.79,75432.97,0.1,0.03348,2e-05,5.77743]
[1776597911911,43.79,75432.275,0.1,0.03347,2e-05,5.7759]
[1776597914323,43.79,75441.76,0.1,0.03368,2e-05,5.80647]
[1776597914594,43.79,75441.76,0.1,0.03368,2e-05,5.80587]
[1776597915731,43.79,75441.76,0.1,0.03368,2e-05,5.80587]
[1776597915806,43.78,75441.76,0.1,0.03367,2e-05,5.80529]
[1776597920275,43.79,75440.055,0.1,0.03364,2e-05,5.80025]
[1776597920636,43.78,75440.055,0.1,0.03363,2e-05,5.79966]
[1776597922470,43.78,75438.605,0.1,0.0336,2e-05,5.79443]
[1776597925327,43.78,75437.78,0.1,0.03357,2e-05,5.79005]
[1776597925926,43.78,75437.8,0.1,0.03357,2e-05,5.79023]
[1776597926476,43.78,75437.8,0.1,0.03357,2e-05,5.79023]
[1776597926678,43.78,75437.8,0.1,0.03357,2e-05,5.79035]
[1776597928841,43.78,75437.8,0.1,0.03356,2e-05,5.78978]
[1776597928929,43.78,75437.8,0.1,0.03356,2e-05,5.7892]
[1776597933321,43.78,75436.28,0.1,0.03352,2e-05,5.78254]
[1776597933727,43.78,75436.28,0.1,0.03351,2e-05,5.78197]
[1776597938762,43.77,75436.995,0.1,0.03351,2e-05,5.78142]
[1776597943797,43.76,75435.46,0.1,0.03346,2e-05,5.77374]
[1776597947313,43.76,75436.375,0.1,0.03346,2e-05,5.77502]
[1776597947825,43.76,75436.375,0.1,0.03347,2e-05,5.77516]
[1776597952860,43.76,75447.41,0.1,0.03371,2e-05,5.81096]
[1776597957895,43.76,75459.02,0.1,0.03397,2e-05,5.84853]
[1776597962931,43.76,75456.445,0.1,0.03391,2e-05,5.84042]
[1776597967965,43.76,75447.28,0.1,0.03371,2e-05,5.81138]
[1776597973975,43.77,75439.26,0.1,0.03354,2e-05,5.78632]
[1776597976094,43.77,75437.19,0.1,0.0335,2e-05,5.77997]
[1776597976978,43.76,75436.565,0.1,0.03348,2e-05,5.77742]
[1776597981983,43.76,75422.865,0.1,0.03316,2e-05,5.73134]
[1776597986988,43.75,75418.735,0.1,0.03306,2e-05,5.71591]
[1776597991993,43.75,75416.215,0.1,0.03298,2e-05,5.70343]
[1776597997002,43.74,75408.295,0.1,0.03279,2e-05,5.67635]
[1776598003004,43.74,75398.275,0.1,0.03256,2e-05,5.64265]
[1776598008012,43.74,75408.495,0.1,0.03277,2e-05,5.67316]
[1776598008423,43.74,75408.495,0.1,0.03277,2e-05,5.67316]
[1776598014018,43.73,75410.03,0.1,0.03278,2e-05,5.67567]
[1776598019023,43.73,75403.235,0.1,0.03263,2e-05,5.6525]
[1776598019027,43.73,75403.235,0.1,0.03263,2e-05,5.6525]
[1776598025029,43.72,75398.215,0.1,0.0325,2e-05,5.63468]
[1776598030034,43.72,75396.645,0.1,0.03246,2e-05,5.6282]
[1776598035041,43.72,75397.915,0.1,0.03248,2e-05,5.63068]
[1776598040048,43.71,75399.21,0.1,0.03249,2e-05,5.63321]
[1776598045053,43.71,75424.14,0.1,0.03302,2e-05,5.71015]
[1776598049057,43.7,75441.74,0.1,0.03339,2e-05,5.76417]
[1776598054062,43.7,75440.86,0.1,0.03334,2e-05,5.75646]
[1776598059067,43.69,75440.31,0.1,0.03331,2e-05,5.75218]
[1776598064072,43.69,75436.475,0.1,0.03321,2e-05,5.73751]
[1776598069077,43.68,75432.46,0.1,0.0331,2e-05,5.72243]
[1776598074082,43.68,75435.01,0.1,0.03314,2e-05,5.72826]
[1776598078086,43.67,75416.56,0.1,0.03273,2e-05,5.66816]
[1776598083788,43.67,75418.66,0.1,0.03276,2e-05,5.67263]
[1776598088824,43.67,75420.83,0.1,0.0328,2e-05,5.67763]
[1776598093859,43.66,75429.73,0.1,0.03298,2e-05,5.70385]
[1776598098894,43.66,75428.305,0.1,0.03293,2e-05,5.69729]
[1776598103929,43.65,75427.68,0.1,0.0329,2e-05,5.69332]
[1776598109122,43.65,75426.155,0.1,0.03286,2e-05,5.68654]
[1776598115007,43.64,75426.645,0.1,0.03284,2e-05,5.68351]
[1776598120040,43.64,75417.205,0.1,0.03262,2e-05,5.65186]
[1776598125076,43.63,75415.82,0.1,0.03258,2e-05,5.64591]
[1776598130112,43.63,75415.005,0.1,0.03255,2e-05,5.64178]
[1776598135147,43.63,75415.745,0.1,0.03256,2e-05,5.64256]
[1776598140152,43.62,75425.085,0.1,0.03275,2e-05,5.67036]
[1776598146160,43.62,75424.99,0.1,0.03273,2e-05,5.66793]
[1776598151167,43.62,75424.495,0.1,0.03271,2e-05,5.66463]
[1776598156172,43.61,75423.945,0.1,0.03268,2e-05,5.66118]
[1776598161177,43.61,75423.15,0.1,0.03265,2e-05,5.657]
[1776598166185,43.6,75422.665,0.1,0.03263,2e-05,5.65383]
[1776598171187,43.6,75422.1,0.1,0.0326,2e-05,5.64815]
[1776598176192,43.6,75421.22,0.1,0.03257,2e-05,5.64382]
[1776598182198,43.59,75421.45,0.1,0.03256,2e-05,5.6427]
[1776598187203,43.59,75421.97,0.1,0.03256,2e-05,5.64281]
[1776598192208,43.59,75422.64,0.1,0.03256,2e-05,5.6434]
[1776598197213,43.58,75422.565,0.1,0.03255,2e-05,5.64164]
[1776598202218,43.58,75419.04,0.1,0.03246,2e-05,5.62908]
[1776598208224,43.58,75418.67,0.1,0.03244,2e-05,5.62625]
[1776598213229,43.57,75418.4,0.1,0.03243,2e-05,5.62403]
[1776598218234,43.57,75419.155,0.1,0.03244,2e-05,5.62505]
[1776598224240,43.57,75419.08,0.1,0.03242,2e-05,5.62319]
[1776598229245,43.56,75419.85,0.1,0.03243,2e-05,5.62426]
[1776598234250,43.56,75428.445,0.1,0.03259,2e-05,5.64765]
[1776598239255,43.56,75441.335,0.1,0.03286,2e-05,5.68675]
[1776598244260,43.55,75446.055,0.1,0.03295,2e-05,5.69977]
[1776598250266,43.55,75428.58,0.1,0.03256,2e-05,5.64233]
[1776598255271,43.54,75421.275,0.1,0.03239,2e-05,5.61802]
[1776598261030,43.54,75419.095,0.1,0.03233,2e-05,5.60966]
[1776598268079,43.54,75418.375,0.1,0.03231,2e-05,5.60573]
[1776598273114,43.53,75425.335,0.1,0.03245,2e-05,5.62633]
[1776598278149,43.53,75438.17,0.1,0.03271,2e-05,5.66527]
[1776598283184,43.53,75442.66,0.1,0.0328,2e-05,5.67773]
[1776598288220,43.52,75434.97,0.1,0.03262,2e-05,5.65178]
[1776598293255,43.52,75435.73,0.1,0.03261,2e-05,5.65039]
[1776598298315,43.52,75440.87,0.1,0.03271,2e-05,5.66503]
[1776598303320,43.51,75442.96,0.1,0.03275,2e-05,5.66998]
[1776598308325,43.51,75451.935,0.1,0.03293,2e-05,5.69671]
[1776598313330,43.5,75461.285,0.1,0.03312,2e-05,5.72446]
[1776598318335,43.5,75461.095,0.1,0.0331,2e-05,5.72173]
[1776598323340,43.5,75466.505,0.1,0.0332,2e-05,5.7369]
[1776598328345,43.49,75470.0,0.1,0.03326,2e-05,5.74584]
[1776598333350,43.49,75472.255,0.1,0.0333,2e-05,5.75074]
[1776598338354,43.48,75480.605,0.1,0.03346,2e-05,5.77516]
[1776598343359,43.47,75491.955,0.1,0.0337,2e-05,5.80899]
[1776598348364,43.47,75488.25,0.1,0.03359,2e-05,5.79432]
[1776598353369,43.46,75493.38,0.1,0.03368,2e-05,5.80577]
[1776598359375,43.45,75494.69,0.1,0.03368,2e-05,5.80663]
[1776598364380,43.45,75492.765,0.1,0.03362,2e-05,5.79772]
[1776598369385,43.44,75489.07,0.1,0.03352,2e-05,5.78323]
[1776598374390,43.44,75494.835,0.1,0.03363,2e-05,5.79922]
[1776598379395,43.43,75495.21,0.1,0.03362,2e-05,5.79779]
[1776598384400,43.43,75491.305,0.1,0.03351,2e-05,5.7826]
[1776598389405,43.42,75482.045,0.1,0.03329,2e-05,5.75038]
[1776598394410,43.42,75487.26,0.1,0.03339,2e-05,5.76475]
[1776598399419,43.41,75483.67,0.1,0.0333,2e-05,5.75092]
[1776598404424,43.41,75473.93,0.1,0.03307,2e-05,5.71755]
[1776598409429,43.4,75471.25,0.1,0.03299,2e-05,5.70714]
[1776598414433,43.4,75472.775,0.1,0.033,2e-05,5.70781]
[1776598419439,43.39,75458.35,0.1,0.03267,2e-05,5.66003]
[1776598425179,43.39,75463.485,0.1,0.03277,2e-05,5.67451]
[1776598430217,43.39,75464.675,0.1,0.03279,2e-05,5.67668]
[1776598435250,43.38,75465.89,0.1,0.0328,2e-05,5.67889]
[1776598440285,43.38,75468.05,0.1,0.03284,2e-05,5.68408]
[1776598445320,43.38,75466.125,0.1,0.03278,2e-05,5.67633]
[1776598450355,43.37,75454.275,0.1,0.03252,2e-05,5.63738]
[1776598455390,43.37,75453.325,0.1,0.03249,2e-05,5.63309]
[1776598460425,43.37,75448.465,0.1,0.03238,2e-05,5.61651]
[1776598465484,43.36,75446.97,0.1,0.03234,2e-05,5.61069]
[1776598470490,43.36,75450.1,0.1,0.0324,2e-05,5.61947]
[1776598475495,43.36,75447.465,0.1,0.03232,2e-05,5.6078]
[1776598480500,43.36,75445.25,0.1,0.03226,2e-05,5.5998]
[1776598487507,43.35,75445.15,0.1,0.03225,2e-05,5.59812]
[1776598492512,43.35,75446.565,0.1,0.03228,2e-05,5.60161]
[1776598498115,43.35,75446.655,0.1,0.03227,2e-05,5.6011]
[1776598503523,43.35,75446.485,0.1,0.03226,2e-05,5.59919]
[1776598508528,43.35,75446.335,0.1,0.03225,2e-05,5.59776]
[1776598513533,43.34,75442.92,0.1,0.03217,2e-05,5.58606]
[1776598518538,43.34,75442.22,0.1,0.03215,2e-05,5.58308]
[1776598523543,43.34,75455.15,0.1,0.03242,2e-05,5.62286]
[1776598529549,43.34,75455.86,0.1,0.03243,2e-05,5.62371]
[1776598534554,43.33,75448.525,0.1,0.03225,2e-05,5.59724]
[1776598539559,43.33,75450.295,0.1,0.03228,2e-05,5.60186]
[1776598544564,43.33,75450.925,0.1,0.03229,2e-05,5.60288]
[1776598549569,43.33,75456.655,0.1,0.0324,2e-05,5.61996]
[1776598554574,43.32,75463.72,0.1,0.03255,2e-05,5.64108]
[1776598559579,43.32,75463.915,0.1,0.03254,2e-05,5.64041]
[1776598564584,43.32,75464.015,0.1,0.03253,2e-05,5.63945]
[1776598569589,43.32,75465.02,0.1,0.03255,2e-05,5.64135]
[1776598574594,43.31,75477.435,0.1,0.03281,2e-05,5.67947]
[1776598579599,43.31,75471.69,0.1,0.03267,2e-05,5.65969]
[1776598584604,43.31,75480.325,0.1,0.03285,2e-05,5.68567]
[1776598590330,43.3,75482.195,0.1,0.03288,2e-05,5.68963]
[1776598595368,43.3,75485.465,0.1,0.03292,2e-05,5.69602]
[1776598600403,43.29,75496.045,0.1,0.03314,2e-05,5.72794]
[1776598605438,43.29,75498.97,0.1,0.03319,2e-05,5.73531]
[1776598610629,43.28,75500.705,0.1,0.03322,2e-05,5.73883]
[1776598616635,43.28,75499.495,0.1,0.03317,2e-05,5.73252]
[1776598622641,43.27,75499.235,0.1,0.03315,2e-05,5.7293]
[1776598628600,43.27,75502.51,0.1,0.0332,2e-05,5.73738]
[1776598633635,43.26,75499.52,0.1,0.03313,2e-05,5.72582]
[1776598639658,43.26,75497.365,0.1,0.03306,2e-05,5.71663]
[1776598644663,43.26,75495.09,0.1,0.033,2e-05,5.70753]
[1776598649668,43.25,75494.825,0.1,0.03298,2e-05,5.70491]
[1776598654673,43.25,75493.565,0.1,0.03293,2e-05,5.69686]
[1776598659678,43.24,75493.925,0.1,0.03292,2e-05,5.69634]
[1776598664683,43.24,75494.98,0.1,0.03294,2e-05,5.69803]
[1776598669688,43.24,75494.995,0.1,0.03292,2e-05,5.6964]
[1776598674693,43.23,75495.13,0.1,0.03292,2e-05,5.69516]
[1776598679698,43.23,75494.495,0.1,0.03289,2e-05,5.69149]
[1776598684703,43.23,75494.08,0.1,0.03287,2e-05,5.68856]
[1776598689708,43.22,75482.985,0.1,0.03262,2e-05,5.65172]
[1776598694712,43.22,75484.235,0.1,0.03264,2e-05,5.65439]
[1776598699717,43.22,75481.97,0.1,0.03258,2e-05,5.64591]
[1776598704722,43.21,75482.485,0.1,0.03258,2e-05,5.6463]
[1776598709727,43.21,75483.73,0.1,0.0326,2e-05,5.64902]
[1776598714732,43.21,75497.64,0.1,0.03288,2e-05,5.68966]
[1776598719737,43.21,75495.495,0.1,0.03282,2e-05,5.68123]
[1776598724742,43.2,75501.575,0.1,0.03294,2e-05,5.69915]
[1776598729747,43.2,75501.61,0.1,0.03293,2e-05,5.69759]
[1776598734752,43.19,75501.51,0.1,0.03292,2e-05,5.69564]
[1776598739757,43.19,75503.035,0.1,0.03294,2e-05,5.69889]
[1776598744762,43.19,75500.83,0.1,0.03288,2e-05,5.69019]
[1776598749767,43.18,75500.28,0.1,0.03286,2e-05,5.68686]
[1776598755773,43.18,75497.805,0.1,0.03279,2e-05,5.67713]
[1776598760778,43.18,75495.755,0.1,0.03274,2e-05,5.66915]
[1776598766562,43.17,75496.165,0.1,0.03273,2e-05,5.66879]
[1776598771789,43.17,75504.735,0.1,0.0329,2e-05,5.69236]
[1776598777639,43.17,75504.705,0.1,0.03288,2e-05,5.69038]
[1776598782674,43.16,75504.355,0.1,0.03287,2e-05,5.68772]
[1776598787713,43.16,75501.88,0.1,0.0328,2e-05,5.67833]
[1776598792749,43.16,75501.13,0.1,0.03277,2e-05,5.67449]
[1776598797815,43.15,75494.435,0.1,0.03262,2e-05,5.6518]
[1776598802820,43.15,75494.46,0.1,0.03261,2e-05,5.65065]
[1776598807825,43.15,75494.355,0.1,0.0326,2e-05,5.64909]
[1776598812830,43.15,75496.41,0.1,0.03264,2e-05,5.65442]
[1776598817835,43.14,75498.66,0.1,0.03268,2e-05,5.66032]
[1776598822840,43.14,75499.5,0.1,0.03269,2e-05,5.6617]
[1776598827845,43.14,75500.64,0.1,0.0327,2e-05,5.66403]
[1776598832850,43.13,75500.825,0.1,0.03268,2e-05,5.66101]
[1776598839857,43.13,75500.175,0.1,0.03266,2e-05,5.65716]
[1776598844865,43.13,75500.25,0.1,0.03265,2e-05,5.65614]
[1776598849870,43.12,75497.33,0.1,0.03258,2e-05,5.64564]
[1776598854875,43.12,75496.775,0.1,0.03256,2e-05,5.64272]
[1776598859880,43.12,75497.13,0.1,0.03256,2e-05,5.64271]
[1776598864885,43.12,75496.74,0.1,0.03254,2e-05,5.64032]
[1776598869890,43.11,75496.745,0.1,0.03253,2e-05,5.63922]
[1776598874895,43.11,75495.975,0.1,0.03251,2e-05,5.63569]
[1776598880901,43.11,75499.76,0.1,0.03258,2e-05,5.64641]
[1776598885906,43.11,75508.095,0.1,0.03276,2e-05,5.67176]
[1776598890912,43.1,75508.2,0.1,0.03275,2e-05,5.67074]
[1776598895917,43.1,75506.055,0.1,0.03268,2e-05,5.66029]
[1776598900922,43.1,75505.09,0.1,0.03265,2e-05,5.65596]
[1776598905927,43.1,75506.115,0.1,0.03266,2e-05,5.65801]
[1776598910932,43.09,75506.9,0.1,0.03267,2e-05,5.65928]
[1776598915937,43.09,75507.64,0.1,0.03268,2e-05,5.66039]
[1776598920942,43.09,75506.22,0.1,0.03264,2e-05,5.65462]
[1776598926684,43.08,75505.615,0.1,0.03262,2e-05,5.65126]
[1776598931719,43.08,75505.46,0.1,0.03261,2e-05,5.64959]
[1776598936957,43.08,75505.315,0.1,0.03259,2e-05,5.64798]
[1776598941962,43.08,75505.435,0.1,0.03259,2e-05,5.64723]
[1776598946967,43.07,75505.31,0.1,0.03258,2e-05,5.6457]
[1776598952866,43.07,75505.335,0.1,0.03256,2e-05,5.64216]
[1776598954159,43.07,75505.74,0.1,0.03256,2e-05,5.64323]
[1776598956152,43.07,75505.74,0.1,0.03256,2e-05,5.64279]
[1776598961982,43.07,75506.915,0.1,0.03258,2e-05,5.64521]
[1776598967988,43.06,75508.12,0.1,0.03259,2e-05,5.64772]
[1776598972993,43.06,75508.02,0.1,0.03258,2e-05,5.64627]
[1776598977997,43.06,75505.695,0.1,0.03253,2e-05,5.63778]
[1776598983004,43.06,75507.35,0.1,0.03256,2e-05,5.642]
[1776598988009,43.05,75508.555,0.1,0.03257,2e-05,5.64476]
[1776598993014,43.05,75518.605,0.1,0.03279,2e-05,5.67575]
[1776598998019,43.05,75519.065,0.1,0.03279,2e-05,5.67588]
[1776599003025,43.05,75520.325,0.1,0.0328,2e-05,5.67856]
[1776599008030,43.04,75520.99,0.1,0.03281,2e-05,5.67933]
[1776599013035,43.04,75523.385,0.1,0.03284,2e-05,5.68333]
[1776599018040,43.04,75523.82,0.1,0.03284,2e-05,5.68334]
[1776599020737,43.04,75527.535,0.1,0.03292,2e-05,5.69469]
[1776599026050,43.03,75536.48,0.1,0.0331,2e-05,5.72145]
[1776599031055,43.03,75537.2,0.1,0.0331,2e-05,5.72205]
[1776599037061,43.02,75536.495,0.1,0.03307,2e-05,5.71775]
[1776599042066,43.02,75536.515,0.1,0.03306,2e-05,5.71616]
[1776599047071,43.02,75540.995,0.1,0.03315,2e-05,5.72893]
[1776599052076,43.01,75545.745,0.1,0.03324,2e-05,5.74249]
[1776599057081,43.01,75550.895,0.1,0.03334,2e-05,5.75721]
[1776599059247,43.01,75553.815,0.1,0.0334,2e-05,5.76587]
[1776599060084,43.01,75564.705,0.1,0.03365,2e-05,5.80152]
[1776599062823,43.01,75574.465,0.1,0.03387,2e-05,5.83379]
[1776599068092,43.01,75572.205,0.1,0.03383,2e-05,5.82754]
[1776599069882,43.01,75572.56,0.1,0.03384,2e-05,5.82889]
[1776599075098,43.01,75560.17,0.1,0.03356,2e-05,5.78753]
[1776599080103,43.02,75558.425,0.1,0.03353,2e-05,5.78315]
[1776599085108,43.02,75556.615,0.1,0.03349,2e-05,5.77859]
[1776599090113,43.02,75554.565,0.1,0.03346,2e-05,5.7733]
[1776599095868,43.02,75553.945,0.1,0.03346,2e-05,5.77295]
[1776599100903,43.03,75553.32,0.1,0.03345,2e-05,5.7723]
[1776599105938,43.03,75537.815,0.1,0.03312,2e-05,5.72368]
[1776599110973,43.04,75535.27,0.1,0.03308,2e-05,5.7173]
[1776599116012,43.04,75540.395,0.1,0.0332,2e-05,5.73554]
[1776599121045,43.04,75544.74,0.1,0.03331,2e-05,5.75113]
[1776599126081,43.05,75544.32,0.1,0.03331,2e-05,5.75131]
[1776599131117,43.05,75540.5,0.1,0.03322,2e-05,5.73825]
[1776599136153,43.05,75543.69,0.1,0.0333,2e-05,5.7501]
[1776599142179,43.06,75555.135,0.1,0.03357,2e-05,5.78874]
[1776599147184,43.06,75554.2,0.1,0.03356,2e-05,5.78692]
[1776599152189,43.06,75550.075,0.1,0.03348,2e-05,5.77479]
[1776599157194,43.06,75547.46,0.1,0.03343,2e-05,5.76768]
[1776599162199,43.07,75547.775,0.1,0.03344,2e-05,5.77008]
[1776599167204,43.07,75547.265,0.1,0.03344,2e-05,5.76979]
[1776599172257,43.07,75549.665,0.1,0.0335,2e-05,5.77891]
[1776599177262,43.08,75549.68,0.1,0.03351,2e-05,5.78024]
[1776599182267,43.08,75546.42,0.1,0.03345,2e-05,5.77097]
[1776599187272,43.08,75551.07,0.1,0.03356,2e-05,5.78736]
[1776599192277,43.08,75555.01,0.1,0.03365,2e-05,5.79901]
[1776599197282,43.09,75563.09,0.1,0.03384,2e-05,5.82634]
[1776599202287,43.09,75556.33,0.1,0.03369,2e-05,5.80527]
[1776599205290,43.09,75532.05,0.1,0.03316,2e-05,5.72744]
[1776599210295,43.09,75531.985,0.1,0.03317,2e-05,5.72894]
[1776599215300,43.1,75529.63,0.1,0.03313,2e-05,5.72304]
[1776599220305,43.1,75536.43,0.1,0.03329,2e-05,5.74658]
[1776599225310,43.1,75549.29,0.1,0.03358,2e-05,5.78948]
[1776599230315,43.11,75551.195,0.1,0.03363,2e-05,5.79681]
[1776599235320,43.11,75549.69,0.1,0.03361,2e-05,5.79305]
[1776599240325,43.11,75549.455,0.1,0.03361,2e-05,5.79342]
[1776599245329,43.11,75550.54,0.1,0.03364,2e-05,5.79805]
[1776599250334,43.12,75549.935,0.1,0.03364,2e-05,5.79718]
[1776599255339,43.12,75549.245,0.1,0.03362,2e-05,5.79375]
[1776599260344,43.12,75549.275,0.1,0.03363,2e-05,5.79496]
[1776599266057,43.12,75546.105,0.1,0.03356,2e-05,5.78607]
[1776599271354,43.13,75545.8,0.1,0.03357,2e-05,5.78626]
[1776599277134,43.13,75557.575,0.1,0.03384,2e-05,5.82573]
[1776599282173,43.13,75555.365,0.1,0.03379,2e-05,5.81944]
[1776599287205,43.13,75547.695,0.1,0.03363,2e-05,5.79559]
[1776599292240,43.14,75550.59,0.1,0.0337,2e-05,5.80604]
[1776599297276,43.14,75555.805,0.1,0.03383,2e-05,5.82391]
[1776599302311,43.14,75571.01,0.1,0.03417,2e-05,5.87421]
[1776599307346,43.14,75572.01,0.1,0.0342,2e-05,5.87795]
[1776599312382,43.14,75570.125,0.1,0.03415,2e-05,5.8699]
[1776599317400,43.14,75568.82,0.1,0.03412,2e-05,5.86625]
[1776599322405,43.14,75572.34,0.1,0.0342,2e-05,5.87822]
[1776599327410,43.14,75572.995,0.1,0.03422,2e-05,5.88077]
[1776599332415,43.14,75572.12,0.1,0.03421,2e-05,5.87832]
[1776599337420,43.15,75572.1,0.1,0.03421,2e-05,5.87867]
[1776599342425,43.15,75573.74,0.1,0.03425,2e-05,5.88445]
[1776599342543,43.15,75573.74,0.1,0.03425,2e-05,5.88445]
[1776599348431,43.15,75573.665,0.1,0.03425,2e-05,5.88463]
[1776599355438,43.15,75574.925,0.1,0.03428,2e-05,5.88924]
[1776599357439,43.15,75575.03,0.1,0.03428,2e-05,5.88965]
[1776599362445,43.15,75575.205,0.1,0.03429,2e-05,5.89059]
[1776599367450,43.15,75574.34,0.1,0.03427,2e-05,5.88807]
[1776599372455,43.15,75574.325,0.1,0.03426,2e-05,5.88602]
[1776599377460,43.15,75572.52,0.1,0.03422,2e-05,5.88048]
[1776599382465,43.15,75572.02,0.1,0.03422,2e-05,5.87924]
[1776599389472,43.15,75571.18,0.1,0.0342,2e-05,5.87706]
[1776599394477,43.15,75570.445,0.1,0.03419,2e-05,5.87508]
[1776599401484,43.16,75570.09,0.1,0.03418,2e-05,5.87453]
[1776599406489,43.16,75571.885,0.1,0.03423,2e-05,5.88082]
[1776599411494,43.16,75571.35,0.1,0.03422,2e-05,5.87946]
[1776599416500,43.16,75573.195,0.1,0.03426,2e-05,5.8859]
[1776599421505,43.16,75573.96,0.1,0.03428,2e-05,5.88874]
[1776599426510,43.16,75573.48,0.1,0.03427,2e-05,5.88749]
[1776599432221,43.16,75573.245,0.1,0.03426,2e-05,5.88478]
[1776599437255,43.16,75575.14,0.1,0.0343,2e-05,5.89129]
[1776599442526,43.16,75576.995,0.1,0.03435,2e-05,5.89765]
[1776599446329,43.16,75577.13,0.1,0.03435,2e-05,5.89827]
[1776599447968,43.16,75581.465,0.1,0.03445,2e-05,5.91252]
[1776599448869,43.16,75581.465,0.1,0.03445,2e-05,5.91245]
[1776599450347,43.16,75600.615,0.1,0.03489,2e-05,5.97558]
[1776599455382,43.16,75599.04,0.1,0.03485,2e-05,5.96998]
[1776599460417,43.16,75603.58,0.1,0.03495,2e-05,5.98463]
[1776599465452,43.16,75606.065,0.1,0.035,2e-05,5.99238]
[1776599467224,43.16,75607.36,0.1,0.03503,2e-05,5.99658]
[1776599467930,43.16,75607.36,0.1,0.03503,2e-05,5.99647]
[1776599470492,43.16,75598.575,0.1,0.03483,2e-05,5.96722]
[1776599475528,43.16,75590.495,0.1,0.03464,2e-05,5.94038]
[1776599480563,43.16,75597.985,0.1,0.03481,2e-05,5.96496]
[1776599482056,43.16,75601.295,0.1,0.03489,2e-05,5.97585]
[1776599485570,43.16,75624.205,0.1,0.03542,2e-05,6.05156]
[1776599491289,43.15,75630.645,0.1,0.03556,2e-05,6.07209]
[1776599496581,43.15,75633.385,0.1,0.0356,2e-05,6.07751]
[1776599501586,43.15,75623.78,0.1,0.03537,2e-05,6.04423]
[1776599506591,43.15,75611.885,0.1,0.03509,2e-05,6.00385]
[1776599506640,43.15,75611.885,0.1,0.03509,2e-05,6.00385]
[1776599512597,43.15,75598.495,0.1,0.03477,2e-05,5.95909]
[1776599517602,43.15,75596.72,0.1,0.03473,2e-05,5.953]
[1776599522607,43.15,75596.605,0.1,0.03473,2e-05,5.95245]
[1776599523826,43.15,75596.605,0.1,0.03473,2e-05,5.95241]
[1776599529614,43.14,75596.43,0.1,0.03472,2e-05,5.95157]
[1776599534619,43.14,75588.275,0.1,0.03454,2e-05,5.92455]
[1776599539624,43.14,75585.28,0.1,0.03447,2e-05,5.91478]
[1776599540859,43.14,75583.64,0.1,0.03443,2e-05,5.90941]
[1776599541374,43.14,75583.64,0.1,0.03443,2e-05,5.90941]
[1776599543079,43.15,75577.235,0.1,0.03429,2e-05,5.88845]
[1776599548333,43.15,75570.32,0.1,0.03413,2e-05,5.86626]
[1776599554641,43.15,75571.315,0.1,0.03415,2e-05,5.86788]
[1776599556844,43.15,75568.965,0.1,0.0341,2e-05,5.86039]
[1776599557562,43.15,75568.965,0.1,0.0341,2e-05,5.86039]
[1776599565653,43.15,75567.425,0.1,0.03407,2e-05,5.85637]
[1776599570658,43.15,75567.38,0.1,0.03407,2e-05,5.85681]
[1776599571160,43.15,75567.38,0.1,0.03407,2e-05,5.85681]
[1776599577665,43.15,75567.075,0.1,0.03407,2e-05,5.85663]
[1776599582670,43.15,75566.705,0.1,0.03407,2e-05,5.85601]
[1776599583423,43.15,75566.705,0.1,0.03407,2e-05,5.85601]
[1776599588676,43.16,75566.56,0.1,0.03407,2e-05,5.85624]
[1776599593681,43.16,75565.215,0.1,0.03404,2e-05,5.85243]
[1776599594728,43.16,75561.415,0.1,0.03396,2e-05,5.84016]
[1776599595512,43.16,75561.415,0.1,0.03396,2e-05,5.84016]
[1776599595913,43.16,75561.415,0.1,0.03396,2e-05,5.84026]
[1776599599239,43.16,75569.215,0.1,0.03413,2e-05,5.86605]
[1776599600319,43.16,75571.43,0.1,0.03419,2e-05,5.87339]
[1776599602032,43.16,75571.43,0.1,0.03419,2e-05,5.87348]
[1776599608463,43.16,75571.96,0.1,0.0342,2e-05,5.87591]
[1776599613701,43.16,75570.59,0.1,0.03416,2e-05,5.86954]
[1776599619540,43.16,75562.61,0.1,0.03399,2e-05,5.84414]
[1776599624575,43.16,75561.98,0.1,0.03398,2e-05,5.84277]
[1776599629610,43.17,75567.095,0.1,0.0341,2e-05,5.86006]
[1776599630367,43.17,75567.095,0.1,0.0341,2e-05,5.86006]
[1776599633637,43.17,75592.97,0.1,0.03469,2e-05,5.94519]
[1776599638673,43.16,75615.4,0.1,0.0352,2e-05,6.0191]
[1776599643710,43.16,75612.375,0.1,0.03512,2e-05,6.00821]
[1776599648736,43.16,75605.165,0.1,0.03495,2e-05,5.98374]
[1776599653741,43.16,75607.72,0.1,0.03501,2e-05,5.99179]
[1776599656744,43.16,75626.585,0.1,0.03544,2e-05,6.05421]
[1776599661749,43.16,75634.51,0.1,0.03562,2e-05,6.07965]
[1776599666754,43.15,75635.435,0.1,0.03563,2e-05,6.08151]
[1776599671762,43.15,75659.335,0.1,0.03617,2e-05,6.15828]
[1776599676767,43.15,75652.65,0.1,0.036,2e-05,6.13398]
[1776599678769,43.15,75634.195,0.1,0.03557,2e-05,6.07135]
[1776599684411,43.14,75628.615,0.1,0.03543,2e-05,6.0516]
[1776599689780,43.14,75643.18,0.1,0.03576,2e-05,6.09904]
[1776599694784,43.14,75645.67,0.1,0.03581,2e-05,6.10603]
[1776599699789,43.14,75638.6,0.1,0.03563,2e-05,6.0809]
[1776599704794,43.13,75636.945,0.1,0.03558,2e-05,6.07418]
[1776599709799,43.13,75642.78,0.1,0.03571,2e-05,6.0925]
[1776599714804,43.13,75633.625,0.1,0.03549,2e-05,6.06057]
[1776599719809,43.13,75631.575,0.1,0.03543,2e-05,6.0527]
[1776599724814,43.12,75621.78,0.1,0.0352,2e-05,6.01915]
[1776599727817,43.12,75604.195,0.1,0.03479,2e-05,5.96041]
[1776599732822,43.12,75599.925,0.1,0.03468,2e-05,5.94372]
[1776599737827,43.12,75600.265,0.1,0.03469,2e-05,5.94475]
[1776599743833,43.12,75601.905,0.1,0.03472,2e-05,5.95003]
[1776599748838,43.12,75601.61,0.1,0.03472,2e-05,5.9489]
[1776599753843,43.12,75599.78,0.1,0.03467,2e-05,5.94276]
[1776599758848,43.12,75605.835,0.1,0.03481,2e-05,5.96263]
[1776599763853,43.12,75607.42,0.1,0.03485,2e-05,5.96763]
[1776599768858,43.12,75608.255,0.1,0.03486,2e-05,5.9701]
[1776599773924,43.12,75608.185,0.1,0.03486,2e-05,5.96957]
[1776599779659,43.12,75617.26,0.1,0.03507,2e-05,5.99923]
[1776599784694,43.12,75623.05,0.1,0.03519,2e-05,6.01785]
[1776599785475,43.12,75623.05,0.1,0.03519,2e-05,6.01785]
[1776599790737,43.12,75629.585,0.1,0.03534,2e-05,6.03869]
[1776599793940,43.11,75634.46,0.1,0.03544,2e-05,6.05206]
[1776599799801,43.11,75637.235,0.1,0.03549,2e-05,6.06016]
[1776599804836,43.11,75637.345,0.1,0.03549,2e-05,6.05949]
[1776599809871,43.11,75635.585,0.1,0.03544,2e-05,6.05262]
[1776599814904,43.11,75633.75,0.1,0.03539,2e-05,6.04553]
[1776599820910,43.1,75640.3,0.1,0.03553,2e-05,6.06624]
[1776599825915,43.1,75637.785,0.1,0.03547,2e-05,6.05676]
[1776599830925,43.1,75638.48,0.1,0.03548,2e-05,6.0581]
[1776599835930,43.1,75639.24,0.1,0.03549,2e-05,6.05964]
[1776599837590,43.1,75639.32,0.1,0.03549,2e-05,6.0597]
[1776599838158,43.1,75640.185,0.1,0.03551,2e-05,6.0624]
[1776599843938,43.09,75642.9,0.1,0.03556,2e-05,6.07022]
[1776599848943,43.09,75642.91,0.1,0.03555,2e-05,6.06917]
[1776599853962,43.09,75643.045,0.1,0.03554,2e-05,6.06617]
[1776599859954,43.09,75644.015,0.1,0.03555,2e-05,6.0681]
[1776599865960,43.08,75642.67,0.1,0.03551,2e-05,6.06234]
[1776599868989,43.08,75632.65,0.1,0.03527,2e-05,6.02825]
[1776599872556,43.08,75609.55,0.1,0.03474,2e-05,5.95121]
[1776599875681,43.08,75608.435,0.1,0.03471,2e-05,5.94746]
[1776599875845,43.08,75608.435,0.1,0.03471,2e-05,5.94746]
[1776599876630,43.08,75608.435,0.1,0.03471,2e-05,5.94744]
[1776599877197,43.08,75608.435,0.1,0.03471,2e-05,5.94742]
[1776599878688,43.08,75608.77,0.1,0.03472,2e-05,5.94851]
[1776599883978,43.08,75603.72,0.1,0.0346,2e-05,5.93182]
[1776599887826,43.08,75603.455,0.1,0.0346,2e-05,5.93096]
[1776599892987,43.08,75603.445,0.1,0.0346,2e-05,5.931]
[1776599896759,43.08,75602.645,0.1,0.03458,2e-05,5.92838]
[1776599901996,43.08,75611.595,0.1,0.03478,2e-05,5.95797]
[1776599907001,43.08,75619.135,0.1,0.03495,2e-05,5.98273]
[1776599912006,43.08,75626.755,0.1,0.03511,2e-05,6.00527]
[1776599917010,43.08,75631.335,0.1,0.03522,2e-05,6.01992]
[1776599922015,43.08,75632.76,0.1,0.03524,2e-05,6.02403]
[1776599927019,43.08,75635.68,0.1,0.03531,2e-05,6.03301]
[1776599932761,43.07,75635.41,0.1,0.03529,2e-05,6.03119]
[1776599937796,43.07,75627.005,0.1,0.03509,2e-05,6.00253]
[1776599942831,43.07,75625.175,0.1,0.03505,2e-05,5.99595]
[1776599947866,43.07,75626.875,0.1,0.03508,2e-05,6.00111]
[1776599952901,43.07,75628.66,0.1,0.03512,2e-05,6.00651]
[1776599957936,43.07,75631.08,0.1,0.03517,2e-05,6.01399]
[1776599962971,43.07,75633.135,0.1,0.03522,2e-05,6.0202]
[1776599968006,43.06,75631.62,0.1,0.03518,2e-05,6.01449]
[1776599973041,43.06,75631.615,0.1,0.03516,2e-05,6.01151]
[1776599978070,43.06,75632.245,0.1,0.03517,2e-05,6.01301]
[1776599983075,43.06,75634.935,0.1,0.03523,2e-05,6.02134]
[1776599988080,43.06,75638.78,0.1,0.03531,2e-05,6.0335]
[1776599993085,43.06,75635.8,0.1,0.03524,2e-05,6.02285]
[1776599998090,43.06,75633.055,0.1,0.03517,2e-05,6.01302]
[1776600003095,43.05,75644.565,0.1,0.03543,2e-05,6.05086]
[1776600008100,43.05,75645.965,0.1,0.03546,2e-05,6.05462]
[1776600013321,43.05,75638.66,0.1,0.03528,2e-05,6.02924]
[1776600018356,43.05,75637.24,0.1,0.03524,2e-05,6.02382]
[1776600023489,43.05,75634.55,0.1,0.03518,2e-05,6.0143]
[1776600029435,43.05,75634.74,0.1,0.03518,2e-05,6.01413]
[1776600034470,43.05,75624.9,0.1,0.03493,2e-05,5.97841]
[1776600039669,43.05,75620.98,0.1,0.03484,2e-05,5.9652]
[1776600039796,43.05,75620.98,0.1,0.03484,2e-05,5.9652]
[1776600045547,43.05,75616.16,0.1,0.03473,2e-05,5.94944]
[1776600050582,43.05,75615.85,0.1,0.03472,2e-05,5.94838]
[1776600055617,43.05,75605.29,0.1,0.03448,2e-05,5.9136]
[1776600060652,43.05,75610.0,0.1,0.03459,2e-05,5.92933]
[1776600065687,43.05,75618.42,0.1,0.03478,2e-05,5.95716]
[1776600070722,43.05,75615.74,0.1,0.03472,2e-05,5.94822]
[1776600076764,43.05,75617.03,0.1,0.03475,2e-05,5.95245]
[1776600081799,43.05,75605.48,0.1,0.03449,2e-05,5.91424]
[1776600086834,43.05,75604.82,0.1,0.03447,2e-05,5.91231]
[1776600091869,43.05,75602.35,0.1,0.03441,2e-05,5.90209]
[1776600096904,43.05,75603.29,0.1,0.03443,2e-05,5.90549]
[1776600104960,43.05,75601.93,0.1,0.0344,2e-05,5.90149]
[1776600109995,43.05,75614.08,0.1,0.03468,2e-05,5.94179]
[1776600115030,43.05,75618.82,0.1,0.03479,2e-05,5.95736]
[1776600120065,43.05,75610.01,0.1,0.03459,2e-05,5.92802]
[1776600125101,43.05,75610.32,0.1,0.03459,2e-05,5.92911]
[1776600130135,43.05,75605.64,0.1,0.03449,2e-05,5.9138]
[1776600135170,43.05,75610.7,0.1,0.0346,2e-05,5.93066]
[1776600140205,43.05,75612.2,0.1,0.03464,2e-05,5.93563]
[1776600145241,43.05,75630.52,0.1,0.03506,2e-05,5.99641]
[1776600150276,43.05,75622.03,0.1,0.03486,2e-05,5.96762]
[1776600155311,43.05,75622.9,0.1,0.03487,2e-05,5.96794]
[1776600160346,43.05,75635.87,0.1,0.03516,2e-05,6.01087]
[1776600163865,43.05,75656.46,0.1,0.03564,2e-05,6.07952]
[1776600169409,43.04,75658.53,0.1,0.03568,2e-05,6.08509]
[1776600174444,43.04,75658.83,0.1,0.03568,2e-05,6.08482]
[1776600176064,43.04,75658.83,0.1,0.03568,2e-05,6.08482]
[1776600176098,43.04,75658.86,0.1,0.03568,2e-05,6.08468]
[1776600176358,43.04,75658.86,0.1,0.03568,2e-05,6.08468]
[1776600176458,43.04,75670.48,0.1,0.03595,2e-05,6.12367]
[1776600178489,43.04,75676.39,0.1,0.03609,2e-05,6.14338]
[1776600178524,43.04,75676.2,0.1,0.03608,2e-05,6.14239]
[1776600179835,43.04,75676.2,0.1,0.03608,2e-05,6.14239]
[1776600179922,43.04,75675.64,0.1,0.03607,2e-05,6.14067]
[1776600185522,43.03,75661.27,0.1,0.03572,2e-05,6.09038]
[1776600190557,43.03,75666.85,0.1,0.03584,2e-05,6.10793]
[1776600195592,43.03,75665.01,0.1,0.03579,2e-05,6.10042]
[1776600200629,43.03,75659.88,0.1,0.03566,2e-05,6.08189]
[1776600205664,43.02,75645.62,0.1,0.03532,2e-05,6.03297]
[1776600210699,43.02,75634.04,0.1,0.03504,2e-05,5.9936]
[1776600220769,43.02,75625.9,0.1,0.03484,2e-05,5.96349]
[1776600228324,43.02,75625.78,0.1,0.03483,2e-05,5.9627]
[1776600237404,43.02,75626.65,0.1,0.03485,2e-05,5.96535]
[1776600242924,43.02,75621.21,0.1,0.03472,2e-05,5.94687]
[1776600247960,43.02,75637.16,0.1,0.03509,2e-05,5.99971]
[1776600253350,43.02,75636.3,0.1,0.03506,2e-05,5.99632]
[1776600261057,43.02,75629.88,0.1,0.03491,2e-05,5.9744]
[1776600266091,43.02,75626.2,0.1,0.03483,2e-05,5.96195]
[1776600271126,43.02,75625.21,0.1,0.03479,2e-05,5.95621]
[1776600276160,43.02,75622.81,0.1,0.03473,2e-05,5.94823]
[1776600282203,43.02,75622.47,0.1,0.03473,2e-05,5.94714]
[1776600287238,43.02,75635.55,0.1,0.03503,2e-05,5.99059]
[1776600292273,43.02,75637.48,0.1,0.03507,2e-05,5.99676]
[1776600297308,43.01,75644.87,0.1,0.03524,2e-05,6.02101]
[1776600299328,43.01,75664.8,0.1,0.03571,2e-05,6.08772]
[1776600304363,43.01,75660.26,0.1,0.03559,2e-05,6.07136]
[1776600309398,43.01,75666.57,0.1,0.03573,2e-05,6.0916]
[1776600314620,43.01,75662.05,0.1,0.03562,2e-05,6.07547]
[1776600320477,43.01,75640.8,0.1,0.03512,2e-05,6.00329]
[1776600325512,43.0,75638.97,0.1,0.03507,2e-05,5.9967]
[1776600333568,43.0,75639.57,0.1,0.03507,2e-05,5.99564]
[1776600337597,43.0,75663.94,0.1,0.03563,2e-05,6.07692]
[1776600342633,43.0,75668.64,0.1,0.03573,2e-05,6.09161]
[1776600347280,43.0,75672.88,0.1,0.03583,2e-05,6.10522]
[1776600347386,43.0,75682.25,0.1,0.03605,2e-05,6.13638]
[1776600350098,43.0,75683.7,0.1,0.03608,2e-05,6.1415]
[1776600350199,43.0,75683.84,0.1,0.03609,2e-05,6.14218]
[1776600353710,43.0,75665.14,0.1,0.03564,2e-05,6.07833]
[1776600358745,42.99,75661.31,0.1,0.03555,2e-05,6.06461]
[1776600363784,42.99,75658.77,0.1,0.03548,2e-05,6.05511]
[1776600368818,42.99,75656.9,0.1,0.03543,2e-05,6.048]
[1776600373854,42.99,75651.25,0.1,0.03529,2e-05,6.02825]
[1776600374472,42.99,75651.25,0.1,0.03529,2e-05,6.02825]
[1776600379896,42.99,75648.92,0.1,0.03523,2e-05,6.01971]
[1776600384931,42.99,75637.88,0.1,0.03497,2e-05,5.98236]
[1776600389966,42.99,75633.07,0.1,0.03486,2e-05,5.96606]
[1776600395001,42.99,75633.12,0.1,0.03485,2e-05,5.96369]
[1776600400036,42.99,75632.37,0.1,0.03483,2e-05,5.96103]
[1776600407085,42.98,75632.61,0.1,0.03483,2e-05,5.9616]
[1776600412120,42.98,75625.61,0.1,0.03467,2e-05,5.93816]
[1776600417156,42.98,75630.16,0.1,0.03477,2e-05,5.9533]
[1776600422192,42.98,75624.88,0.1,0.03465,2e-05,5.93569]
[1776600428234,42.98,75622.98,0.1,0.03461,2e-05,5.92955]
[1776600432037,42.99,75617.0,0.1,0.03447,2e-05,5.90987]
[1776600432905,42.99,75614.79,0.1,0.03442,2e-05,5.90261]
[1776600437174,42.99,75613.46,0.1,0.0344,2e-05,5.89877]
[1776600442332,42.99,75609.74,0.1,0.03431,2e-05,5.88705]
[1776600448562,42.99,75609.95,0.1,0.03432,2e-05,5.88812]
[1776600457438,42.99,75616.93,0.1,0.03447,2e-05,5.90967]
[1776600463479,42.99,75620.94,0.1,0.03457,2e-05,5.92323]
[1776600468515,42.99,75625.19,0.1,0.03467,2e-05,5.93748]
[1776600473551,42.99,75637.1,0.1,0.03494,2e-05,5.97694]
[1776600478585,42.99,75628.13,0.1,0.03473,2e-05,5.94695]
[1776600483620,42.99,75630.94,0.1,0.0348,2e-05,5.95624]
[1776600488656,42.99,75630.96,0.1,0.0348,2e-05,5.95628]
[1776600493691,42.99,75634.29,0.1,0.03487,2e-05,5.96727]
[1776600498726,42.99,75643.63,0.1,0.03509,2e-05,5.99825]
[1776600503762,42.99,75656.59,0.1,0.03539,2e-05,6.04115]
[1776600508797,42.99,75651.75,0.1,0.03527,2e-05,6.02415]
[1776600513832,42.99,75657.05,0.1,0.03538,2e-05,6.03889]
[1776600519117,42.98,75672.46,0.1,0.03573,2e-05,6.09007]
[1776600519119,42.98,75672.46,0.1,0.03573,2e-05,6.09007]
[1776600519225,42.98,75672.46,0.1,0.03573,2e-05,6.09007]
[1776600519299,42.98,75671.45,0.1,0.03571,2e-05,6.08642]
[1776600520205,42.98,75671.45,0.1,0.03571,2e-05,6.08642]
[1776600520299,42.98,75671.45,0.1,0.03571,2e-05,6.08618]
[1776600523902,42.98,75688.88,0.1,0.03611,2e-05,6.14418]
[1776600529329,42.98,75691.01,0.1,0.03616,2e-05,6.1504]
[1776600534980,42.97,75679.56,0.1,0.03586,2e-05,6.10892]
[1776600535667,42.97,75679.56,0.1,0.03586,2e-05,6.10892]
[1776600541023,42.97,75687.38,0.1,0.03604,2e-05,6.13368]
[1776600546058,42.97,75672.77,0.1,0.03568,2e-05,6.08284]
[1776600551093,42.96,75665.41,0.1,0.0355,2e-05,6.05703]
[1776600559150,42.96,75665.28,0.1,0.03549,2e-05,6.05505]
[1776600566201,42.96,75664.6,0.1,0.03546,2e-05,6.05133]
[1776600571237,42.96,75674.14,0.1,0.03566,2e-05,6.07999]
[1776600571732,42.96,75674.14,0.1,0.03566,2e-05,6.07999]
[1776600577054,42.95,75672.2,0.1,0.03561,2e-05,6.0722]
[1776600582316,42.95,75669.97,0.1,0.03555,2e-05,6.06325]
[1776600588357,42.95,75669.03,0.1,0.03551,2e-05,6.05871]
[1776600593393,42.94,75674.98,0.1,0.03565,2e-05,6.07764]
[1776600598428,42.94,75692.31,0.1,0.03605,2e-05,6.13502]
[1776600603463,42.94,75688.28,0.1,0.03594,2e-05,6.11963]
[1776600608498,42.93,75689.04,0.1,0.03594,2e-05,6.12033]
[1776600610987,42.93,75683.83,0.1,0.03582,2e-05,6.10237]
[1776600611396,42.93,75683.83,0.1,0.03582,2e-05,6.10237]
[1776600611498,42.93,75683.83,0.1,0.03582,2e-05,6.10237]
[1776600611520,42.93,75642.98,0.1,0.03486,2e-05,5.96487]
[1776600612654,42.93,75642.98,0.1,0.03486,2e-05,5.96487]
[1776600613077,42.93,75645.85,0.1,0.03493,2e-05,5.97468]
[1776600613534,42.93,75614.09,0.1,0.0342,2e-05,5.86925]
[1776600614320,42.93,75614.09,0.1,0.0342,2e-05,5.86925]
[1776600616315,42.93,75608.03,0.1,0.03406,2e-05,5.84954]
[1776600616627,42.93,75608.03,0.1,0.03406,2e-05,5.84954]
[1776600616678,42.93,75586.15,0.1,0.03357,2e-05,5.77791]
[1776600617354,42.93,75586.15,0.1,0.03357,2e-05,5.77791]
[1776600617562,42.93,75561.87,0.1,0.03303,2e-05,5.69927]
[1776600622597,42.94,75567.72,0.1,0.03317,2e-05,5.72096]
[1776600627634,42.94,75572.7,0.1,0.0333,2e-05,5.73881]
[1776600632672,42.95,75568.91,0.1,0.03321,2e-05,5.72581]
[1776600634306,42.95,75568.34,0.1,0.0332,2e-05,5.72431]
[1776600639721,42.95,75549.42,0.1,0.0328,2e-05,5.66561]
[1776600644756,42.96,75552.19,0.1,0.03288,2e-05,5.67666]
[1776600644865,42.96,75552.19,0.1,0.03288,2e-05,5.67666]
[1776600650798,42.96,75553.47,0.1,0.03292,2e-05,5.68327]
[1776600655835,42.97,75552.94,0.1,0.03292,2e-05,5.68369]
[1776600660867,42.97,75559.17,0.1,0.03308,2e-05,5.70589]
[1776600665903,42.98,75558.94,0.1,0.03309,2e-05,5.70705]
[1776600668950,42.98,75561.49,0.1,0.03315,2e-05,5.71606]
[1776600669281,42.98,75561.49,0.1,0.03315,2e-05,5.71606]
[1776600669330,42.98,75570.09,0.1,0.03334,2e-05,5.74428]
[1776600669859,42.98,75570.09,0.1,0.03334,2e-05,5.74428]
[1776600669933,42.98,75610.34,0.1,0.03426,2e-05,5.87686]
[1776600672152,42.98,75616.33,0.1,0.03439,2e-05,5.89672]
[1776600673177,42.98,75617.69,0.1,0.03443,2e-05,5.90128]
[1776600679406,42.98,75612.47,0.1,0.03431,2e-05,5.88454]
[1776600681782,42.98,75633.77,0.1,0.0348,2e-05,5.95527]
[1776600687053,42.98,75640.06,0.1,0.03494,2e-05,5.97598]
[1776600691083,42.98,75660.47,0.1,0.03541,2e-05,6.04157]
[1776600696117,42.98,75659.42,0.1,0.03537,2e-05,6.03712]
[1776600701152,42.98,75654.71,0.1,0.03526,2e-05,6.02067]
[1776600706187,42.98,75662.43,0.1,0.03543,2e-05,6.04582]
[1776600710215,42.98,75680.43,0.1,0.03585,2e-05,6.10573]
[1776600714791,42.97,75662.12,0.1,0.03541,2e-05,6.04297]
[1776600720285,42.97,75653.34,0.1,0.0352,2e-05,6.01272]
[1776600725320,42.97,75648.69,0.1,0.03509,2e-05,5.99663]
[1776600727090,42.97,75648.68,0.1,0.03509,2e-05,5.9965]
[1776600727334,42.97,75646.78,0.1,0.03505,2e-05,5.99006]
[1776600728348,42.97,75646.78,0.1,0.03505,2e-05,5.99006]
[1776600728428,42.97,75645.27,0.1,0.03501,2e-05,5.98545]
[1776600734585,42.97,75650.82,0.1,0.03514,2e-05,6.00356]
[1776600740425,42.97,75635.24,0.1,0.03477,2e-05,5.95114]
[1776600745460,42.97,75633.76,0.1,0.03474,2e-05,5.94612]
[1776600750495,42.97,75638.02,0.1,0.03484,2e-05,5.96022]
[1776600755530,42.97,75646.39,0.1,0.03502,2e-05,5.9856]
[1776600760565,42.97,75637.88,0.1,0.03482,2e-05,5.95702]
[1776600765600,42.97,75637.04,0.1,0.0348,2e-05,5.95406]
[1776600768497,42.97,75640.97,0.1,0.03489,2e-05,5.9671]
[1776600769228,42.97,75641.07,0.1,0.03489,2e-05,5.9674]
[1776600770978,42.97,75639.83,0.1,0.03486,2e-05,5.96323]
[1776600772027,42.97,75641.02,0.1,0.03489,2e-05,5.96712]
[1776600772225,42.97,75641.02,0.1,0.03489,2e-05,5.96712]
[1776600777521,42.97,75639.7,0.1,0.03486,2e-05,5.96251]
[1776600778876,42.97,75660.8,0.1,0.03535,2e-05,6.03297]
[1776600780923,42.97,75653.91,0.1,0.03518,2e-05,6.00957]
[1776600781789,42.97,75653.91,0.1,0.03518,2e-05,6.00957]
[1776600789776,42.96,75644.7,0.1,0.03496,2e-05,5.97804]
[1776600794811,42.96,75655.47,0.1,0.03521,2e-05,6.01355]
[1776600799846,42.96,75645.33,0.1,0.03497,2e-05,5.97905]
[1776600804882,42.96,75644.45,0.1,0.03495,2e-05,5.97578]
[1776600809917,42.96,75643.0,0.1,0.03491,2e-05,5.97061]
[1776600814952,42.96,75631.43,0.1,0.03463,2e-05,5.92955]
[1776600819988,42.96,75628.74,0.1,0.03457,2e-05,5.92068]
[1776600825023,42.96,75630.14,0.1,0.0346,2e-05,5.92538]
[1776600829476,42.96,75630.02,0.1,0.0346,2e-05,5.92501]
[1776600835093,42.96,75631.77,0.1,0.03464,2e-05,5.93092]
[1776600837030,42.96,75628.44,0.1,0.03456,2e-05,5.91988]
[1776600839121,42.96,75653.84,0.1,0.03515,2e-05,6.00448]
[1776600840754,42.96,75653.84,0.1,0.03515,2e-05,6.00448]
[1776600841542,42.96,75658.21,0.1,0.03525,2e-05,6.01885]
[1776600847180,42.96,75656.61,0.1,0.03521,2e-05,6.01277]
[1776600852883,42.96,75656.46,0.1,0.0352,2e-05,6.01176]
[1776600858256,42.96,75655.24,0.1,0.03517,2e-05,6.0068]
[1776600862375,42.96,75655.12,0.1,0.03516,2e-05,6.00628]
[1776600862475,42.95,75655.53,0.1,0.03517,2e-05,6.00732]
[1776600863194,42.95,75655.53,0.1,0.03517,2e-05,6.00732]
[1776600863292,42.96,75655.12,0.1,0.03516,2e-05,6.00636]
[1776600868327,42.95,75655.02,0.1,0.03516,2e-05,6.00552]
[1776600877391,42.95,75656.39,0.1,0.03517,2e-05,6.00693]
[1776600882550,42.95,75663.92,0.1,0.03534,2e-05,6.03176]
[1776600889474,42.95,75678.83,0.1,0.03568,2e-05,6.08046]
[1776600894510,42.95,75679.08,0.1,0.03568,2e-05,6.08024]
[1776600899545,42.94,75694.7,0.1,0.03605,2e-05,6.13201]
[1776600904580,42.94,75705.22,0.1,0.03628,2e-05,6.1662]
[1776600908608,42.94,75683.5,0.1,0.03576,2e-05,6.09116]
[1776600913643,42.94,75680.37,0.1,0.03568,2e-05,6.0795]
[1776600918678,42.93,75689.96,0.1,0.0359,2e-05,6.11082]
[1776600923713,42.93,75685.56,0.1,0.03578,2e-05,6.09474]
[1776600928919,42.93,75685.3,0.1,0.03577,2e-05,6.09297]
[1776600929756,42.93,75706.48,0.1,0.03627,2e-05,6.16447]
[1776600934790,42.92,75710.16,0.1,0.03634,2e-05,6.17309]
[1776600939947,42.92,75715.63,0.1,0.03646,2e-05,6.19036]
[1776600939992,42.92,75715.38,0.1,0.03644,2e-05,6.18873]
[1776600940327,42.92,75715.38,0.1,0.03644,2e-05,6.18873]
[1776600940833,42.92,75710.38,0.1,0.03632,2e-05,6.17165]
[1776600941483,42.92,75710.38,0.1,0.03632,2e-05,6.17165]
[1776600941840,42.92,75710.27,0.1,0.03632,2e-05,6.17089]
[1776600942341,42.92,75710.27,0.1,0.03632,2e-05,6.17089]
[1776600942847,42.92,75714.89,0.1,0.03643,2e-05,6.18684]
[1776600947882,42.91,75708.08,0.1,0.03625,2e-05,6.16134]
[1776600952917,42.91,75705.61,0.1,0.03618,2e-05,6.15128]
[1776600957952,42.91,75700.21,0.1,0.03604,2e-05,6.13136]
[1776600962987,42.91,75688.58,0.1,0.03575,2e-05,6.09046]
[1776600968021,42.9,75686.58,0.1,0.0357,2e-05,6.08263]
[1776600973056,42.9,75686.77,0.1,0.0357,2e-05,6.08226]
[1776600978097,42.9,75688.85,0.1,0.03574,2e-05,6.08826]
[1776600983132,42.9,75688.32,0.1,0.03572,2e-05,6.08541]
[1776600988168,42.89,75690.48,0.1,0.03576,2e-05,6.09167]
[1776600993203,42.89,75693.88,0.1,0.03582,2e-05,6.09972]
[1776600996001,42.89,75696.38,0.1,0.03588,2e-05,6.10798]
[1776600996101,42.89,75701.69,0.1,0.036,2e-05,6.12551]
[1776601000399,42.89,75717.76,0.1,0.03639,2e-05,6.18089]
[1776601000783,42.89,75717.76,0.1,0.03639,2e-05,6.18089]
[1776601001243,42.89,75715.78,0.1,0.03634,2e-05,6.1743]
[1776601001259,42.89,75716.15,0.1,0.03635,2e-05,6.17522]
[1776601006294,42.89,75719.12,0.1,0.03641,2e-05,6.18363]
[1776601011329,42.88,75718.53,0.1,0.03638,2e-05,6.17987]
[1776601017150,42.88,75718.28,0.1,0.03637,2e-05,6.17765]
[1776601017371,42.88,75721.79,0.1,0.03645,2e-05,6.18897]
[1776601022408,42.88,75725.43,0.1,0.03654,2e-05,6.20207]
[1776601024113,42.88,75725.43,0.1,0.03654,2e-05,6.20207]
[1776601024422,42.88,75719.37,0.1,0.0364,2e-05,6.18162]
[1776601025281,42.88,75719.37,0.1,0.0364,2e-05,6.18162]
[1776601025530,42.88,75719.37,0.1,0.0364,2e-05,6.18162]
[1776601029102,42.88,75710.85,0.1,0.03618,2e-05,6.15151]
[1776601029143,42.88,75710.82,0.1,0.03618,2e-05,6.1508]
[1776601030007,42.88,75710.82,0.1,0.03618,2e-05,6.1508]
[1776601030039,42.88,75710.67,0.1,0.03618,2e-05,6.15051]
[1776601033011,42.88,75710.73,0.1,0.03618,2e-05,6.15042]
[1776601033109,42.88,75708.52,0.1,0.03612,2e-05,6.1423]
[1776601038520,42.88,75708.08,0.1,0.03612,2e-05,6.14199]
[1776601043554,42.88,75707.77,0.1,0.03612,2e-05,6.14214]
[1776601048590,42.88,75708.49,0.1,0.03614,2e-05,6.14581]
[1776601052240,42.89,75707.48,0.1,0.03611,2e-05,6.1407]
[1776601052618,42.89,75702.47,0.1,0.03599,2e-05,6.12391]
[1776601057653,42.88,75689.67,0.1,0.03568,2e-05,6.07947]
[1776601062688,42.88,75691.52,0.1,0.03572,2e-05,6.08472]
[1776601070744,42.88,75689.67,0.1,0.03567,2e-05,6.07698]
[1776601073476,42.88,75690.09,0.1,0.03567,2e-05,6.07821]
[1776601073765,42.88,75696.19,0.1,0.03582,2e-05,6.09848]
[1776601078800,42.88,75702.71,0.1,0.03598,2e-05,6.12191]
[1776601082493,42.88,75697.92,0.1,0.03587,2e-05,6.10639]
[1776601082833,42.88,75696.85,0.1,0.03585,2e-05,6.10301]
[1776601087868,42.88,75687.68,0.1,0.03562,2e-05,6.0708]
[1776601089131,42.88,75687.68,0.1,0.03562,2e-05,6.0708]
[1776601089168,42.88,75687.68,0.1,0.03562,2e-05,6.07039]
[1776601094917,42.88,75687.13,0.1,0.03562,2e-05,6.07008]
[1776601096938,42.88,75687.17,0.1,0.03562,2e-05,6.07053]
[1776601097039,42.88,75686.88,0.1,0.03562,2e-05,6.07017]
[1776601098350,42.88,75686.59,0.1,0.03561,2e-05,6.06919]
[1776601098451,42.88,75686.59,0.1,0.03561,2e-05,6.06898]
[1776601100039,42.88,75686.59,0.1,0.03561,2e-05,6.06898]
[1776601100140,42.89,75686.51,0.1,0.03561,2e-05,6.06933]
[1776601105616,42.88,75688.27,0.1,0.03565,2e-05,6.07444]
[1776601105994,42.88,75688.16,0.1,0.03564,2e-05,6.07385]
[1776601106327,42.88,75688.16,0.1,0.03564,2e-05,6.07385]
[1776601107001,42.88,75687.85,0.1,0.03564,2e-05,6.07288]
[1776601112035,42.88,75687.71,0.1,0.03561,2e-05,6.06894]
[1776601117070,42.88,75685.96,0.1,0.03556,2e-05,6.06201]
[1776601122106,42.88,75685.87,0.1,0.03556,2e-05,6.06072]
[1776601126690,42.87,75687.24,0.1,0.03558,2e-05,6.06455]
[1776601127140,42.88,75687.28,0.1,0.03558,2e-05,6.065]
[1776601133182,42.88,75687.65,0.1,0.03561,2e-05,6.06813]
[1776601137905,42.88,75680.4,0.1,0.03545,2e-05,6.04494]
[1776601138218,42.88,75678.54,0.1,0.0354,2e-05,6.03902]
[1776601143253,42.88,75674.93,0.1,0.03531,2e-05,6.02608]
[1776601149186,42.88,75674.12,0.1,0.03529,2e-05,6.02304]
[1776601149263,42.88,75674.26,0.1,0.03529,2e-05,6.02287]
[1776601149998,42.88,75674.26,0.1,0.03529,2e-05,6.02287]
[1776601150099,42.88,75674.26,0.1,0.03529,2e-05,6.02322]
[1776601150919,42.88,75674.26,0.1,0.03529,2e-05,6.02322]
[1776601153043,42.88,75674.26,0.1,0.03529,2e-05,6.02322]
[1776601156207,42.88,75674.26,0.1,0.0353,2e-05,6.02376]
[1776601156254,42.88,75674.26,0.1,0.03529,2e-05,6.02326]
[1776601161382,42.88,75674.53,0.1,0.03531,2e-05,6.02583]
[1776601169439,42.89,75674.63,0.1,0.03533,2e-05,6.02881]
[1776601174474,42.89,75679.79,0.1,0.03545,2e-05,6.04538]
[1776601179511,42.9,75680.61,0.1,0.03548,2e-05,6.04964]
[1776601184872,42.9,75682.54,0.1,0.03554,2e-05,6.05731]
[1776601190882,42.9,75689.88,0.1,0.03572,2e-05,6.08372]
[1776601190979,42.9,75689.88,0.1,0.03572,2e-05,6.08372]
[1776601196630,42.9,75700.6,0.1,0.03599,2e-05,6.12143]
[1776601202070,42.91,75700.79,0.1,0.036,2e-05,6.12283]
[1776601208714,42.91,75697.84,0.1,0.03594,2e-05,6.11432]
[1776601213750,42.91,75691.29,0.1,0.03579,2e-05,6.09326]
[1776601218785,42.91,75682.57,0.1,0.03559,2e-05,6.06507]
[1776601223821,42.92,75680.54,0.1,0.03555,2e-05,6.05963]
[1776601229863,42.92,75680.78,0.1,0.03557,2e-05,6.06213]
[1776601234899,42.92,75685.41,0.1,0.03568,2e-05,6.07672]
[1776601239934,42.93,75697.41,0.1,0.03597,2e-05,6.11851]
[1776601244969,42.93,75697.22,0.1,0.03597,2e-05,6.11882]
[1776601251013,42.93,75689.91,0.1,0.03581,2e-05,6.09536]
[1776601258060,42.93,75686.46,0.1,0.03574,2e-05,6.08536]
[1776601263095,42.94,75682.34,0.1,0.03565,2e-05,6.07267]
[1776601268131,42.94,75675.83,0.1,0.03551,2e-05,6.05207]
[1776601273166,42.94,75675.91,0.1,0.03552,2e-05,6.05382]
[1776601278201,42.95,75673.19,0.1,0.03547,2e-05,6.04611]
[1776601283236,42.95,75672.28,0.1,0.03546,2e-05,6.04483]
[1776601288271,42.95,75672.22,0.1,0.03547,2e-05,6.04612]
[1776601293306,42.96,75670.36,0.1,0.03542,2e-05,6.03897]
[1776601299348,42.96,75670.31,0.1,0.03543,2e-05,6.0406]
[1776601304384,42.96,75668.76,0.1,0.03541,2e-05,6.03685]
[1776601312440,42.97,75661.38,0.1,0.03525,2e-05,6.01449]
[1776601317476,42.97,75659.07,0.1,0.03521,2e-05,6.00839]
[1776601322511,42.98,75652.05,0.1,0.03506,2e-05,5.98663]
[1776601323897,42.98,75652.05,0.1,0.03506,2e-05,5.98663]
[1776601323998,42.98,75651.72,0.1,0.03505,2e-05,5.98589]
[1776601326692,42.98,75651.39,0.1,0.03504,2e-05,5.9845]
[1776601326759,42.98,75650.32,0.1,0.03502,2e-05,5.98078]
[1776601332582,42.98,75662.85,0.1,0.03532,2e-05,6.02472]
[1776601337616,42.98,75667.52,0.1,0.03544,2e-05,6.04187]
[1776601342651,42.99,75667.09,0.1,0.03544,2e-05,6.04186]
[1776601348325,42.99,75667.13,0.1,0.03545,2e-05,6.04315]
[1776601354735,42.99,75666.78,0.1,0.03545,2e-05,6.04192]
[1776601359771,43.0,75668.86,0.1,0.03551,2e-05,6.05039]
[1776601364730,43.0,75670.4,0.1,0.03555,2e-05,6.05669]
[1776601369841,43.0,75677.39,0.1,0.03573,2e-05,6.08179]
[1776601377898,43.01,75678.96,0.1,0.03578,2e-05,6.08882]
[1776601381751,43.01,75678.73,0.1,0.03578,2e-05,6.08874]
[1776601386961,43.01,75672.37,0.1,0.03564,2e-05,6.06877]
[1776601391996,43.01,75671.53,0.1,0.03563,2e-05,6.06727]
[1776601397031,43.02,75675.83,0.1,0.03574,2e-05,6.08311]
[1776601402065,43.02,75672.36,0.1,0.03566,2e-05,6.07266]
[1776601407118,43.02,75671.01,0.1,0.03564,2e-05,6.06944]
[1776601416181,43.03,75670.98,0.1,0.03565,2e-05,6.06935]
[1776601430279,43.03,75670.89,0.1,0.03567,2e-05,6.07276]
[1776601436321,43.04,75670.79,0.1,0.03568,2e-05,6.07398]
[1776601441356,43.04,75667.49,0.1,0.03561,2e-05,6.06415]
[1776601446390,43.04,75655.73,0.1,0.03535,2e-05,6.0263]
[1776601451426,43.05,75654.04,0.1,0.03532,2e-05,6.0223]
[1776601456461,43.05,75654.3,0.1,0.03534,2e-05,6.02481]
[1776601458475,43.05,75636.82,0.1,0.03493,2e-05,5.96713]
[1776601464518,43.06,75634.57,0.1,0.0349,2e-05,5.96215]
[1776601469553,43.06,75634.45,0.1,0.03491,2e-05,5.96382]
[1776601474588,43.07,75624.88,0.1,0.03469,2e-05,5.93181]
[1776601479629,43.07,75624.21,0.1,0.03469,2e-05,5.93195]
[1776601485220,43.08,75621.54,0.1,0.03465,2e-05,5.92555]
[1776601485275,43.08,75622.76,0.1,0.03468,2e-05,5.92959]
[1776601491206,43.08,75621.64,0.1,0.03465,2e-05,5.92583]
[1776601491256,43.08,75622.23,0.1,0.03467,2e-05,5.92778]
[1776601492884,43.08,75617.35,0.1,0.03456,2e-05,5.91214]
[1776601492973,43.08,75617.47,0.1,0.03456,2e-05,5.91308]
[1776601493681,43.08,75617.47,0.1,0.03456,2e-05,5.91308]
[1776601493723,43.08,75617.54,0.1,0.03457,2e-05,5.91332]
[1776601498759,43.09,75616.69,0.1,0.03456,2e-05,5.91317]
[1776601503795,43.09,75613.68,0.1,0.03451,2e-05,5.90591]
[1776601508830,43.1,75613.06,0.1,0.03452,2e-05,5.90655]
[1776601512226,43.1,75607.85,0.1,0.03441,2e-05,5.89045]
[1776601512314,43.1,75607.77,0.1,0.03441,2e-05,5.89075]
[1776601514444,43.1,75607.35,0.1,0.0344,2e-05,5.88941]
[1776601514545,43.1,75607.31,0.1,0.0344,2e-05,5.88938]
[1776601515034,43.1,75607.31,0.1,0.0344,2e-05,5.88938]
[1776601515131,43.1,75606.94,0.1,0.03439,2e-05,5.88816]
[1776601517892,43.1,75583.68,0.1,0.03387,2e-05,5.81213]
[1776601520916,43.1,75561.49,0.1,0.03337,2e-05,5.74061]
[1776601525951,43.11,75562.17,0.1,0.0334,2e-05,5.74424]
[1776601530986,43.11,75562.64,0.1,0.03342,2e-05,5.74718]
[1776601536021,43.11,75559.53,0.1,0.03335,2e-05,5.73618]
[1776601541056,43.12,75551.53,0.1,0.03318,2e-05,5.71193]
[1776601546091,43.12,75555.32,0.1,0.03327,2e-05,5.7258]
[1776601551580,43.12,75561.67,0.1,0.03342,2e-05,5.74756]
[1776601551671,43.12,75564.18,0.1,0.03348,2e-05,5.75623]
[1776601552390,43.12,75564.18,0.1,0.03348,2e-05,5.75623]
[1776601552491,43.12,75563.57,0.1,0.03347,2e-05,5.75425]
[1776601560715,43.13,75562.97,0.1,0.03347,2e-05,5.75417]
[1776601561195,43.13,75563.19,0.1,0.03348,2e-05,5.75598]
[1776601566231,43.14,75561.49,0.1,0.03347,2e-05,5.75436]
[1776601571266,43.15,75561.18,0.1,0.03349,2e-05,5.7573]
[1776601576301,43.16,75557.26,0.1,0.03343,2e-05,5.74857]
[1776601581336,43.16,75557.6,0.1,0.03347,2e-05,5.7535]
[1776601586373,43.17,75568.6,0.1,0.03374,2e-05,5.79303]
[1776601591408,43.18,75571.22,0.1,0.03381,2e-05,5.80283]
[1776601596444,43.19,75575.05,0.1,0.03392,2e-05,5.81879]
[1776601601479,43.19,75576.76,0.1,0.03399,2e-05,5.82772]
[1776601609535,43.21,75575.99,0.1,0.03401,2e-05,5.83107]
[1776601614570,43.21,75563.56,0.1,0.03375,2e-05,5.79389]
[1776601618354,43.22,75556.77,0.1,0.03362,2e-05,5.77399]
[1776601618599,43.22,75551.5,0.1,0.0335,2e-05,5.75714]
[1776601621650,43.22,75550.3,0.1,0.03348,2e-05,5.75377]
[1776601621653,43.22,75551.61,0.1,0.03351,2e-05,5.75826]
[1776601626655,43.23,75550.17,0.1,0.0335,2e-05,5.7574]
[1776601628075,43.23,75550.17,0.1,0.0335,2e-05,5.7574]
[1776601628669,43.23,75550.1,0.1,0.03351,2e-05,5.75819]
[1776601630497,43.23,75550.1,0.1,0.03351,2e-05,5.75819]
[1776601630683,43.23,75553.36,0.1,0.03359,2e-05,5.76923]
[1776601635718,43.24,75574.93,0.1,0.0341,2e-05,5.84285]
[1776601640752,43.25,75579.05,0.1,0.03421,2e-05,5.85937]
[1776601645788,43.25,75582.76,0.1,0.03432,2e-05,5.87449]
[1776601650823,43.26,75579.88,0.1,0.03427,2e-05,5.86798]
[1776601655858,43.27,75576.06,0.1,0.03419,2e-05,5.85617]
[1776601660893,43.27,75567.12,0.1,0.03401,2e-05,5.83011]
[1776601667941,43.28,75575.29,0.1,0.03423,2e-05,5.86116]
[1776601672977,43.29,75575.36,0.1,0.03425,2e-05,5.86444]
[1776601679019,43.3,75574.98,0.1,0.03427,2e-05,5.86684]
[1776601684063,43.3,75573.93,0.1,0.03427,2e-05,5.86644]
[1776601689098,43.31,75567.92,0.1,0.03415,2e-05,5.84987]
[1776601694133,43.32,75555.63,0.1,0.0339,2e-05,5.81317]
[1776601699168,43.33,75552.29,0.1,0.03385,2e-05,5.80579]
[1776601704203,43.33,75549.19,0.1,0.0338,2e-05,5.79927]
[1776601709238,43.34,75544.74,0.1,0.03373,2e-05,5.78838]
[1776601714273,43.35,75549.0,0.1,0.03384,2e-05,5.80351]
[1776601719308,43.36,75554.13,0.1,0.03398,2e-05,5.82354]
[1776601724343,43.36,75549.23,0.1,0.03389,2e-05,5.81091]
[1776601729379,43.37,75548.89,0.1,0.03391,2e-05,5.81313]
[1776601734413,43.38,75549.4,0.1,0.03394,2e-05,5.81805]
[1776601739449,43.38,75548.21,0.1,0.03394,2e-05,5.8174]
[1776601744484,43.39,75544.88,0.1,0.03388,2e-05,5.8098]
[1776601749519,43.4,75542.53,0.1,0.03386,2e-05,5.80547]
[1776601755561,43.41,75543.41,0.1,0.0339,2e-05,5.81229]
[1776601758621,43.41,75549.08,0.1,0.03404,2e-05,5.83201]
[1776601763913,43.42,75565.23,0.1,0.03443,2e-05,5.88754]
[1776601769430,43.42,75558.57,0.1,0.0343,2e-05,5.86907]
[1776601774694,43.43,75563.4,0.1,0.03442,2e-05,5.88575]
[1776601779729,43.44,75565.54,0.1,0.03449,2e-05,5.89537]
[1776601785911,43.44,75565.64,0.1,0.03451,2e-05,5.8992]
[1776601790945,43.45,75556.81,0.1,0.03433,2e-05,5.87289]
[1776601795982,43.46,75555.41,0.1,0.03432,2e-05,5.87106]
[1776601797649,43.46,75555.32,0.1,0.03432,2e-05,5.87131]
[1776601807065,43.47,75561.4,0.1,0.0345,2e-05,5.89652]
[1776601811980,43.47,75559.47,0.1,0.03446,2e-05,5.89173]
[1776601821163,43.48,75560.13,0.1,0.03452,2e-05,5.89958]
[1776601828213,43.49,75560.75,0.1,0.03456,2e-05,5.90513]
[1776601833248,43.5,75560.02,0.1,0.03455,2e-05,5.90289]
[1776601840297,43.51,75559.99,0.1,0.03457,2e-05,5.9063]
[1776601846000,43.51,75560.06,0.1,0.03459,2e-05,5.90851]
[1776601850405,43.52,75543.03,0.1,0.03422,2e-05,5.85559]
[1776601856412,43.52,75531.73,0.1,0.03399,2e-05,5.82306]
[1776601861448,43.53,75532.25,0.1,0.03403,2e-05,5.82793]
[1776601866482,43.54,75533.64,0.1,0.03408,2e-05,5.83554]
[1776601871517,43.54,75545.55,0.1,0.03437,2e-05,5.87728]
[1776601873031,43.54,75545.55,0.1,0.03437,2e-05,5.87728]
[1776601873038,43.55,75539.54,0.1,0.03424,2e-05,5.85881]
[1776601874494,43.55,75537.86,0.1,0.03421,2e-05,5.85334]
[1776601874538,43.55,75537.06,0.1,0.03419,2e-05,5.8508]
[1776601879573,43.55,75536.59,0.1,0.0342,2e-05,5.85216]
[1776601884608,43.56,75537.57,0.1,0.03424,2e-05,5.85819]
[1776601889642,43.57,75543.15,0.1,0.03439,2e-05,5.87913]
[1776601894678,43.57,75541.63,0.1,0.03436,2e-05,5.87444]
[1776601899712,43.58,75547.85,0.1,0.03452,2e-05,5.89733]
[1776601904751,43.58,75549.36,0.1,0.03457,2e-05,5.90471]
[1776601909787,43.59,75547.37,0.1,0.03454,2e-05,5.90059]
[1776601915829,43.59,75546.1,0.1,0.03453,2e-05,5.89935]
[1776601920864,43.6,75549.38,0.1,0.03462,2e-05,5.91245]
[1776601925899,43.61,75546.62,0.1,0.03458,2e-05,5.90623]
[1776601930934,43.61,75546.66,0.1,0.0346,2e-05,5.90871]
[1776601935969,43.62,75546.5,0.1,0.03461,2e-05,5.91051]
[1776601942011,43.62,75545.25,0.1,0.0346,2e-05,5.9092]
[1776601947045,43.63,75538.57,0.1,0.03447,2e-05,5.8898]
[1776601952083,43.63,75538.12,0.1,0.03446,2e-05,5.88845]
[1776601957119,43.64,75546.97,0.1,0.03468,2e-05,5.91974]
[1776601962154,43.64,75539.68,0.1,0.03453,2e-05,5.89816]
[1776601967189,43.65,75547.11,0.1,0.03472,2e-05,5.92471]
[1776601975246,43.65,75546.84,0.1,0.03473,2e-05,5.92731]
[1776601980281,43.66,75546.19,0.1,0.03474,2e-05,5.92732]
[1776601985316,43.66,75533.06,0.1,0.03445,2e-05,5.8868]
[1776601990353,43.67,75532.87,0.1,0.03447,2e-05,5.8886]
[1776601995388,43.68,75532.3,0.1,0.03447,2e-05,5.88911]
[1776602000901,43.68,75532.52,0.1,0.03449,2e-05,5.89168]
[1776602007473,43.69,75537.71,0.1,0.03463,2e-05,5.91202]
[1776602013515,43.69,75535.65,0.1,0.03459,2e-05,5.9056]
[1776602019557,43.7,75535.72,0.1,0.03461,2e-05,5.9085]
[1776602024592,43.7,75535.76,0.1,0.03463,2e-05,5.91084]
[1776602031641,43.71,75535.65,0.1,0.03465,2e-05,5.91356]
[1776602036676,43.71,75535.15,0.1,0.03465,2e-05,5.91412]
[1776602042718,43.72,75536.97,0.1,0.03471,2e-05,5.92268]
[1776602047756,43.72,75542.68,0.1,0.03486,2e-05,5.94338]
[1776602056821,43.73,75543.66,0.1,0.0349,2e-05,5.95003]
[1776602061856,43.74,75545.76,0.1,0.03496,2e-05,5.95872]
[1776602066891,43.74,75542.42,0.1,0.0349,2e-05,5.94956]
[1776602069911,43.74,75561.87,0.1,0.03535,2e-05,6.01459]
[1776602075755,43.74,75562.04,0.1,0.03535,2e-05,6.01356]
[1776602080989,43.75,75573.47,0.1,0.03563,2e-05,6.05339]
[1776602086025,43.75,75578.62,0.1,0.03576,2e-05,6.07152]
[1776602091060,43.75,75579.97,0.1,0.03579,2e-05,6.07679]
[1776602092800,43.75,75580.08,0.1,0.0358,2e-05,6.0773]
[1776602099116,43.76,75576.04,0.1,0.03571,2e-05,6.06496]
[1776602105158,43.76,75572.3,0.1,0.03563,2e-05,6.05355]
[1776602110193,43.76,75561.79,0.1,0.0354,2e-05,6.01987]
[1776602115227,43.76,75562.04,0.1,0.03541,2e-05,6.02192]
[1776602120009,43.76,75563.16,0.1,0.03544,2e-05,6.02657]
[1776602125301,43.77,75560.86,0.1,0.0354,2e-05,6.02053]
[1776602130336,43.77,75564.75,0.1,0.0355,2e-05,6.03451]
[1776602135371,43.77,75569.62,0.1,0.03561,2e-05,6.04928]
[1776602137029,43.77,75569.62,0.1,0.03561,2e-05,6.04928]
[1776602142420,43.78,75574.15,0.1,0.03572,2e-05,6.06552]
[1776602147455,43.78,75572.15,0.1,0.03568,2e-05,6.05971]
[1776602152490,43.78,75560.99,0.1,0.03543,2e-05,6.02377]
[1776602154054,43.78,75560.99,0.1,0.03543,2e-05,6.02377]
[1776602159539,43.78,75557.86,0.1,0.03537,2e-05,6.01515]
[1776602164574,43.79,75542.17,0.1,0.03502,2e-05,5.96496]
[1776602169609,43.79,75540.36,0.1,0.03499,2e-05,5.96074]
[1776602174644,43.79,75535.37,0.1,0.03489,2e-05,5.94617]
[1776602179679,43.8,75531.86,0.1,0.03482,2e-05,5.93657]
[1776602185721,43.8,75535.17,0.1,0.03491,2e-05,5.9496]
[1776602190759,43.81,75536.02,0.1,0.03494,2e-05,5.95409]
[1776602197809,43.81,75530.06,0.1,0.03481,2e-05,5.93465]
[1776602202844,43.82,75529.13,0.1,0.0348,2e-05,5.9335]
[1776602208784,43.82,75529.07,0.1,0.03481,2e-05,5.93479]
[1776602213922,43.82,75528.01,0.1,0.03481,2e-05,5.9339]
[1776602218956,43.83,75530.44,0.1,0.03488,2e-05,5.94359]
[1776602223991,43.83,75522.31,0.1,0.0347,2e-05,5.91883]
[1776602225294,43.83,75522.31,0.1,0.0347,2e-05,5.91883]
[1776602225340,43.83,75520.83,0.1,0.03468,2e-05,5.91479]
[1776602226497,43.83,75520.61,0.1,0.03467,2e-05,5.91407]
[1776602227012,43.83,75520.59,0.1,0.03467,2e-05,5.91388]
[1776602228352,43.83,75520.59,0.1,0.03467,2e-05,5.91388]
[1776602228454,43.84,75520.38,0.1,0.03467,2e-05,5.91397]
[1776602234062,43.83,75519.34,0.1,0.03464,2e-05,5.90995]
[1776602239097,43.83,75515.3,0.1,0.03455,2e-05,5.89618]
[1776602241836,43.83,75514.76,0.1,0.03453,2e-05,5.89419]
[1776602242118,43.83,75513.7,0.1,0.03451,2e-05,5.89063]
[1776602243425,43.83,75513.7,0.1,0.03451,2e-05,5.89063]
[1776602244056,43.83,75513.05,0.1,0.0345,2e-05,5.88891]
[1776602247061,43.83,75511.85,0.1,0.03447,2e-05,5.88571]
[1776602247232,43.83,75511.85,0.1,0.03447,2e-05,5.88571]
[1776602248805,43.83,75507.17,0.1,0.03437,2e-05,5.87083]
[1776602249167,43.84,75507.21,0.1,0.03437,2e-05,5.87137]
[1776602255209,43.83,75507.72,0.1,0.03437,2e-05,5.87013]
[1776602257841,43.83,75507.75,0.1,0.03437,2e-05,5.86998]
[1776602258230,43.83,75513.39,0.1,0.0345,2e-05,5.8887]
[1776602258603,43.83,75513.39,0.1,0.0345,2e-05,5.8887]
[1776602259296,43.83,75513.39,0.1,0.0345,2e-05,5.8887]
[1776602260204,43.83,75515.2,0.1,0.03454,2e-05,5.89447]
[1776602260244,43.84,75515.44,0.1,0.03455,2e-05,5.89564]
[1776602261645,43.84,75518.94,0.1,0.03462,2e-05,5.90689]
[1776602262258,43.84,75520.36,0.1,0.03466,2e-05,5.91188]
[1776602265278,43.84,75537.36,0.1,0.03505,2e-05,5.96831]
[1776602270314,43.84,75545.47,0.1,0.03525,2e-05,5.99614]
[1776602275349,43.84,75548.39,0.1,0.03532,2e-05,6.00686]
[1776602280384,43.85,75549.27,0.1,0.03535,2e-05,6.01082]
[1776602283405,43.85,75528.83,0.1,0.03489,2e-05,5.94455]
[1776602289446,43.85,75524.68,0.1,0.03481,2e-05,5.93304]
[1776602294483,43.86,75533.28,0.1,0.03502,2e-05,5.9628]
[1776602300525,43.86,75538.73,0.1,0.03515,2e-05,5.98226]
[1776602305560,43.86,75537.35,0.1,0.03513,2e-05,5.97905]
[1776602313615,43.87,75537.31,0.1,0.03513,2e-05,5.97867]
[1776602323685,43.87,75538.77,0.1,0.03518,2e-05,5.98608]
[1776602329727,43.88,75538.25,0.1,0.03518,2e-05,5.98593]
[1776602334763,43.88,75528.21,0.1,0.03496,2e-05,5.95445]
[1776602339798,43.88,75527.15,0.1,0.03495,2e-05,5.95254]
[1776602344833,43.89,75526.77,0.1,0.03495,2e-05,5.95284]
[1776602349868,43.89,75527.17,0.1,0.03497,2e-05,5.9558]
[1776602354903,43.89,75517.1,0.1,0.03476,2e-05,5.92455]
[1776602359938,43.9,75520.37,0.1,0.03484,2e-05,5.93688]
[1776602365980,43.9,75519.43,0.1,0.03483,2e-05,5.93573]
[1776602371015,43.9,75522.01,0.1,0.03489,2e-05,5.94332]
[1776602376049,43.91,75522.44,0.1,0.03491,2e-05,5.94625]
[1776602381085,43.91,75519.06,0.1,0.03485,2e-05,5.93676]
[1776602390148,43.92,75519.02,0.1,0.03486,2e-05,5.93939]
[1776602395183,43.92,75516.12,0.1,0.03481,2e-05,5.93145]
[1776602400218,43.92,75508.37,0.1,0.03464,2e-05,5.90782]
[1776602405253,43.93,75515.73,0.1,0.03482,2e-05,5.93348]
[1776602410288,43.93,75515.75,0.1,0.03483,2e-05,5.93507]
[1776602415324,43.93,75517.34,0.1,0.03488,2e-05,5.94176]
[1776602420359,43.94,75517.27,0.1,0.03489,2e-05,5.94299]
[1776602425395,43.94,75515.71,0.1,0.03487,2e-05,5.93962]
[1776602430430,43.94,75516.47,0.1,0.0349,2e-05,5.94354]
[1776602435465,43.95,75518.11,0.1,0.03493,2e-05,5.94794]
[1776602440499,43.95,75516.98,0.1,0.03491,2e-05,5.94564]
[1776602447549,43.95,75514.38,0.1,0.03487,2e-05,5.93918]
[1776602452585,43.96,75508.83,0.1,0.03475,2e-05,5.92262]
[1776602457620,43.96,75508.26,0.1,0.03475,2e-05,5.92237]
[1776602463662,43.97,75505.92,0.1,0.03471,2e-05,5.9168]
[1776602468697,43.97,75508.11,0.1,0.03478,2e-05,5.92559]
[1776602474680,43.97,75506.78,0.1,0.03475,2e-05,5.92259]
[1776602474962,43.97,75506.37,0.1,0.03475,2e-05,5.9216]
[1776602475629,43.97,75506.37,0.1,0.03475,2e-05,5.9216]
[1776602475661,43.97,75494.91,0.1,0.03449,2e-05,5.88479]
[1776602476273,43.97,75494.91,0.1,0.03449,2e-05,5.88479]
[1776602476427,43.97,75470.94,0.1,0.03396,2e-05,5.80799]
[1776602477026,43.97,75470.94,0.1,0.03396,2e-05,5.80799]
[1776602477127,43.98,75476.49,0.1,0.03408,2e-05,5.82633]
[1776602478016,43.98,75476.49,0.1,0.03408,2e-05,5.82633]
[1776602478512,43.98,75480.57,0.1,0.03418,2e-05,5.8399]
[1776602486823,43.98,75484.26,0.1,0.03429,2e-05,5.85538]
[1776602493873,43.99,75484.47,0.1,0.0343,2e-05,5.85666]
[1776602498907,44.0,75485.39,0.1,0.03434,2e-05,5.86164]
[1776602502936,44.0,75508.12,0.1,0.03486,2e-05,5.93675]
[1776602507971,44.0,75510.81,0.1,0.03493,2e-05,5.94685]
[1776602513005,44.0,75508.44,0.1,0.03489,2e-05,5.94054]
[1776602518041,44.01,75506.01,0.1,0.03484,2e-05,5.93411]
[1776602523077,44.01,75502.17,0.1,0.03477,2e-05,5.92324]
[1776602524288,44.01,75502.17,0.1,0.03477,2e-05,5.92324]
[1776602524295,44.01,75501.1,0.1,0.03474,2e-05,5.9201]
[1776602526913,44.01,75500.18,0.1,0.03472,2e-05,5.91677]
[1776602527112,44.01,75500.03,0.1,0.03472,2e-05,5.91611]
[1776602534164,44.02,75500.14,0.1,0.03474,2e-05,5.91885]
[1776602542222,44.02,75499.64,0.1,0.03474,2e-05,5.91996]
[1776602547258,44.03,75499.42,0.1,0.03475,2e-05,5.92094]
[1776602552293,44.03,75499.91,0.1,0.03476,2e-05,5.92185]
[1776602557328,44.03,75507.16,0.1,0.03494,2e-05,5.94697]
[1776602562363,44.04,75504.7,0.1,0.03489,2e-05,5.94049]
[1776602567398,44.04,75511.06,0.1,0.03505,2e-05,5.96273]
[1776602574448,44.04,75512.56,0.1,0.0351,2e-05,5.96954]
[1776602579483,44.05,75512.91,0.1,0.03511,2e-05,5.97202]
[1776602585525,44.05,75513.62,0.1,0.03514,2e-05,5.97592]
[1776602590560,44.05,75529.31,0.1,0.03551,2e-05,6.02852]
[1776602595595,44.06,75529.66,0.1,0.03552,2e-05,6.03067]
[1776602597049,44.06,75530.72,0.1,0.03555,2e-05,6.03432]
[1776602606672,44.06,75530.14,0.1,0.03555,2e-05,6.03404]
[1776602612714,44.06,75530.97,0.1,0.03556,2e-05,6.03532]
[1776602614088,44.06,75532.72,0.1,0.0356,2e-05,6.04123]
[1776602619764,44.06,75537.77,0.1,0.03572,2e-05,6.05858]
[1776602624799,44.06,75540.9,0.1,0.0358,2e-05,6.06945]
[1776602629834,44.07,75541.84,0.1,0.03583,2e-05,6.07298]
[1776602637890,44.07,75542.51,0.1,0.03585,2e-05,6.07587]
[1776602642925,44.07,75546.91,0.1,0.03595,2e-05,6.09079]
[1776602648129,44.07,75547.08,0.1,0.03596,2e-05,6.09158]
[1776602654002,44.07,75531.31,0.1,0.0356,2e-05,6.04045]
[1776602660045,44.07,75533.57,0.1,0.03566,2e-05,6.0487]
[1776602665437,44.07,75533.56,0.1,0.03566,2e-05,6.04905]
[1776602671122,44.08,75534.2,0.1,0.03567,2e-05,6.04974]
[1776602676340,44.08,75533.42,0.1,0.03565,2e-05,6.04768]
[1776602676758,44.08,75533.42,0.1,0.03565,2e-05,6.04768]
[1776602686228,44.08,75533.08,0.1,0.03565,2e-05,6.04791]
[1776602691262,44.08,75533.08,0.1,0.03566,2e-05,6.04853]
[1776602696298,44.08,75533.93,0.1,0.03568,2e-05,6.05196]
[1776602701333,44.08,75535.91,0.1,0.03573,2e-05,6.05907]
[1776602706368,44.08,75541.88,0.1,0.03587,2e-05,6.07928]
[1776602707684,44.08,75541.88,0.1,0.03587,2e-05,6.07928]
[1776602714428,44.09,75531.28,0.1,0.03563,2e-05,6.04503]
[1776602719463,44.09,75533.02,0.1,0.03568,2e-05,6.05134]
[1776602725505,44.09,75533.89,0.1,0.0357,2e-05,6.0549]
[1776602730540,44.09,75528.75,0.1,0.03559,2e-05,6.03855]
[1776602735575,44.09,75528.73,0.1,0.03558,2e-05,6.03678]
[1776602736486,44.09,75528.73,0.1,0.03558,2e-05,6.03678]
[1776602741620,44.09,75526.82,0.1,0.03554,2e-05,6.03135]
[1776602746655,44.09,75526.01,0.1,0.03553,2e-05,6.02942]
[1776602751690,44.1,75523.73,0.1,0.03548,2e-05,6.02271]
[1776602756893,44.1,75512.29,0.1,0.03522,2e-05,5.98594]
[1776602757732,44.1,75504.52,0.1,0.03505,2e-05,5.961]
[1776602762754,44.1,75498.05,0.1,0.03489,2e-05,5.93871]
[1776602762767,44.1,75507.06,0.1,0.0351,2e-05,5.96781]
[1776602763317,44.1,75507.06,0.1,0.0351,2e-05,5.96781]
[1776602763773,44.09,75514.75,0.1,0.03527,2e-05,5.99264]
[1776602764927,44.09,75514.75,0.1,0.03527,2e-05,5.99264]
[1776602764986,44.09,75514.75,0.1,0.03527,2e-05,5.99232]
[1776602766063,44.09,75522.73,0.1,0.03545,2e-05,6.01864]
[1776602769318,44.1,75523.07,0.1,0.03546,2e-05,6.02023]
[1776602774851,44.1,75523.43,0.1,0.03548,2e-05,6.02231]
[1776602777343,44.1,75523.92,0.1,0.03549,2e-05,6.02421]
[1776602777872,44.1,75523.91,0.1,0.03549,2e-05,6.02381]
[1776602778145,44.1,75523.91,0.1,0.03549,2e-05,6.02381]
[1776602778879,44.1,75523.92,0.1,0.03549,2e-05,6.02399]
[1776602783914,44.1,75527.12,0.1,0.03557,2e-05,6.0352]
[1776602789959,44.1,75529.16,0.1,0.03562,2e-05,6.04266]
[1776602794994,44.1,75533.65,0.1,0.03572,2e-05,6.05553]
[1776602800029,44.1,75526.32,0.1,0.03555,2e-05,6.03207]
[1776602805064,44.1,75525.95,0.1,0.03555,2e-05,6.03151]
[1776602810099,44.11,75526.0,0.1,0.03555,2e-05,6.03232]
[1776602819162,44.11,75525.39,0.1,0.03555,2e-05,6.03147]
[1776602825204,44.11,75526.42,0.1,0.03558,2e-05,6.03559]
[1776602830239,44.11,75529.58,0.1,0.03565,2e-05,6.04653]
[1776602835274,44.11,75528.08,0.1,0.03562,2e-05,6.04217]
[1776602840308,44.11,75533.12,0.1,0.03574,2e-05,6.05926]
[1776602846351,44.12,75539.28,0.1,0.03589,2e-05,6.08007]
[1776602852393,44.12,75544.21,0.1,0.03599,2e-05,6.09416]
[1776602862463,44.12,75544.75,0.1,0.03601,2e-05,6.09624]
[1776602868505,44.12,75544.6,0.1,0.03601,2e-05,6.09597]
[1776602873540,44.12,75541.36,0.1,0.03593,2e-05,6.08547]
[1776602880589,44.12,75539.25,0.1,0.03589,2e-05,6.079]
[1776602885624,44.12,75540.23,0.1,0.03591,2e-05,6.08252]
[1776602890658,44.12,75540.35,0.1,0.03592,2e-05,6.08326]
[1776602895694,44.12,75540.46,0.1,0.03592,2e-05,6.08397]
[1776602899061,44.12,75540.5,0.1,0.03592,2e-05,6.08424]
[1776602908585,44.12,75540.66,0.1,0.03593,2e-05,6.08498]
[1776602919867,44.12,75539.11,0.1,0.03589,2e-05,6.07886]
[1776602924902,44.13,75539.23,0.1,0.03589,2e-05,6.07966]
[1776602929937,44.13,75529.06,0.1,0.03566,2e-05,6.04669]
[1776602935979,44.13,75530.2,0.1,0.0357,2e-05,6.05125]
[1776602946053,44.13,75529.96,0.1,0.0357,2e-05,6.05173]
[1776602955116,44.13,75531.69,0.1,0.03575,2e-05,6.05853]
[1776602963172,44.14,75531.8,0.1,0.03576,2e-05,6.05982]
[1776602969213,44.14,75530.81,0.1,0.03574,2e-05,6.0573]
[1776602972041,44.14,75530.81,0.1,0.03574,2e-05,6.0573]
[1776602982305,44.14,75531.78,0.1,0.03576,2e-05,6.05971]
[1776602985936,44.14,75531.63,0.1,0.03576,2e-05,6.05934]
[1776602989357,44.14,75512.98,0.1,0.03533,2e-05,5.99897]
[1776602994392,44.15,75505.71,0.1,0.03518,2e-05,5.97645]
[1776602999427,44.15,75512.79,0.1,0.03535,2e-05,6.00075]
[1776603004462,44.15,75519.82,0.1,0.03552,2e-05,6.02481]
[1776603009497,44.15,75522.14,0.1,0.03557,2e-05,6.03319]
[1776603014532,44.15,75523.99,0.1,0.03562,2e-05,6.0399]
[1776603019567,44.15,75524.89,0.1,0.03565,2e-05,6.04339]
[1776603024604,44.16,75524.26,0.1,0.03563,2e-05,6.04179]
[1776603029639,44.16,75524.51,0.1,0.03564,2e-05,6.04307]
[1776603034675,44.16,75528.34,0.1,0.03572,2e-05,6.05366]
[1776603039710,44.16,75530.57,0.1,0.03578,2e-05,6.06127]
[1776603044745,44.16,75530.02,0.1,0.03576,2e-05,6.05968]
[1776603049780,44.16,75530.54,0.1,0.03578,2e-05,6.06163]
[1776603055822,44.16,75530.87,0.1,0.03579,2e-05,6.06297]
[1776603061295,44.16,75530.87,0.1,0.03579,2e-05,6.06297]
[1776603061371,44.16,75530.87,0.1,0.03579,2e-05,6.06297]
[1776603062486,44.16,75530.87,0.1,0.03579,2e-05,6.06321]
[1776603067906,44.16,75530.64,0.1,0.03579,2e-05,6.06271]
[1776603072941,44.16,75530.6,0.1,0.03579,2e-05,6.06279]
[1776603077976,44.16,75530.8,0.1,0.03579,2e-05,6.06367]
[1776603083011,44.16,75535.31,0.1,0.0359,2e-05,6.07872]
[1776603083328,44.16,75535.31,0.1,0.0359,2e-05,6.07872]
[1776603089059,44.16,75535.46,0.1,0.0359,2e-05,6.07934]
[1776603095103,44.16,75534.55,0.1,0.03587,2e-05,6.07406]
[1776603100138,44.16,75534.63,0.1,0.03587,2e-05,6.0745]
[1776603105172,44.16,75534.32,0.1,0.03587,2e-05,6.07362]
[1776603110208,44.16,75534.55,0.1,0.03587,2e-05,6.07452]
[1776603115243,44.16,75535.23,0.1,0.03589,2e-05,6.07691]
[1776603121285,44.16,75535.08,0.1,0.03589,2e-05,6.07658]
[1776603126319,44.16,75541.92,0.1,0.03605,2e-05,6.0992]
[1776603131929,44.16,75551.57,0.1,0.03627,2e-05,6.13102]
[1776603137998,44.16,75559.36,0.1,0.03645,2e-05,6.15644]
[1776603139998,44.16,75559.38,0.1,0.03645,2e-05,6.15633]
[1776603141023,44.16,75559.67,0.1,0.03645,2e-05,6.1572]
[1776603148474,44.16,75560.55,0.1,0.03647,2e-05,6.15936]
[1776603153509,44.16,75570.19,0.1,0.03668,2e-05,6.18855]
[1776603157546,44.16,75571.03,0.1,0.0367,2e-05,6.19109]
[1776603159084,44.16,75571.05,0.1,0.0367,2e-05,6.19088]
[1776603160427,44.16,75571.48,0.1,0.0367,2e-05,6.19204]
[1776603166270,44.16,75573.38,0.1,0.03675,2e-05,6.19796]
[1776603172452,44.15,75571.96,0.1,0.0367,2e-05,6.19213]
[1776603177676,44.15,75576.04,0.1,0.03679,2e-05,6.20483]
[1776603182712,44.15,75577.84,0.1,0.03683,2e-05,6.21013]
[1776603187746,44.15,75577.91,0.1,0.03683,2e-05,6.20963]
[1776603193027,44.15,75577.94,0.1,0.03683,2e-05,6.20959]
[1776603199085,44.15,75579.83,0.1,0.03686,2e-05,6.21465]
[1776603204067,44.14,75580.07,0.1,0.03686,2e-05,6.21479]
[1776603205502,44.14,75580.0,0.1,0.03686,2e-05,6.21443]
[1776603210909,44.14,75589.82,0.1,0.03709,2e-05,6.24635]
[1776603215944,44.14,75591.27,0.1,0.0371,2e-05,6.24791]
[1776603222993,44.14,75592.51,0.1,0.03712,2e-05,6.25087]
[1776603228027,44.14,75592.57,0.1,0.03712,2e-05,6.25024]
[1776603234070,44.13,75591.97,0.1,0.0371,2e-05,6.24727]
[1776603241879,44.13,75591.9,0.1,0.03709,2e-05,6.24658]
[1776603247161,44.13,75591.9,0.1,0.03708,2e-05,6.24514]
[1776603250285,44.13,75591.9,0.1,0.03708,2e-05,6.24486]
[1776603251637,44.13,75591.99,0.1,0.03708,2e-05,6.24489]
[1776603255121,44.13,75591.94,0.1,0.03708,2e-05,6.24445]
[1776603260266,44.13,75591.9,0.1,0.03707,2e-05,6.24379]
[1776603265371,44.13,75580.88,0.1,0.0368,2e-05,6.20593]
[1776603268067,44.12,75579.93,0.1,0.03678,2e-05,6.20255]
[1776603273345,44.12,75580.24,0.1,0.03677,2e-05,6.20084]
[1776603274508,44.12,75580.24,0.1,0.03677,2e-05,6.20084]
[1776603277933,44.12,75580.51,0.1,0.03678,2e-05,6.2015]
[1776603278389,44.12,75580.51,0.1,0.03678,2e-05,6.2015]
[1776603279209,44.12,75584.12,0.1,0.03686,2e-05,6.21345]
[1776603280122,44.12,75583.56,0.1,0.03685,2e-05,6.21149]
[1776603288976,44.12,75585.62,0.1,0.03688,2e-05,6.21611]
[1776603294496,44.11,75585.71,0.1,0.03687,2e-05,6.21491]
[1776603299531,44.11,75585.85,0.1,0.03686,2e-05,6.21415]
[1776603300537,44.11,75585.85,0.1,0.03686,2e-05,6.21415]
[1776603306580,44.11,75585.57,0.1,0.03685,2e-05,6.21154]
[1776603312226,44.11,75585.27,0.1,0.03683,2e-05,6.20937]
[1776603317253,44.1,75586.32,0.1,0.03685,2e-05,6.21197]
[1776603323698,44.1,75601.57,0.1,0.03719,2e-05,6.26098]
[1776603325075,44.1,75601.57,0.1,0.03719,2e-05,6.26098]
[1776603325168,44.1,75601.57,0.1,0.03719,2e-05,6.26098]
[1776603332882,44.09,75617.45,0.1,0.03754,2e-05,6.30947]
[1776603339170,44.09,75607.03,0.1,0.03728,2e-05,6.27205]
[1776603339268,44.09,75607.03,0.1,0.03728,2e-05,6.27205]
[1776603339352,44.09,75607.03,0.1,0.03728,2e-05,6.27205]
[1776603339460,44.09,75607.03,0.1,0.03728,2e-05,6.27205]
[1776603344833,44.09,75611.5,0.1,0.03737,2e-05,6.28572]
[1776603349880,44.08,75616.18,0.1,0.03748,2e-05,6.3005]
[1776603355305,44.08,75617.25,0.1,0.0375,2e-05,6.30333]
[1776603361258,44.08,75621.12,0.1,0.03758,2e-05,6.31515]
[1776603368010,44.08,75603.95,0.1,0.03716,2e-05,6.25594]
[1776603371784,44.08,75603.68,0.1,0.03715,2e-05,6.25467]
[1776603379085,44.07,75596.41,0.1,0.03697,2e-05,6.22938]
[1776603387140,44.07,75596.06,0.1,0.03696,2e-05,6.22733]
[1776603393183,44.07,75595.23,0.1,0.03692,2e-05,6.22148]
[1776603399225,44.07,75592.96,0.1,0.03686,2e-05,6.21338]
[1776603405533,44.07,75592.96,0.1,0.03686,2e-05,6.21338]
[1776603406277,44.07,75613.02,0.1,0.03734,2e-05,6.28046]
[1776603411309,44.07,75619.3,0.1,0.03748,2e-05,6.30083]
[1776603416344,44.06,75625.84,0.1,0.03763,2e-05,6.32187]
[1776603421379,44.06,75627.65,0.1,0.03767,2e-05,6.32673]
[1776603422813,44.06,75628.6,0.1,0.03769,2e-05,6.3297]
[1776603428429,44.06,75631.51,0.1,0.03774,2e-05,6.33782]
[1776603433265,44.05,75639.58,0.1,0.03793,2e-05,6.36406]
[1776603437496,44.05,75662.81,0.1,0.03849,2e-05,6.44175]
[1776603442527,44.04,75675.2,0.1,0.03877,2e-05,6.48139]
[1776603447562,44.04,75679.26,0.1,0.03885,2e-05,6.49271]
[1776603452603,44.03,75688.52,0.1,0.03905,2e-05,6.52008]
[1776603454347,44.03,75692.01,0.1,0.03913,2e-05,6.53104]
[1776603459652,44.02,75709.48,0.1,0.03954,3e-05,6.58885]
[1776603459776,44.02,75709.48,0.1,0.03954,3e-05,6.58885]
[1776603465695,44.01,75699.91,0.1,0.03927,2e-05,6.55088]
[1776603470731,44.01,75700.37,0.1,0.03926,2e-05,6.54934]
[1776603475766,44.0,75689.48,0.1,0.03896,2e-05,6.50858]
[1776603480801,44.0,75692.08,0.1,0.03901,2e-05,6.51482]
[1776603485837,43.99,75689.76,0.1,0.03893,2e-05,6.50402]
[1776603490873,43.98,75688.33,0.1,0.03887,2e-05,6.49639]
[1776603495908,43.98,75688.08,0.1,0.03885,2e-05,6.49286]
[1776603500942,43.97,75682.42,0.1,0.03869,2e-05,6.47074]
[1776603503964,43.97,75665.03,0.1,0.03825,2e-05,6.40946]
[1776603507721,43.97,75658.98,0.1,0.0381,2e-05,6.38796]
[1776603513028,43.96,75658.14,0.1,0.03805,2e-05,6.38015]
[1776603518062,43.96,75659.01,0.1,0.03805,2e-05,6.38142]
[1776603523097,43.96,75653.28,0.1,0.0379,2e-05,6.36001]
[1776603528133,43.95,75654.65,0.1,0.03792,2e-05,6.36309]
[1776603533748,43.95,75653.44,0.1,0.03788,2e-05,6.35766]
[1776603538899,43.95,75637.79,0.1,0.03749,2e-05,6.30279]
[1776603542844,43.95,75637.71,0.1,0.03749,2e-05,6.30184]
[1776603547269,43.94,75615.93,0.1,0.03696,2e-05,6.22735]
[1776603552304,43.94,75614.59,0.1,0.03692,2e-05,6.22227]
[1776603558346,43.94,75614.71,0.1,0.03692,2e-05,6.22197]
[1776603563381,43.94,75609.05,0.1,0.03678,2e-05,6.20235]
[1776603569423,43.94,75601.83,0.1,0.03661,2e-05,6.17773]
[1776603574459,43.94,75605.79,0.1,0.03669,2e-05,6.18823]
[1776603579494,43.94,75605.01,0.1,0.03666,2e-05,6.18523]
[1776603584529,43.94,75611.46,0.1,0.03681,2e-05,6.20648]
[1776603589564,43.93,75614.88,0.1,0.03689,2e-05,6.21743]
[1776603594599,43.93,75605.36,0.1,0.03666,2e-05,6.18501]
[1776603599634,43.93,75612.8,0.1,0.03683,2e-05,6.20943]
[1776603602655,43.93,75592.91,0.1,0.03636,2e-05,6.14253]
[1776603607690,43.93,75592.81,0.1,0.03636,2e-05,6.14222]
[1776603612725,43.93,75608.16,0.1,0.03672,2e-05,6.19341]
[1776603617760,43.93,75609.7,0.1,0.03675,2e-05,6.19817]
[1776603622793,43.93,75611.32,0.1,0.03679,2e-05,6.20324]
[1776603627832,43.93,75624.47,0.1,0.0371,2e-05,6.24672]
[1776603629737,43.93,75624.75,0.1,0.0371,2e-05,6.24751]
[1776603634881,43.93,75638.36,0.1,0.03741,2e-05,6.28991]
[1776603639916,43.92,75634.55,0.1,0.03731,2e-05,6.27597]
[1776603645959,43.92,75634.48,0.1,0.0373,2e-05,6.2746]
[1776603650995,43.92,75629.9,0.1,0.03718,2e-05,6.25825]
[1776603656030,43.92,75629.74,0.1,0.03717,2e-05,6.25692]
[1776603661114,43.92,75623.59,0.1,0.03702,2e-05,6.23556]
[1776603667108,43.91,75634.98,0.1,0.03729,2e-05,6.27314]
[1776603672144,43.91,75635.5,0.1,0.03729,2e-05,6.27407]
[1776603676978,43.91,75637.93,0.1,0.03735,2e-05,6.28179]
[1776603682214,43.91,75650.46,0.1,0.03764,2e-05,6.32283]
[1776603687249,43.91,75659.64,0.1,0.03785,2e-05,6.35288]
[1776603692284,43.9,75660.61,0.1,0.03785,2e-05,6.35229]
[1776603697318,43.9,75663.05,0.1,0.0379,2e-05,6.3592]
[1776603702354,43.9,75664.38,0.1,0.03793,2e-05,6.36235]
[1776603711417,43.89,75662.87,0.1,0.03787,2e-05,6.35479]
[1776603716452,43.89,75665.73,0.1,0.03793,2e-05,6.36329]
[1776603720065,43.89,75665.76,0.1,0.03793,2e-05,6.36313]
[1776603723020,43.89,75667.58,0.1,0.03797,2e-05,6.36831]
[1776603732564,43.88,75678.74,0.1,0.03822,2e-05,6.40327]
[1776603737599,43.87,75681.28,0.1,0.03827,2e-05,6.41037]
[1776603740619,43.87,75698.28,0.1,0.03868,2e-05,6.46795]
[1776603743641,43.87,75679.35,0.1,0.0382,2e-05,6.40138]
[1776603744487,43.87,75679.35,0.1,0.0382,2e-05,6.40138]
[1776603749685,43.87,75676.89,0.1,0.03813,2e-05,6.39108]
[1776603754720,43.86,75681.88,0.1,0.03822,2e-05,6.40425]
[1776603759755,43.86,75681.46,0.1,0.0382,2e-05,6.40131]
[1776603764790,43.86,75667.93,0.1,0.03786,2e-05,6.35343]
[1776603769826,43.85,75656.8,0.1,0.03758,2e-05,6.3142]
[1776603773294,43.85,75656.15,0.1,0.03756,2e-05,6.31148]
[1776603780270,43.85,75652.84,0.1,0.03748,2e-05,6.29944]
[1776603787885,43.85,75651.51,0.1,0.03744,2e-05,6.2937]
[1776603787906,43.85,75651.51,0.1,0.03744,2e-05,6.2937]
[1776603787956,43.85,75651.51,0.1,0.03744,2e-05,6.2937]
[1776603789040,43.85,75651.54,0.1,0.03744,2e-05,6.29367]
[1776603789108,43.85,75649.33,0.1,0.03738,2e-05,6.28604]
[1776603795008,43.85,75650.87,0.1,0.03744,2e-05,6.29443]
[1776603798026,43.86,75677.1,0.1,0.03809,2e-05,6.38548]
[1776603803061,43.86,75682.95,0.1,0.03825,2e-05,6.4073]
[1776603808101,43.86,75683.83,0.1,0.03828,2e-05,6.41188]
[1776603813136,43.87,75689.33,0.1,0.03841,2e-05,6.42981]
[1776603817739,43.87,75688.37,0.1,0.0384,2e-05,6.42756]
[1776603820161,43.87,75690.18,0.1,0.03844,2e-05,6.43406]
[1776603821002,43.87,75689.88,0.1,0.03844,2e-05,6.43328]
[1776603821834,43.87,75690.21,0.1,0.03845,2e-05,6.43493]
[1776603827235,43.88,75690.87,0.1,0.03848,2e-05,6.43866]
[1776603829227,43.88,75690.87,0.1,0.03848,2e-05,6.43866]
[1776603829451,43.88,75690.87,0.1,0.03848,2e-05,6.43866]
[1776603830484,43.88,75718.89,0.1,0.03918,3e-05,6.53672]
[1776603835941,43.88,75720.01,0.1,0.03921,3e-05,6.54153]
[1776603841340,43.88,75712.66,0.1,0.03904,2e-05,6.5178]
[1776603846375,43.89,75709.06,0.1,0.03896,2e-05,6.50674]
[1776603851410,43.89,75710.33,0.1,0.03901,2e-05,6.51267]
[1776603856445,43.89,75710.84,0.1,0.03903,2e-05,6.51585]
[1776603862488,43.9,75711.1,0.1,0.03905,2e-05,6.51841]
[1776603867522,43.9,75711.1,0.1,0.03906,2e-05,6.51976]
[1776603875578,43.9,75712.27,0.1,0.03909,2e-05,6.5235]
[1776603880613,43.91,75712.34,0.1,0.0391,2e-05,6.52505]
[1776603885649,43.91,75713.92,0.1,0.03915,3e-05,6.53181]
[1776603890684,43.91,75714.76,0.1,0.03918,3e-05,6.53598]
[1776603895719,43.91,75717.17,0.1,0.03925,3e-05,6.54559]
[1776603900475,43.92,75718.8,0.1,0.0393,3e-05,6.55219]
[1776603901498,43.92,75718.8,0.1,0.0393,3e-05,6.55241]
[1776603901762,43.92,75718.89,0.1,0.0393,3e-05,6.55295]
[1776603906796,44.0,75713.09,0.1,0.03944,3e-05,6.57147]
[1776603911831,44.08,75713.32,0.1,0.03972,3e-05,6.60855]
[1776603916866,44.15,75705.51,0.1,0.03977,3e-05,6.61506]
[1776603921901,44.21,75711.14,0.1,0.04015,3e-05,6.66672]
[1776603928865,44.26,75712.05,0.1,0.04034,3e-05,6.69248]
[1776603933933,44.27,75709.52,0.1,0.04029,3e-05,6.68487]
[1776603937669,44.27,75713.8,0.1,0.04041,3e-05,6.70211]
[1776603937709,44.27,75713.8,0.1,0.04041,3e-05,6.70211]
[1776603938013,44.28,75712.44,0.1,0.04038,3e-05,6.69787]
[1776603938721,44.28,75712.44,0.1,0.04038,3e-05,6.69787]
[1776603939021,44.28,75713.42,0.1,0.04041,3e-05,6.70102]
[1776603944336,44.33,75711.69,0.1,0.04056,3e-05,6.72094]
[1776603949780,44.39,75711.04,0.1,0.04076,3e-05,6.74806]
[1776603956139,44.45,75717.34,0.1,0.04114,3e-05,6.79949]
[1776603961174,44.49,75713.67,0.1,0.04117,3e-05,6.8043]
[1776603966209,44.5,75711.88,0.1,0.04117,3e-05,6.80289]
[1776603971246,44.51,75711.71,0.1,0.04117,3e-05,6.804]
[1776603976282,44.51,75711.84,0.1,0.04119,3e-05,6.80615]
[1776603981317,44.51,75712.05,0.1,0.04121,3e-05,6.80856]
[1776603987359,44.52,75714.31,0.1,0.04128,3e-05,6.8185]
[1776603992394,44.55,75720.38,0.1,0.04152,3e-05,6.85104]
[1776603997963,44.57,75721.47,0.1,0.04162,3e-05,6.86452]
[1776604003472,44.59,75722.38,0.1,0.04175,3e-05,6.8808]
[1776604008507,44.6,75730.95,0.1,0.04198,3e-05,6.91228]
[1776604013542,44.6,75732.81,0.1,0.04203,3e-05,6.91968]
[1776604018581,44.6,75734.42,0.1,0.04208,3e-05,6.92614]
[1776604026640,44.6,75736.57,0.1,0.04214,3e-05,6.93487]
[1776604033688,44.6,75736.69,0.1,0.04215,3e-05,6.93616]
[1776604039023,44.6,75736.53,0.1,0.04215,3e-05,6.93608]
[1776604045773,44.61,75736.51,0.1,0.04216,3e-05,6.93695]
[1776604050808,44.61,75736.48,0.1,0.04216,3e-05,6.93743]
[1776604055843,44.61,75737.95,0.1,0.04219,3e-05,6.94069]
[1776604060882,44.61,75737.98,0.1,0.04219,3e-05,6.94134]
[1776604066924,44.61,75737.77,0.1,0.04219,3e-05,6.94126]
[1776604071960,44.61,75732.24,0.1,0.04206,3e-05,6.92346]
[1776604076995,44.62,75737.05,0.1,0.04219,3e-05,6.94129]
[1776604082034,44.62,75743.58,0.1,0.04237,3e-05,6.96511]
[1776604082771,44.62,75743.58,1.5,0.04237,3e-05,6.96511]
[1776604083098,44.62,75743.58,1.5,0.04237,3e-05,6.96511]
[1776604083198,44.62,75743.58,1.5,0.04237,3e-05,6.96511]
[1776604083295,44.62,75748.91,1.5,0.04251,3e-05,6.98487]
[1776604086639,44.62,75754.07,1.5,0.04266,3e-05,7.00505]
[1776604086712,44.62,75754.07,1.5,0.04266,3e-05,7.00505]
[1776604087094,44.62,75754.07,1.5,0.04266,3e-05,7.00505]
[1776604087193,44.62,75773.05,1.5,0.04317,3e-05,7.07429]
[1776604087586,44.62,75773.05,1.5,0.04317,3e-05,7.07429]
[1776604088077,44.62,75777.23,1.5,0.04328,3e-05,7.08965]
[1776604089470,44.62,75777.23,1.5,0.04328,3e-05,7.08965]
[1776604094939,44.63,75769.91,1.5,0.04312,3e-05,7.0671]
[1776604098147,44.64,75792.55,1.5,0.04374,3e-05,7.15194]
[1776604098829,44.64,75792.55,1.5,0.04374,3e-05,7.15194]
[1776604103709,44.64,75789.84,1.5,0.04369,3e-05,7.14498]
[1776604110231,44.65,75795.0,1.5,0.04387,3e-05,7.16816]
[1776604115267,44.67,75790.0,1.5,0.04377,3e-05,7.15477]
[1776604120302,44.69,75791.87,1.5,0.04392,3e-05,7.17381]
[1776604125383,44.7,75791.08,1.5,0.04391,3e-05,7.17293]
[1776604127352,44.71,75768.56,1.5,0.04336,3e-05,7.09787]
[1776604132388,44.72,75773.45,1.5,0.04351,3e-05,7.1186]
[1776604137423,44.72,75765.66,1.5,0.04333,3e-05,7.09345]
[1776604142458,44.73,75773.43,1.5,0.04356,3e-05,7.1245]
[1776604147493,44.74,75783.86,1.5,0.04386,3e-05,7.16517]
[1776604152527,44.74,75781.29,1.5,0.04381,3e-05,7.15835]
[1776604157562,44.75,75771.94,1.5,0.04358,3e-05,7.12709]
[1776604162598,44.75,75771.84,1.5,0.0436,3e-05,7.12957]
[1776604167633,44.76,75773.78,1.5,0.04367,3e-05,7.13938]
[1776604172668,44.77,75775.38,1.5,0.04372,3e-05,7.14534]
[1776604177703,44.78,75794.14,1.5,0.04428,3e-05,7.22067]
[1776604182738,44.78,75806.39,1.5,0.04462,3e-05,7.26744]
[1776604187773,44.79,75801.88,1.5,0.04451,3e-05,7.25265]
[1776604192808,44.79,75803.18,1.5,0.04456,3e-05,7.25922]
[1776604197843,44.79,75802.92,1.5,0.04457,3e-05,7.26002]
[1776604202877,44.8,75795.52,1.5,0.04438,3e-05,7.2346]
[1776604206906,44.8,75778.13,1.5,0.04392,3e-05,7.17283]
[1776604211942,44.81,75774.16,1.5,0.04384,3e-05,7.16087]
[1776604216977,44.81,75774.4,1.5,0.04386,3e-05,7.16428]
[1776604221005,44.82,75757.77,1.5,0.04343,3e-05,7.10612]
[1776604226040,44.82,75765.95,1.5,0.04367,3e-05,7.13872]
[1776604231075,44.83,75762.15,1.5,0.04358,3e-05,7.12508]
[1776604236111,44.83,75755.63,1.5,0.04343,3e-05,7.10444]
[1776604241146,44.84,75752.43,1.5,0.04336,3e-05,7.09585]
[1776604246184,44.85,75756.24,1.5,0.04349,3e-05,7.11269]
[1776604251219,44.85,75760.5,1.5,0.04362,3e-05,7.13102]
[1776604256255,44.86,75763.18,1.5,0.04372,3e-05,7.14345]
[1776604259700,44.86,75759.89,1.5,0.04364,3e-05,7.13261]
[1776604260334,44.86,75759.39,1.5,0.04363,3e-05,7.13133]
[1776604266324,44.87,75748.6,1.5,0.04337,3e-05,7.09632]
[1776604271359,44.88,75743.93,1.5,0.04327,3e-05,7.08256]
[1776604276394,44.89,75752.33,1.5,0.04352,3e-05,7.11653]
[1776604281429,44.89,75755.06,1.5,0.04361,3e-05,7.12925]
[1776604286463,44.9,75752.36,1.5,0.04356,3e-05,7.12231]
[1776604291499,44.9,75754.46,1.5,0.04363,3e-05,7.13015]
[1776604296534,44.91,75755.08,1.5,0.04366,3e-05,7.13521]
[1776604302576,44.92,75752.7,1.5,0.04363,3e-05,7.13]
[1776604307611,44.92,75752.67,1.5,0.04365,3e-05,7.1327]
[1776604317681,44.93,75753.07,1.5,0.0437,3e-05,7.13968]
[1776604325738,44.94,75752.74,1.5,0.04372,3e-05,7.14282]
[1776604326365,44.94,75752.74,1.5,0.04372,3e-05,7.14282]
[1776604326745,44.94,75726.21,1.5,0.04302,3e-05,7.04785]
[1776604329412,44.95,75722.38,1.5,0.04293,3e-05,7.03551]
[1776604334801,44.96,75725.68,1.5,0.04305,3e-05,7.05152]
[1776604339836,44.96,75735.43,1.5,0.04333,3e-05,7.0898]
[1776604344871,44.97,75734.94,1.5,0.04335,3e-05,7.09117]
[1776604350913,44.98,75730.7,1.5,0.04326,3e-05,7.07968]
[1776604356957,44.98,75727.51,1.5,0.04319,3e-05,7.06946]
[1776604362343,44.99,75724.58,1.5,0.04313,3e-05,7.06154]
[1776604362417,44.99,75717.14,1.5,0.04294,3e-05,7.03555]
[1776604368047,45.0,75710.49,1.5,0.04278,3e-05,7.0139]
[1776604374633,45.0,75711.87,1.5,0.04283,3e-05,7.02014]
[1776604380132,45.0,75712.02,1.5,0.04285,3e-05,7.02241]
[1776604385167,45.01,75715.85,1.5,0.04296,3e-05,7.03735]
[1776604390202,45.01,75718.29,1.5,0.04303,3e-05,7.04712]
[1776604392080,45.01,75721.24,1.5,0.04311,3e-05,7.05788]
[1776604392216,45.01,75722.75,1.5,0.04315,3e-05,7.06348]
[1776604397255,45.01,75732.16,1.5,0.04342,3e-05,7.10024]
[1776604402290,45.02,75735.9,1.5,0.04354,3e-05,7.11653]
[1776604407325,45.03,75740.24,1.5,0.04368,3e-05,7.13483]
[1776604408985,45.03,75741.17,1.5,0.04371,3e-05,7.1387]
[1776604414148,45.03,75748.69,1.5,0.04391,3e-05,7.16555]
[1776604420416,45.04,75749.54,1.5,0.04396,3e-05,7.1719]
[1776604425451,45.04,75755.38,1.5,0.04413,3e-05,7.19536]
[1776604429016,45.05,75760.25,1.5,0.04427,3e-05,7.21431]
[1776604434514,45.05,75757.81,1.5,0.04422,3e-05,7.20771]
[1776604439549,45.06,75752.55,1.5,0.0441,3e-05,7.19068]
[1776604442070,45.06,75739.21,1.5,0.04375,3e-05,7.14379]
[1776604442570,45.06,75739.17,1.5,0.04375,3e-05,7.14369]
[1776604442966,45.06,75739.17,1.5,0.04375,3e-05,7.14369]
[1776604443577,45.06,75739.26,1.5,0.04376,3e-05,7.14451]
[1776604448612,45.06,75753.91,1.5,0.04417,3e-05,7.19982]
[1776604454654,45.07,75758.41,1.5,0.0443,3e-05,7.21843]
[1776604459689,45.07,75768.19,1.5,0.04458,3e-05,7.25578]
[1776604464723,45.08,75768.55,1.5,0.0446,3e-05,7.25867]
[1776604469759,45.08,75764.07,1.5,0.04449,3e-05,7.24395]
[1776604476808,45.08,75758.41,1.5,0.04435,3e-05,7.22332]
[1776604479284,45.09,75763.84,1.5,0.0445,3e-05,7.24381]
[1776604481491,45.09,75775.06,1.5,0.04481,3e-05,7.28535]
[1776604485691,45.09,75776.6,1.5,0.04486,3e-05,7.29204]
[1776604486650,45.09,75776.33,1.5,0.04485,3e-05,7.29133]
[1776604488930,45.09,75775.68,1.5,0.04484,3e-05,7.2895]
[1776604489743,45.09,75775.53,1.5,0.04484,3e-05,7.28923]
[1776604492229,45.09,75777.01,1.5,0.04488,3e-05,7.29547]
[1776604495941,45.1,75804.13,1.5,0.04563,3e-05,7.39585]
[1776604500976,45.1,75803.54,1.5,0.04562,3e-05,7.39427]
[1776604506011,45.1,75802.09,1.5,0.04559,3e-05,7.38958]
[1776604512053,45.1,75801.07,1.5,0.04556,3e-05,7.38655]
[1776604517229,45.1,75802.4,1.5,0.0456,3e-05,7.39197]
[1776604523131,45.1,75785.88,1.5,0.04516,3e-05,7.33259]
[1776604528167,45.11,75784.21,1.5,0.04512,3e-05,7.32759]
[1776604531681,45.11,75776.47,1.5,0.04492,3e-05,7.29972]
[1776604531714,45.11,75775.46,1.5,0.04488,3e-05,7.29392]
[1776604537230,45.11,75771.53,1.5,0.04476,3e-05,7.27865]
[1776604541000,45.11,75770.77,1.5,0.04474,3e-05,7.27554]
[1776604541355,45.11,75770.26,1.5,0.04473,3e-05,7.27351]
[1776604543831,45.1,75776.68,1.5,0.0449,3e-05,7.2966]
[1776604543932,45.1,75776.39,1.5,0.04489,3e-05,7.29513]
[1776604546368,45.1,75784.54,1.5,0.04511,3e-05,7.32521]
[1776604546984,45.1,75784.54,1.5,0.04511,3e-05,7.32521]
[1776604556366,45.11,75790.51,1.5,0.04529,3e-05,7.34915]
[1776604558360,45.11,75790.51,1.5,0.04529,3e-05,7.34915]
[1776604558597,45.11,75790.51,1.5,0.04529,3e-05,7.34915]
[1776604561366,45.11,75801.29,1.5,0.04559,3e-05,7.38946]
[1776604566439,45.11,75796.21,1.5,0.04546,3e-05,7.37163]
[1776604571475,45.11,75794.97,1.5,0.04543,3e-05,7.36788]
[1776604575902,45.11,75794.66,1.5,0.04543,3e-05,7.36725]
[1776604576955,45.12,75795.57,1.5,0.04545,3e-05,7.37094]
[1776604577986,45.12,75796.04,1.5,0.04547,3e-05,7.37283]
[1776604579751,45.12,75795.44,1.5,0.04545,3e-05,7.37079]
[1776604580558,45.12,75795.41,1.5,0.04545,3e-05,7.37102]
[1776604586579,45.12,75798.93,1.5,0.04556,3e-05,7.38491]
[1776604591615,45.12,75798.85,1.5,0.04555,3e-05,7.38271]
[1776604594255,45.12,75796.47,1.5,0.04548,3e-05,7.37426]
[1776604595267,45.12,75796.47,1.5,0.04548,3e-05,7.37443]
[1776604595351,45.12,75796.47,1.5,0.04548,3e-05,7.37443]
[1776604604707,45.12,75806.83,1.5,0.04578,3e-05,7.41399]
[1776604609742,45.13,75808.01,1.5,0.04582,3e-05,7.41898]
[1776604610854,45.13,75808.01,1.5,0.04582,3e-05,7.41898]
[1776604613775,45.13,75825.33,1.5,0.0463,3e-05,7.48332]
[1776604616259,45.13,75830.22,1.5,0.04644,3e-05,7.50147]
[1776604616718,45.13,75830.22,1.5,0.04644,3e-05,7.50147]
[1776604616791,45.13,75838.35,1.5,0.04667,3e-05,7.53215]
[1776604621017,45.13,75838.34,1.5,0.04667,3e-05,7.5332]
[1776604621100,45.13,75842.58,1.5,0.0468,3e-05,7.54938]
[1776604624283,45.13,75853.11,1.5,0.04709,3e-05,7.58836]
[1776604629892,45.13,75849.85,1.5,0.04699,3e-05,7.57505]
[1776604634927,45.12,75849.58,1.5,0.04697,3e-05,7.57317]
[1776604638958,45.12,75844.23,1.5,0.04682,3e-05,7.55269]
[1776604639015,45.12,75840.63,1.5,0.04672,3e-05,7.5391]
[1776604643300,45.13,75832.5,1.5,0.0465,3e-05,7.51006]
[1776604643993,45.13,75829.65,1.5,0.04642,3e-05,7.49975]
[1776604649028,45.13,75835.01,1.5,0.04658,3e-05,7.52105]
[1776604654063,45.13,75838.73,1.5,0.04668,3e-05,7.53346]
[1776604655392,45.13,75838.74,1.5,0.04668,3e-05,7.53372]
[1776604655460,45.13,75838.74,1.5,0.04668,3e-05,7.53372]
[1776604656077,45.13,75839.12,1.5,0.0467,3e-05,7.53541]
[1776604657055,45.13,75839.12,1.5,0.0467,3e-05,7.53541]
[1776604657912,45.13,75839.67,1.5,0.04671,3e-05,7.53774]
[1776604659514,45.13,75848.2,1.5,0.04696,3e-05,7.5701]
[1776604659531,45.13,75848.2,1.5,0.04696,3e-05,7.5701]
[1776604659634,45.13,75848.2,1.5,0.04696,3e-05,7.5701]
[1776604661037,45.13,75851.58,1.5,0.04705,3e-05,7.58296]
[1776604661065,45.13,75851.58,1.5,0.04705,3e-05,7.58296]
[1776604662221,45.14,75867.77,1.5,0.04752,3e-05,7.64406]
[1776604663101,45.14,75867.77,1.5,0.04752,3e-05,7.64406]
[1776604664244,45.14,75869.42,1.5,0.04756,3e-05,7.65046]
[1776604664599,45.14,75869.42,1.5,0.04756,3e-05,7.65046]
[1776604665714,45.14,75869.73,1.5,0.04757,3e-05,7.65171]
[1776604665768,45.14,75869.73,1.5,0.04757,3e-05,7.65171]
[1776604666142,45.14,75869.73,1.5,0.04757,3e-05,7.65171]
[1776604667114,45.14,75870.24,1.5,0.04759,3e-05,7.65372]
[1776604667311,45.14,75868.65,1.5,0.04754,3e-05,7.64782]
[1776604668010,45.14,75868.65,1.5,0.04754,3e-05,7.64782]
[1776604668343,45.14,75868.69,1.5,0.04755,3e-05,7.64807]
[1776604669527,45.14,75868.01,1.5,0.04753,3e-05,7.64561]
[1776604671176,45.14,75866.49,1.5,0.04748,3e-05,7.63999]
[1776604676938,45.14,75870.13,1.5,0.04759,3e-05,7.65414]
[1776604677796,45.14,75868.37,1.5,0.04754,3e-05,7.64769]
[1776604678755,45.14,75869.99,1.5,0.04759,3e-05,7.65388]
[1776604682834,45.14,75866.32,1.5,0.04749,3e-05,7.64036]
[1776604685322,45.14,75871.48,1.5,0.04764,3e-05,7.66008]
[1776604685364,45.14,75871.48,1.5,0.04764,3e-05,7.66008]
[1776604685568,45.14,75871.48,1.5,0.04764,3e-05,7.66008]
[1776604685799,45.14,75871.48,1.5,0.04764,3e-05,7.66008]
[1776604687153,45.14,75871.85,1.5,0.04765,3e-05,7.66154]
[1776604688622,45.14,75884.57,1.5,0.04801,3e-05,7.70962]
[1776604689329,45.14,75878.52,1.5,0.04784,3e-05,7.68675]
[1776604691312,45.14,75882.85,1.5,0.04796,3e-05,7.70314]
[1776604692953,45.14,75882.84,1.5,0.04796,3e-05,7.70312]
[1776604693983,45.14,75887.66,1.5,0.0481,3e-05,7.72134]
[1776604694208,45.14,75887.66,1.5,0.0481,3e-05,7.72134]
[1776604694736,45.14,75887.93,1.5,0.04811,3e-05,7.72234]
[1776604695063,45.14,75887.93,1.5,0.04811,3e-05,7.72234]
[1776604698032,45.14,75908.97,1.5,0.04871,3e-05,7.80213]
[1776604700889,45.14,75912.3,1.5,0.04881,3e-05,7.81441]
[1776604701967,45.14,75910.92,1.5,0.04876,3e-05,7.80883]
[1776604702151,45.14,75910.92,1.5,0.04876,3e-05,7.80883]
[1776604705517,45.14,75914.67,1.5,0.04887,3e-05,7.8227]
[1776604711474,45.14,75906.84,1.5,0.04862,3e-05,7.78905]
[1776604716509,45.13,75917.25,1.5,0.04892,3e-05,7.82823]
[1776604721544,45.13,75924.48,1.5,0.04912,3e-05,7.85491]
[1776604725837,45.13,75927.44,1.5,0.0492,3e-05,7.86557]
[1776604731618,45.13,75930.01,1.5,0.04926,3e-05,7.87369]
[1776604734283,45.13,75931.17,1.5,0.04929,3e-05,7.87762]
[1776604734578,45.13,75931.17,1.5,0.04929,3e-05,7.87762]
[1776604735020,45.13,75931.17,1.5,0.04929,3e-05,7.87762]
[1776604736352,45.12,75925.03,1.5,0.04911,3e-05,7.85356]
[1776604737868,45.12,75924.71,1.5,0.0491,3e-05,7.85211]
[1776604739777,45.12,75926.56,1.5,0.04915,3e-05,7.85875]
[1776604739836,45.12,75926.56,1.5,0.04915,3e-05,7.85875]
[1776604739877,45.12,75925.47,1.5,0.04911,3e-05,7.85412]
[1776604742703,45.12,75902.44,1.5,0.04845,3e-05,7.76688]
[1776604744717,45.13,75922.69,1.5,0.04904,3e-05,7.84492]
[1776604747248,45.13,75922.6,1.5,0.04904,3e-05,7.845]
[1776604749935,45.13,75929.14,1.5,0.04924,3e-05,7.87101]
[1776604750179,45.13,75929.14,1.5,0.04924,3e-05,7.87101]
[1776604750441,45.13,75944.78,1.5,0.0497,3e-05,7.93141]
[1776604750642,45.13,75944.78,1.5,0.0497,3e-05,7.93141]
[1776604750775,45.13,75944.78,1.5,0.0497,3e-05,7.93141]
[1776604750997,45.13,75944.78,1.5,0.0497,3e-05,7.93141]
[1776604751156,45.13,75944.78,1.5,0.0497,3e-05,7.93141]
[1776604751206,45.13,75984.7,1.5,0.05089,3e-05,8.08641]
[1776604753495,45.13,75991.01,1.5,0.05109,3e-05,8.11201]
[1776604753783,45.13,75991.01,1.5,0.05109,3e-05,8.11201]
[1776604753954,45.13,75991.01,1.5,0.05109,3e-05,8.11201]
[1776604754040,45.13,75972.0,1.5,0.05052,3e-05,8.03861]
[1776604755243,45.13,75972.0,1.5,0.05052,3e-05,8.03861]
[1776604756247,45.13,75966.57,1.5,0.05037,3e-05,8.01799]
[1776604756966,45.13,75978.55,1.5,0.05072,3e-05,8.06453]
[1776604759190,45.14,75993.02,1.5,0.05116,3e-05,8.12186]
[1776604759822,45.14,76005.94,1.5,0.05156,3e-05,8.1731]
[1776604764857,45.14,75999.32,1.5,0.05135,3e-05,8.14625]
[1776604765495,45.14,75999.32,1.5,0.05135,3e-05,8.14625]
[1776604770397,45.13,76000.78,1.5,0.05139,3e-05,8.15145]
[1776604770465,45.13,76000.78,1.5,0.05139,3e-05,8.15145]
[1776604770476,45.13,76000.78,1.5,0.05139,3e-05,8.15145]
[1776604770528,45.13,76009.78,1.5,0.05166,3e-05,8.18664]
[1776604770570,45.13,76009.78,1.5,0.05166,3e-05,8.18664]
[1776604771054,45.13,76009.78,1.5,0.05166,3e-05,8.18664]
[1776604771226,45.13,76009.78,1.5,0.05166,3e-05,8.18664]
[1776604771104,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604771843,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604771905,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604771967,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604772013,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604772128,45.13,76063.27,1.5,0.05329,3e-05,8.39559]
[1776604772220,45.13,76080.05,1.5,0.05381,3e-05,8.46244]
[1776604772408,45.13,76080.05,1.5,0.05381,3e-05,8.46244]
[1776604773129,45.13,76077.12,1.5,0.05371,3e-05,8.45007]
[1776604773424,45.13,76077.12,1.5,0.05371,3e-05,8.45007]
[1776604773977,45.13,76072.67,1.5,0.05357,3e-05,8.43207]
[1776604774750,45.13,76072.67,1.5,0.05357,3e-05,8.43207]
[1776604774984,45.13,76068.62,1.5,0.05344,3e-05,8.4153]
[1776604775523,45.13,76068.62,1.5,0.05344,3e-05,8.4153]
[1776604776475,45.13,76067.5,1.5,0.05341,3e-05,8.4107]
[1776604776862,45.13,76067.5,1.5,0.05341,3e-05,8.4107]
[1776604777212,45.13,76067.5,1.5,0.05341,3e-05,8.4107]
[1776604777527,45.13,76074.8,1.5,0.05363,3e-05,8.43976]
[1776604778032,45.13,76074.8,1.5,0.05363,3e-05,8.43976]
[1776604779379,45.13,76084.16,1.5,0.05392,3e-05,8.47691]
[1776604779936,45.13,76084.16,1.5,0.05392,3e-05,8.47691]
[1776604780140,45.13,76077.27,1.5,0.05371,3e-05,8.44907]
[1776604784914,45.12,76071.03,1.5,0.05349,3e-05,8.42181]
[1776604785078,45.12,76071.03,1.5,0.05349,3e-05,8.42181]
[1776604785179,45.12,76076.7,1.5,0.05366,3e-05,8.44394]
[1776604787070,45.12,76101.74,1.5,0.05445,3e-05,8.54416]
[1776604787797,45.12,76101.74,1.5,0.05445,3e-05,8.54416]
[1776604792132,45.12,76106.2,1.5,0.05458,3e-05,8.56063]
[1776604796448,45.12,76080.3,1.5,0.05375,3e-05,8.45521]
[1776604797142,45.12,76073.11,1.5,0.05353,3e-05,8.42622]
[1776604802178,45.11,76073.6,1.5,0.05352,3e-05,8.4253]
[1776604802689,45.11,76073.6,1.5,0.05352,3e-05,8.4253]
[1776604808220,45.1,76074.19,1.5,0.05351,3e-05,8.42412]
[1776604810971,45.1,76058.86,1.5,0.05302,3e-05,8.36175]
[1776604812700,45.1,76030.73,1.5,0.05215,3e-05,8.24911]
[1776604814530,45.1,76025.45,1.5,0.05198,3e-05,8.22758]
[1776604814678,45.1,76025.45,1.5,0.05198,3e-05,8.22758]
[1776604814972,45.1,76025.45,1.5,0.05198,3e-05,8.22758]
[1776604814978,45.1,76025.45,1.5,0.05198,3e-05,8.22758]
[1776604815274,45.1,76004.19,1.5,0.05133,3e-05,8.14373]
[1776604815804,45.1,76004.19,1.5,0.05133,3e-05,8.14373]
[1776604818255,45.1,75983.47,1.5,0.05071,3e-05,8.06237]
[1776604819486,45.1,75985.13,1.5,0.05076,3e-05,8.06874]
[1776604821508,45.1,76001.92,1.5,0.05126,3e-05,8.13433]
[1776604825992,45.09,76012.48,1.5,0.05158,3e-05,8.1752]
[1776604829370,45.09,75992.32,1.5,0.05096,3e-05,8.09557]
[1776604834458,45.09,75984.41,1.5,0.05071,3e-05,8.06176]
[1776604834632,45.09,75984.41,1.5,0.05071,3e-05,8.06176]
[1776604836464,45.09,75992.25,1.5,0.05094,3e-05,8.09233]
[1776604841818,45.09,76004.59,1.5,0.05131,3e-05,8.14019]
[1776604843160,45.09,76002.8,1.5,0.05126,3e-05,8.13306]
[1776604843324,45.09,75984.93,1.5,0.05072,3e-05,8.06314]
[1776604843948,45.09,75984.93,1.5,0.05072,3e-05,8.06314]
[1776604844120,45.09,75984.93,1.5,0.05072,3e-05,8.06314]
[1776604844205,45.09,75969.2,1.5,0.05024,3e-05,8.00147]
[1776604845283,45.09,75969.2,1.5,0.05024,3e-05,8.00147]
[1776604847497,45.09,75994.42,1.5,0.051,3e-05,8.09979]
[1776604852532,45.09,75993.48,1.5,0.05097,3e-05,8.09571]
[1776604855285,45.09,75991.39,1.5,0.05091,3e-05,8.08749]
[1776604855553,45.09,76013.77,1.5,0.05158,3e-05,8.17504]
[1776604860077,45.09,76012.29,1.5,0.05153,3e-05,8.16868]
[1776604860588,45.09,76036.42,1.5,0.05226,3e-05,8.2634]
[1776604862653,45.09,76039.67,1.5,0.05236,3e-05,8.27594]
[1776604865286,45.09,76058.59,1.5,0.05294,3e-05,8.35031]
[1776604866773,45.08,76077.04,1.5,0.0535,3e-05,8.42295]
[1776604873028,45.08,76085.62,1.5,0.05374,3e-05,8.45389]
[1776604874890,45.07,76082.93,1.5,0.05365,3e-05,8.44193]
[1776604875054,45.07,76082.68,1.5,0.05364,3e-05,8.44035]
[1776604875696,45.07,76109.86,1.5,0.05449,3e-05,8.5497]
[1776604877299,45.07,76109.86,1.5,0.05449,3e-05,8.5497]
[1776604877515,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604877775,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604877812,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604877921,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604877949,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604878247,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604878381,45.07,76115.77,1.5,0.05467,3e-05,8.57312]
[1776604878421,45.07,76135.89,1.5,0.05531,3e-05,8.65439]
[1776604878548,45.07,76135.89,1.5,0.05531,3e-05,8.65439]
[1776604878631,45.07,76135.89,1.5,0.05531,3e-05,8.65439]
[1776604879125,45.07,76135.89,1.5,0.05531,3e-05,8.65439]
[1776604879354,45.07,76177.46,1.5,0.05666,3e-05,8.82453]
[1776604879758,45.07,76177.46,1.5,0.05666,3e-05,8.82453]
[1776604879811,45.07,76196.41,1.5,0.05728,3e-05,8.90276]
[1776604884927,45.07,76203.02,1.5,0.05748,3e-05,8.92832]
[1776604884974,45.07,76203.02,1.5,0.05748,3e-05,8.92832]
[1776604885036,45.07,76203.02,1.5,0.05748,3e-05,8.92832]
[1776604885273,45.07,76203.02,1.5,0.05748,3e-05,8.92832]
[1776604885337,45.07,76201.96,1.5,0.05744,3e-05,8.92352]
[1776604885818,45.07,76201.96,1.5,0.05744,3e-05,8.92352]
[1776604885889,45.07,76236.47,1.5,0.05859,3e-05,9.06721]
[1776604886788,45.07,76236.47,1.5,0.05859,3e-05,9.06721]
[1776604886950,45.07,76236.47,1.5,0.05859,3e-05,9.06721]
[1776604887021,45.07,76230.22,1.5,0.05838,3e-05,9.04087]
[1776604887503,45.07,76230.22,1.5,0.05838,3e-05,9.04087]
[1776604887958,45.07,76230.22,1.5,0.05838,3e-05,9.04087]
[1776604888639,45.07,76219.79,1.5,0.05802,3e-05,8.99679]
[1776604888962,45.07,76219.79,1.5,0.05802,3e-05,8.99679]
[1776604889492,45.07,76225.49,1.5,0.05821,3e-05,9.02044]
[1776604889584,45.07,76225.49,1.5,0.05821,3e-05,9.02044]
[1776604889663,45.07,76225.49,1.5,0.05821,3e-05,9.02044]
[1776604889998,45.07,76225.49,1.5,0.05821,3e-05,9.02044]
[1776604890641,45.07,76221.36,1.5,0.05807,3e-05,9.00308]
[1776604890973,45.07,76221.36,1.5,0.05807,3e-05,9.00308]
[1776604891043,45.07,76221.36,1.5,0.05807,3e-05,9.00308]
[1776604891233,45.07,76221.36,1.5,0.05807,3e-05,9.00308]
[1776604891472,45.07,76230.48,1.5,0.05836,3e-05,9.03807]
[1776604892041,45.07,76230.48,1.5,0.05836,3e-05,9.03807]
[1776604892075,45.07,76230.48,1.5,0.05836,3e-05,9.03807]
[1776604892478,45.07,76233.33,1.5,0.05845,3e-05,9.04981]
[1776604893005,45.07,76233.33,1.5,0.05845,3e-05,9.04981]
[1776604893043,45.07,76233.33,1.5,0.05845,3e-05,9.04981]
[1776604893263,45.07,76233.33,1.5,0.05845,3e-05,9.04981]
[1776604893512,45.06,76248.3,1.5,0.05895,3e-05,9.11231]
[1776604894062,45.06,76248.3,1.5,0.05895,3e-05,9.11231]
[1776604895252,45.06,76249.5,1.5,0.05899,3e-05,9.11706]
[1776604896023,45.06,76251.91,1.5,0.05907,3e-05,9.1269]
[1776604896113,45.06,76251.91,1.5,0.05907,3e-05,9.1269]
[1776604896570,45.06,76250.35,1.5,0.05902,3e-05,9.12004]
[1776604897143,45.06,76227.84,1.5,0.05826,3e-05,9.02513]
[1776604899297,45.06,76219.24,1.5,0.05797,3e-05,8.98874]
[1776604899868,45.06,76188.07,1.5,0.05693,3e-05,8.85905]
[1776604901592,45.06,76186.91,1.5,0.05689,3e-05,8.85348]
[1776604905720,45.06,76170.71,1.5,0.05635,3e-05,8.78583]
[1776604908111,45.06,76164.3,1.5,0.05614,3e-05,8.7592]
[1776604911092,45.05,76184.44,1.5,0.05679,3e-05,8.84146]
[1776604912521,45.05,76185.37,1.5,0.05682,3e-05,8.84475]
[1776604913002,45.05,76185.37,1.5,0.05682,3e-05,8.84475]
[1776604913468,45.05,76185.37,1.5,0.05682,3e-05,8.84475]
[1776604913769,45.05,76182.09,1.5,0.05671,3e-05,8.83097]
[1776604913921,45.05,76182.09,1.5,0.05671,3e-05,8.83097]
[1776604915473,45.05,76173.77,1.5,0.05644,3e-05,8.79648]
[1776604920017,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604920950,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604921053,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604921187,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604921207,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604921310,45.05,76193.63,1.5,0.05708,3e-05,8.87743]
[1776604921362,45.05,76219.49,1.5,0.05793,3e-05,8.98437]
[1776604922686,45.05,76233.66,1.5,0.0584,3e-05,9.04297]
[1776604922986,45.05,76233.66,1.5,0.0584,3e-05,9.04297]
[1776604924228,45.05,76245.96,1.5,0.0588,3e-05,9.09387]
[1776604924268,45.05,76246.0,1.5,0.0588,3e-05,9.09337]
[1776604924729,45.05,76246.0,1.5,0.0588,3e-05,9.09337]
[1776604925048,45.05,76246.54,1.5,0.05882,3e-05,9.09538]
[1776604927459,45.04,76233.97,1.5,0.05839,3e-05,9.04211]
[1776604928080,45.04,76229.97,1.5,0.05825,3e-05,9.02483]
[1776604928255,45.04,76229.97,1.5,0.05825,3e-05,9.02483]
[1776604928323,45.04,76210.42,1.5,0.0576,3e-05,8.9433]
[1776604928598,45.04,76210.42,1.5,0.0576,3e-05,8.9433]
[1776604928726,45.04,76210.42,1.5,0.0576,3e-05,8.9433]
[1776604929105,45.04,76201.33,1.5,0.0573,3e-05,8.90509]
[1776604930416,45.04,76201.33,1.5,0.0573,3e-05,8.90509]
[1776604930621,45.04,76205.35,1.5,0.05743,3e-05,8.92139]
[1776604930658,45.04,76205.35,1.5,0.05743,3e-05,8.92139]
[1776604931328,45.04,76235.86,1.5,0.05844,3e-05,9.04803]
[1776604932479,45.04,76235.86,1.5,0.05844,3e-05,9.04803]
[1776604933115,45.04,76246.67,1.5,0.05879,3e-05,9.09253]
[1776604936300,45.04,76251.79,1.5,0.05896,3e-05,9.11349]
[1776604937640,45.04,76255.31,1.5,0.05907,3e-05,9.12771]
[1776604940732,45.04,76253.3,1.5,0.059,3e-05,9.11842]
[1776604941177,45.03,76236.08,1.5,0.05842,3e-05,9.04599]
[1776604943259,45.03,76227.42,1.5,0.05813,3e-05,9.00927]
[1776604943348,45.03,76236.19,1.5,0.05841,3e-05,9.04538]
[1776604945168,45.03,76243.03,1.5,0.05864,3e-05,9.07385]
[1776604948640,45.03,76234.56,1.5,0.05835,3e-05,9.03767]
[1776604949235,45.03,76219.4,1.5,0.05784,3e-05,8.9739]
[1776604950169,45.03,76219.4,1.5,0.05784,3e-05,8.9739]
[1776604953174,45.03,76211.43,1.5,0.05755,3e-05,8.93659]
[1776604953261,45.03,76221.88,1.5,0.0579,3e-05,8.97964]
[1776604953736,45.03,76221.88,1.5,0.0579,3e-05,8.97964]
[1776604954268,45.03,76217.0,1.5,0.05773,3e-05,8.95928]
[1776604955962,45.03,76209.29,1.5,0.05747,3e-05,8.92683]
[1776604956031,45.03,76209.29,1.5,0.05747,3e-05,8.92683]
[1776604956409,45.03,76209.29,1.5,0.05747,3e-05,8.92683]
[1776604957074,45.02,76224.08,1.5,0.05796,3e-05,8.98793]
[1776604957290,45.02,76224.74,1.5,0.05798,3e-05,8.9902]
[1776604957785,45.02,76224.74,1.5,0.05798,3e-05,8.9902]
[1776604958296,45.02,76219.11,1.5,0.05779,3e-05,8.96669]
[1776604963333,45.02,76209.46,1.5,0.05746,3e-05,8.92463]
[1776604965903,45.02,76213.72,1.5,0.05759,3e-05,8.94156]
[1776604966191,45.02,76213.72,1.5,0.05759,3e-05,8.94156]
[1776604966355,45.02,76230.66,1.5,0.05815,3e-05,9.01168]
[1776604967362,45.02,76246.95,1.5,0.05869,3e-05,9.0797]
[1776604967977,45.02,76246.95,1.5,0.05869,3e-05,9.0797]
[1776604968013,45.02,76246.95,1.5,0.05869,3e-05,9.0797]
[1776604968028,45.02,76246.95,1.5,0.05869,3e-05,9.0797]
[1776604968201,45.02,76246.95,1.5,0.05869,3e-05,9.0797]
[1776604968467,45.02,76265.94,1.5,0.05933,3e-05,9.15929]
[1776604968682,45.02,76265.94,1.5,0.05933,3e-05,9.15929]
[1776604970582,45.02,76254.62,1.5,0.05894,3e-05,9.11099]
[1776604971829,45.02,76241.8,1.5,0.05851,3e-05,9.05698]
[1776604972402,45.01,76222.75,1.5,0.05787,3e-05,8.97727]
[1776604973276,45.01,76222.75,1.5,0.05787,3e-05,8.97727]
[1776604973465,45.01,76222.75,1.5,0.05787,3e-05,8.97727]
[1776604973469,45.01,76222.75,1.5,0.05787,3e-05,8.97727]
[1776604973507,45.01,76224.0,1.5,0.05791,3e-05,8.98203]
[1776604974640,45.01,76229.23,1.5,0.05809,3e-05,9.00378]
[1776604975551,45.01,76229.23,1.5,0.05809,3e-05,9.00378]
[1776604975422,45.01,76250.74,1.5,0.0588,3e-05,9.09368]
[1776604977476,45.01,76254.69,1.5,0.05894,3e-05,9.11003]
[1776604977486,45.01,76254.69,1.5,0.05894,3e-05,9.11003]
[1776604980066,45.01,76251.04,1.5,0.05881,3e-05,9.09389]
[1776604980466,45.01,76245.46,1.5,0.05862,3e-05,9.07026]
[1776604981613,45.01,76245.61,1.5,0.05862,3e-05,9.07039]
[1776604982473,45.01,76248.85,1.5,0.05872,3e-05,9.08378]
[1776604984523,45.01,76249.52,1.5,0.05875,3e-05,9.08638]
[1776604985494,45.01,76226.57,1.5,0.05797,3e-05,8.98977]
[1776604985673,45.01,76226.57,1.5,0.05797,3e-05,8.98977]
[1776604989522,45.01,76248.94,1.5,0.05871,3e-05,9.08183]
[1776604992062,45.0,76242.93,1.5,0.0585,3e-05,9.05572]
[1776604994556,45.0,76221.69,1.5,0.05778,3e-05,8.96586]
[1776604994675,45.0,76221.69,1.5,0.05778,3e-05,8.96586]
[1776604995967,45.0,76208.83,1.5,0.05735,3e-05,8.91201]
[1776604998088,45.0,76204.05,1.5,0.05719,3e-05,8.89154]
[1776605003583,45.0,76207.0,1.5,0.05728,3e-05,8.90244]
[1776605003596,45.0,76207.0,1.5,0.05728,3e-05,8.90244]
[1776605010624,44.99,76184.03,1.5,0.05651,3e-05,8.80521]
[1776605010695,44.99,76184.03,1.5,0.05651,3e-05,8.80521]
[1776605012677,44.99,76176.02,1.5,0.05622,3e-05,8.76889]
[1776605015872,44.99,76166.67,1.5,0.05592,3e-05,8.73036]
[1776605018638,44.99,76175.09,1.5,0.05619,3e-05,8.76466]
[1776605024012,44.99,76165.21,1.5,0.05587,3e-05,8.72362]
[1776605024026,44.99,76165.21,1.5,0.05587,3e-05,8.72362]
[1776605025430,44.99,76157.27,1.5,0.05561,3e-05,8.69099]
[1776605028272,44.99,76163.49,1.5,0.05581,3e-05,8.71643]
[1776605030940,44.99,76153.24,1.5,0.05548,3e-05,8.67442]
[1776605031031,44.99,76150.26,1.5,0.05538,3e-05,8.66228]
[1776605032050,44.99,76150.26,1.5,0.05538,3e-05,8.66228]
[1776605032301,44.99,76150.26,1.5,0.05538,3e-05,8.66228]
[1776605041346,44.98,76143.94,1.5,0.05517,3e-05,8.63462]
[1776605044272,44.98,76135.62,1.5,0.05489,3e-05,8.59997]
[1776605044273,44.98,76131.06,1.5,0.05475,3e-05,8.5813]
[1776605047429,44.98,76122.39,1.5,0.05447,3e-05,8.54556]
[1776605053524,44.97,76115.31,1.5,0.05421,3e-05,8.51357]
[1776605059465,44.97,76107.47,1.5,0.05394,3e-05,8.47872]
[1776605059787,44.97,76109.9,1.5,0.05401,3e-05,8.48807]
[1776605059987,44.97,76109.9,1.5,0.05401,3e-05,8.48807]
[1776605060015,44.97,76120.33,1.5,0.05434,3e-05,8.53]
[1776605064509,44.97,76116.81,1.5,0.05423,3e-05,8.51509]
[1776605064534,44.97,76116.81,1.5,0.05423,3e-05,8.51509]
[1776605064537,44.97,76118.3,1.5,0.05427,3e-05,8.52089]
[1776605064860,44.97,76118.3,1.5,0.05427,3e-05,8.52089]
[1776605065082,44.97,76118.3,1.5,0.05427,3e-05,8.52089]
[1776605065869,44.97,76123.49,1.5,0.05444,3e-05,8.54215]
[1776605066002,44.97,76123.49,1.5,0.05444,3e-05,8.54215]
[1776605066057,44.97,76123.25,1.5,0.05443,3e-05,8.54142]
[1776605069078,44.96,76106.51,1.5,0.05389,3e-05,8.47254]
[1776605071094,44.96,76089.36,1.5,0.05333,3e-05,8.40013]
[1776605074025,44.96,76086.72,1.5,0.05325,3e-05,8.38903]
[1776605074376,44.96,76086.72,1.5,0.05325,3e-05,8.38903]
[1776605074443,44.96,76081.99,1.5,0.0531,3e-05,8.36985]
[1776605075040,44.96,76081.99,1.5,0.0531,3e-05,8.36985]
[1776605075185,44.96,76081.99,1.5,0.0531,3e-05,8.36985]
[1776605075530,44.96,76081.99,1.5,0.0531,3e-05,8.36985]
[1776605075594,44.96,76066.22,1.5,0.05261,3e-05,8.30696]
[1776605081283,44.96,76067.79,1.5,0.05265,3e-05,8.31196]
[1776605081293,44.96,76067.76,1.5,0.05264,3e-05,8.31151]
[1776605085479,44.96,76082.52,1.5,0.0531,3e-05,8.37066]
[1776605088689,44.96,76082.74,1.5,0.05311,3e-05,8.37158]
[1776605088702,44.96,76082.74,1.5,0.05311,3e-05,8.37158]
[1776605089223,44.96,76083.41,1.5,0.05313,3e-05,8.37386]
[1776605094258,44.95,76084.15,1.5,0.05314,3e-05,8.37488]
[1776605099293,44.95,76082.51,1.5,0.05307,3e-05,8.36629]
[1776605104328,44.95,76086.21,1.5,0.05317,3e-05,8.37901]
[1776605109363,44.94,76085.42,1.5,0.05312,3e-05,8.37363]
[1776605114399,44.94,76087.12,1.5,0.05316,3e-05,8.37822]
[1776605119435,44.93,76092.3,1.5,0.0533,3e-05,8.39665]
[1776605123885,44.93,76091.24,1.5,0.05325,3e-05,8.3905]
[1776605129661,44.92,76086.96,1.5,0.0531,3e-05,8.37114]
[1776605129708,44.92,76086.96,1.5,0.0531,3e-05,8.37114]
[1776605139576,44.91,76086.4,1.5,0.05303,3e-05,8.36151]
[1776605144612,44.91,76089.2,1.5,0.0531,3e-05,8.37053]
[1776605145604,44.91,76089.2,1.5,0.0531,3e-05,8.37053]
[1776605145862,44.91,76101.38,1.5,0.05348,3e-05,8.41892]
[1776605146361,44.91,76101.38,1.5,0.05348,3e-05,8.41892]
[1776605152932,44.9,76110.85,1.5,0.05375,3e-05,8.45337]
[1776605153675,44.9,76112.62,1.5,0.0538,3e-05,8.45994]
[1776605156401,44.9,76111.09,1.5,0.05375,3e-05,8.45365]
[1776605156696,44.9,76111.1,1.5,0.05375,3e-05,8.45364]
[1776605157240,44.9,76111.1,1.5,0.05375,3e-05,8.45364]
[1776605157703,44.9,76113.1,1.5,0.05381,3e-05,8.46114]
[1776605160828,44.9,76113.87,1.5,0.05383,3e-05,8.46407]
[1776605161541,44.9,76113.87,1.5,0.05383,3e-05,8.46407]
[1776605162747,44.9,76115.25,1.5,0.05387,3e-05,8.46908]
[1776605163745,44.9,76138.35,1.5,0.0546,3e-05,8.56274]
[1776605165343,44.9,76142.66,1.5,0.05474,3e-05,8.58046]
[1776605169024,44.9,76145.81,1.5,0.05485,3e-05,8.59377]
[1776605169104,44.9,76142.46,1.5,0.05474,3e-05,8.58051]
[1776605175083,44.9,76141.91,1.5,0.05473,3e-05,8.5784]
[1776605175091,44.9,76141.91,1.5,0.05473,3e-05,8.5784]
[1776605175135,44.9,76149.79,1.5,0.05498,3e-05,8.61037]
[1776605176093,44.9,76149.79,1.5,0.05498,3e-05,8.61037]
[1776605176101,44.9,76149.79,1.5,0.05498,3e-05,8.61037]
[1776605176107,44.9,76149.79,1.5,0.05498,3e-05,8.61037]
[1776605176784,44.9,76149.79,1.5,0.05498,3e-05,8.61037]
[1776605176838,44.9,76147.2,1.5,0.05489,3e-05,8.59994]
[1776605182039,44.9,76147.12,1.5,0.05489,3e-05,8.59925]
[1776605187916,44.9,76143.75,1.5,0.05478,3e-05,8.58528]
[1776605192950,44.9,76151.55,1.5,0.05501,3e-05,8.61387]
[1776605198994,44.9,76153.34,1.5,0.05506,3e-05,8.62064]
[1776605204028,44.9,76160.53,1.5,0.05529,3e-05,8.64944]
[1776605209063,44.9,76161.05,1.5,0.0553,3e-05,8.65089]
[1776605214100,44.89,76152.71,1.5,0.05503,3e-05,8.61635]
[1776605219135,44.89,76137.92,1.5,0.05455,3e-05,8.55598]
[1776605224170,44.89,76132.08,1.5,0.05437,3e-05,8.5325]
[1776605228198,44.89,76151.53,1.5,0.05499,3e-05,8.61154]
[1776605233234,44.89,76153.4,1.5,0.05505,3e-05,8.61877]
[1776605238270,44.89,76146.96,1.5,0.05484,3e-05,8.59235]
[1776605243306,44.89,76148.03,1.5,0.05487,3e-05,8.59659]
[1776605248341,44.89,76147.77,1.5,0.05486,3e-05,8.59539]
[1776605253035,44.89,76148.17,1.5,0.05486,3e-05,8.59402]
[1776605253048,44.89,76148.17,1.5,0.05486,3e-05,8.59402]
[1776605253376,44.89,76165.54,1.5,0.05542,3e-05,8.66483]
[1776605258411,44.89,76168.2,1.5,0.0555,3e-05,8.67612]
[1776605261567,44.89,76167.07,1.5,0.05547,3e-05,8.67166]
[1776605261626,44.89,76160.04,1.5,0.05524,3e-05,8.64302]
[1776605262618,44.89,76160.04,1.5,0.05524,3e-05,8.64302]
[1776605262672,44.89,76147.09,1.5,0.05483,3e-05,8.59001]
[1776605263504,44.89,76147.09,1.5,0.05483,3e-05,8.59001]
[1776605263545,44.89,76130.09,1.5,0.05428,3e-05,8.52042]
[1776605266814,44.89,76127.51,1.5,0.05419,3e-05,8.50902]
[1776605269233,44.89,76108.61,1.5,0.05359,3e-05,8.43147]
[1776605269708,44.89,76108.61,1.5,0.05359,3e-05,8.43147]
[1776605272529,44.89,76092.53,1.5,0.05307,3e-05,8.36577]
[1776605273542,44.88,76089.09,1.5,0.05296,3e-05,8.35171]
[1776605275141,44.88,76089.8,1.5,0.05298,3e-05,8.35399]
[1776605280576,44.88,76097.6,1.5,0.05321,3e-05,8.38334]
[1776605280898,44.88,76097.6,1.5,0.05321,3e-05,8.38334]
[1776605281603,44.88,76097.6,1.5,0.05321,3e-05,8.38334]
[1776605283955,44.88,76101.61,1.5,0.05333,3e-05,8.39834]
[1776605284388,44.88,76101.61,1.5,0.05333,3e-05,8.39834]
[1776605284604,44.88,76125.37,1.5,0.05407,3e-05,8.49365]
[1776605284909,44.88,76125.37,1.5,0.05407,3e-05,8.49365]
[1776605285611,44.88,76128.25,1.5,0.05416,3e-05,8.50565]
[1776605286320,44.88,76128.25,1.5,0.05416,3e-05,8.50565]
[1776605286765,44.88,76128.25,1.5,0.05416,3e-05,8.50565]
[1776605286794,44.88,76127.7,1.5,0.05415,3e-05,8.50376]
[1776605287462,44.88,76127.7,1.5,0.05415,3e-05,8.50376]
[1776605287624,44.88,76127.79,1.5,0.05415,3e-05,8.50396]
[1776605292660,44.88,76123.85,1.5,0.05404,3e-05,8.48968]
[1776605292935,44.88,76123.85,1.5,0.05404,3e-05,8.48968]
[1776605292962,44.88,76123.85,1.5,0.05404,3e-05,8.48968]
[1776605293668,44.88,76117.5,1.5,0.05384,3e-05,8.46358]
[1776605293914,44.88,76117.5,1.5,0.05384,3e-05,8.46358]
[1776605294676,44.88,76122.97,1.5,0.05401,3e-05,8.48553]
[1776605296611,44.88,76123.11,1.5,0.05401,3e-05,8.48594]
[1776605296680,44.88,76123.11,1.5,0.05401,3e-05,8.48594]
[1776605296687,44.88,76120.33,1.5,0.05392,3e-05,8.47455]
[1776605299483,44.88,76120.58,1.5,0.05393,3e-05,8.47566]
[1776605299709,44.88,76117.59,1.5,0.05384,3e-05,8.46379]
[1776605303938,44.88,76113.5,1.5,0.0537,3e-05,8.44595]
[1776605304746,44.88,76113.39,1.5,0.0537,3e-05,8.44564]
[1776605304940,44.88,76113.39,1.5,0.0537,3e-05,8.44564]
[1776605305754,44.88,76111.85,1.5,0.05364,3e-05,8.43911]
[1776605310790,44.87,76102.18,1.5,0.05333,3e-05,8.39859]
[1776605313810,44.87,76083.5,1.5,0.05272,3e-05,8.32028]
[1776605315690,44.87,76082.18,1.5,0.05268,3e-05,8.31486]
[1776605315692,44.87,76082.18,1.5,0.05268,3e-05,8.31486]
[1776605315994,44.87,76078.53,1.5,0.05257,3e-05,8.30015]
[1776605316118,44.87,76078.53,1.5,0.05257,3e-05,8.30015]
[1776605316127,44.87,76078.53,1.5,0.05257,3e-05,8.30015]
[1776605317220,44.87,76070.07,1.5,0.0523,3e-05,8.26619]
[1776605322874,44.87,76061.02,1.5,0.05202,3e-05,8.22899]
[1776605327913,44.87,76070.88,1.5,0.05231,3e-05,8.26725]
[1776605327996,44.87,76070.88,1.5,0.05231,3e-05,8.26725]
[1776605327999,44.87,76070.88,1.5,0.05231,3e-05,8.26725]
[1776605333955,44.86,76070.72,1.5,0.0523,3e-05,8.26521]
[1776605338794,44.86,76070.74,1.5,0.05229,3e-05,8.26483]
[1776605344024,44.86,76070.14,1.5,0.05226,3e-05,8.26066]
[1776605349060,44.86,76067.61,1.5,0.05217,3e-05,8.2496]
[1776605354012,44.86,76073.99,1.5,0.05236,3e-05,8.27409]
[1776605354443,44.86,76073.99,1.5,0.05236,3e-05,8.27409]
[1776605359535,44.85,76071.6,1.5,0.05228,3e-05,8.26357]
[1776605363843,44.85,76060.62,1.5,0.05194,3e-05,8.21918]
[1776605364315,44.85,76059.0,1.5,0.05189,3e-05,8.21245]
[1776605369659,44.85,76048.39,1.5,0.05156,3e-05,8.17008]
[1776605373211,44.85,76066.74,1.5,0.0521,3e-05,8.23943]
[1776605380876,44.85,76065.57,1.5,0.05205,3e-05,8.23358]
[1776605386342,44.84,76059.3,1.5,0.05185,3e-05,8.20759]
[1776605391378,44.84,76063.49,1.5,0.05198,3e-05,8.22359]
[1776605396417,44.84,76073.75,1.5,0.05229,3e-05,8.26356]
[1776605397916,44.84,76073.75,1.5,0.05229,3e-05,8.26356]
[1776605401978,44.84,76091.38,1.5,0.05282,3e-05,8.33276]
[1776605402177,44.84,76091.38,1.5,0.05282,3e-05,8.33276]
[1776605402231,44.84,76091.38,1.5,0.05282,3e-05,8.33276]
[1776605402995,44.84,76111.97,1.5,0.05346,3e-05,8.415]
[1776605403466,44.84,76134.88,1.5,0.05418,3e-05,8.50726]
[1776605405884,44.84,76125.0,1.5,0.05387,3e-05,8.46697]
[1776605407934,44.84,76134.1,1.5,0.05415,3e-05,8.50312]
[1776605409913,44.84,76132.67,1.5,0.0541,3e-05,8.49653]
[1776605415552,44.83,76133.76,1.5,0.05411,3e-05,8.49817]
[1776605420606,44.83,76143.77,1.5,0.05442,3e-05,8.53718]
[1776605425640,44.82,76134.17,1.5,0.05409,3e-05,8.49583]
[1776605431682,44.82,76137.22,1.5,0.05415,3e-05,8.50305]
[1776605434833,44.82,76135.14,1.5,0.05408,3e-05,8.49387]
[1776605435943,44.82,76121.23,1.5,0.05364,3e-05,8.43733]
[1776605438813,44.81,76097.45,1.5,0.05289,3e-05,8.34089]
[1776605443796,44.81,76084.55,1.5,0.05248,3e-05,8.28819]
[1776605448055,44.81,76078.98,1.5,0.0523,3e-05,8.26541]
[1776605448071,44.81,76078.98,1.5,0.0523,3e-05,8.26541]
[1776605452829,44.81,76061.4,1.5,0.05176,3e-05,8.19497]
[1776605453227,44.81,76061.4,1.5,0.05176,3e-05,8.19497]
[1776605453522,44.81,76061.4,1.5,0.05176,3e-05,8.19497]
[1776605458871,44.81,76046.53,1.5,0.0513,3e-05,8.13617]
[1776605461117,44.81,76046.3,1.5,0.0513,3e-05,8.13533]
[1776605464848,44.81,76047.82,1.5,0.05134,3e-05,8.14141]
[1776605468941,44.81,76028.98,1.5,0.05078,3e-05,8.06768]
[1776605472969,44.81,76046.48,1.5,0.05131,3e-05,8.13693]
[1776605478004,44.81,76046.1,1.5,0.0513,3e-05,8.13554]
[1776605483052,44.81,76046.08,1.5,0.0513,3e-05,8.13553]
[1776605488087,44.81,76045.24,1.5,0.05127,3e-05,8.1324]
[1776605493122,44.81,76059.19,1.5,0.05168,3e-05,8.18446]
[1776605498157,44.81,76058.16,1.5,0.05165,3e-05,8.17994]
[1776605505206,44.81,76052.76,1.5,0.05148,3e-05,8.15814]
[1776605510241,44.81,76048.49,1.5,0.05135,3e-05,8.14114]
[1776605516284,44.81,76043.72,1.5,0.0512,3e-05,8.12226]
[1776605521319,44.81,76039.42,1.5,0.05107,3e-05,8.10539]
[1776605528369,44.81,76046.91,1.5,0.0513,3e-05,8.13501]
[1776605534410,44.81,76047.14,1.5,0.05131,3e-05,8.13593]
[1776605539446,44.81,76048.8,1.5,0.05136,3e-05,8.14245]
[1776605544481,44.81,76050.73,1.5,0.05142,3e-05,8.15005]
[1776605545188,44.81,76050.73,1.5,0.05142,3e-05,8.15005]
[1776605549516,44.81,76075.25,1.5,0.05216,3e-05,8.24681]
[1776605550526,44.81,76075.25,1.5,0.05216,3e-05,8.24681]
[1776605556020,44.81,76076.79,1.5,0.05219,3e-05,8.24917]
[1776605560955,44.8,76066.8,1.5,0.05187,3e-05,8.20882]
[1776605566934,44.8,76063.53,1.5,0.05177,3e-05,8.19519]
[1776605572677,44.8,76061.13,1.5,0.05169,3e-05,8.18506]
[1776605577995,44.8,76065.64,1.5,0.05182,3e-05,8.20243]
[1776605579727,44.8,76043.66,1.5,0.05115,3e-05,8.1153]
[1776605584968,44.8,76040.36,1.5,0.05105,3e-05,8.10248]
[1776605590144,44.8,76039.01,1.5,0.05101,3e-05,8.09738]
[1776605595839,44.8,76036.11,1.5,0.05093,3e-05,8.08652]
[1776605597853,44.8,76014.55,1.5,0.05028,3e-05,8.00228]
[1776605602892,44.8,76017.38,1.5,0.05038,3e-05,8.0144]
[1776605607931,44.81,76020.57,1.5,0.05048,3e-05,8.02779]
[1776605612966,44.81,76011.34,1.5,0.05019,3e-05,7.98978]
[1776605618001,44.81,76014.63,1.5,0.0503,3e-05,8.00362]
[1776605623036,44.81,76012.09,1.5,0.05023,3e-05,7.99473]
[1776605628071,44.81,76010.59,1.5,0.05019,3e-05,7.98979]
[1776605633106,44.82,76013.46,1.5,0.05029,3e-05,8.00201]
[1776605638143,44.82,76015.22,1.5,0.05035,3e-05,8.00979]
[1776605643177,44.82,76026.55,1.5,0.05069,3e-05,8.05478]
[1776605648215,44.82,76028.01,1.5,0.05074,3e-05,8.06102]
[1776605654001,44.82,76026.76,1.5,0.05071,3e-05,8.05654]
[1776605654393,44.82,76041.84,1.5,0.05116,3e-05,8.11598]
[1776605654746,44.82,76041.84,1.5,0.05116,3e-05,8.11598]
[1776605655197,44.82,76041.84,1.5,0.05116,3e-05,8.11598]
[1776605655269,44.82,76065.56,1.5,0.05189,3e-05,8.20967]
[1776605657271,44.82,76066.49,1.5,0.05192,3e-05,8.21323]
[1776605662317,44.82,76056.08,1.5,0.05159,3e-05,8.17145]
[1776605663314,44.82,76056.08,1.5,0.05159,3e-05,8.17145]
[1776605667434,44.82,76045.35,1.5,0.05126,3e-05,8.12897]
[1776605673397,44.82,76056.18,1.5,0.05158,3e-05,8.16911]
[1776605679297,44.82,76056.96,1.5,0.0516,3e-05,8.17198]
[1776605681215,44.82,76050.35,1.5,0.0514,3e-05,8.1458]
[1776605686489,44.82,76064.4,1.5,0.05183,3e-05,8.20107]
[1776605691523,44.82,76064.98,1.5,0.05184,3e-05,8.20285]
[1776605696626,44.82,76052.97,1.5,0.05147,3e-05,8.15496]
[1776605696726,44.82,76052.67,1.5,0.05146,3e-05,8.15367]
[1776605702609,44.82,76054.4,1.5,0.05153,3e-05,8.16279]
[1776605708358,44.83,76059.07,1.5,0.0517,3e-05,8.184]
[1776605713683,44.83,76065.82,1.5,0.05192,3e-05,8.21312]
[1776605715993,44.83,76065.78,1.5,0.05192,3e-05,8.21333]
[1776605716109,44.83,76065.75,1.5,0.05193,3e-05,8.21358]
[1776605716670,44.83,76065.75,1.5,0.05193,3e-05,8.21358]
[1776605716705,44.84,76070.1,1.5,0.05207,3e-05,8.23163]
[1776605717545,44.84,76070.1,1.5,0.05207,3e-05,8.23163]
[1776605718175,44.84,76070.1,1.5,0.05207,3e-05,8.23163]
[1776605721967,44.84,76070.08,1.5,0.05208,3e-05,8.23293]
[1776605722022,44.84,76070.08,1.5,0.05208,3e-05,8.23328]
[1776605727785,44.85,76074.95,1.5,0.05226,3e-05,8.25698]
[1776605728783,44.85,76074.95,1.5,0.05226,3e-05,8.25698]
[1776605728792,44.85,76073.69,1.5,0.05223,3e-05,8.2527]
[1776605733827,44.85,76071.87,1.5,0.05217,3e-05,8.24427]
[1776605737099,44.85,76070.84,1.5,0.05214,3e-05,8.24082]
[1776605737200,44.85,76070.64,1.5,0.05214,3e-05,8.24035]
[1776605742331,44.86,76070.85,1.5,0.05217,3e-05,8.24416]
[1776605742890,44.86,76069.21,1.5,0.05213,3e-05,8.2387]
[1776605747925,44.87,76067.5,1.5,0.05209,3e-05,8.23355]
[1776605752960,44.87,76062.7,1.5,0.05196,3e-05,8.21627]
[1776605757995,44.87,76060.0,1.5,0.05189,3e-05,8.20743]
[1776605763036,44.88,76059.51,1.5,0.05189,3e-05,8.20744]
[1776605768071,44.88,76056.49,1.5,0.05181,3e-05,8.19747]
[1776605770848,44.88,76056.14,1.5,0.05181,3e-05,8.19689]
[1776605771092,44.88,76055.77,1.5,0.0518,3e-05,8.19583]
[1776605775284,44.89,76055.44,1.5,0.05181,3e-05,8.197]
[1776605775308,44.89,76054.98,1.5,0.0518,3e-05,8.196]
[1776605776128,44.89,76037.24,1.5,0.05126,3e-05,8.12643]
[1776605777126,44.89,76037.24,1.5,0.05126,3e-05,8.12643]
[1776605777134,44.89,76033.87,1.5,0.05117,3e-05,8.1137]
[1776605777931,44.89,76033.87,1.5,0.05117,3e-05,8.1137]
[1776605778141,44.89,76033.68,1.5,0.05117,3e-05,8.1139]
[1776605783176,44.9,76032.19,1.5,0.05114,3e-05,8.11069]
[1776605785904,44.92,76020.07,1.5,0.05086,3e-05,8.07389]
[1776605787357,44.93,76013.98,1.5,0.05072,3e-05,8.05585]
[1776605787370,44.95,76013.77,1.5,0.05077,3e-05,8.0617]
[1776605793255,45.06,76020.81,1.5,0.05141,3e-05,8.14199]
[1776605794435,45.06,76020.81,1.5,0.05141,3e-05,8.14199]
[1776605794449,45.06,76035.39,1.5,0.05186,3e-05,8.2002]
[1776605800304,45.07,76026.38,1.5,0.05162,3e-05,8.16932]
[1776605805338,45.08,76021.22,1.5,0.0515,3e-05,8.15318]
[1776605807264,45.08,76019.11,1.5,0.05144,3e-05,8.14573]
[1776605807279,45.08,76019.11,1.5,0.05144,3e-05,8.14573]
[1776605812387,45.09,76014.84,1.5,0.05135,3e-05,8.13422]
[1776605817423,45.1,76014.09,1.5,0.05136,3e-05,8.13552]
[1776605820770,45.1,76013.01,1.5,0.05135,3e-05,8.13384]
[1776605828500,45.12,76012.08,1.5,0.05137,3e-05,8.137]
[1776605833535,45.13,76011.33,1.5,0.05139,3e-05,8.13826]
[1776605839577,45.14,76011.15,1.5,0.05142,3e-05,8.14257]
[1776605842606,45.14,75993.3,1.5,0.0509,3e-05,8.07537]
[1776605847189,45.16,75991.32,1.5,0.05093,3e-05,8.07871]
[1776605847309,45.16,75991.32,1.5,0.05093,3e-05,8.07871]
[1776605847327,45.16,75991.32,1.5,0.05093,3e-05,8.07871]
[1776605847409,45.17,75990.17,1.5,0.05091,3e-05,8.07607]
[1776605852808,45.18,75980.5,1.5,0.05066,3e-05,8.04231]
[1776605855060,45.2,75983.0,1.5,0.05082,3e-05,8.06269]
[1776605855061,45.2,75984.51,1.5,0.05087,3e-05,8.0696]
[1776605858516,45.21,75981.19,1.5,0.05078,3e-05,8.05854]
[1776605863758,45.22,75980.72,1.5,0.05081,3e-05,8.06231]
[1776605868793,45.23,76004.87,1.5,0.05158,3e-05,8.16117]
[1776605871232,45.23,76005.31,1.5,0.0516,3e-05,8.16377]
[1776605872521,45.23,76006.14,1.5,0.05164,3e-05,8.16856]
[1776605875394,45.24,76021.56,1.5,0.05212,3e-05,8.23132]
[1776605880877,45.25,76036.57,1.5,0.05262,3e-05,8.29482]
[1776605885912,45.25,76029.5,1.5,0.05242,3e-05,8.26969]
[1776605890947,45.26,76021.01,1.5,0.05219,3e-05,8.23939]
[1776605895982,45.27,76019.12,1.5,0.05216,3e-05,8.23522]
[1776605901017,45.27,76018.5,1.5,0.05216,3e-05,8.23606]
[1776605908066,45.28,76018.94,1.5,0.05221,3e-05,8.24234]
[1776605913101,45.29,76018.19,1.5,0.0522,3e-05,8.23989]
[1776605918136,45.29,76030.29,1.5,0.0526,3e-05,8.29069]
[1776605922822,45.3,76030.59,1.5,0.05262,3e-05,8.29412]
[1776605928206,45.31,76038.71,1.5,0.0529,3e-05,8.32937]
[1776605934248,45.31,76035.61,1.5,0.05283,3e-05,8.3201]
[1776605939284,45.32,76036.46,1.5,0.05287,3e-05,8.32594]
[1776605944319,45.32,76034.35,1.5,0.05283,3e-05,8.32005]
[1776605949354,45.33,76034.71,1.5,0.05286,3e-05,8.32394]
[1776605954389,45.33,76037.93,1.5,0.05298,3e-05,8.33903]
[1776605960431,45.34,76037.63,1.5,0.05299,3e-05,8.3406]
[1776605965466,45.34,76036.73,1.5,0.05298,3e-05,8.33928]
[1776605970503,45.35,76037.37,1.5,0.05302,3e-05,8.34409]
[1776605975538,45.35,76045.72,1.5,0.05327,3e-05,8.37642]
[1776605980573,45.35,76045.16,1.5,0.05327,3e-05,8.37616]
[1776605982130,45.36,76045.35,1.5,0.05328,3e-05,8.3773]
[1776605982587,45.36,76063.42,1.5,0.05385,3e-05,8.44961]
[1776605987622,45.36,76054.93,1.5,0.05361,3e-05,8.41958]
[1776605992063,45.37,76063.23,1.5,0.0539,3e-05,8.45579]
[1776605996778,45.38,76069.67,1.5,0.05412,3e-05,8.48462]
[1776605996855,45.38,76069.67,1.5,0.05412,3e-05,8.48462]
[1776605997432,45.38,76069.67,1.5,0.05412,3e-05,8.48462]
[1776605997674,45.38,76073.87,1.5,0.05427,3e-05,8.50327]
[1776605999706,45.38,76073.98,1.5,0.05429,3e-05,8.50586]
[1776606004741,45.39,76074.83,1.5,0.05436,3e-05,8.51456]
[1776606010783,45.41,76069.21,1.5,0.05424,3e-05,8.49847]
[1776606015931,45.42,76059.38,1.5,0.05397,3e-05,8.46458]
[1776606016173,45.42,76059.05,1.5,0.05397,3e-05,8.46438]
[1776606021862,45.43,76052.79,1.5,0.0538,3e-05,8.44302]
[1776606026899,45.44,76043.83,1.5,0.05356,3e-05,8.41125]
[1776606030645,45.44,76043.47,1.5,0.05355,3e-05,8.41063]
[1776606035962,45.45,76032.44,1.5,0.05325,3e-05,8.37064]
[1776606040997,45.46,76027.88,1.5,0.05314,3e-05,8.35695]
[1776606047276,45.47,76031.51,1.5,0.05328,3e-05,8.37485]
[1776606053084,45.48,76034.76,1.5,0.05344,3e-05,8.39529]
[1776606055142,45.48,76034.87,1.5,0.05345,3e-05,8.39655]
[1776606056592,45.49,76034.93,1.5,0.05346,3e-05,8.39762]
[1776606056693,45.49,76035.88,1.5,0.0535,3e-05,8.40225]
[1776606057113,45.49,76055.7,1.5,0.05411,3e-05,8.4811]
[1776606062403,45.5,76057.03,1.5,0.0542,3e-05,8.49195]
[1776606068241,45.51,76056.96,1.5,0.05425,3e-05,8.49803]
[1776606075591,45.52,76053.64,1.5,0.0542,3e-05,8.49115]
[1776606081608,45.54,76042.35,1.5,0.05391,3e-05,8.45377]
[1776606082567,45.54,76035.69,1.5,0.05371,3e-05,8.42842]
[1776606088331,45.56,76035.9,1.5,0.05378,3e-05,8.43729]
[1776606089876,45.56,76036.62,1.5,0.05381,3e-05,8.44129]
[1776606095380,45.57,76039.24,1.5,0.05393,3e-05,8.45554]
[1776606100415,45.59,76036.4,1.5,0.05389,3e-05,8.4498]
[1776606105450,45.6,76031.23,1.5,0.05377,3e-05,8.43488]
[1776606110485,45.61,76041.67,1.5,0.05414,3e-05,8.48193]
[1776606115520,45.62,76041.56,1.5,0.05418,3e-05,8.48677]
[1776606121562,45.63,76035.47,1.5,0.05404,3e-05,8.46891]
[1776606126597,45.64,76033.56,1.5,0.05402,3e-05,8.46669]
[1776606131632,45.65,76039.14,1.5,0.05424,3e-05,8.49423]
[1776606136669,45.66,76040.06,1.5,0.05431,3e-05,8.50299]
[1776606139634,45.67,76040.13,1.5,0.05432,3e-05,8.50428]
[1776606144723,45.68,76030.99,1.5,0.05409,3e-05,8.47512]
[1776606149805,45.69,76037.61,1.5,0.05433,3e-05,8.50564]
[1776606149808,45.69,76037.61,1.5,0.05433,3e-05,8.50564]
[1776606151724,45.69,76043.47,1.5,0.05453,3e-05,8.53098]
[1776606156807,45.7,76050.86,1.5,0.05479,3e-05,8.56306]
[1776606162166,45.71,76046.8,1.5,0.05469,3e-05,8.55047]
[1776606167885,45.72,76045.79,1.5,0.05471,3e-05,8.55279]
[1776606173337,45.73,76041.62,1.5,0.05461,3e-05,8.53978]
[1776606179969,45.75,76041.45,1.5,0.05467,3e-05,8.54634]
[1776606185006,45.75,76050.43,1.5,0.05498,3e-05,8.58652]
[1776606190039,45.76,76042.81,1.5,0.05478,3e-05,8.5603]
[1776606196081,45.77,76042.88,1.5,0.05482,3e-05,8.5658]
[1776606202123,45.78,76042.96,1.5,0.05487,3e-05,8.57133]
[1776606207158,45.79,76042.56,1.5,0.05489,3e-05,8.57407]
[1776606215214,45.81,76042.34,1.5,0.05492,3e-05,8.57728]
[1776606223270,45.82,76036.78,1.5,0.05481,3e-05,8.56273]
[1776606226637,45.83,76033.12,1.5,0.05471,3e-05,8.54993]
[1776606230699,45.83,76029.35,1.5,0.05462,3e-05,8.53858]
[1776606230706,45.83,76029.35,1.5,0.05462,3e-05,8.53858]
[1776606230764,45.84,76029.03,1.5,0.05462,3e-05,8.53822]
[1776606236362,45.84,76036.13,1.5,0.05486,3e-05,8.56914]
[1776606241397,45.85,76036.56,1.5,0.05489,3e-05,8.57284]
[1776606246432,45.85,76037.46,1.5,0.05494,3e-05,8.57834]
[1776606251467,45.85,76035.62,1.5,0.05489,3e-05,8.57298]
[1776606256503,45.86,76040.26,1.5,0.05506,3e-05,8.59342]
[1776606261538,45.86,76048.54,1.5,0.05533,3e-05,8.62824]
[1776606262083,45.86,76048.54,1.5,0.05533,3e-05,8.62824]
[1776606267580,45.86,76054.11,1.5,0.05552,3e-05,8.65223]
[1776606272615,45.87,76051.99,1.5,0.05545,3e-05,8.64229]
[1776606277650,45.87,76055.85,1.5,0.05558,3e-05,8.65918]
[1776606282686,45.87,76056.11,1.5,0.0556,3e-05,8.66156]
[1776606287720,45.88,76068.46,1.5,0.056,3e-05,8.71234]
[1776606292772,45.88,76068.92,1.5,0.05602,3e-05,8.7151]
[1776606297807,45.88,76069.02,1.5,0.05603,3e-05,8.71642]
[1776606303849,45.88,76067.9,1.5,0.05601,3e-05,8.713]
[1776606308884,45.88,76051.16,1.5,0.05549,3e-05,8.64688]
[1776606312988,45.89,76028.81,1.5,0.05479,3e-05,8.55903]
[1776606318092,45.89,76025.21,1.5,0.0547,3e-05,8.54689]
[1776606321026,45.89,76021.58,1.5,0.0546,3e-05,8.5338]
[1776606321034,45.89,76021.58,1.5,0.0546,3e-05,8.5338]
[1776606327010,45.9,76019.01,1.5,0.05454,3e-05,8.52634]
[1776606331799,45.9,76017.53,1.5,0.0545,3e-05,8.52187]
[1776606331871,45.9,76007.25,1.5,0.05417,3e-05,8.47928]
[1776606338018,45.91,75997.38,1.5,0.05389,3e-05,8.44283]
[1776606343976,45.91,75999.65,1.5,0.05397,3e-05,8.45299]
[1776606349166,45.91,75997.14,1.5,0.0539,3e-05,8.44414]
[1776606354201,45.92,75989.06,1.5,0.05366,3e-05,8.41319]
[1776606359249,45.92,75989.67,1.5,0.05368,3e-05,8.41639]
[1776606361544,45.92,75973.81,1.5,0.0532,3e-05,8.35495]
[1776606367327,45.92,75986.45,1.5,0.0536,3e-05,8.40586]
[1776606371003,45.92,75980.75,1.5,0.05343,3e-05,8.38387]
[1776606379411,45.93,75983.53,1.5,0.05354,3e-05,8.39738]
[1776606384446,45.93,75984.57,1.5,0.05358,3e-05,8.40256]
[1776606386595,45.93,75983.26,1.5,0.05354,3e-05,8.39762]
[1776606392480,45.93,75991.81,1.5,0.05379,3e-05,8.42965]
[1776606397537,45.94,75974.37,1.5,0.05327,3e-05,8.36235]
[1776606398848,45.94,75974.37,1.5,0.05327,3e-05,8.36235]
[1776606400887,45.94,75970.95,1.5,0.05317,3e-05,8.3495]
[1776606406745,45.94,75970.93,1.5,0.05318,3e-05,8.35096]
[1776606408905,45.94,75974.99,1.5,0.05331,3e-05,8.36774]
[1776606414388,45.96,75968.63,1.5,0.05319,3e-05,8.3514]
[1776606415077,45.96,75968.63,1.5,0.05319,3e-05,8.3514]
[1776606419930,45.99,75975.43,1.5,0.0535,3e-05,8.39142]
[1776606423883,46.01,75970.91,1.5,0.05344,3e-05,8.38293]
[1776606429762,46.04,75959.98,1.5,0.05323,3e-05,8.35548]
[1776606434796,46.04,75966.92,1.5,0.05345,3e-05,8.3838]
[1776606439833,46.04,75966.11,1.5,0.05343,3e-05,8.38173]
[1776606444867,46.04,75965.28,1.5,0.05341,3e-05,8.37959]
[1776606449903,46.05,75961.56,1.5,0.05331,3e-05,8.36624]
[1776606454938,46.05,75957.08,1.5,0.05317,3e-05,8.34723]
[1776606457950,46.05,75953.49,1.5,0.05306,3e-05,8.3338]
[1776606458027,46.05,75953.49,1.5,0.05306,3e-05,8.3338]
[1776606458236,46.05,75942.78,1.5,0.05274,3e-05,8.29236]
[1776606458969,46.05,75925.85,1.5,0.05223,3e-05,8.22672]
[1776606459983,46.05,75925.85,1.5,0.05223,3e-05,8.22672]
[1776606461344,46.05,75943.62,1.5,0.05277,3e-05,8.29632]
[1776606467115,46.06,75941.36,1.5,0.05272,3e-05,8.28919]
[1776606474075,46.06,75934.83,1.5,0.05254,3e-05,8.26688]
[1776606474413,46.06,75934.83,1.5,0.05254,3e-05,8.26688]
[1776606481125,46.07,75936.5,1.5,0.05261,3e-05,8.27602]
[1776606482834,46.07,75936.89,1.5,0.05263,3e-05,8.2779]
[1776606488180,46.07,75935.19,1.5,0.05258,3e-05,8.27192]
[1776606491553,46.07,75937.2,1.5,0.05264,3e-05,8.27984]
[1776606491625,46.07,75937.2,1.5,0.05264,3e-05,8.27984]
[1776606493646,46.07,75955.0,1.5,0.05319,3e-05,8.34943]
[1776606497333,46.07,75956.07,1.5,0.05323,3e-05,8.35429]
[1776606505300,46.07,75951.07,1.5,0.05307,3e-05,8.33465]
[1776606508671,46.07,75951.07,1.5,0.05307,3e-05,8.33457]
[1776606514362,46.07,75950.48,1.5,0.05303,3e-05,8.32917]
[1776606519397,46.07,75949.17,1.5,0.05299,3e-05,8.32392]
[1776606525457,46.07,75949.5,1.5,0.053,3e-05,8.3249]
[1776606530492,46.07,75950.21,1.5,0.05302,3e-05,8.32766]
[1776606533729,46.07,75950.32,1.5,0.05303,3e-05,8.32805]
[1776606536622,46.07,75957.45,1.5,0.05324,3e-05,8.3558]
[1776606536702,46.07,75957.45,1.5,0.05324,3e-05,8.3558]
[1776606538238,46.07,75958.45,1.5,0.05327,3e-05,8.35959]
[1776606543598,46.07,75966.72,1.5,0.05354,3e-05,8.39321]
[1776606544229,46.07,75966.72,1.5,0.05354,3e-05,8.39321]
[1776606547015,46.07,75960.02,1.5,0.05333,3e-05,8.36735]
[1776606550157,46.07,75982.88,1.5,0.05404,3e-05,8.45748]
[1776606555819,46.07,75982.37,1.5,0.05403,3e-05,8.45585]
[1776606561723,46.08,75975.01,1.5,0.0538,3e-05,8.42758]
[1776606566758,46.08,75970.14,1.5,0.05366,3e-05,8.40907]
[1776606567773,46.08,75970.14,1.5,0.05366,3e-05,8.40907]
[1776606567953,46.08,75970.14,1.5,0.05366,3e-05,8.40907]
[1776606571054,46.08,75955.33,1.5,0.05322,3e-05,8.35292]
[1776606571102,46.08,75955.33,1.5,0.05322,3e-05,8.35292]
[1776606571152,46.08,75955.3,1.5,0.05321,3e-05,8.3502]
[1776606571444,46.08,75955.3,1.5,0.05321,3e-05,8.3502]
[1776606576830,46.08,75955.66,1.5,0.0532,3e-05,8.35011]
[1776606581865,46.08,75959.22,1.5,0.0533,3e-05,8.36277]
[1776606586900,46.07,75958.27,1.5,0.05326,3e-05,8.35777]
[1776606594956,46.07,75958.44,1.5,0.05325,3e-05,8.35643]
[1776606599536,46.07,75959.86,1.5,0.05329,3e-05,8.361]
[1776606600760,46.07,75974.47,1.5,0.05373,3e-05,8.418]
[1776606601159,46.07,75976.81,1.5,0.0538,3e-05,8.42685]
[1776606603549,46.07,75979.75,1.5,0.0539,3e-05,8.43867]
[1776606613093,46.07,75987.53,1.5,0.05414,3e-05,8.47033]
[1776606619134,46.07,75983.92,1.5,0.05404,3e-05,8.45652]
[1776606620069,46.07,75983.92,1.5,0.05404,3e-05,8.45652]
[1776606625178,46.07,75987.2,1.5,0.05414,3e-05,8.46987]
[1776606630219,46.07,75989.54,1.5,0.05422,3e-05,8.47937]
[1776606635250,46.07,75988.47,1.5,0.05417,3e-05,8.47246]
[1776606640285,46.07,75985.43,1.5,0.05408,3e-05,8.46077]
[1776606645320,46.07,75984.33,1.5,0.05405,3e-05,8.45684]
[1776606650593,46.07,75983.73,1.5,0.05403,3e-05,8.45478]
[1776606656400,46.08,75979.62,1.5,0.05392,3e-05,8.44139]
[1776606658414,46.08,75959.24,1.5,0.0533,3e-05,8.36176]
[1776606664599,46.08,75956.49,1.5,0.05322,3e-05,8.35169]
[1776606664611,46.08,75956.49,1.5,0.05322,3e-05,8.35169]
[1776606669169,46.08,75953.21,1.5,0.05313,3e-05,8.3403]
[1776606674527,46.09,75951.08,1.5,0.05308,3e-05,8.33378]
[1776606678556,46.09,75971.66,1.5,0.05372,3e-05,8.41536]
[1776606683592,46.09,75967.46,1.5,0.0536,3e-05,8.39967]
[1776606688627,46.11,75964.39,1.5,0.05356,3e-05,8.3948]
[1776606690277,46.11,75964.39,1.5,0.05356,3e-05,8.3948]
[1776606695676,46.11,75965.65,1.5,0.05361,3e-05,8.40004]
[1776606700710,46.11,75959.82,1.5,0.05344,3e-05,8.37812]
[1776606705746,46.12,75968.25,1.5,0.05372,3e-05,8.41424]
[1776606711788,46.12,75968.76,1.5,0.05375,3e-05,8.41721]
[1776606716823,46.12,75971.22,1.5,0.05383,3e-05,8.42758]
[1776606721863,46.12,75966.34,1.5,0.05368,3e-05,8.40906]
[1776606727350,46.13,75965.68,1.5,0.05367,3e-05,8.40694]
[1776606734216,46.13,75964.61,1.5,0.05364,3e-05,8.40411]
[1776606739987,46.13,75964.78,1.5,0.05366,3e-05,8.40566]
[1776606744441,46.13,75964.06,1.5,0.05364,3e-05,8.40348]
[1776606751065,46.13,75963.42,1.5,0.05361,3e-05,8.39922]
[1776606757107,46.14,75963.7,1.5,0.05363,3e-05,8.40126]
[1776606763148,46.14,75965.81,1.5,0.0537,3e-05,8.41038]
[1776606769191,46.14,75968.58,1.5,0.05379,3e-05,8.42196]
[1776606775234,46.14,75966.28,1.5,0.05373,3e-05,8.41363]
[1776606781275,46.14,75961.49,1.5,0.05359,3e-05,8.39578]
[1776606786317,46.14,75968.18,1.5,0.0538,3e-05,8.42269]
[1776606791353,46.15,75964.04,1.5,0.05367,3e-05,8.4071]
[1776606799408,46.15,75964.57,1.5,0.0537,3e-05,8.41031]
[1776606804443,46.15,75964.09,1.5,0.05369,3e-05,8.40915]
[1776606809478,46.15,75963.4,1.5,0.05368,3e-05,8.40723]
[1776606817533,46.15,75961.55,1.5,0.05361,3e-05,8.39833]
[1776606822569,46.15,75962.0,1.5,0.05363,3e-05,8.40094]
[1776606828611,46.16,75971.94,1.5,0.05395,3e-05,8.44078]
[1776606833647,46.16,75984.4,1.5,0.05433,3e-05,8.49012]
[1776606838681,46.16,75985.1,1.5,0.05436,3e-05,8.493]
[1776606840146,46.16,75985.1,1.5,0.05436,3e-05,8.493]
[1776606843079,46.16,75985.31,1.5,0.05436,3e-05,8.49386]
[1776606849761,46.16,75988.96,1.5,0.05448,3e-05,8.50831]
[1776606854796,46.16,75992.06,1.5,0.05457,3e-05,8.52042]
[1776606859833,46.16,76005.11,1.5,0.05498,3e-05,8.57179]
[1776606865078,46.16,75999.66,1.5,0.0548,3e-05,8.54974]
[1776606870910,46.15,75994.72,1.5,0.05464,3e-05,8.52961]
[1776606876951,46.15,75993.39,1.5,0.05458,3e-05,8.52106]
[1776606881987,46.15,75985.56,1.5,0.05434,3e-05,8.48987]
[1776606885012,46.15,75969.9,1.5,0.05385,3e-05,8.42826]
[1776606890047,46.15,75965.03,1.5,0.05371,3e-05,8.40967]
[1776606896089,46.16,75962.22,1.5,0.05363,3e-05,8.39943]
[1776606901521,46.16,75962.22,1.5,0.05363,3e-05,8.39943]
[1776606901125,46.16,75979.49,1.5,0.05416,3e-05,8.46787]
[1776606906160,46.16,75973.77,1.5,0.05399,3e-05,8.44551]
[1776606911195,46.16,75969.49,1.5,0.05386,3e-05,8.42908]
[1776606916230,46.16,75975.9,1.5,0.05406,3e-05,8.45454]
[1776606921265,46.16,75967.16,1.5,0.05379,3e-05,8.42053]
[1776606926299,46.16,75963.86,1.5,0.0537,3e-05,8.40818]
[1776606931335,46.16,75963.08,1.5,0.05366,3e-05,8.40291]
[1776606936370,46.16,75953.88,1.5,0.05338,3e-05,8.36761]
[1776606938476,46.16,75952.1,1.5,0.05333,3e-05,8.36085]
[1776606940690,46.17,75950.34,1.5,0.05328,3e-05,8.3546]
[1776606950468,46.17,75948.16,1.5,0.05323,3e-05,8.3483]
[1776606955503,46.17,75943.07,1.5,0.05309,3e-05,8.32971]
[1776606960538,46.17,75945.95,1.5,0.05319,3e-05,8.34214]
[1776606965573,46.18,75946.46,1.5,0.05321,3e-05,8.3453]
[1776606970608,46.18,75957.11,1.5,0.05355,3e-05,8.38803]
[1776606975643,46.18,75969.01,1.5,0.05392,3e-05,8.43519]
[1776606980678,46.18,75969.77,1.5,0.05394,3e-05,8.43866]
[1776606985713,46.18,75961.82,1.5,0.0537,3e-05,8.40805]
[1776606991755,46.18,75957.72,1.5,0.05357,3e-05,8.3901]
[1776606996791,46.19,75957.56,1.5,0.05357,3e-05,8.39029]
[1776607001825,46.19,75961.89,1.5,0.05371,3e-05,8.40791]
[1776607006861,46.19,75963.65,1.5,0.05377,3e-05,8.41541]
[1776607011899,46.19,75957.01,1.5,0.05357,3e-05,8.38999]
[1776607016934,46.19,75959.35,1.5,0.05365,3e-05,8.39984]
[1776607021970,46.19,75964.86,1.5,0.05382,3e-05,8.422]
[1776607027005,46.19,75958.0,1.5,0.05361,3e-05,8.39565]
[1776607032040,46.2,75957.2,1.5,0.05359,3e-05,8.39323]
[1776607037076,46.2,75959.49,1.5,0.05367,3e-05,8.40291]
[1776607042111,46.2,75957.09,1.5,0.0536,3e-05,8.39429]
[1776607049160,46.2,75957.24,1.5,0.05362,3e-05,8.39586]
[1776607055202,46.2,75956.82,1.5,0.05359,3e-05,8.3922]
[1776607060237,46.2,75957.07,1.5,0.05361,3e-05,8.39388]
[1776607065273,46.21,75953.57,1.5,0.0535,3e-05,8.38089]
[1776607070308,46.21,75950.46,1.5,0.05342,3e-05,8.36958]
[1776607076350,46.21,75952.54,1.5,0.05349,3e-05,8.37872]
[1776607081385,46.21,75947.88,1.5,0.05335,3e-05,8.36141]
[1776607087427,46.21,75946.94,1.5,0.05333,3e-05,8.35892]
[1776607092462,46.22,75946.51,1.5,0.05333,3e-05,8.35825]
[1776607098504,46.22,75942.61,1.5,0.05322,3e-05,8.34434]
[1776607103539,46.22,75934.27,1.5,0.05298,3e-05,8.31312]
[1776607109581,46.22,75937.47,1.5,0.05309,3e-05,8.3271]
[1776607114614,46.23,75937.54,1.5,0.05308,3e-05,8.32527]
[1776607119651,46.23,75937.07,1.5,0.05308,3e-05,8.32513]
[1776607124686,46.23,75937.55,1.5,0.0531,3e-05,8.32822]
[1776607129723,46.23,75941.22,1.5,0.05322,3e-05,8.34363]
[1776607137683,46.23,75941.25,1.5,0.05323,3e-05,8.34436]
[1776607142816,46.24,75940.63,1.5,0.05322,3e-05,8.34394]
[1776607147851,46.24,75926.45,1.5,0.0528,3e-05,8.29002]
[1776607152886,46.24,75921.81,1.5,0.05268,3e-05,8.27353]
[1776607157921,46.25,75912.65,1.5,0.05241,3e-05,8.23969]
[1776607163599,46.25,75912.7,1.5,0.05243,3e-05,8.24137]
[1776607163885,46.25,75912.7,1.5,0.05243,3e-05,8.24212]
[1776607168997,46.26,75909.72,1.5,0.05236,3e-05,8.23254]
[1776607169863,46.26,75909.72,1.5,0.05236,3e-05,8.23254]
[1776607175040,46.26,75908.89,1.5,0.05233,3e-05,8.22893]
[1776607180075,46.27,75912.81,1.5,0.05247,3e-05,8.24602]
[1776607181051,46.27,75912.81,1.5,0.05247,3e-05,8.24602]
[1776607186118,46.27,75926.53,1.5,0.0529,3e-05,8.30132]
[1776607191153,46.27,75935.44,1.5,0.05318,3e-05,8.33727]
[1776607194186,46.27,75952.69,1.5,0.05371,3e-05,8.40518]
[1776607199224,46.27,75959.19,1.5,0.05392,3e-05,8.4311]
[1776607204259,46.28,75960.67,1.5,0.05397,3e-05,8.43731]
[1776607207280,46.28,75976.77,1.5,0.05446,3e-05,8.50079]
[1776607212315,46.28,75981.93,1.5,0.05462,3e-05,8.52088]
[1776607214329,46.28,75963.5,1.5,0.05405,3e-05,8.44834]
[1776607219367,46.28,75965.71,1.5,0.05412,3e-05,8.45722]
[1776607224402,46.28,75972.2,1.5,0.05432,3e-05,8.48281]
[1776607229243,46.28,75973.94,1.5,0.05438,3e-05,8.4897]
[1776607233094,46.28,75990.76,1.5,0.05488,3e-05,8.55292]
[1776607233664,46.28,75990.76,1.5,0.05488,3e-05,8.55292]
[1776607233832,46.28,75990.76,1.5,0.05488,3e-05,8.55292]
[1776607233875,46.28,75994.28,1.5,0.05499,3e-05,8.56679]
[1776607236774,46.28,76000.43,1.5,0.05519,3e-05,8.59162]
[1776607241806,46.28,76007.75,1.5,0.05542,3e-05,8.62169]
[1776607242841,46.28,76007.72,1.5,0.05543,3e-05,8.62176]
[1776607242932,46.28,76001.7,1.5,0.05524,3e-05,8.59808]
[1776607243611,46.28,76001.7,1.5,0.05524,3e-05,8.59808]
[1776607243680,46.28,76000.68,1.5,0.0552,3e-05,8.59387]
[1776607244404,46.28,76000.68,1.5,0.0552,3e-05,8.59387]
[1776607244541,46.28,76004.61,1.5,0.05533,3e-05,8.60969]
[1776607248445,46.28,76005.43,1.5,0.05535,3e-05,8.61241]
[1776607248571,46.28,76007.5,1.5,0.05541,3e-05,8.62044]
[1776607253576,46.28,76005.74,1.5,0.05537,3e-05,8.61425]
[1776607253671,46.28,76005.74,1.5,0.05537,3e-05,8.61425]
[1776607253737,46.28,76005.74,1.5,0.05537,3e-05,8.61425]
[1776607253772,46.28,76005.42,1.5,0.05536,3e-05,8.6132]
[1776607254559,46.28,76005.42,1.5,0.05536,3e-05,8.6132]
[1776607255894,46.28,76005.54,1.5,0.05536,3e-05,8.6135]
[1776607261388,46.28,76001.08,1.5,0.05521,3e-05,8.59487]
[1776607264022,46.28,76003.87,1.5,0.0553,3e-05,8.60545]
[1776607270726,46.28,76001.06,1.5,0.0552,3e-05,8.59333]
[1776607271388,46.28,76001.06,1.5,0.0552,3e-05,8.59333]
[1776607271808,46.28,76001.06,1.5,0.0552,3e-05,8.59333]
[1776607271874,46.28,76001.06,1.5,0.0552,3e-05,8.59333]
[1776607271909,46.28,76007.2,1.5,0.05539,3e-05,8.61754]
[1776607274476,46.28,76020.52,1.5,0.05581,3e-05,8.67088]
[1776607279790,46.28,76027.2,1.5,0.05603,3e-05,8.69811]
[1776607280182,46.28,76027.2,1.5,0.05603,3e-05,8.69811]
[1776607285983,46.28,76024.38,1.5,0.05595,3e-05,8.68747]
[1776607286839,46.28,76023.61,1.5,0.05592,3e-05,8.68416]
[1776607291944,46.28,76023.2,1.5,0.0559,3e-05,8.68158]
[1776607297916,46.27,76035.74,1.5,0.05626,3e-05,8.72674]
[1776607297993,46.27,76035.74,1.5,0.05626,3e-05,8.72674]
[1776607298922,46.27,76036.99,1.5,0.0563,3e-05,8.73181]
[1776607302840,46.27,76037.26,1.5,0.05631,3e-05,8.73306]
[1776607302952,46.27,76042.51,1.5,0.05648,3e-05,8.75412]
[1776607306360,46.28,76047.62,1.5,0.05665,3e-05,8.77597]
[1776607306980,46.28,76045.06,1.5,0.05658,3e-05,8.76614]
[1776607313009,46.28,76030.66,1.5,0.05612,3e-05,8.70859]
[1776607313022,46.28,76030.48,1.5,0.05611,3e-05,8.70795]
[1776607318058,46.27,76030.54,1.5,0.0561,3e-05,8.70656]
[1776607323416,46.27,76025.75,1.5,0.05594,3e-05,8.68613]
[1776607329136,46.27,76019.49,1.5,0.05573,3e-05,8.65922]
[1776607332792,46.27,76008.35,1.5,0.05537,3e-05,8.61444]
[1776607333482,46.26,76005.94,1.5,0.05529,3e-05,8.60453]
[1776607335178,46.26,75981.89,1.5,0.05454,3e-05,8.50929]
[1776607340214,46.26,75980.46,1.5,0.0545,3e-05,8.5036]
[1776607345249,46.26,75981.28,1.5,0.05452,3e-05,8.50677]
[1776607350284,46.26,75982.4,1.5,0.05456,3e-05,8.5111]
[1776607355320,46.26,75972.66,1.5,0.05424,3e-05,8.46983]
[1776607359265,46.26,75967.35,1.5,0.05407,3e-05,8.44911]
[1776607359924,46.26,75967.35,1.5,0.05407,3e-05,8.44911]
[1776607360548,46.26,75945.38,1.5,0.0534,3e-05,8.36341]
[1776607362105,46.26,75941.15,1.5,0.05327,3e-05,8.34693]
[1776607367404,46.27,75940.92,1.5,0.05328,3e-05,8.34739]
[1776607369272,46.27,75940.97,1.5,0.05328,3e-05,8.34781]
[1776607370255,46.27,75934.67,1.5,0.05309,3e-05,8.32353]
[1776607371213,46.27,75931.08,1.5,0.05298,3e-05,8.30981]
[1776607374229,46.27,75926.77,1.5,0.05286,3e-05,8.29423]
[1776607376909,46.27,75912.71,1.5,0.05244,3e-05,8.24048]
[1776607379050,46.27,75907.18,1.5,0.05228,3e-05,8.21954]
[1776607380498,46.28,75882.4,1.5,0.05155,3e-05,8.12558]
[1776607382842,46.28,75881.92,1.5,0.05154,3e-05,8.12485]
[1776607382849,46.28,75881.92,1.5,0.05154,3e-05,8.12485]
[1776607384782,46.28,75876.44,1.5,0.05139,3e-05,8.10446]
[1776607385082,46.28,75876.44,1.5,0.05139,3e-05,8.10446]
[1776607384866,46.28,75874.84,1.5,0.05135,3e-05,8.09952]
[1776607386331,46.28,75869.91,1.5,0.0512,3e-05,8.08069]
[1776607387248,46.28,75857.94,1.5,0.05085,3e-05,8.03537]
[1776607387449,46.28,75857.94,1.5,0.05085,3e-05,8.03537]
[1776607387548,46.28,75850.67,1.5,0.05064,3e-05,8.00775]
[1776607389707,46.28,75848.92,1.5,0.05058,3e-05,8.00077]
[1776607393532,46.28,75832.27,1.5,0.0501,3e-05,7.93739]
[1776607394063,46.28,75832.27,1.5,0.0501,3e-05,7.93739]
[1776607394479,46.28,75831.87,1.5,0.05008,3e-05,7.93585]
[1776607400202,46.28,75833.06,1.5,0.05012,3e-05,7.94009]
[1776607404750,46.28,75834.51,1.5,0.05016,3e-05,7.94543]
[1776607405377,46.28,75834.14,1.5,0.05015,3e-05,7.94399]
[1776607405727,46.28,75834.14,1.5,0.05015,3e-05,7.94399]
[1776607405803,46.28,75834.14,1.5,0.05015,3e-05,7.94399]
[1776607406698,46.28,75820.98,1.5,0.04977,3e-05,7.89436]
[1776607407122,46.28,75801.93,1.5,0.04922,3e-05,7.82296]
[1776607409715,46.28,75821.94,1.5,0.0498,3e-05,7.8984]
[1776607410533,46.28,75821.94,1.5,0.0498,3e-05,7.8984]
[1776607413442,46.28,75826.96,1.5,0.04993,3e-05,7.91464]
[1776607415250,46.28,75849.44,1.5,0.05058,3e-05,7.99954]
[1776607415590,46.28,75849.44,1.5,0.05058,3e-05,7.99954]
[1776607415757,46.28,75860.82,1.5,0.05092,3e-05,8.04304]
[1776607420792,46.29,75865.78,1.5,0.05109,3e-05,8.06518]
[1776607425692,46.29,75865.43,1.5,0.0511,3e-05,8.06645]
[1776607426151,46.29,75858.54,1.5,0.0509,3e-05,8.04086]
[1776607426833,46.29,75849.5,1.5,0.05063,3e-05,8.0063]
[1776607427877,46.29,75849.5,1.5,0.05063,3e-05,8.0063]
[1776607433305,46.29,75846.89,1.5,0.05055,3e-05,7.99544]
[1776607433614,46.29,75846.89,1.5,0.05055,3e-05,7.99544]
[1776607437332,46.29,75846.89,1.5,0.05055,3e-05,7.99481]
[1776607442949,46.29,75855.98,1.5,0.0508,3e-05,8.0281]
[1776607447631,46.29,75851.87,1.5,0.05067,3e-05,8.01156]
[1776607453021,46.28,75846.6,1.5,0.05051,3e-05,7.9904]
[1776607458058,46.28,75840.98,1.5,0.05034,3e-05,7.96842]
[1776607462093,46.28,75821.3,1.5,0.04977,3e-05,7.89384]
[1776607467128,46.28,75823.89,1.5,0.04984,3e-05,7.90349]
[1776607472163,46.28,75837.9,1.5,0.05023,3e-05,7.95327]
[1776607477198,46.28,75837.37,1.5,0.05021,3e-05,7.95073]
[1776607482233,46.28,75839.05,1.5,0.05025,3e-05,7.95651]
[1776607487268,46.28,75835.59,1.5,0.05015,3e-05,7.94293]
[1776607492302,46.28,75835.43,1.5,0.05014,3e-05,7.94185]
[1776607497338,46.28,75833.14,1.5,0.05007,3e-05,7.93281]
[1776607500795,46.28,75836.43,1.5,0.05017,3e-05,7.9451]
[1776607501766,46.28,75839.22,1.5,0.05025,3e-05,7.95545]
[1776607502487,46.28,75837.02,1.5,0.05018,3e-05,7.94705]
[1776607503146,46.28,75837.02,1.5,0.05018,3e-05,7.94705]
[1776607505394,46.27,75819.61,1.5,0.04968,3e-05,7.88135]
[1776607506604,46.27,75819.61,1.5,0.04968,3e-05,7.88135]
[1776607509965,46.28,75800.97,1.5,0.04914,3e-05,7.81164]
[1776607513925,46.28,75822.16,1.5,0.04975,3e-05,7.89151]
[1776607514833,46.28,75821.62,1.5,0.04974,3e-05,7.88947]
[1776607517817,46.28,75805.59,1.5,0.04928,3e-05,7.82948]
[1776607526010,46.28,75801.07,1.5,0.04915,3e-05,7.81325]
[1776607531578,46.28,75796.98,1.5,0.04903,3e-05,7.79626]
[1776607536614,46.28,75789.69,1.5,0.04883,3e-05,7.76989]
[1776607541649,46.28,75783.47,1.5,0.04866,3e-05,7.74765]
[1776607546686,46.29,75782.77,1.5,0.04865,3e-05,7.74608]
[1776607551414,46.29,75780.35,1.5,0.04858,3e-05,7.73813]
[1776607553654,46.29,75772.49,1.5,0.04837,3e-05,7.70941]
[1776607558967,46.29,75761.44,1.5,0.04806,3e-05,7.6698]
[1776607562806,46.29,75781.53,1.5,0.04864,3e-05,7.7455]
[1776607567977,46.3,75781.6,1.5,0.04865,3e-05,7.74684]
[1776607573303,46.3,75765.7,1.5,0.04821,3e-05,7.68886]
[1776607582956,46.31,75762.65,1.5,0.04815,3e-05,7.68083]
[1776607587991,46.31,75751.95,1.5,0.04786,3e-05,7.6428]
[1776607589396,46.31,75744.6,1.5,0.04765,3e-05,7.61576]
[1776607594967,46.31,75736.26,1.5,0.04743,3e-05,7.58491]
[1776607597490,46.32,75744.08,1.5,0.04765,3e-05,7.61492]
[1776607603099,46.32,75745.77,1.5,0.04772,3e-05,7.62347]
[1776607608134,46.33,75748.72,1.5,0.04782,3e-05,7.63612]
[1776607611315,46.33,75749.1,1.5,0.04783,3e-05,7.63823]
[1776607621229,46.34,75750.24,1.5,0.04789,3e-05,7.64629]
[1776607626264,46.34,75749.0,1.5,0.04787,3e-05,7.64345]
[1776607629342,46.34,75735.47,1.5,0.0475,3e-05,7.5945]
[1776607636193,46.35,75738.75,1.5,0.04762,3e-05,7.60956]
[1776607636875,46.35,75738.73,1.5,0.04762,3e-05,7.6099]
[1776607638973,46.35,75724.84,1.5,0.04724,3e-05,7.55986]
[1776607638985,46.35,75724.84,1.5,0.04724,3e-05,7.55986]
[1776607644391,46.36,75716.92,1.5,0.04704,3e-05,7.53404]
[1776607645934,46.36,75716.92,1.5,0.04704,3e-05,7.53404]
[1776607651440,46.36,75717.08,1.5,0.04706,3e-05,7.53563]
[1776607656475,46.37,75716.97,1.5,0.04708,3e-05,7.53786]
[1776607662517,46.38,75717.36,1.5,0.04711,3e-05,7.5424]
[1776607666847,46.38,75722.32,1.5,0.04726,3e-05,7.56202]
[1776607667555,46.38,75742.35,1.5,0.04783,3e-05,7.63641]
[1776607673032,46.38,75744.06,1.5,0.04789,3e-05,7.64412]
[1776607679194,46.39,75746.82,1.5,0.04798,3e-05,7.65626]
[1776607684674,46.39,75752.56,1.5,0.04816,3e-05,7.67943]
[1776607685473,46.39,75752.56,1.5,0.04816,3e-05,7.67943]
[1776607690716,46.4,75762.04,1.5,0.04844,3e-05,7.71584]
[1776607695751,46.4,75782.17,1.5,0.04901,3e-05,7.7915]
[1776607700785,46.4,75788.67,1.5,0.0492,3e-05,7.81607]
[1776607706430,46.4,75779.86,1.5,0.04895,3e-05,7.78344]
[1776607712267,46.4,75768.33,1.5,0.04863,3e-05,7.74139]
[1776607720926,46.4,75771.17,1.5,0.04871,3e-05,7.75069]
[1776607725963,46.41,75767.14,1.5,0.0486,3e-05,7.73641]
[1776607729685,46.41,75761.85,1.5,0.04845,3e-05,7.71727]
[1776607733856,46.41,75754.87,1.5,0.04826,3e-05,7.69229]
[1776607739056,46.41,75739.69,1.5,0.04785,3e-05,7.63798]
[1776607744091,46.42,75732.41,1.5,0.04766,3e-05,7.61301]
[1776607749126,46.42,75732.72,1.5,0.04768,3e-05,7.616]
[1776607754162,46.42,75728.24,1.5,0.04757,3e-05,7.60149]
[1776607759213,46.43,75726.47,1.5,0.04754,3e-05,7.59703]
[1776607764247,46.43,75725.99,1.5,0.04754,3e-05,7.59734]
[1776607770290,46.44,75726.86,1.5,0.04758,3e-05,7.60294]
[1776607774645,46.44,75729.94,1.5,0.04766,3e-05,7.61228]
[1776607780360,46.45,75726.29,1.5,0.04758,3e-05,7.60199]
[1776607785394,46.45,75733.05,1.5,0.04779,3e-05,7.62869]
[1776607790432,46.45,75734.95,1.5,0.04785,3e-05,7.63751]
[1776607797481,46.46,75732.63,1.5,0.04781,3e-05,7.63159]
[1776607802517,46.46,75735.8,1.5,0.04791,3e-05,7.6451]
[1776607807365,46.47,75732.23,1.5,0.04782,3e-05,7.63347]
[1776607812587,46.47,75729.05,1.5,0.04775,3e-05,7.62416]
[1776607817413,46.47,75727.49,1.5,0.04772,3e-05,7.61962]
[1776607822765,46.48,75739.05,1.5,0.04806,3e-05,7.66423]
[1776607825678,46.48,75763.46,1.5,0.04876,3e-05,7.75558]
[1776607830713,46.48,75774.75,1.5,0.04908,3e-05,7.79823]
[1776607835750,46.48,75773.68,1.5,0.04904,3e-05,7.79202]
[1776607841791,46.49,75764.08,1.5,0.04878,3e-05,7.75715]
[1776607846826,46.49,75768.2,1.5,0.0489,3e-05,7.77304]
[1776607852868,46.49,75768.98,1.5,0.04892,3e-05,7.77645]
[1776607857905,46.49,75769.96,1.5,0.04895,3e-05,7.7805]
[1776607862940,46.49,75768.41,1.5,0.04891,3e-05,7.77505]
[1776607867975,46.49,75767.31,1.5,0.04888,3e-05,7.77123]
[1776607879052,46.49,75765.04,1.5,0.04883,3e-05,7.76362]
[1776607884088,46.49,75764.39,1.5,0.04881,3e-05,7.76153]
[1776607890201,46.49,75764.65,1.5,0.04882,3e-05,7.76267]
[1776607896176,46.49,75757.27,1.5,0.0486,3e-05,7.73335]
[1776607901210,46.5,75763.17,1.5,0.04877,3e-05,7.75577]
[1776607906245,46.5,75763.31,1.5,0.04878,3e-05,7.75679]
[1776607911280,46.5,75767.56,1.5,0.0489,3e-05,7.77292]
[1776607917321,46.5,75770.17,1.5,0.04898,3e-05,7.78294]
[1776607920649,46.5,75794.64,1.5,0.04968,3e-05,7.87427]
[1776607926387,46.5,75780.11,1.5,0.04926,3e-05,7.81978]
[1776607931422,46.5,75792.2,1.5,0.04961,3e-05,7.86485]
[1776607936457,46.5,75798.76,1.5,0.04979,3e-05,7.88894]
[1776607942499,46.5,75799.7,1.5,0.04982,3e-05,7.89193]
[1776607947534,46.49,75799.98,1.5,0.04982,3e-05,7.89252]
[1776607953576,46.49,75799.09,1.5,0.04977,3e-05,7.8859]
[1776607958611,46.49,75796.59,1.5,0.0497,3e-05,7.87625]
[1776607964653,46.49,75802.61,1.5,0.04987,3e-05,7.8984]
[1776607969688,46.49,75802.37,1.5,0.04986,3e-05,7.8971]
[1776607974723,46.49,75806.97,1.5,0.04999,3e-05,7.91397]
[1776607979758,46.49,75822.59,1.5,0.05044,3e-05,7.97198]
[1776607984794,46.49,75820.34,1.5,0.05036,3e-05,7.96263]
[1776607989829,46.49,75829.49,1.5,0.05062,3e-05,7.9963]
[1776607994865,46.48,75821.51,1.5,0.05038,3e-05,7.96519]
[1776608000907,46.48,75821.87,1.5,0.05039,3e-05,7.96565]
[1776608005942,46.48,75828.89,1.5,0.05059,3e-05,7.99133]
[1776608011276,46.48,75836.52,1.5,0.0508,3e-05,8.01941]
[1776608011277,46.48,75836.52,1.5,0.0508,3e-05,8.01941]
[1776608016690,46.48,75840.09,1.5,0.05088,3e-05,8.02891]
[1776608022062,46.47,75827.96,1.5,0.05052,3e-05,7.98162]
[1776608027097,46.47,75831.61,1.5,0.05061,3e-05,7.99457]
[1776608032132,46.47,75840.08,1.5,0.05085,3e-05,8.02565]
[1776608038174,46.47,75841.58,1.5,0.05089,3e-05,8.02992]
[1776608040746,46.47,75841.75,1.5,0.05089,3e-05,8.03033]
[1776608046230,46.46,75827.43,1.5,0.05046,3e-05,7.97468]
[1776608053279,46.46,75827.21,1.5,0.05045,3e-05,7.97284]
[1776608059321,46.46,75826.59,1.5,0.05042,3e-05,7.96967]
[1776608070398,46.45,75824.92,1.5,0.05036,3e-05,7.96183]
[1776608075432,46.45,75826.34,1.5,0.05038,3e-05,7.96374]
[1776608080468,46.45,75827.58,1.5,0.05041,3e-05,7.96771]
[1776608087517,46.45,75828.61,1.5,0.05043,3e-05,7.97054]
[1776608092553,46.45,75828.85,1.5,0.05043,3e-05,7.97069]
[1776608097586,46.45,75828.15,1.5,0.05041,3e-05,7.96726]
[1776608102622,46.44,75827.06,1.5,0.05037,3e-05,7.96244]
[1776608107656,46.44,75818.88,1.5,0.05013,3e-05,7.93095]
[1776608112694,46.44,75814.2,1.5,0.04999,3e-05,7.91299]
[1776608115715,46.44,75796.37,1.5,0.04947,3e-05,7.84612]
[1776608118350,46.44,75808.25,1.5,0.04982,3e-05,7.89064]
[1776608118395,46.44,75808.25,1.5,0.04982,3e-05,7.89064]
[1776608119351,46.44,75808.33,1.5,0.04982,3e-05,7.8909]
[1776608124777,46.44,75807.45,1.5,0.04979,3e-05,7.8874]
[1776608129844,46.44,75808.32,1.5,0.04981,3e-05,7.89045]
[1776608133192,46.44,75808.64,1.5,0.04981,3e-05,7.88872]
[1776608137429,46.44,75799.51,1.5,0.04954,3e-05,7.85449]
[1776608144668,46.44,75799.37,1.5,0.04954,3e-05,7.85401]
[1776608150991,46.44,75808.23,1.5,0.04979,3e-05,7.88702]
[1776608156026,46.44,75812.51,1.5,0.04991,3e-05,7.90283]
[1776608161708,46.44,75812.51,1.5,0.04991,3e-05,7.90265]
[1776608167102,46.44,75821.94,1.5,0.05018,3e-05,7.93765]
[1776608172138,46.44,75820.59,1.5,0.05014,3e-05,7.93206]
[1776608177173,46.44,75821.47,1.5,0.05016,3e-05,7.9349]
[1776608183702,46.44,75806.99,1.5,0.04974,3e-05,7.88029]
[1776608189257,46.44,75813.39,1.5,0.04992,3e-05,7.90393]
[1776608194292,46.44,75813.25,1.5,0.0499,3e-05,7.9003]
[1776608199328,46.43,75811.74,1.5,0.04985,3e-05,7.89433]
[1776608204362,46.43,75810.6,1.5,0.04982,3e-05,7.88977]
[1776608209398,46.43,75812.77,1.5,0.04988,3e-05,7.89763]
[1776608214433,46.43,75815.95,1.5,0.04997,3e-05,7.90906]
[1776608219468,46.43,75815.95,1.5,0.04996,3e-05,7.90859]
[1776608223258,46.43,75819.52,1.5,0.05006,3e-05,7.92172]
[1776608223937,46.43,75819.52,1.5,0.05006,3e-05,7.92172]
[1776608229192,46.43,75828.42,1.5,0.05032,3e-05,7.95428]
[1776608234573,46.43,75826.07,1.5,0.05024,3e-05,7.94443]
[1776608239609,46.43,75816.35,1.5,0.04995,3e-05,7.90729]
[1776608244644,46.42,75820.75,1.5,0.05008,3e-05,7.92323]
[1776608251673,46.42,75820.7,1.5,0.05007,3e-05,7.92263]
[1776608256731,46.42,75812.96,1.5,0.04982,3e-05,7.88956]
[1776608261766,46.42,75812.27,1.5,0.0498,3e-05,7.88655]
[1776608266801,46.42,75807.12,1.5,0.04965,3e-05,7.8669]
[1776608271836,46.42,75807.57,1.5,0.04966,3e-05,7.86837]
[1776608276871,46.42,75810.03,1.5,0.04973,3e-05,7.8773]
[1776608281906,46.42,75805.77,1.5,0.0496,3e-05,7.86108]
[1776608286940,46.42,75808.6,1.5,0.04968,3e-05,7.87147]
[1776608291978,46.42,75823.33,1.5,0.0501,3e-05,7.92634]
[1776608297016,46.41,75827.3,1.5,0.05021,3e-05,7.94048]
[1776608301945,46.41,75831.34,1.5,0.05032,3e-05,7.95503]
[1776608301960,46.41,75831.34,1.5,0.05032,3e-05,7.95503]
[1776608302241,46.41,75835.76,1.5,0.05045,3e-05,7.97153]
[1776608302979,46.41,75835.76,1.5,0.05045,3e-05,7.97153]
[1776608308099,46.41,75843.54,1.5,0.05067,3e-05,7.9995]
[1776608313134,46.41,75845.33,1.5,0.05069,3e-05,8.00219]
[1776608316047,46.41,75845.33,1.5,0.05069,3e-05,8.00219]
[1776608316250,46.41,75847.13,1.5,0.05074,3e-05,8.00849]
[1776608316943,46.41,75847.13,1.5,0.05074,3e-05,8.00849]
[1776608320344,46.4,75860.63,1.5,0.05113,3e-05,8.0585]
[1776608320390,46.4,75860.63,1.5,0.05113,3e-05,8.0585]
[1776608325849,46.4,75862.79,1.5,0.05118,3e-05,8.06491]
[1776608328598,46.4,75871.18,1.5,0.05142,3e-05,8.09574]
[1776608337329,46.39,75874.05,1.5,0.05147,3e-05,8.10238]
[1776608341506,46.39,75870.05,1.5,0.05134,3e-05,8.08583]
[1776608342550,46.38,75894.84,1.5,0.05207,3e-05,8.17986]
[1776608346318,46.38,75897.68,1.5,0.05214,3e-05,8.18908]
[1776608347030,46.38,75897.68,1.5,0.05214,3e-05,8.18908]
[1776608347094,46.38,75915.83,1.5,0.05268,3e-05,8.25839]
[1776608348105,46.38,75939.22,1.5,0.05339,3e-05,8.34928]
[1776608348740,46.38,75939.22,1.5,0.05339,3e-05,8.34928]
[1776608353984,46.38,75942.52,1.5,0.0535,3e-05,8.36255]
[1776608359485,46.38,75936.17,1.5,0.05331,3e-05,8.33835]
[1776608361773,46.38,75936.15,1.5,0.05331,3e-05,8.33838]
[1776608361782,46.38,75936.15,1.5,0.05331,3e-05,8.33838]
[1776608361793,46.38,75936.15,1.5,0.05331,3e-05,8.3386]
[1776608366797,46.38,75924.9,1.5,0.05296,3e-05,8.29343]
[1776608373133,46.38,75916.19,1.5,0.05267,3e-05,8.25559]
[1776608373583,46.37,75917.21,1.5,0.05269,3e-05,8.25871]
[1776608377163,46.37,75915.71,1.5,0.05263,3e-05,8.251]
[1776608377581,46.37,75915.71,1.5,0.05263,3e-05,8.251]
[1776608380274,46.37,75902.06,1.5,0.0522,3e-05,8.19663]
[1776608383025,46.36,75895.92,1.5,0.05201,3e-05,8.17197]
[1776608388690,46.36,75902.7,1.5,0.05219,3e-05,8.19449]
[1776608389667,46.36,75902.7,1.5,0.05219,3e-05,8.19449]
[1776608389955,46.36,75902.7,1.5,0.05219,3e-05,8.19449]
[1776608390106,46.36,75902.7,1.5,0.05219,3e-05,8.19449]
[1776608390663,46.36,75902.31,1.5,0.05217,3e-05,8.19245]
[1776608390711,46.35,75876.87,1.5,0.05141,3e-05,8.09444]
[1776608392609,46.35,75877.9,1.5,0.05144,3e-05,8.09799]
[1776608397760,46.35,75884.1,1.5,0.0516,3e-05,8.11921]
[1776608402795,46.34,75886.77,1.5,0.05166,3e-05,8.12732]
[1776608407830,46.34,75874.73,1.5,0.05129,3e-05,8.07922]
[1776608412865,46.34,75870.12,1.5,0.05114,3e-05,8.0599]
[1776608418907,46.33,75872.58,1.5,0.05119,3e-05,8.06726]
[1776608423942,46.33,75876.97,1.5,0.05131,3e-05,8.08224]
[1776608428977,46.32,75876.37,1.5,0.05128,3e-05,8.07803]
[1776608434012,46.32,75873.39,1.5,0.05116,3e-05,8.06203]
[1776608439047,46.32,75873.44,1.5,0.05115,3e-05,8.06042]
[1776608444082,46.31,75856.57,1.5,0.05064,3e-05,7.99484]
[1776608449117,46.31,75847.44,1.5,0.05036,3e-05,7.95914]
[1776608454154,46.31,75845.7,1.5,0.0503,3e-05,7.95164]
[1776608459189,46.31,75845.15,1.5,0.05028,3e-05,7.94865]
[1776608464228,46.31,75853.3,1.5,0.05051,3e-05,7.97857]
[1776608469263,46.3,75868.14,1.5,0.05094,3e-05,8.03365]
[1776608473310,46.3,75889.54,1.5,0.05156,3e-05,8.114]
[1776608478162,46.3,75901.2,1.5,0.0519,3e-05,8.15738]
[1776608483380,46.29,75911.7,1.5,0.05218,3e-05,8.19397]
[1776608488316,46.28,75912.85,1.5,0.0522,3e-05,8.19619]
[1776608493450,46.28,75906.01,1.5,0.05195,3e-05,8.164]
[1776608498485,46.27,75898.77,1.5,0.05172,3e-05,8.13376]
[1776608503520,46.27,75902.5,1.5,0.05181,3e-05,8.14578]
[1776608507643,46.27,75904.57,1.5,0.05186,3e-05,8.15227]
[1776608508059,46.27,75904.57,1.5,0.05186,3e-05,8.15227]
[1776608508725,46.26,75904.68,1.5,0.05185,3e-05,8.1517]
[1776608511927,46.26,75910.66,1.5,0.05202,3e-05,8.17366]
[1776608517619,46.25,75899.77,1.5,0.05167,3e-05,8.12835]
[1776608522655,46.25,75892.99,1.5,0.05145,3e-05,8.10012]
[1776608527693,46.25,75887.17,1.5,0.05126,3e-05,8.07589]
[1776608532728,46.24,75889.91,1.5,0.05133,3e-05,8.08452]
[1776608533620,46.24,75889.91,1.5,0.05133,3e-05,8.08452]
[1776608538778,46.24,75896.72,1.5,0.05152,3e-05,8.10867]
[1776608546522,46.2,75912.78,1.5,0.05187,3e-05,8.15422]
[1776608548776,46.2,75896.61,1.5,0.05137,3e-05,8.09036]
[1776608556900,46.19,75898.12,1.5,0.05137,3e-05,8.09009]
[1776608560149,46.19,75901.62,1.5,0.05147,3e-05,8.10276]
[1776608560156,46.19,75901.62,1.5,0.05147,3e-05,8.10276]
[1776608565963,46.19,75905.78,1.5,0.05157,3e-05,8.11584]
[1776608569692,46.18,75901.04,1.5,0.05142,3e-05,8.09655]
[1776608573605,46.18,75901.27,1.5,0.05142,3e-05,8.09602]
[1776608576261,46.18,75901.93,1.5,0.05143,3e-05,8.09784]
[1776608583106,46.17,75901.7,1.5,0.0514,3e-05,8.09412]
[1776608583375,46.17,75901.7,1.5,0.0514,3e-05,8.09412]
[1776608585143,46.17,75902.04,1.5,0.05141,3e-05,8.09507]
[1776608585795,46.17,75902.04,1.5,0.05141,3e-05,8.09473]
[1776608586747,46.17,75901.97,1.5,0.0514,3e-05,8.09411]
[1776608592166,46.17,75904.47,1.5,0.05146,3e-05,8.10164]
[1776608596067,46.16,75904.61,1.5,0.05146,3e-05,8.10112]
[1776608596979,46.16,75910.09,1.5,0.05162,3e-05,8.1218]
[1776608597201,46.16,75923.57,1.5,0.05202,3e-05,8.17329]
[1776608602236,46.16,75933.75,1.5,0.05232,3e-05,8.21221]
[1776608607271,46.16,75938.66,1.5,0.05246,3e-05,8.23056]
[1776608607370,46.16,75938.66,1.5,0.05246,3e-05,8.23056]
[1776608607391,46.16,75938.66,1.5,0.05246,3e-05,8.23056]
[1776608608278,46.16,75938.95,1.5,0.05247,3e-05,8.23114]
[1776608613314,46.15,75929.0,1.5,0.05213,3e-05,8.18726]
[1776608618349,46.15,75928.1,1.5,0.05208,3e-05,8.18138]
[1776608620873,46.15,75928.0,1.5,0.05207,3e-05,8.18003]
[1776608622150,46.15,75927.92,1.5,0.05207,3e-05,8.17923]
[1776608627412,46.14,75929.39,1.5,0.05209,3e-05,8.18202]
[1776608630338,46.14,75928.11,1.5,0.05205,3e-05,8.1766]
[1776608632994,46.14,75927.9,1.5,0.05203,3e-05,8.17441]
[1776608635936,46.13,75927.93,1.5,0.05202,3e-05,8.17318]
[1776608637539,46.13,75909.04,1.5,0.05144,3e-05,8.09923]
[1776608643072,46.13,75905.34,1.5,0.05132,3e-05,8.08377]
[1776608643108,46.13,75905.34,1.5,0.05132,3e-05,8.08377]
[1776608648565,46.12,75902.5,1.5,0.05122,3e-05,8.07104]
[1776608653601,46.12,75906.36,1.5,0.05133,3e-05,8.08434]
[1776608658638,46.12,75907.2,1.5,0.05134,3e-05,8.08604]
[1776608661146,46.12,75907.68,1.5,0.05135,3e-05,8.08757]
[1776608664709,46.11,75918.58,1.5,0.05167,3e-05,8.12806]
[1776608667292,46.11,75918.54,1.5,0.05166,3e-05,8.12753]
[1776608668024,46.11,75918.54,1.5,0.05165,3e-05,8.1264]
[1776608668755,46.11,75918.54,1.5,0.05165,3e-05,8.12604]
[1776608668783,46.11,75918.54,1.5,0.05165,3e-05,8.12604]
[1776608671676,46.11,75919.08,1.5,0.05166,3e-05,8.12739]
[1776608672448,46.11,75923.38,1.5,0.05177,3e-05,8.14077]
[1776608677771,46.1,75922.57,1.5,0.05173,3e-05,8.13543]
[1776608682806,46.1,75921.74,1.5,0.05169,3e-05,8.13048]
[1776608685755,46.1,75922.6,1.5,0.05171,3e-05,8.13344]
[1776608693884,46.09,75921.5,1.5,0.05165,3e-05,8.12579]
[1776608698920,46.09,75920.72,1.5,0.05161,3e-05,8.12114]
[1776608704468,46.09,75934.23,1.5,0.05201,3e-05,8.17154]
[1776608704968,46.09,75935.32,1.5,0.05204,3e-05,8.17537]
[1776608710006,46.08,75938.31,1.5,0.05212,3e-05,8.18679]
[1776608715039,46.08,75946.23,1.5,0.05236,3e-05,8.21714]
[1776608718708,46.08,75952.02,1.5,0.05253,3e-05,8.23931]
[1776608724102,46.08,75943.03,1.5,0.05226,3e-05,8.20359]
[1776608729136,46.08,75953.05,1.5,0.05255,3e-05,8.24179]
[1776608729495,46.08,75953.05,1.5,0.05255,3e-05,8.24179]
[1776608730437,46.08,75953.05,1.5,0.05255,3e-05,8.24179]
[1776608730144,46.08,75953.09,1.5,0.05255,3e-05,8.24143]
[1776608731151,46.08,75956.67,1.5,0.05264,3e-05,8.25248]
[1776608732792,46.08,75955.77,1.5,0.05261,3e-05,8.24894]
[1776608733165,46.08,75956.03,1.5,0.05262,3e-05,8.24943]
[1776608738200,46.07,75956.14,1.5,0.0526,3e-05,8.2472]
[1776608742021,46.07,75959.84,1.5,0.0527,3e-05,8.25999]
[1776608742228,46.07,75961.32,1.5,0.05274,3e-05,8.26519]
[1776608747263,46.07,75971.63,1.5,0.05305,3e-05,8.30431]
[1776608748445,46.07,75971.63,1.5,0.05305,3e-05,8.30431]
[1776608749073,46.07,75971.65,1.5,0.05304,3e-05,8.30412]
[1776608749277,46.07,75973.12,1.5,0.05309,3e-05,8.30959]
[1776608754312,46.07,75979.84,1.5,0.0533,3e-05,8.3368]
[1776608760354,46.07,75975.55,1.5,0.05318,3e-05,8.32117]
[1776608765390,46.07,75973.25,1.5,0.05312,3e-05,8.31323]
[1776608766930,46.07,75973.35,1.5,0.05312,3e-05,8.31383]
[1776608767080,46.07,75973.35,1.5,0.05312,3e-05,8.31383]
[1776608767403,46.07,75990.69,1.5,0.05365,3e-05,8.3819]
[1776608771067,46.07,75995.89,1.5,0.05382,3e-05,8.40259]
[1776608771189,46.07,75995.89,1.5,0.05382,3e-05,8.40259]
[1776608775168,46.07,75997.15,1.5,0.05386,3e-05,8.40775]
[1776608777702,46.07,76003.92,1.5,0.05407,3e-05,8.43468]
[1776608777789,46.07,76003.92,1.5,0.05407,3e-05,8.43468]
[1776608783477,46.07,76030.88,1.5,0.05491,3e-05,8.54103]
[1776608788551,46.07,76044.26,1.5,0.05532,3e-05,8.59339]
[1776608793586,46.07,76047.15,1.5,0.05539,3e-05,8.60099]
[1776608796607,46.07,76030.87,1.5,0.05487,3e-05,8.53564]
[1776608797566,46.07,76030.87,1.5,0.05487,3e-05,8.53564]
[1776608801056,46.07,76023.41,1.5,0.05464,3e-05,8.5058]
[1776608806677,46.07,76012.26,1.5,0.05429,3e-05,8.46159]
[1776608811123,46.07,76003.67,1.5,0.05402,3e-05,8.42787]
[1776608816747,46.07,75993.54,1.5,0.05371,3e-05,8.38876]
[1776608821785,46.07,76006.33,1.5,0.05411,3e-05,8.43959]
[1776608822980,46.07,76006.33,1.5,0.05411,3e-05,8.43959]
[1776608824992,46.07,76019.38,1.5,0.05452,3e-05,8.49116]
[1776608825011,46.07,76036.15,1.5,0.05505,3e-05,8.55758]
[1776608829024,46.07,76044.13,1.5,0.05529,3e-05,8.58877]
[1776608834880,46.07,76056.91,1.5,0.05568,3e-05,8.63804]
[1776608836449,46.07,76056.91,1.5,0.05568,3e-05,8.63804]
[1776608842281,46.06,76048.0,1.5,0.05539,3e-05,8.60084]
[1776608848388,46.06,76033.5,1.5,0.05492,3e-05,8.54225]
[1776608852104,46.06,76032.18,1.5,0.05486,3e-05,8.5335]
[1776608854544,46.06,76010.93,1.5,0.05419,3e-05,8.44928]
[1776608859771,46.06,76011.78,1.5,0.05422,3e-05,8.4528]
[1776608868112,46.06,76008.28,1.5,0.05412,3e-05,8.43934]
[1776608871150,46.06,76006.65,1.5,0.05407,3e-05,8.43302]
[1776608877131,46.06,76009.78,1.5,0.05417,3e-05,8.44573]
[1776608878616,46.06,76005.41,1.5,0.05403,3e-05,8.42856]
[1776608878184,46.06,75987.57,1.5,0.05348,3e-05,8.35854]
[1776608883219,46.06,75994.68,1.5,0.05371,3e-05,8.38746]
[1776608883736,46.06,75994.68,1.5,0.05371,3e-05,8.38746]
[1776608889263,46.07,75987.3,1.5,0.05349,3e-05,8.35946]
[1776608894299,46.07,75988.1,1.5,0.05352,3e-05,8.36368]
[1776608899333,46.07,75989.22,1.5,0.05356,3e-05,8.36903]
[1776608904369,46.07,75989.05,1.5,0.05357,3e-05,8.3693]
[1776608909404,46.07,75988.39,1.5,0.05355,3e-05,8.36766]
[1776608911421,46.07,75988.8,1.5,0.05357,3e-05,8.36945]
[1776608917460,46.08,76002.57,1.5,0.05399,3e-05,8.422]
[1776608922495,46.08,75990.45,1.5,0.05362,3e-05,8.375]
[1776608929545,46.08,75990.91,1.5,0.05364,3e-05,8.37808]
[1776608934580,46.08,75995.47,1.5,0.05379,3e-05,8.39676]
[1776608934730,46.08,75995.47,1.5,0.05379,3e-05,8.39676]
[1776608934735,46.08,75995.47,1.5,0.05379,3e-05,8.39676]
[1776608940622,46.08,76006.45,1.5,0.05413,3e-05,8.44054]
[1776608945663,46.08,76005.17,1.5,0.0541,3e-05,8.43593]
[1776608950703,46.09,75992.56,1.5,0.05371,3e-05,8.38714]
[1776608955740,46.09,75997.31,1.5,0.05387,3e-05,8.40661]
[1776608960773,46.09,75997.02,1.5,0.05386,3e-05,8.40617]
[1776608965808,46.09,75996.69,1.5,0.05386,3e-05,8.4056]
[1776608970843,46.09,75997.54,1.5,0.05389,3e-05,8.40966]
[1776608975878,46.09,75998.97,1.5,0.05392,3e-05,8.41307]
[1776608980913,46.09,75998.44,1.5,0.05391,3e-05,8.41164]
[1776608985948,46.1,75996.68,1.5,0.05387,3e-05,8.40543]
[1776608990983,46.1,75993.01,1.5,0.05376,3e-05,8.39175]
[1776608996018,46.1,75994.66,1.5,0.05381,3e-05,8.39899]
[1776609001053,46.1,76000.98,1.5,0.05402,3e-05,8.42454]
[1776609005081,46.1,76017.54,1.5,0.05453,3e-05,8.49001]
[1776609010116,46.1,76016.54,1.5,0.0545,3e-05,8.48608]
[1776609015152,46.1,76003.14,1.5,0.05409,3e-05,8.43353]
[1776609017166,46.1,76019.55,1.5,0.0546,3e-05,8.49847]
[1776609022201,46.1,76021.91,1.5,0.05467,3e-05,8.50783]
[1776609024440,46.1,76018.11,1.5,0.05455,3e-05,8.49278]
[1776609024476,46.1,76002.09,1.5,0.05406,3e-05,8.42958]
[1776609029052,46.1,75990.77,1.5,0.05371,3e-05,8.3854]
[1776609031274,46.1,75986.97,1.5,0.0536,3e-05,8.37103]
[1776609034596,46.11,75970.26,1.5,0.05307,3e-05,8.30374]
[1776609034702,46.11,75970.26,1.5,0.05307,3e-05,8.30374]
[1776609042352,46.11,75962.93,1.5,0.05287,3e-05,8.27818]
[1776609046141,46.11,75950.93,1.5,0.05252,3e-05,8.23256]
[1776609050398,46.12,75938.75,1.5,0.05216,3e-05,8.18709]
[1776609055444,46.12,75937.38,1.5,0.05214,3e-05,8.18465]
[1776609060480,46.13,75945.99,1.5,0.05242,3e-05,8.22016]
[1776609065580,46.13,75936.91,1.5,0.05217,3e-05,8.18728]
[1776609070615,46.14,75937.97,1.5,0.05222,3e-05,8.19367]
[1776609075650,46.14,75937.62,1.5,0.05222,3e-05,8.19449]
[1776609080685,46.15,75938.01,1.5,0.05225,3e-05,8.19812]
[1776609085720,46.15,75949.59,1.5,0.05262,3e-05,8.24497]
[1776609088188,46.15,75949.62,1.5,0.05262,3e-05,8.24576]
[1776609093776,46.16,75950.93,1.5,0.05266,3e-05,8.25005]
[1776609093884,46.16,75950.93,1.5,0.05266,3e-05,8.25005]
[1776609099818,46.16,75952.31,1.5,0.05272,3e-05,8.2574]
[1776609104858,46.16,75949.72,1.5,0.05266,3e-05,8.24899]
[1776609109895,46.17,75946.38,1.5,0.05257,3e-05,8.23783]
[1776609115937,46.17,75951.26,1.5,0.05273,3e-05,8.25883]
[1776609120972,46.17,75956.96,1.5,0.05292,3e-05,8.28257]
[1776609123993,46.18,75940.16,1.5,0.05242,3e-05,8.2183]
[1776609124915,46.18,75940.16,1.5,0.05242,3e-05,8.2183]
[1776609132049,46.18,75933.9,1.5,0.05226,3e-05,8.19751]
[1776609139098,46.19,75926.52,1.5,0.05206,3e-05,8.17194]
[1776609141785,46.19,75903.91,1.5,0.05139,3e-05,8.08663]
[1776609147154,46.2,75903.33,1.5,0.0514,3e-05,8.08735]
[1776609148519,46.2,75903.33,1.5,0.0514,3e-05,8.08735]
[1776609150635,46.2,75888.67,1.5,0.05098,3e-05,8.03251]
[1776609151587,46.2,75887.41,1.5,0.05095,3e-05,8.02908]
[1776609151623,46.21,75879.26,1.5,0.0507,3e-05,7.99599]
[1776609153941,46.21,75873.15,1.5,0.05052,3e-05,7.97277]
[1776609154730,46.21,75870.81,1.5,0.05045,3e-05,7.96448]
[1776609154925,46.21,75870.81,1.5,0.05045,3e-05,7.96448]
[1776609154779,46.21,75854.75,1.5,0.04999,3e-05,7.9041]
[1776609157142,46.21,75849.17,1.5,0.04983,3e-05,7.88308]
[1776609157518,46.21,75853.97,1.5,0.04997,3e-05,7.9012]
[1776609158625,46.21,75870.01,1.5,0.05044,3e-05,7.9626]
[1776609163700,46.21,75873.08,1.5,0.05054,3e-05,7.97568]
[1776609167975,46.21,75874.74,1.5,0.0506,3e-05,7.9828]
[1776609168039,46.21,75874.74,1.5,0.0506,3e-05,7.98306]
[1776609169010,46.21,75874.74,1.5,0.0506,3e-05,7.98306]
[1776609169311,46.22,75874.93,1.5,0.05061,3e-05,7.98454]
[1776609176360,46.22,75874.9,1.5,0.05062,3e-05,7.98623]
[1776609181395,46.22,75873.66,1.5,0.0506,3e-05,7.98277]
[1776609186430,46.23,75868.55,1.5,0.05046,3e-05,7.96466]
[1776609190932,46.23,75869.76,1.5,0.0505,3e-05,7.97]
[1776609190935,46.23,75862.16,1.5,0.05028,3e-05,7.94175]
[1776609192472,46.23,75844.18,1.5,0.04976,3e-05,7.87378]
[1776609194916,46.23,75839.91,1.5,0.04963,3e-05,7.85771]
[1776609201025,46.23,75837.84,1.5,0.04958,3e-05,7.85018]
[1776609206570,46.23,75836.17,1.5,0.04953,3e-05,7.84414]
[1776609209087,46.23,75849.71,1.5,0.04992,3e-05,7.8951]
[1776609210062,46.23,75852.77,1.5,0.05001,3e-05,7.9066]
[1776609210735,46.23,75862.53,1.5,0.0503,3e-05,7.94383]
[1776609215188,46.23,75856.1,1.5,0.0501,3e-05,7.91789]
[1776609215633,46.23,75856.01,1.5,0.0501,3e-05,7.91746]
[1776609220668,46.23,75846.41,1.5,0.04982,3e-05,7.88097]
[1776609222879,46.23,75852.08,1.5,0.04998,3e-05,7.90232]
[1776609222962,46.23,75852.78,1.5,0.05,3e-05,7.9049]
[1776609228724,46.23,75867.32,1.5,0.05044,3e-05,7.9616]
[1776609233759,46.24,75876.91,1.5,0.05073,3e-05,7.99913]
[1776609239801,46.24,75877.16,1.5,0.05075,3e-05,8.00127]
[1776609244836,46.24,75877.3,1.5,0.05076,3e-05,8.00282]
[1776609247382,46.24,75882.9,1.5,0.05093,3e-05,8.02454]
[1776609247447,46.24,75882.9,1.5,0.05093,3e-05,8.02454]
[1776609247857,46.24,75884.48,1.5,0.05098,3e-05,8.03122]
[1776609248157,46.24,75884.48,1.5,0.05098,3e-05,8.03122]
[1776609248292,46.24,75884.48,1.5,0.05098,3e-05,8.03122]
[1776609256995,46.25,75886.93,1.5,0.05109,3e-05,8.04562]
[1776609257041,46.26,75886.64,1.5,0.05109,3e-05,8.04515]
[1776609262962,46.26,75877.81,1.5,0.05084,3e-05,8.01258]
[1776609267997,46.26,75873.54,1.5,0.05072,3e-05,7.99734]
[1776609273033,46.26,75869.68,1.5,0.0506,3e-05,7.981]
[1776609278068,46.26,75878.91,1.5,0.05088,3e-05,8.01713]
[1776609283103,46.27,75879.53,1.5,0.0509,3e-05,8.02037]
[1776609288138,46.27,75879.76,1.5,0.05092,3e-05,8.02212]
[1776609293996,46.27,75882.36,1.5,0.051,3e-05,8.03272]
[1776609294062,46.27,75885.1,1.5,0.05108,3e-05,8.04346]
[1776609295648,46.27,75887.05,1.5,0.05114,3e-05,8.05089]
[1776609295750,46.27,75888.03,1.5,0.05118,3e-05,8.05587]
[1776609296301,46.27,75888.03,1.5,0.05118,3e-05,8.05587]
[1776609297201,46.27,75887.92,1.5,0.05118,3e-05,8.05606]
[1776609298150,46.27,75887.92,1.5,0.05118,3e-05,8.05606]
[1776609298208,46.28,75888.06,1.5,0.05119,3e-05,8.05721]
[1776609300792,46.28,75887.77,1.5,0.05118,3e-05,8.05622]
[1776609300884,46.28,75887.77,1.5,0.05119,3e-05,8.05647]
[1776609306264,46.28,75888.36,1.5,0.05123,3e-05,8.06176]
[1776609308544,46.28,75888.36,1.5,0.05123,3e-05,8.06176]
[1776609308547,46.29,75885.31,1.5,0.05115,3e-05,8.05134]
[1776609317343,46.29,75878.83,1.5,0.05097,3e-05,8.02862]
[1776609322376,46.29,75877.83,1.5,0.05095,3e-05,8.02567]
[1776609327832,46.29,75877.66,1.5,0.05095,3e-05,8.02556]
[1776609327984,46.29,75877.66,1.5,0.05095,3e-05,8.02556]
[1776609328584,46.29,75877.66,1.5,0.05095,3e-05,8.02609]
[1776609328657,46.29,75877.66,1.5,0.05095,3e-05,8.02609]
[1776609329001,46.29,75877.66,1.5,0.05095,3e-05,8.02609]
[1776609329038,46.29,75915.64,1.5,0.05208,3e-05,8.17135]
[1776609334371,46.3,75913.5,1.5,0.05202,3e-05,8.1625]
[1776609338974,46.3,75919.94,1.5,0.05222,3e-05,8.18847]
[1776609340933,46.3,75900.7,1.5,0.05166,3e-05,8.11623]
[1776609342661,46.3,75900.03,1.5,0.05164,3e-05,8.11367]
[1776609343085,46.3,75900.03,1.5,0.05164,3e-05,8.11367]
[1776609342751,46.31,75899.8,1.5,0.05164,3e-05,8.11331]
[1776609344953,46.31,75884.95,1.5,0.0512,3e-05,8.05708]
[1776609345046,46.31,75883.68,1.5,0.05116,3e-05,8.05241]
[1776609346719,46.31,75872.95,1.5,0.05085,3e-05,8.01157]
[1776609348355,46.31,75857.0,1.5,0.05037,3e-05,7.95062]
[1776609357626,46.3,75862.45,1.5,0.05052,3e-05,7.97003]
[1776609362662,46.3,75869.03,1.5,0.05071,3e-05,7.99424]
[1776609364329,46.3,75875.36,1.5,0.0509,3e-05,8.01814]
[1776609364676,46.3,75874.99,1.5,0.05088,3e-05,8.01654]
[1776609367918,46.3,75875.89,1.5,0.05091,3e-05,8.02035]
[1776609367977,46.3,75875.89,1.5,0.05091,3e-05,8.02035]
[1776609368519,46.3,75876.18,1.5,0.05092,3e-05,8.02183]
[1776609368974,46.3,75876.18,1.5,0.05092,3e-05,8.02183]
[1776609369018,46.3,75875.78,1.5,0.05091,3e-05,8.0205]
[1776609370566,46.3,75868.07,1.5,0.05069,3e-05,7.99121]
[1776609375752,46.3,75863.66,1.5,0.05055,3e-05,7.97335]
[1776609378204,46.3,75856.06,1.5,0.05032,3e-05,7.9443]
[1776609383809,46.3,75864.69,1.5,0.05057,3e-05,7.97614]
[1776609388844,46.3,75863.92,1.5,0.05054,3e-05,7.97238]
[1776609395893,46.29,75866.49,1.5,0.05059,3e-05,7.97816]
[1776609398725,46.29,75872.67,1.5,0.05077,3e-05,8.00125]
[1776609403949,46.29,75876.67,1.5,0.05088,3e-05,8.01503]
[1776609409991,46.29,75875.0,1.5,0.05082,3e-05,8.00729]
[1776609415026,46.28,75885.31,1.5,0.05111,3e-05,8.04521]
[1776609421223,46.28,75885.27,1.5,0.05109,3e-05,8.0433]
[1776609423082,46.28,75885.56,1.5,0.05111,3e-05,8.04465]
[1776609428118,46.28,75889.04,1.5,0.05121,3e-05,8.0585]
[1776609433152,46.28,75890.38,1.5,0.05126,3e-05,8.06409]
[1776609433972,46.28,75890.38,1.5,0.05126,3e-05,8.06409]
[1776609437269,46.28,75907.8,1.5,0.05178,3e-05,8.13083]
[1776609438058,46.28,75907.8,1.5,0.05178,3e-05,8.13083]
[1776609439638,46.28,75907.8,1.5,0.05178,3e-05,8.1313]
[1776609440206,46.28,75909.55,1.5,0.05183,3e-05,8.13798]
[1776609442165,46.29,75909.92,1.5,0.05185,3e-05,8.13986]
[1776609447615,46.29,75909.4,1.5,0.05185,3e-05,8.14017]
[1776609447716,46.29,75909.22,1.5,0.05185,3e-05,8.13994]
[1776609454257,46.29,75908.76,1.5,0.05182,3e-05,8.13523]
[1776609454303,46.29,75917.74,1.5,0.05208,3e-05,8.16967]
[1776609459233,46.29,75914.35,1.5,0.05199,3e-05,8.15749]
[1776609459338,46.3,75912.4,1.5,0.05194,3e-05,8.15132]
[1776609461013,46.3,75912.4,1.5,0.05194,3e-05,8.15132]
[1776609461115,46.3,75911.7,1.5,0.05192,3e-05,8.14856]
[1776609461470,46.3,75911.7,1.5,0.05192,3e-05,8.14856]
[1776609461550,46.3,75911.63,1.5,0.05192,3e-05,8.14829]
[1776609467394,46.3,75898.36,1.5,0.05152,3e-05,8.09764]
[1776609475451,46.3,75898.03,1.5,0.05152,3e-05,8.09689]
[1776609477760,46.3,75897.76,1.5,0.05151,3e-05,8.09593]
[1776609483989,46.3,75893.38,1.5,0.05138,3e-05,8.07968]
[1776609484090,46.3,75890.79,1.5,0.05131,3e-05,8.07002]
[1776609485292,46.3,75890.79,1.5,0.05131,3e-05,8.07002]
[1776609490557,46.29,75897.7,1.5,0.0515,3e-05,8.0945]
[1776609496308,46.29,75895.94,1.5,0.05143,3e-05,8.08617]
[1776609496599,46.29,75898.44,1.5,0.05151,3e-05,8.09541]
[1776609501831,46.29,75900.86,1.5,0.05158,3e-05,8.10501]
[1776609501988,46.29,75901.94,1.5,0.05161,3e-05,8.10928]
[1776609507677,46.3,75908.12,1.5,0.05182,3e-05,8.13546]
[1776609515060,46.3,75908.19,1.5,0.05183,3e-05,8.13674]
[1776609515162,46.3,75908.19,1.5,0.05184,3e-05,8.13692]
[1776609520768,46.3,75909.58,1.5,0.05188,3e-05,8.14231]
[1776609523417,46.3,75910.33,1.5,0.0519,3e-05,8.14519]
[1776609523789,46.3,75914.47,1.5,0.05202,3e-05,8.1611]
[1776609528825,46.31,75912.46,1.5,0.05198,3e-05,8.15559]
[1776609531279,46.31,75911.94,1.5,0.05197,3e-05,8.15406]
[1776609531847,46.31,75910.96,1.5,0.05195,3e-05,8.15123]
[1776609536882,46.31,75912.2,1.5,0.05198,3e-05,8.1559]
[1776609538275,46.31,75912.2,1.5,0.05198,3e-05,8.1559]
[1776609538279,46.31,75912.39,1.5,0.05199,3e-05,8.15658]
[1776609543289,46.32,75918.6,1.5,0.05219,3e-05,8.1827]
[1776609547149,46.32,75923.82,1.5,0.05236,3e-05,8.20401]
[1776609547250,46.32,75916.96,1.5,0.05216,3e-05,8.17797]
[1776609548876,46.32,75917.64,1.5,0.05218,3e-05,8.18052]
[1776609548965,46.32,75920.44,1.5,0.05226,3e-05,8.19123]
[1776609549724,46.32,75920.44,1.5,0.05226,3e-05,8.19123]
[1776609552884,46.32,75933.84,1.5,0.05267,3e-05,8.24406]
[1776609558030,46.33,75929.61,1.5,0.05256,3e-05,8.22953]
[1776609563067,46.33,75929.29,1.5,0.05256,3e-05,8.22996]
[1776609568102,46.33,75927.07,1.5,0.05251,3e-05,8.22306]
[1776609573137,46.34,75929.74,1.5,0.05259,3e-05,8.23218]
[1776609577177,46.34,75935.4,1.5,0.05277,3e-05,8.25499]
[1776609577184,46.34,75935.4,1.5,0.05277,3e-05,8.25499]
[1776609582200,46.34,75946.4,1.5,0.05311,3e-05,8.29914]
[1776609584852,46.34,75954.71,1.5,0.05337,3e-05,8.33184]
[1776609584912,46.34,75954.71,1.5,0.05337,3e-05,8.33184]
[1776609589355,46.34,75954.81,1.5,0.05338,3e-05,8.33287]
[1776609591618,46.34,75954.66,1.5,0.05338,3e-05,8.33244]
[1776609597305,46.35,75958.22,1.5,0.05349,3e-05,8.34748]
[1776609601333,46.35,75974.49,1.5,0.054,3e-05,8.41148]
[1776609606368,46.35,75977.26,1.5,0.05408,3e-05,8.42243]
[1776609611403,46.35,75982.87,1.5,0.05426,3e-05,8.44444]
[1776609612410,46.35,76010.33,1.5,0.05511,3e-05,8.55254]
[1776609612828,46.35,76010.33,1.5,0.05511,3e-05,8.55254]
[1776609613419,46.35,76025.94,1.5,0.0556,3e-05,8.61419]
[1776609615669,46.35,76025.91,1.5,0.0556,3e-05,8.61379]
[1776609621963,46.34,76020.56,1.5,0.05542,3e-05,8.59113]
[1776609627518,46.34,76015.79,1.5,0.05526,3e-05,8.57077]
[1776609631546,46.34,76000.68,1.5,0.05476,3e-05,8.50753]
[1776609636582,46.34,76002.59,1.5,0.05482,3e-05,8.51455]
[1776609641616,46.34,76001.32,1.5,0.05477,3e-05,8.50931]
[1776609647659,46.34,76011.32,1.5,0.05508,3e-05,8.54815]
[1776609652693,46.34,76017.83,1.5,0.05528,3e-05,8.57316]
[1776609657729,46.33,76017.7,1.5,0.05527,3e-05,8.57185]
[1776609662764,46.33,76007.45,1.5,0.05494,3e-05,8.53051]
[1776609667799,46.33,76006.34,1.5,0.0549,3e-05,8.52567]
[1776609672834,46.33,75999.93,1.5,0.0547,3e-05,8.50001]
[1776609677869,46.33,75999.17,1.5,0.05467,3e-05,8.49678]
[1776609682904,46.33,76002.15,1.5,0.05477,3e-05,8.50834]
[1776609687939,46.33,75987.82,1.5,0.05432,3e-05,8.45193]
[1776609692973,46.33,75988.06,1.5,0.05431,3e-05,8.45016]
[1776609698015,46.33,75998.4,1.5,0.05463,3e-05,8.49083]
[1776609703050,46.33,75996.42,1.5,0.05457,3e-05,8.48293]
[1776609708085,46.33,75992.57,1.5,0.05445,3e-05,8.46781]
[1776609713120,46.33,75989.5,1.5,0.05436,3e-05,8.45589]
[1776609718155,46.33,75989.64,1.5,0.05436,3e-05,8.45662]
[1776609723190,46.33,75993.53,1.5,0.05448,3e-05,8.47198]
[1776609728224,46.33,75992.34,1.5,0.05445,3e-05,8.46732]
[1776609733260,46.33,75985.86,1.5,0.05425,3e-05,8.44197]
[1776609743330,46.33,75984.75,1.5,0.05422,3e-05,8.43802]
[1776609749372,46.33,75990.4,1.5,0.05439,3e-05,8.46056]
[1776609755414,46.33,75981.02,1.5,0.05409,3e-05,8.42115]
[1776609761457,46.33,75980.75,1.5,0.05408,3e-05,8.42046]
[1776609766492,46.33,75981.51,1.5,0.05411,3e-05,8.42373]
[1776609774548,46.33,75981.62,1.5,0.05412,3e-05,8.42454]
[1776609779583,46.34,75981.22,1.5,0.05411,3e-05,8.42321]
[1776609785627,46.34,75981.65,1.5,0.05412,3e-05,8.42516]
[1776609790662,46.34,75981.24,1.5,0.05411,3e-05,8.42375]
[1776609795697,46.34,75979.47,1.5,0.05406,3e-05,8.41708]
[1776609803754,46.34,75979.81,1.5,0.05407,3e-05,8.41885]
[1776609809797,46.34,75978.94,1.5,0.05405,3e-05,8.41574]
[1776609815839,46.34,75981.74,1.5,0.05412,3e-05,8.42408]
[1776609820119,46.34,75981.7,1.5,0.05412,3e-05,8.42404]
[1776609820973,46.34,75993.71,1.5,0.05449,3e-05,8.47117]
[1776609827923,46.34,75999.32,1.5,0.05466,3e-05,8.49286]
[1776609832957,46.34,76004.74,1.5,0.05483,3e-05,8.51385]
[1776609837993,46.34,76002.86,1.5,0.05477,3e-05,8.50604]
[1776609847060,46.34,76002.59,1.5,0.05475,3e-05,8.50445]
[1776609852095,46.33,76009.45,1.5,0.05497,3e-05,8.53124]
[1776609858137,46.33,76012.67,1.5,0.05506,3e-05,8.5434]
[1776609863172,46.33,76014.72,1.5,0.05512,3e-05,8.55097]
[1776609868207,46.33,76010.36,1.5,0.05498,3e-05,8.53323]
[1776609873242,46.33,76009.58,1.5,0.05493,3e-05,8.52672]
[1776609879284,46.33,76010.56,1.5,0.05496,3e-05,8.53005]
[1776609884319,46.33,76008.54,1.5,0.05489,3e-05,8.52161]
[1776609889353,46.33,76009.32,1.5,0.05491,3e-05,8.52424]
[1776609895395,46.33,76013.47,1.5,0.05504,3e-05,8.53998]
[1776609900431,46.32,76013.17,1.5,0.05502,3e-05,8.53816]
[1776609905466,46.32,76012.7,1.5,0.05501,3e-05,8.53571]
[1776609912515,46.32,76013.29,1.5,0.05502,3e-05,8.5372]
[1776609917550,46.32,76002.98,1.5,0.05469,3e-05,8.49611]
[1776609922585,46.32,76001.44,1.5,0.05464,3e-05,8.48974]
[1776609927620,46.32,75996.86,1.5,0.0545,3e-05,8.4714]
[1776609932180,46.32,75983.78,1.5,0.05407,3e-05,8.41726]
[1776609932306,46.32,75983.78,1.5,0.05407,3e-05,8.41726]
[1776609932655,46.32,75980.97,1.5,0.05399,3e-05,8.40631]
[1776609933621,46.32,75980.97,1.5,0.05399,3e-05,8.40631]
[1776609933662,46.32,75984.91,1.5,0.05411,3e-05,8.42132]
[1776609938698,46.32,75991.96,1.5,0.05433,3e-05,8.44904]
[1776609943734,46.32,75994.45,1.5,0.0544,3e-05,8.45885]
[1776609948769,46.32,75991.84,1.5,0.05432,3e-05,8.44865]
[1776609953804,46.32,75996.14,1.5,0.05446,3e-05,8.46564]
[1776609958841,46.32,75997.15,1.5,0.05449,3e-05,8.46962]
[1776609962869,46.32,76020.99,1.5,0.05523,3e-05,8.56357]
[1776609964104,46.32,76020.99,1.5,0.05523,3e-05,8.56357]
[1776609965545,46.32,76024.63,1.5,0.05534,3e-05,8.57784]
[1776609965558,46.32,76024.63,1.5,0.05534,3e-05,8.57784]
[1776609970925,46.32,76037.98,1.5,0.05576,3e-05,8.62954]
[1776609975960,46.31,76041.09,1.5,0.05584,3e-05,8.64067]
[1776609979083,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979089,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979092,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979621,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979622,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979702,46.31,76043.78,1.5,0.05592,3e-05,8.65085]
[1776609979742,46.31,76045.03,1.5,0.05596,3e-05,8.65526]
[1776609979835,46.31,76045.03,1.5,0.05596,3e-05,8.65526]
[1776609979988,46.31,76063.15,1.5,0.05654,3e-05,8.72764]
[1776609984365,46.31,76070.19,1.5,0.05676,3e-05,8.75576]
[1776609986027,46.31,76075.57,1.5,0.05693,3e-05,8.77728]
[1776609986720,46.31,76077.81,1.5,0.05701,3e-05,8.78655]
[1776609986827,46.31,76077.81,1.5,0.05701,3e-05,8.78655]
[1776609987038,46.31,76074.96,1.5,0.05692,3e-05,8.7751]
[1776609992072,46.31,76079.28,1.5,0.05703,3e-05,8.78897]
[1776609997109,46.31,76079.38,1.5,0.05703,3e-05,8.7888]
[1776610002155,46.31,76073.79,1.5,0.05685,3e-05,8.76591]
[1776610007190,46.31,76076.47,1.5,0.05693,3e-05,8.77625]
[1776610012225,46.31,76076.33,1.5,0.05692,3e-05,8.77529]
[1776610017260,46.31,76077.87,1.5,0.05697,3e-05,8.78111]
[1776610022295,46.31,76079.01,1.5,0.057,3e-05,8.78533]
[1776610027330,46.3,76082.08,1.5,0.0571,3e-05,8.79729]
[1776610032365,46.3,76082.45,1.5,0.05711,3e-05,8.79834]
[1776610037400,46.3,76082.21,1.5,0.0571,3e-05,8.79697]
[1776610042434,46.3,76082.31,1.5,0.0571,3e-05,8.79693]
[1776610047470,46.3,76086.86,1.5,0.05724,3e-05,8.81489]
[1776610050968,46.3,76092.13,1.5,0.05741,3e-05,8.83578]
[1776610051498,46.3,76093.48,1.5,0.05744,3e-05,8.83861]
[1776610052031,46.3,76093.48,1.5,0.05744,3e-05,8.83861]
[1776610055338,46.3,76098.25,1.5,0.0576,3e-05,8.85879]
[1776610056754,46.3,76107.35,1.5,0.0579,3e-05,8.89589]
[1776610057541,46.3,76132.9,1.5,0.05873,3e-05,8.99998]
[1776610059235,46.3,76135.64,1.5,0.05883,3e-05,9.01142]
[1776610061812,46.3,76132.88,1.5,0.05874,3e-05,9.00024]
[1776610067611,46.31,76134.15,1.5,0.05878,3e-05,9.00587]
[1776610070631,46.31,76152.45,1.5,0.05939,3e-05,9.08077]
[1776610072984,46.31,76147.67,1.5,0.05923,3e-05,9.06106]
[1776610073270,46.31,76147.67,1.5,0.05923,3e-05,9.06106]
[1776610076310,46.3,76159.87,1.5,0.05963,3e-05,9.11085]
[1776610081709,46.3,76171.65,1.5,0.06002,3e-05,9.15838]
[1776610085497,46.3,76160.49,1.5,0.05964,3e-05,9.11205]
[1776610090773,46.3,76156.45,1.5,0.0595,3e-05,9.09493]
[1776610091667,46.3,76156.45,1.5,0.0595,3e-05,9.09493]
[1776610091780,46.3,76156.04,1.5,0.05949,3e-05,9.09317]
[1776610093901,46.3,76156.08,1.5,0.05949,3e-05,9.09305]
[1776610095808,46.3,76138.48,1.5,0.0589,3e-05,9.02028]
[1776610100843,46.3,76134.36,1.5,0.05876,3e-05,9.00266]
[1776610105878,46.3,76149.61,1.5,0.05925,3e-05,9.06418]
[1776610110914,46.29,76157.95,1.5,0.05952,3e-05,9.09703]
[1776610111881,46.29,76157.95,1.5,0.05952,3e-05,9.09703]
[1776610116956,46.29,76155.37,1.5,0.0594,3e-05,9.08183]
[1776610121991,46.29,76153.63,1.5,0.05933,3e-05,9.07336]
[1776610127027,46.28,76143.41,1.5,0.05898,3e-05,9.03043]
[1776610132062,46.28,76150.43,1.5,0.05921,3e-05,9.05806]
[1776610137097,46.28,76154.83,1.5,0.05934,3e-05,9.07488]
[1776610142132,46.28,76141.86,1.5,0.0589,3e-05,9.02045]
[1776610147167,46.28,76133.46,1.5,0.05862,3e-05,8.98529]
[1776610150439,46.28,76133.71,1.5,0.05863,3e-05,8.98617]
[1776610156230,46.27,76117.2,1.5,0.05808,3e-05,8.91824]
[1776610161265,46.27,76127.35,1.5,0.05841,3e-05,8.95914]
[1776610166300,46.27,76139.54,1.5,0.0588,3e-05,9.00816]
[1776610171336,46.27,76138.15,1.5,0.05873,3e-05,8.99853]
[1776610176370,46.27,76131.86,1.5,0.05852,3e-05,8.97233]
[1776610177377,46.27,76148.83,1.5,0.05908,3e-05,9.04151]
[1776610182412,46.27,76137.04,1.5,0.05868,3e-05,8.99221]
[1776610187727,46.26,76135.56,1.5,0.05863,3e-05,8.98555]
[1776610193508,46.26,76136.24,1.5,0.05864,3e-05,8.98729]
[1776610198543,46.26,76131.43,1.5,0.05848,3e-05,8.967]
[1776610203578,46.26,76136.97,1.5,0.05865,3e-05,8.98906]
[1776610208613,46.26,76137.12,1.5,0.05865,3e-05,8.98878]
[1776610213648,46.26,76136.71,1.5,0.05863,3e-05,8.98636]
[1776610218683,46.26,76130.97,1.5,0.05844,3e-05,8.9624]
[1776610223718,46.25,76139.99,1.5,0.05873,3e-05,8.99856]
[1776610228753,46.25,76152.08,1.5,0.05912,3e-05,9.04706]
[1776610233790,46.25,76161.93,1.5,0.05942,3e-05,9.0833]
[1776610235333,46.25,76162.04,1.5,0.05942,3e-05,9.08347]
[1776610240839,46.25,76163.8,1.5,0.05947,3e-05,9.08894]
[1776610243172,46.24,76152.42,1.5,0.05908,3e-05,9.04176]
[1776610250726,46.24,76164.89,1.5,0.05949,3e-05,9.09151]
[1776610255944,46.24,76166.76,1.5,0.05953,3e-05,9.09722]
[1776610261989,46.23,76165.71,1.5,0.05948,3e-05,9.0912]
[1776610267025,46.23,76164.5,1.5,0.05943,3e-05,9.08499]
[1776610271053,46.23,76147.3,1.5,0.05885,3e-05,9.01353]
[1776610276088,46.23,76152.83,1.5,0.05903,3e-05,9.03531]
[1776610281280,46.23,76150.1,1.5,0.05893,3e-05,9.02339]
[1776610287165,46.22,76151.18,1.5,0.05896,3e-05,9.02668]
[1776610292200,46.22,76149.66,1.5,0.05888,3e-05,9.01663]
[1776610297237,46.22,76150.47,1.5,0.0589,3e-05,9.0191]
[1776610301466,46.22,76132.35,1.5,0.0583,3e-05,8.94456]
[1776610307307,46.22,76127.59,1.5,0.05815,3e-05,8.925]
[1776610312342,46.22,76128.69,1.5,0.05818,3e-05,8.92919]
[1776610317377,46.22,76127.3,1.5,0.05813,3e-05,8.92335]
[1776610322412,46.22,76125.43,1.5,0.05807,3e-05,8.91555]
[1776610327447,46.22,76126.16,1.5,0.05809,3e-05,8.91839]
[1776610332482,46.22,76131.68,1.5,0.05827,3e-05,8.9406]
[1776610337517,46.22,76123.01,1.5,0.05798,3e-05,8.90511]
[1776610342148,46.22,76122.78,1.5,0.05798,3e-05,8.90416]
[1776610343559,46.22,76085.76,1.5,0.05678,3e-05,8.75443]
[1776610345179,46.22,76085.76,1.5,0.05678,3e-05,8.75443]
[1776610345573,46.22,76086.16,1.5,0.05679,3e-05,8.75608]
[1776610347940,46.22,76086.23,1.5,0.05679,3e-05,8.75592]
[1776610351807,46.21,76086.58,1.5,0.05678,3e-05,8.75514]
[1776610351983,46.21,76086.58,1.5,0.05678,3e-05,8.75514]
[1776610352019,46.21,76086.06,1.5,0.05674,3e-05,8.74968]
[1776610357663,46.21,76088.38,1.5,0.05682,3e-05,8.75915]
[1776610360768,46.21,76092.04,1.5,0.05694,3e-05,8.77391]
[1776610366726,46.21,76086.23,1.5,0.05676,3e-05,8.75156]
[1776610371769,46.22,76088.44,1.5,0.05684,3e-05,8.7616]
[1776610376804,46.22,76088.16,1.5,0.05684,3e-05,8.7618]
[1776610381839,46.22,76083.58,1.5,0.0567,3e-05,8.74453]
[1776610386874,46.22,76081.37,1.5,0.05664,3e-05,8.73689]
[1776610388594,46.22,76081.41,1.5,0.05665,3e-05,8.73732]
[1776610389003,46.22,76081.41,1.5,0.05665,3e-05,8.73732]
[1776610389418,46.22,76079.69,1.5,0.05659,3e-05,8.73021]
[1776610389894,46.22,76074.74,1.5,0.05643,3e-05,8.71016]
[1776610392878,46.22,76068.61,1.5,0.05623,3e-05,8.68532]
[1776610398958,46.22,76062.59,1.5,0.05604,3e-05,8.66093]
[1776610403993,46.22,76063.74,1.5,0.05607,3e-05,8.66513]
[1776610407868,46.22,76068.43,1.5,0.05622,3e-05,8.68364]
[1776610411972,46.22,76072.48,1.5,0.05633,3e-05,8.69648]
[1776610412049,46.22,76078.52,1.5,0.05652,3e-05,8.72057]
[1776610412405,46.22,76078.52,1.5,0.05652,3e-05,8.72057]
[1776610413056,46.22,76080.41,1.5,0.05658,3e-05,8.728]
[1776610418091,46.22,76082.6,1.5,0.05664,3e-05,8.73593]
[1776610423125,46.21,76081.85,1.5,0.05661,3e-05,8.73205]
[1776610424921,46.21,76082.0,1.5,0.05661,3e-05,8.73249]
[1776610430175,46.21,76068.83,1.5,0.05619,3e-05,8.67912]
[1776610438233,46.21,76070.12,1.5,0.05622,3e-05,8.68364]
[1776610442022,46.21,76074.87,1.5,0.05637,3e-05,8.70235]
[1776610445293,46.21,76057.87,1.5,0.05583,3e-05,8.63397]
[1776610449346,46.21,76055.16,1.5,0.05574,3e-05,8.62259]
[1776610452373,46.21,76051.72,1.5,0.05562,3e-05,8.60835]
[1776610457404,46.21,76048.66,1.5,0.05552,3e-05,8.59537]
[1776610457636,46.21,76048.66,1.5,0.05552,3e-05,8.59537]
[1776610457660,46.21,76048.66,1.5,0.05552,3e-05,8.59537]
[1776610459380,46.21,76030.48,1.5,0.05494,3e-05,8.5229]
[1776610460834,46.21,76030.48,1.5,0.05494,3e-05,8.5229]
[1776610462528,46.21,76027.93,1.5,0.05486,3e-05,8.51277]
[1776610468442,46.21,76031.92,1.5,0.05499,3e-05,8.52838]
[1776610473478,46.2,76030.76,1.5,0.05493,3e-05,8.5207]
[1776610476084,46.2,76030.46,1.5,0.05492,3e-05,8.51948]
[1776610476727,46.2,76026.89,1.5,0.05481,3e-05,8.50533]
[1776610476768,46.2,76026.89,1.5,0.05481,3e-05,8.50533]
[1776610482541,46.2,76024.31,1.5,0.05473,3e-05,8.49517]
[1776610487515,46.2,76022.93,1.5,0.05469,3e-05,8.48973]
[1776610493037,46.21,76024.81,1.5,0.05475,3e-05,8.49723]
[1776610498376,46.21,76023.06,1.5,0.05469,3e-05,8.49041]
[1776610499389,46.21,76017.08,1.5,0.0545,3e-05,8.46682]
[1776610499394,46.21,76017.08,1.5,0.0545,3e-05,8.46682]
[1776610499660,46.21,76016.22,1.5,0.05448,3e-05,8.46349]
[1776610503609,46.2,76016.3,1.5,0.05448,3e-05,8.46337]
[1776610505561,46.2,76016.44,1.5,0.05448,3e-05,8.46363]
[1776610505659,46.2,76016.44,1.5,0.05448,3e-05,8.46348]
[1776610510168,46.2,76016.43,1.5,0.05448,3e-05,8.46361]
[1776610510207,46.2,76016.43,1.5,0.05448,3e-05,8.46361]
[1776610510225,46.2,76016.43,1.5,0.05448,3e-05,8.46361]
[1776610510309,46.2,76016.41,1.5,0.05448,3e-05,8.46364]
[1776610514671,46.2,76012.03,1.5,0.05434,3e-05,8.44544]
[1776610515298,46.2,76019.88,1.5,0.05458,3e-05,8.47616]
[1776610516123,46.2,76019.88,1.5,0.05458,3e-05,8.47616]
[1776610516183,46.2,76019.88,1.5,0.05458,3e-05,8.47619]
[1776610517931,46.2,76016.44,1.5,0.05447,3e-05,8.46263]
[1776610517938,46.2,76016.44,1.5,0.05447,3e-05,8.46263]
[1776610518025,46.2,76014.98,1.5,0.05442,3e-05,8.45651]
[1776610523555,46.2,76018.11,1.5,0.05452,3e-05,8.46907]
[1776610523557,46.2,76018.11,1.5,0.05452,3e-05,8.46907]
[1776610524125,46.2,76018.11,1.5,0.05452,3e-05,8.46907]
[1776610530242,46.2,76031.02,1.5,0.05493,3e-05,8.52013]
[1776610531944,46.2,76031.16,1.5,0.05493,3e-05,8.52062]
[1776610534396,46.2,76031.09,1.5,0.05491,3e-05,8.51735]
[1776610534905,46.2,76031.02,1.5,0.05491,3e-05,8.51705]
[1776610540947,46.2,76028.92,1.5,0.05483,3e-05,8.50712]
[1776610545982,46.19,76028.28,1.5,0.0548,3e-05,8.50308]
[1776610551017,46.19,76019.92,1.5,0.05453,3e-05,8.46891]
[1776610552928,46.19,76019.96,1.5,0.05453,3e-05,8.46888]
[1776610553031,46.19,76019.99,1.5,0.05452,3e-05,8.46882]
[1776610558067,46.19,76017.93,1.5,0.05446,3e-05,8.46104]
[1776610563102,46.19,76017.87,1.5,0.05446,3e-05,8.46116]
[1776610570151,46.19,76018.03,1.5,0.05447,3e-05,8.46228]
[1776610575186,46.19,76016.09,1.5,0.05442,3e-05,8.45498]
[1776610579214,46.2,76043.69,1.5,0.05528,3e-05,8.56431]
[1776610579685,46.2,76043.69,1.5,0.05528,3e-05,8.56431]
[1776610583162,46.19,76047.6,1.5,0.0554,3e-05,8.57954]
[1776610583899,46.19,76048.53,1.5,0.05543,3e-05,8.58312]
[1776610584303,46.19,76048.53,1.5,0.05543,3e-05,8.58312]
[1776610584342,46.19,76048.53,1.5,0.05543,3e-05,8.58312]
[1776610584333,46.19,76069.37,1.5,0.05609,3e-05,8.66609]
[1776610585870,46.19,76073.42,1.5,0.05622,3e-05,8.68211]
[1776610588715,46.19,76072.92,1.5,0.0562,3e-05,8.67934]
[1776610592149,46.19,76072.49,1.5,0.05616,3e-05,8.6739]
[1776610597339,46.19,76072.17,1.5,0.05614,3e-05,8.67112]
[1776610602376,46.18,76068.33,1.5,0.05601,3e-05,8.65458]
[1776610603554,46.18,76067.68,1.5,0.05598,3e-05,8.65177]
[1776610607578,46.18,76069.8,1.5,0.05604,3e-05,8.65941]
[1776610613459,46.18,76075.22,1.5,0.0562,3e-05,8.67969]
[1776610618494,46.18,76075.01,1.5,0.05619,3e-05,8.67765]
[1776610624535,46.17,76074.68,1.5,0.05617,3e-05,8.67493]
[1776610626942,46.17,76074.68,1.5,0.05617,3e-05,8.67493]
[1776610628979,46.17,76057.86,1.5,0.05563,3e-05,8.60714]
[1776610632694,46.17,76053.23,1.5,0.05548,3e-05,8.58823]
[1776610638634,46.17,76044.3,1.5,0.05519,3e-05,8.55221]
[1776610643668,46.17,76039.21,1.5,0.05503,3e-05,8.53188]
[1776610648704,46.17,76038.87,1.5,0.05502,3e-05,8.53044]
[1776610653816,46.17,76035.94,1.5,0.05491,3e-05,8.51591]
[1776610653865,46.17,76024.93,1.5,0.05456,3e-05,8.47238]
[1776610655865,46.17,76025.2,1.5,0.05457,3e-05,8.4733]
[1776610655872,46.17,76025.2,1.5,0.05457,3e-05,8.4733]
[1776610655927,46.17,76025.58,1.5,0.05458,3e-05,8.47465]
[1776610657053,46.17,76025.58,1.5,0.05458,3e-05,8.47465]
[1776610657114,46.17,76025.95,1.5,0.05459,3e-05,8.47618]
[1776610661695,46.17,76015.16,1.5,0.05425,3e-05,8.43304]
[1776610664112,46.17,76013.36,1.5,0.05419,3e-05,8.4256]
[1776610664180,46.17,76013.03,1.5,0.05418,3e-05,8.42396]
[1776610667680,46.17,76011.83,1.5,0.05414,3e-05,8.41952]
[1776610677908,46.17,76012.04,1.5,0.05416,3e-05,8.42182]
[1776610679762,46.17,76011.89,1.5,0.05416,3e-05,8.42135]
[1776610684958,46.17,76023.13,1.5,0.05451,3e-05,8.46633]
[1776610686522,46.17,76023.13,1.5,0.05451,3e-05,8.46633]
[1776610696036,46.17,76032.56,1.5,0.05481,3e-05,8.50376]
[1776610702077,46.17,76032.77,1.5,0.05482,3e-05,8.50459]
[1776610707112,46.17,76032.65,1.5,0.05481,3e-05,8.50414]
[1776610712146,46.17,76035.04,1.5,0.05487,3e-05,8.51074]
[1776610717182,46.17,76029.76,1.5,0.05471,3e-05,8.48991]
[1776610724232,46.17,76032.01,1.5,0.05478,3e-05,8.49903]
[1776610724837,46.17,76032.01,1.5,0.05478,3e-05,8.49903]
[1776610724855,46.17,76032.01,1.5,0.05478,3e-05,8.49903]
[1776610725224,46.17,76032.01,1.5,0.05478,3e-05,8.49903]
[1776610725561,46.17,76032.01,1.5,0.05478,3e-05,8.49903]
[1776610725320,46.17,76064.17,1.5,0.05579,3e-05,8.6268]
[1776610726694,46.17,76070.35,1.5,0.05599,3e-05,8.6513]
[1776610726820,46.17,76070.35,1.5,0.05599,3e-05,8.6513]
[1776610728080,46.17,76071.72,1.5,0.05603,3e-05,8.65655]
[1776610728499,46.17,76071.72,1.5,0.05603,3e-05,8.65655]
[1776610733839,46.17,76068.19,1.5,0.05591,3e-05,8.64112]
[1776610739272,46.17,76066.35,1.5,0.05584,3e-05,8.63278]
[1776610748404,46.16,76066.97,1.5,0.05585,3e-05,8.63329]
[1776610756441,46.16,76066.78,1.5,0.05583,3e-05,8.63194]
[1776610761495,46.16,76066.06,1.5,0.0558,3e-05,8.62716]
[1776610766530,46.16,76053.11,1.5,0.05538,3e-05,8.57491]
[1776610771565,46.16,76051.04,1.5,0.05529,3e-05,8.56318]
[1776610773463,46.16,76050.66,1.5,0.05528,3e-05,8.56156]
[1776610779625,46.15,76049.58,1.5,0.05524,3e-05,8.55655]
[1776610784659,46.15,76058.46,1.5,0.05552,3e-05,8.59127]
[1776610789694,46.15,76059.64,1.5,0.05555,3e-05,8.5952]
[1776610794729,46.15,76061.72,1.5,0.05561,3e-05,8.60266]
[1776610800771,46.15,76061.71,1.5,0.0556,3e-05,8.60161]
[1776610805806,46.15,76067.54,1.5,0.05577,3e-05,8.62396]
[1776610810841,46.14,76068.32,1.5,0.05579,3e-05,8.6261]
[1776610816883,46.14,76067.64,1.5,0.05576,3e-05,8.62226]
[1776610823932,46.14,76067.73,1.5,0.05575,3e-05,8.62135]
[1776610828967,46.14,76066.01,1.5,0.05569,3e-05,8.61358]
[1776610835009,46.14,76057.11,1.5,0.05539,3e-05,8.57444]
[1776610842393,46.14,76057.11,1.5,0.05539,3e-05,8.57444]
[1776610844438,46.13,76042.37,1.5,0.05491,3e-05,8.51506]
[1776610844486,46.13,76038.85,1.5,0.0548,3e-05,8.5011]
[1776610846603,46.13,76035.84,1.5,0.05471,3e-05,8.48919]
[1776610848301,46.13,76030.95,1.5,0.05455,3e-05,8.46948]
[1776610851551,46.13,76020.34,1.5,0.05422,3e-05,8.42715]
[1776610855671,46.13,76023.35,1.5,0.05431,3e-05,8.43859]
[1776610856588,46.13,76023.79,1.5,0.05432,3e-05,8.44019]
[1776610862199,46.13,76022.38,1.5,0.05428,3e-05,8.43509]
[1776610867425,46.13,76020.41,1.5,0.05422,3e-05,8.42755]
[1776610871629,46.13,76020.38,1.5,0.05423,3e-05,8.42819]
[1776610871911,46.13,76020.38,1.5,0.05423,3e-05,8.42819]
[1776610872240,46.13,76020.38,1.5,0.05423,3e-05,8.42819]
[1776610872269,46.13,76003.44,1.5,0.0537,3e-05,8.36188]
[1776610873243,46.13,76003.44,1.5,0.0537,3e-05,8.36188]
[1776610874329,46.14,76004.18,1.5,0.05373,3e-05,8.36491]
[1776610874350,46.14,76004.18,1.5,0.05373,3e-05,8.36491]
[1776610879087,46.14,76006.02,1.5,0.05379,3e-05,8.37316]
[1776610884353,46.14,75999.1,1.5,0.05359,3e-05,8.34764]
[1776610886561,46.14,75996.47,1.5,0.05351,3e-05,8.33734]
[1776610886657,46.14,75997.48,1.5,0.05355,3e-05,8.34181]
[1776610888625,46.14,75997.51,1.5,0.05355,3e-05,8.34197]
[1776610888673,46.14,75997.58,1.5,0.05355,3e-05,8.3423]
[1776610891038,46.14,75997.68,1.5,0.05356,3e-05,8.3432]
[1776610891230,46.14,75997.68,1.5,0.05356,3e-05,8.3432]
[1776610891317,46.14,75997.68,1.5,0.05356,3e-05,8.3432]
[1776610891441,46.14,75997.68,1.5,0.05356,3e-05,8.3432]
[1776610891500,46.14,75997.68,1.5,0.05356,3e-05,8.3432]
[1776610891515,46.14,75982.32,1.5,0.05307,3e-05,8.28035]
[1776610894802,46.14,75982.01,1.5,0.05307,3e-05,8.28014]
[1776610895436,46.15,75980.39,1.5,0.05302,3e-05,8.27387]
[1776610895859,46.15,75980.39,1.5,0.05302,3e-05,8.27387]
[1776610897091,46.15,75976.73,1.5,0.05291,3e-05,8.25969]
[1776610899982,46.15,75976.36,1.5,0.0529,3e-05,8.25853]
[1776610900471,46.15,75955.46,1.5,0.05226,3e-05,8.17756]
[1776610900926,46.15,75955.46,1.5,0.05226,3e-05,8.17756]
[1776610903453,46.15,75956.37,1.5,0.05229,3e-05,8.18145]
[1776610904211,46.15,75956.17,1.5,0.05229,3e-05,8.18087]
[1776610905724,46.15,75949.62,1.5,0.05209,3e-05,8.15565]
[1776610907114,46.15,75950.78,1.5,0.05213,3e-05,8.16036]
[1776610907135,46.15,75950.78,1.5,0.05213,3e-05,8.16036]
[1776610912554,46.15,75958.56,1.5,0.05237,3e-05,8.19143]
[1776610917590,46.15,75954.13,1.5,0.05225,3e-05,8.17526]
[1776610923632,46.15,75960.04,1.5,0.05243,3e-05,8.19933]
[1776610925977,46.16,75955.81,1.5,0.05231,3e-05,8.18333]
[1776610926033,46.16,75955.81,1.5,0.05231,3e-05,8.18333]
[1776610931393,46.16,75945.12,1.5,0.05199,3e-05,8.14284]
[1776610932653,46.16,75949.68,1.5,0.05213,3e-05,8.16058]
[1776610933520,46.16,75952.27,1.5,0.05221,3e-05,8.1708]
[1776610933535,46.16,75952.27,1.5,0.05221,3e-05,8.1708]
[1776610935209,46.16,75940.68,1.5,0.05186,3e-05,8.12644]
[1776610935528,46.16,75940.68,1.5,0.05186,3e-05,8.12644]
[1776610938043,46.16,75938.82,1.5,0.05181,3e-05,8.11963]
[1776610938740,46.16,75925.82,1.5,0.05142,3e-05,8.06955]
[1776610940147,46.16,75917.99,1.5,0.05119,3e-05,8.03933]
[1776610945789,46.16,75913.26,1.5,0.05104,3e-05,8.02027]
[1776610950828,46.15,75930.46,1.5,0.05154,3e-05,8.08513]
[1776610951813,46.15,75930.46,1.5,0.05154,3e-05,8.08513]
[1776610951939,46.15,75930.46,1.5,0.05154,3e-05,8.08513]
[1776610957879,46.15,75931.77,1.5,0.05155,3e-05,8.08556]
[1776610962914,46.15,75932.84,1.5,0.05157,3e-05,8.08838]
[1776610964257,46.15,75932.84,1.5,0.05157,3e-05,8.08838]
[1776610969964,46.14,75930.65,1.5,0.05149,3e-05,8.07815]
[1776610973013,46.14,75929.69,1.5,0.05146,3e-05,8.07423]
[1776610978124,46.14,75932.41,1.5,0.05153,3e-05,8.08321]
[1776610982776,46.14,75944.3,1.5,0.05188,3e-05,8.12782]
[1776610982848,46.14,75951.69,1.5,0.0521,3e-05,8.15561]
[1776610985126,46.14,75958.88,1.5,0.05231,3e-05,8.18341]
[1776610987614,46.14,75958.18,1.5,0.05229,3e-05,8.18089]
[1776610987658,46.14,75962.06,1.5,0.05241,3e-05,8.19624]
[1776610989566,46.14,75963.35,1.5,0.05245,3e-05,8.20124]
[1776610989667,46.14,75963.64,1.5,0.05247,3e-05,8.20328]
[1776610991623,46.14,75968.49,1.5,0.05262,3e-05,8.22208]
[1776610998161,46.14,75970.97,1.5,0.0527,3e-05,8.23253]
[1776611003196,46.14,75973.0,1.5,0.05276,3e-05,8.24083]
[1776611008231,46.14,75976.42,1.5,0.05287,3e-05,8.25447]
[1776611012111,46.14,75983.36,1.5,0.05307,3e-05,8.27877]
[1776611012259,46.14,75984.17,1.5,0.05309,3e-05,8.28193]
[1776611017204,46.14,75984.83,1.5,0.0531,3e-05,8.28258]
[1776611020448,46.14,75985.28,1.5,0.0531,3e-05,8.28289]
[1776611026342,46.13,75989.2,1.5,0.0532,3e-05,8.29529]
[1776611026358,46.13,75989.9,1.5,0.05321,3e-05,8.29754]
[1776611031393,46.13,75982.75,1.5,0.05299,3e-05,8.26921]
[1776611032649,46.13,75982.75,1.5,0.05299,3e-05,8.26921]
[1776611039449,46.13,75986.65,1.5,0.05311,3e-05,8.28454]
[1776611043188,46.13,75992.91,1.5,0.0533,3e-05,8.30898]
[1776611043492,46.13,76010.87,1.5,0.05386,3e-05,8.37931]
[1776611048621,46.13,76013.14,1.5,0.05392,3e-05,8.38756]
[1776611049084,46.13,76016.04,1.5,0.05401,3e-05,8.39879]
[1776611050303,46.13,76018.28,1.5,0.05408,3e-05,8.40741]
[1776611055528,46.12,76020.74,1.5,0.05415,3e-05,8.41589]
[1776611055574,46.12,76020.55,1.5,0.05414,3e-05,8.41494]
[1776611061616,46.12,76021.02,1.5,0.05416,3e-05,8.41745]
[1776611066651,46.13,76024.16,1.5,0.05426,3e-05,8.43039]
[1776611071686,46.13,76029.86,1.5,0.05442,3e-05,8.45035]
[1776611076783,46.13,76030.28,1.5,0.05444,3e-05,8.45227]
[1776611082763,46.13,76029.36,1.5,0.05441,3e-05,8.44912]
[1776611088805,46.13,76028.73,1.5,0.0544,3e-05,8.44715]
[1776611093839,46.13,76029.3,1.5,0.05442,3e-05,8.44984]
[1776611096950,46.13,76028.68,1.5,0.0544,3e-05,8.44756]
[1776611097869,46.13,76051.98,1.5,0.05513,3e-05,8.53992]
[1776611101897,46.13,76035.61,1.5,0.05462,3e-05,8.47484]
[1776611106932,46.13,76034.31,1.5,0.05458,3e-05,8.46994]
[1776611111967,46.13,76035.27,1.5,0.05461,3e-05,8.47403]
[1776611117004,46.13,76022.5,1.5,0.05421,3e-05,8.42375]
[1776611118299,46.13,76022.5,1.5,0.05421,3e-05,8.42375]
[1776611119511,46.13,76013.88,1.5,0.05395,3e-05,8.39001]
[1776611119620,46.13,76013.26,1.5,0.05393,3e-05,8.38794]
[1776611124623,46.13,76011.41,1.5,0.05387,3e-05,8.38053]
[1776611127761,46.13,76004.81,1.5,0.05367,3e-05,8.35458]
[1776611127849,46.13,76004.27,1.5,0.05365,3e-05,8.35247]
[1776611130470,46.13,76002.58,1.5,0.0536,3e-05,8.34611]
[1776611130510,46.13,76002.54,1.5,0.0536,3e-05,8.34622]
[1776611131879,46.13,76002.54,1.5,0.0536,3e-05,8.34622]
[1776611131884,46.13,76002.54,1.5,0.0536,3e-05,8.34622]
[1776611131896,46.13,76001.3,1.5,0.05355,3e-05,8.33884]
[1776611137148,46.14,75992.07,1.5,0.05328,3e-05,8.30434]
[1776611142833,46.14,75991.59,1.5,0.05327,3e-05,8.30347]
[1776611143708,46.14,75991.22,1.5,0.05327,3e-05,8.30303]
[1776611149237,46.15,75988.65,1.5,0.05321,3e-05,8.29505]
[1776611152535,46.15,75983.51,1.5,0.05305,3e-05,8.27571]
[1776611152607,46.15,75982.87,1.5,0.05304,3e-05,8.27396]
[1776611154592,46.15,75983.38,1.5,0.05306,3e-05,8.27594]
[1776611154691,46.15,75984.52,1.5,0.05309,3e-05,8.2807]
[1776611160313,46.15,75997.2,1.5,0.05349,3e-05,8.33161]
[1776611165349,46.16,75997.68,1.5,0.05352,3e-05,8.33485]
[1776611166443,46.16,75997.68,1.5,0.05352,3e-05,8.33485]
[1776611166475,46.16,75989.55,1.5,0.05327,3e-05,8.30336]
[1776611172398,46.16,75976.88,1.5,0.05289,3e-05,8.25436]
[1776611176315,46.16,75974.8,1.5,0.05283,3e-05,8.24654]
[1776611176881,46.16,75974.8,1.5,0.05283,3e-05,8.24654]
[1776611176919,46.16,75964.3,1.5,0.05251,3e-05,8.20606]
[1776611177094,46.16,75964.3,1.5,0.05251,3e-05,8.20606]
[1776611180238,46.16,75959.6,1.5,0.05236,3e-05,8.18726]
[1776611180454,46.16,75959.32,1.5,0.05235,3e-05,8.18587]
[1776611185489,46.16,75958.46,1.5,0.05233,3e-05,8.18349]
[1776611187609,46.16,75959.86,1.5,0.05238,3e-05,8.18909]
[1776611187615,46.16,75959.86,1.5,0.05238,3e-05,8.18909]
[1776611187681,46.16,75959.77,1.5,0.05238,3e-05,8.18912]
[1776611192302,46.16,75959.11,1.5,0.05235,3e-05,8.18517]
[1776611192316,46.16,75959.11,1.5,0.05235,3e-05,8.18517]
[1776611192396,46.16,75959.11,1.5,0.05235,3e-05,8.18517]
[1776611192461,46.16,75959.11,1.5,0.05235,3e-05,8.18517]
[1776611192539,46.16,75955.34,1.5,0.05224,3e-05,8.17107]
[1776611193528,46.16,75955.34,1.5,0.05224,3e-05,8.17107]
[1776611193813,46.16,75955.34,1.5,0.05224,3e-05,8.17107]
[1776611193840,46.16,75955.34,1.5,0.05224,3e-05,8.17107]
[1776611194457,46.16,75949.63,1.5,0.05207,3e-05,8.14918]
[1776611197832,46.16,75941.99,1.5,0.05184,3e-05,8.12003]
[1776611203616,46.17,75940.71,1.5,0.05181,3e-05,8.1163]
[1776611209081,46.17,75941.1,1.5,0.05183,3e-05,8.11863]
[1776611210012,46.17,75941.03,1.5,0.05183,3e-05,8.11836]
[1776611216402,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216460,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216481,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216602,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216616,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216786,46.17,75939.21,1.5,0.05179,3e-05,8.11278]
[1776611216859,46.17,75943.32,1.5,0.05191,3e-05,8.12879]
[1776611218011,46.17,75943.32,1.5,0.05191,3e-05,8.12879]
[1776611218897,46.17,75948.09,1.5,0.05206,3e-05,8.14771]
[1776611221111,46.18,75951.66,1.5,0.05218,3e-05,8.1628]
[1776611223977,46.18,75951.56,1.5,0.05218,3e-05,8.16276]
[1776611228406,46.18,75953.87,1.5,0.05227,3e-05,8.17425]
[1776611239870,46.19,75958.03,1.5,0.05242,3e-05,8.19406]
[1776611244999,46.19,75961.23,1.5,0.05253,3e-05,8.20762]
[1776611245433,46.19,75965.17,1.5,0.05265,3e-05,8.22316]
[1776611249806,46.2,75959.17,1.5,0.05248,3e-05,8.20154]
[1776611254975,46.2,75959.36,1.5,0.05249,3e-05,8.20197]
[1776611260012,46.21,75961.76,1.5,0.05258,3e-05,8.21336]
[1776611265046,46.21,75962.41,1.5,0.05262,3e-05,8.21789]
[1776611270082,46.21,75970.01,1.5,0.05286,3e-05,8.2492]
[1776611275116,46.22,75970.32,1.5,0.05289,3e-05,8.25214]
[1776611279121,46.22,75970.76,1.5,0.05291,3e-05,8.25487]
[1776611279515,46.22,75985.27,1.5,0.05336,3e-05,8.31167]
[1776611280448,46.22,75982.57,1.5,0.05328,3e-05,8.30139]
[1776611285552,46.22,75993.69,1.5,0.05362,3e-05,8.34568]
[1776611291228,46.22,75993.87,1.5,0.05364,3e-05,8.34772]
[1776611298277,46.23,75995.71,1.5,0.05371,3e-05,8.35617]
[1776611303312,46.23,75997.55,1.5,0.05377,3e-05,8.36415]
[1776611308357,46.23,75981.33,1.5,0.05328,3e-05,8.3018]
[1776611313392,46.23,75983.08,1.5,0.05333,3e-05,8.3071]
[1776611318427,46.24,75985.56,1.5,0.05341,3e-05,8.31794]
[1776611323462,46.24,75988.45,1.5,0.05351,3e-05,8.33033]
[1776611328498,46.24,75992.7,1.5,0.05365,3e-05,8.34796]
[1776611333534,46.24,75996.22,1.5,0.05377,3e-05,8.36265]
[1776611339575,46.24,76006.22,1.5,0.05408,3e-05,8.40262]
[1776611344610,46.25,76006.08,1.5,0.05408,3e-05,8.40266]
[1776611350661,46.25,75995.21,1.5,0.05375,3e-05,8.36102]
[1776611355698,46.25,75993.84,1.5,0.05372,3e-05,8.35659]
[1776611360733,46.25,75994.27,1.5,0.05374,3e-05,8.35923]
[1776611366775,46.25,75993.22,1.5,0.05372,3e-05,8.3563]
[1776611372190,46.26,75996.62,1.5,0.05383,3e-05,8.37018]
[1776611377550,46.26,75996.9,1.5,0.05383,3e-05,8.36985]
[1776611379927,46.26,75997.91,1.5,0.05386,3e-05,8.37417]
[1776611385908,46.26,75998.37,1.5,0.05389,3e-05,8.37721]
[1776611390943,46.26,75995.76,1.5,0.05382,3e-05,8.36794]
[1776611395978,46.27,75979.62,1.5,0.05333,3e-05,8.30598]
[1776611403028,46.27,75981.28,1.5,0.0534,3e-05,8.31447]
[1776611408065,46.27,75989.71,1.5,0.05366,3e-05,8.34864]
[1776611413100,46.27,75997.48,1.5,0.05391,3e-05,8.38011]
[1776611415191,46.27,76001.13,1.5,0.05403,3e-05,8.39457]
[1776611421159,46.28,76002.09,1.5,0.05407,3e-05,8.39942]
[1776611426193,46.28,76006.88,1.5,0.05422,3e-05,8.41885]
[1776611431228,46.28,76009.99,1.5,0.0543,3e-05,8.42867]
[1776611434932,46.28,76010.32,1.5,0.05432,3e-05,8.43022]
[1776611438408,46.28,76017.48,1.5,0.05454,3e-05,8.45863]
[1776611445327,46.28,76017.85,1.5,0.05455,3e-05,8.46036]
[1776611449776,46.28,76026.77,1.5,0.05483,3e-05,8.49556]
[1776611453577,46.28,76031.42,1.5,0.05498,3e-05,8.51374]
[1776611455047,46.28,76032.24,1.5,0.055,3e-05,8.51693]
[1776611460105,46.28,76035.81,1.5,0.05511,3e-05,8.53058]
[1776611461285,46.28,76035.1,1.5,0.05509,3e-05,8.52762]
[1776611461642,46.28,76034.47,1.5,0.05507,3e-05,8.52513]
[1776611461655,46.28,76034.47,1.5,0.05507,3e-05,8.52513]
[1776611461710,46.28,76034.47,1.5,0.05507,3e-05,8.52513]
[1776611464594,46.28,76018.08,1.5,0.05456,3e-05,8.46043]
[1776611473522,46.28,76017.16,1.5,0.05453,3e-05,8.4572]
[1776611478557,46.28,76002.47,1.5,0.05408,3e-05,8.39988]
[1776611485606,46.28,76002.62,1.5,0.05409,3e-05,8.40133]
[1776611491648,46.28,76002.77,1.5,0.05408,3e-05,8.39976]
[1776611498697,46.29,76002.68,1.5,0.05409,3e-05,8.40028]
[1776611499694,46.29,76002.68,1.5,0.05409,3e-05,8.40028]
[1776611504738,46.29,76002.08,1.5,0.05407,3e-05,8.39887]
[1776611510781,46.29,76006.09,1.5,0.0542,3e-05,8.41528]
[1776611516823,46.29,76006.58,1.5,0.05422,3e-05,8.41782]
[1776611521858,46.29,76008.48,1.5,0.05429,3e-05,8.42579]
[1776611526893,46.29,76012.88,1.5,0.05443,3e-05,8.44354]
[1776611531928,46.29,76022.11,1.5,0.05472,3e-05,8.48023]
[1776611536963,46.29,76021.67,1.5,0.05471,3e-05,8.47859]
[1776611541099,46.29,76025.13,1.5,0.05482,3e-05,8.49228]
[1776611547369,46.29,76030.87,1.5,0.05499,3e-05,8.51476]
[1776611547372,46.29,76030.87,1.5,0.05499,3e-05,8.51476]
[1776611553155,46.29,76031.2,1.5,0.05499,3e-05,8.51302]
[1776611559122,46.29,76033.13,1.5,0.05504,3e-05,8.52043]
[1776611566450,46.29,76036.32,1.5,0.05514,3e-05,8.53262]
[1776611566562,46.29,76036.32,1.5,0.05514,3e-05,8.53262]
[1776611568491,46.29,76035.07,1.5,0.0551,3e-05,8.52754]
[1776611569338,46.29,76035.07,1.5,0.0551,3e-05,8.52754]
[1776611570592,46.29,76040.45,1.5,0.05527,3e-05,8.54877]
[1776611571061,46.29,76040.45,1.5,0.05527,3e-05,8.54877]
[1776611574712,46.29,76046.55,1.5,0.05546,3e-05,8.57274]
[1776611575235,46.29,76063.85,1.5,0.05601,3e-05,8.64174]
[1776611578788,46.29,76065.87,1.5,0.05608,3e-05,8.65025]
[1776611582371,46.29,76067.93,1.5,0.05615,3e-05,8.6589]
[1776611583465,46.29,76056.74,1.5,0.05579,3e-05,8.61427]
[1776611589333,46.29,76051.54,1.5,0.05562,3e-05,8.59251]
[1776611594368,46.29,76053.65,1.5,0.05568,3e-05,8.60009]
[1776611599403,46.29,76058.06,1.5,0.05581,3e-05,8.61672]
[1776611604438,46.29,76062.04,1.5,0.05593,3e-05,8.63159]
[1776611604491,46.29,76062.04,1.5,0.05593,3e-05,8.63159]
[1776611607941,46.28,76063.04,1.5,0.05596,3e-05,8.63529]
[1776611608466,46.28,76074.91,1.5,0.05634,3e-05,8.68259]
[1776611614213,46.29,76079.58,1.5,0.05648,3e-05,8.69948]
[1776611614993,46.29,76079.6,1.5,0.05648,3e-05,8.7001]
[1776611615095,46.29,76078.62,1.5,0.05645,3e-05,8.69645]
[1776611616872,46.29,76078.62,1.5,0.05645,3e-05,8.69645]
[1776611616973,46.29,76078.62,1.5,0.05645,3e-05,8.69627]
[1776611620313,46.29,76079.57,1.5,0.05649,3e-05,8.70063]
[1776611620353,46.29,76079.69,1.5,0.0565,3e-05,8.70165]
[1776611625586,46.29,76080.63,1.5,0.05652,3e-05,8.70444]
[1776611630621,46.29,76076.46,1.5,0.05638,3e-05,8.68683]
[1776611635656,46.29,76067.14,1.5,0.05607,3e-05,8.64892]
[1776611638166,46.28,76067.17,1.5,0.05607,3e-05,8.64894]
[1776611645726,46.28,76067.69,1.5,0.05608,3e-05,8.6504]
[1776611647292,46.28,76067.69,1.5,0.05608,3e-05,8.6504]
[1776611647385,46.28,76069.73,1.5,0.05615,3e-05,8.65834]
[1776611649164,46.28,76068.99,1.5,0.05612,3e-05,8.65538]
[1776611649165,46.28,76068.99,1.5,0.05612,3e-05,8.65538]
[1776611649225,46.28,76068.75,1.5,0.05612,3e-05,8.65515]
[1776611654789,46.28,76067.59,1.5,0.05608,3e-05,8.64943]
[1776611659824,46.28,76067.48,1.5,0.05606,3e-05,8.64796]
[1776611665196,46.28,76069.95,1.5,0.05614,3e-05,8.657]
[1776611668283,46.28,76069.22,1.5,0.05611,3e-05,8.65324]
[1776611668298,46.28,76069.22,1.5,0.0561,3e-05,8.65304]
[1776611673922,46.28,76066.5,1.5,0.05601,3e-05,8.64058]
[1776611678980,46.28,76064.38,1.5,0.05596,3e-05,8.63355]
[1776611679999,46.28,76064.38,1.5,0.05596,3e-05,8.63355]
[1776611680100,46.28,76064.28,1.5,0.05596,3e-05,8.63344]
[1776611687035,46.28,76063.63,1.5,0.05593,3e-05,8.6301]
[1776611692071,46.28,76061.29,1.5,0.05585,3e-05,8.61996]
[1776611692955,46.28,76061.29,1.5,0.05585,3e-05,8.61996]
[1776611698113,46.28,76046.55,1.5,0.05537,3e-05,8.56063]
[1776611703148,46.28,76045.49,1.5,0.05534,3e-05,8.55603]
[1776611706677,46.28,76042.97,1.5,0.05526,3e-05,8.54587]
[1776611716239,46.28,76052.93,1.5,0.05557,3e-05,8.5847]
[1776611721273,46.27,76036.08,1.5,0.05503,3e-05,8.51759]
[1776611723754,46.27,76036.13,1.5,0.05503,3e-05,8.51777]
[1776611727354,46.27,76038.61,1.5,0.05511,3e-05,8.52757]
[1776611731910,46.27,76055.67,1.5,0.05563,3e-05,8.59239]
[1776611732504,46.27,76055.67,1.5,0.05563,3e-05,8.59239]
[1776611734675,46.28,76057.99,1.5,0.05571,3e-05,8.60206]
[1776611735375,46.28,76059.49,1.5,0.05576,3e-05,8.60844]
[1776611736759,46.28,76060.16,1.5,0.05579,3e-05,8.61153]
[1776611737389,46.28,76060.35,1.5,0.05579,3e-05,8.61224]
[1776611742425,46.28,76060.3,1.5,0.05579,3e-05,8.61181]
[1776611747459,46.28,76061.56,1.5,0.05583,3e-05,8.61655]
[1776611752493,46.28,76062.54,1.5,0.05585,3e-05,8.62013]
[1776611757529,46.27,76071.24,1.5,0.05613,3e-05,8.65443]
[1776611758445,46.27,76071.24,1.5,0.05613,3e-05,8.65443]
[1776611758456,46.27,76071.24,1.5,0.05613,3e-05,8.65443]
[1776611758536,46.27,76082.83,1.5,0.0565,3e-05,8.70067]
[1776611759515,46.27,76082.83,1.5,0.0565,3e-05,8.70067]
[1776611759543,46.27,76084.72,1.5,0.05656,3e-05,8.70832]
[1776611761120,46.28,76084.68,1.5,0.05656,3e-05,8.70851]
[1776611763606,46.28,76077.95,1.5,0.05635,3e-05,8.68248]
[1776611764581,46.28,76077.85,1.5,0.05636,3e-05,8.68304]
[1776611765677,46.28,76080.06,1.5,0.05643,3e-05,8.69226]
[1776611771630,46.28,76080.27,1.5,0.05646,3e-05,8.69528]
[1776611777517,46.29,76085.4,1.5,0.05663,3e-05,8.71758]
[1776611777618,46.29,76088.9,1.5,0.05675,3e-05,8.73193]
[1776611782155,46.29,76098.2,1.5,0.05706,3e-05,8.77067]
[1776611786276,46.3,76096.13,1.5,0.05701,3e-05,8.76422]
[1776611786464,46.3,76096.72,1.5,0.05704,3e-05,8.76752]
[1776611791772,46.3,76100.05,1.5,0.05714,3e-05,8.77918]
[1776611796807,46.3,76096.21,1.5,0.05702,3e-05,8.76492]
[1776611801842,46.3,76106.89,1.5,0.05738,3e-05,8.80911]
[1776611806832,46.31,76108.29,1.5,0.05743,3e-05,8.81551]
[1776611806877,46.31,76111.04,1.5,0.05752,3e-05,8.82679]
[1776611809390,46.31,76114.24,1.5,0.05763,3e-05,8.84041]
[1776611810997,46.31,76119.31,1.5,0.0578,3e-05,8.86123]
[1776611816948,46.31,76122.56,1.5,0.05792,3e-05,8.87644]
[1776611822124,46.31,76120.05,1.5,0.05785,3e-05,8.8673]
[1776611822430,46.31,76120.05,1.5,0.05785,3e-05,8.8673]
[1776611824183,46.32,76113.49,1.5,0.05764,3e-05,8.84162]
[1776611826692,46.32,76112.54,1.5,0.05761,3e-05,8.83808]
[1776611827203,46.32,76111.78,1.5,0.05759,3e-05,8.83532]
[1776611828242,46.32,76112.24,1.5,0.05761,3e-05,8.83748]
[1776611833645,46.32,76119.69,1.5,0.05786,3e-05,8.86878]
[1776611833751,46.32,76119.7,1.5,0.05786,3e-05,8.86908]
[1776611836337,46.32,76120.21,1.5,0.05788,3e-05,8.87164]
[1776611841572,46.33,76121.32,1.5,0.05793,3e-05,8.8774]
[1776611844704,46.33,76134.44,1.5,0.05836,3e-05,8.93122]
[1776611854029,46.33,76144.44,1.5,0.05869,3e-05,8.97041]
[1776611854030,46.33,76144.44,1.5,0.05869,3e-05,8.97041]
[1776611858362,46.33,76139.37,1.5,0.05852,3e-05,8.95016]
[1776611864066,46.33,76139.27,1.5,0.05853,3e-05,8.95042]
[1776611869317,46.33,76129.4,1.5,0.05821,3e-05,8.91123]
[1776611874353,46.34,76128.87,1.5,0.0582,3e-05,8.90993]
[1776611879390,46.34,76135.78,1.5,0.05843,3e-05,8.93871]
[1776611884709,46.34,76141.39,1.5,0.05862,3e-05,8.962]
[1776611890465,46.34,76144.26,1.5,0.05872,3e-05,8.9742]
[1776611895500,46.34,76149.99,1.5,0.05891,3e-05,8.99784]
[1776611900534,46.34,76155.7,1.5,0.0591,3e-05,9.02127]
[1776611901998,46.34,76155.76,1.5,0.0591,3e-05,9.02153]
[1776611907583,46.34,76156.9,1.5,0.05914,3e-05,9.02627]
[1776611912619,46.34,76160.58,1.5,0.05925,3e-05,9.03836]
[1776611912928,46.34,76160.58,1.5,0.05925,3e-05,9.03836]
[1776611913440,46.34,76160.58,1.5,0.05925,3e-05,9.03836]
[1776611914808,46.34,76181.59,1.5,0.05995,3e-05,9.1245]
[1776611918198,46.34,76182.4,1.5,0.05997,3e-05,9.12752]
[1776611923702,46.34,76186.32,1.5,0.06009,3e-05,9.14248]
[1776611927148,46.34,76186.01,1.5,0.06008,3e-05,9.14065]
[1776611932766,46.33,76174.08,1.5,0.05967,3e-05,9.09098]
[1776611937802,46.33,76174.97,1.5,0.0597,3e-05,9.09414]
[1776611942839,46.33,76164.11,1.5,0.05933,3e-05,9.04924]
[1776611943017,46.33,76164.11,1.5,0.05933,3e-05,9.04924]
[1776611948881,46.33,76151.52,1.5,0.05892,3e-05,8.99768]
[1776611950327,46.33,76151.52,1.5,0.05892,3e-05,8.99768]
[1776611950394,46.33,76151.52,1.5,0.05892,3e-05,8.99768]
[1776611953131,46.33,76141.15,1.5,0.05857,3e-05,8.95564]
[1776611958950,46.33,76131.27,1.5,0.05826,3e-05,8.91656]
[1776611960253,46.33,76131.27,1.5,0.05826,3e-05,8.91656]
[1776611964106,46.34,76127.37,1.5,0.05814,3e-05,8.90147]
[1776611965387,46.34,76108.85,1.5,0.05754,3e-05,8.82693]
[1776611970567,46.34,76105.53,1.5,0.05744,3e-05,8.8149]
[1776611970753,46.34,76105.53,1.5,0.05744,3e-05,8.8149]
[1776611975791,46.34,76115.28,1.5,0.05775,3e-05,8.85281]
[1776611981105,46.35,76102.11,1.5,0.05734,3e-05,8.80207]
[1776611982992,46.35,76102.07,1.5,0.05735,3e-05,8.80227]
[1776611983119,46.35,76095.29,1.5,0.05713,3e-05,8.77534]
[1776611986089,46.35,76095.64,1.5,0.05714,3e-05,8.77697]
[1776611986140,46.35,76096.51,1.5,0.05717,3e-05,8.78057]
[1776611991175,46.35,76098.72,1.5,0.05726,3e-05,8.79137]
[1776611996210,46.36,76099.04,1.5,0.05728,3e-05,8.79447]
[1776611999888,46.36,76099.55,1.5,0.05731,3e-05,8.79722]
[1776612002566,46.36,76108.66,1.5,0.05761,3e-05,8.83522]
[1776612002924,46.36,76108.77,1.5,0.05762,3e-05,8.83594]
[1776612008295,46.37,76110.65,1.5,0.05769,3e-05,8.84484]
[1776612013330,46.37,76112.97,1.5,0.05778,3e-05,8.85553]
[1776612018365,46.37,76116.67,1.5,0.05791,3e-05,8.87176]
[1776612022184,46.37,76116.7,1.5,0.05791,3e-05,8.87258]
[1776612022755,46.37,76116.7,1.5,0.05791,3e-05,8.87258]
[1776612024213,46.37,76102.43,1.5,0.05745,3e-05,8.81541]
[1776612029443,46.38,76101.18,1.5,0.05743,3e-05,8.81227]
[1776612033468,46.38,76100.87,1.5,0.05741,3e-05,8.80905]
[1776612033518,46.38,76100.87,1.5,0.05742,3e-05,8.80972]
[1776612039515,46.38,76086.21,1.5,0.05694,3e-05,8.75108]
[1776612044551,46.38,76083.29,1.5,0.05685,3e-05,8.73976]
[1776612049586,46.38,76082.95,1.5,0.05685,3e-05,8.73877]
[1776612053099,46.38,76082.8,1.5,0.05684,3e-05,8.73852]
[1776612055848,46.38,76080.05,1.5,0.05676,3e-05,8.72768]
[1776612056652,46.38,76080.06,1.5,0.05676,3e-05,8.72782]
[1776612061670,46.39,76062.92,1.5,0.05622,3e-05,8.66014]
[1776612063646,46.39,76063.23,1.5,0.05623,3e-05,8.66157]
[1776612063679,46.39,76063.23,1.5,0.05623,3e-05,8.66157]
[1776612063684,46.39,76063.11,1.5,0.05623,3e-05,8.66129]
[1776612064178,46.39,76063.11,1.5,0.05623,3e-05,8.66129]
[1776612064981,46.39,76063.74,1.5,0.05624,3e-05,8.66354]
[1776612065868,46.39,76063.74,1.5,0.05624,3e-05,8.66354]
[1776612066437,46.38,76063.58,1.5,0.05624,3e-05,8.66257]
[1776612068495,46.38,76063.47,1.5,0.05623,3e-05,8.66153]
[1776612073603,46.38,76052.83,1.5,0.05588,3e-05,8.61762]
[1776612078901,46.38,76047.33,1.5,0.05569,3e-05,8.59461]
[1776612085843,46.37,76047.58,1.5,0.05569,3e-05,8.5939]
[1776612090878,46.37,76049.4,1.5,0.05573,3e-05,8.60003]
[1776612095915,46.37,76049.01,1.5,0.0557,3e-05,8.59449]
[1776612100949,46.37,76047.76,1.5,0.05565,3e-05,8.5885]
[1776612105985,46.37,76046.63,1.5,0.0556,3e-05,8.58302]
[1776612111020,46.36,76034.24,1.5,0.05521,3e-05,8.53311]
[1776612112035,46.36,76034.24,1.5,0.05521,3e-05,8.53311]
[1776612112101,46.36,76018.38,1.5,0.05471,3e-05,8.47043]
[1776612114441,46.36,76010.91,1.5,0.05447,3e-05,8.44104]
[1776612119871,46.36,76005.47,1.5,0.05431,3e-05,8.41995]
[1776612120259,46.36,76004.79,1.5,0.05429,3e-05,8.41735]
[1776612120265,46.36,76004.79,1.5,0.05429,3e-05,8.41735]
[1776612120697,46.36,76004.79,1.5,0.05429,3e-05,8.41735]
[1776612120958,46.36,76004.79,1.5,0.05429,3e-05,8.41735]
[1776612120960,46.36,76004.51,1.5,0.05428,3e-05,8.41631]
[1776612122247,46.36,75993.09,1.5,0.05393,3e-05,8.3716]
[1776612122253,46.36,75993.09,1.5,0.05393,3e-05,8.3716]
[1776612122524,46.36,75993.09,1.5,0.05393,3e-05,8.3716]
[1776612122857,46.36,75993.09,1.5,0.05393,3e-05,8.3716]
[1776612122984,46.36,75993.09,1.5,0.05393,3e-05,8.3716]
[1776612123104,46.36,75967.35,1.5,0.05313,3e-05,8.27111]
[1776612128402,46.36,75960.57,1.5,0.05293,3e-05,8.245]
[1776612134181,46.36,75968.95,1.5,0.05318,3e-05,8.27771]
[1776612138008,46.37,75951.55,1.5,0.05266,3e-05,8.21053]
[1776612138402,46.37,75951.55,1.5,0.05266,3e-05,8.21053]
[1776612139043,46.37,75929.36,1.5,0.05199,3e-05,8.1252]
[1776612139990,46.37,75929.36,1.5,0.05199,3e-05,8.1252]
[1776612148290,46.37,75946.93,1.5,0.05253,3e-05,8.19405]
[1776612153883,46.37,75941.92,1.5,0.05236,3e-05,8.17248]
[1776612161375,46.37,75947.2,1.5,0.05253,3e-05,8.19394]
[1776612166410,46.37,75949.08,1.5,0.05259,3e-05,8.20172]
[1776612171445,46.37,75951.5,1.5,0.05267,3e-05,8.21152]
[1776612176480,46.37,75950.73,1.5,0.05265,3e-05,8.20898]
[1776612181884,46.38,75953.12,1.5,0.05273,3e-05,8.21855]
[1776612181921,46.38,75953.12,1.5,0.05273,3e-05,8.21855]
[1776612181972,46.38,75954.2,1.5,0.05276,3e-05,8.22288]
[1776612184536,46.38,75971.62,1.5,0.0533,3e-05,8.29102]
[1776612189571,46.38,75977.25,1.5,0.05348,3e-05,8.314]
[1776612193790,46.38,75977.93,1.5,0.0535,3e-05,8.31729]
[1776612198641,46.38,75982.85,1.5,0.05366,3e-05,8.33743]
[1776612198743,46.38,75976.14,1.5,0.05346,3e-05,8.31165]
[1776612204675,46.38,75973.06,1.5,0.05336,3e-05,8.29952]
[1776612209717,46.38,75966.86,1.5,0.05317,3e-05,8.27538]
[1776612214750,46.38,75983.66,1.5,0.05367,3e-05,8.33773]
[1776612219785,46.38,75983.9,1.5,0.05367,3e-05,8.3382]
[1776612225104,46.38,75986.73,1.5,0.05376,3e-05,8.3488]
[1776612225108,46.38,75986.73,1.5,0.05376,3e-05,8.3488]
[1776612225827,46.38,75986.76,1.5,0.05376,3e-05,8.34895]
[1776612230862,46.38,75981.97,1.5,0.05362,3e-05,8.33121]
[1776612233338,46.38,75983.04,1.5,0.05366,3e-05,8.33573]
[1776612233883,46.38,75982.58,1.5,0.05364,3e-05,8.3339]
[1776612235255,46.38,75975.99,1.5,0.05344,3e-05,8.30822]
[1776612235396,46.38,75975.99,1.5,0.05344,3e-05,8.30822]
[1776612235402,46.38,75975.99,1.5,0.05344,3e-05,8.30822]
[1776612235897,46.38,75972.86,1.5,0.05334,3e-05,8.29626]
[1776612239518,46.39,75973.16,1.5,0.05336,3e-05,8.29813]
[1776612239924,46.39,75973.12,1.5,0.05336,3e-05,8.298]
[1776612240938,46.39,75973.12,1.5,0.05336,3e-05,8.298]
[1776612240945,46.39,75973.12,1.5,0.05336,3e-05,8.298]
[1776612241046,46.39,75974.68,1.5,0.05341,3e-05,8.30409]
[1776612242946,46.39,75991.66,1.5,0.05393,3e-05,8.37064]
[1776612247981,46.39,75999.9,1.5,0.05419,3e-05,8.40333]
[1776612249192,46.39,76006.29,1.5,0.05439,3e-05,8.42845]
[1776612253993,46.39,76018.24,1.5,0.05476,3e-05,8.47527]
[1776612259059,46.39,76012.48,1.5,0.05458,3e-05,8.45245]
[1776612264095,46.39,76007.07,1.5,0.05441,3e-05,8.43127]
[1776612264312,46.39,76007.07,1.5,0.05441,3e-05,8.43127]
[1776612264318,46.39,76007.07,1.5,0.05441,3e-05,8.43127]
[1776612265104,46.39,76005.76,1.5,0.05437,3e-05,8.42594]
[1776612267565,46.39,76005.73,1.5,0.05437,3e-05,8.42545]
[1776612267591,46.39,76005.73,1.5,0.05437,3e-05,8.42545]
[1776612267862,46.39,76005.73,1.5,0.05437,3e-05,8.42545]
[1776612268125,46.39,76021.85,1.5,0.05487,3e-05,8.48864]
[1776612268553,46.39,76021.85,1.5,0.05487,3e-05,8.48864]
[1776612270462,46.38,76030.79,1.5,0.05515,3e-05,8.52374]
[1776612276181,46.38,76029.48,1.5,0.05508,3e-05,8.51506]
[1776612281216,46.38,76022.41,1.5,0.05486,3e-05,8.48681]
[1776612286251,46.38,76021.36,1.5,0.05482,3e-05,8.48234]
[1776612291286,46.38,76020.45,1.5,0.05479,3e-05,8.4784]
[1776612296320,46.38,76020.23,1.5,0.05478,3e-05,8.47716]
[1776612299669,46.38,76019.23,1.5,0.05475,3e-05,8.47307]
[1776612299710,46.38,76019.19,1.5,0.05475,3e-05,8.47284]
[1776612303146,46.38,76018.1,1.5,0.05471,3e-05,8.46811]
[1776612305384,46.38,76001.17,1.5,0.05417,3e-05,8.40034]
[1776612310419,46.37,75996.27,1.5,0.05401,3e-05,8.37999]
[1776612315454,46.37,75990.21,1.5,0.05381,3e-05,8.35536]
[1776612320489,46.37,75989.63,1.5,0.05379,3e-05,8.3523]
[1776612325524,46.37,75980.58,1.5,0.05351,3e-05,8.31631]
[1776612330945,46.37,75980.0,1.5,0.05349,3e-05,8.3138]
[1776612338615,46.37,75979.26,1.5,0.05344,3e-05,8.30741]
[1776612343650,46.37,75976.46,1.5,0.05335,3e-05,8.29634]
[1776612348685,46.37,75978.88,1.5,0.05343,3e-05,8.30564]
[1776612353720,46.37,75981.63,1.5,0.05351,3e-05,8.31616]
[1776612358618,46.37,75967.71,1.5,0.05308,3e-05,8.26187]
[1776612363789,46.37,75982.29,1.5,0.05353,3e-05,8.31851]
[1776612368825,46.36,75986.02,1.5,0.05364,3e-05,8.33271]
[1776612373860,46.36,75986.98,1.5,0.05367,3e-05,8.33589]
[1776612378896,46.36,75985.93,1.5,0.05363,3e-05,8.33131]
[1776612383679,46.36,75986.0,1.5,0.05363,3e-05,8.33119]
[1776612392993,46.36,75979.68,1.5,0.05341,3e-05,8.30291]
[1776612393782,46.36,75979.68,1.5,0.05341,3e-05,8.30291]
[1776612398099,46.36,75976.35,1.5,0.05331,3e-05,8.28977]
[1776612404070,46.36,75977.74,1.5,0.05335,3e-05,8.29483]
[1776612408401,46.36,75984.45,1.5,0.05355,3e-05,8.32072]
[1776612409106,46.36,75984.47,1.5,0.05355,3e-05,8.32099]
[1776612415148,46.36,75993.58,1.5,0.05384,3e-05,8.35758]
[1776612421191,46.36,76003.82,1.5,0.05417,3e-05,8.39833]
[1776612426227,46.36,76005.73,1.5,0.05423,3e-05,8.40615]
[1776612432269,46.36,76006.68,1.5,0.05426,3e-05,8.41031]
[1776612437303,46.37,76009.04,1.5,0.05434,3e-05,8.41989]
[1776612442344,46.37,76019.56,1.5,0.05467,3e-05,8.46143]
[1776612447379,46.37,76019.33,1.5,0.05466,3e-05,8.46058]
[1776612452414,46.37,76020.36,1.5,0.05467,3e-05,8.46179]
[1776612455773,46.37,76022.6,1.5,0.05474,3e-05,8.47062]
[1776612464498,46.37,76020.78,1.5,0.05469,3e-05,8.46348]
[1776612469532,46.37,76018.43,1.5,0.05462,3e-05,8.4543]
[1776612474725,46.37,76019.99,1.5,0.05466,3e-05,8.46053]
[1776612478691,46.37,76016.71,1.5,0.05456,3e-05,8.44775]
[1776612478728,46.37,76016.32,1.5,0.05455,3e-05,8.44627]
[1776612484214,46.36,76009.56,1.5,0.05433,3e-05,8.41897]
[1776612489673,46.36,76008.55,1.5,0.05429,3e-05,8.41387]
[1776612490543,46.36,76008.55,1.5,0.05429,3e-05,8.41387]
[1776612492841,46.36,75995.15,1.5,0.05388,3e-05,8.36114]
[1776612498137,46.36,75993.63,1.5,0.05383,3e-05,8.35485]
[1776612498243,46.36,75993.63,1.5,0.05383,3e-05,8.35485]
[1776612503127,46.36,75983.4,1.5,0.05351,3e-05,8.31477]
[1776612503222,46.36,75983.4,1.5,0.05351,3e-05,8.31477]
[1776612503254,46.36,75983.4,1.5,0.05351,3e-05,8.31477]
[1776612503330,46.36,75983.91,1.5,0.05353,3e-05,8.31672]
[1776612508806,46.36,75996.39,1.5,0.05392,3e-05,8.36631]
[1776612513032,46.36,75997.32,1.5,0.05393,3e-05,8.36757]
[1776612518876,46.37,75997.02,1.5,0.05393,3e-05,8.36759]
[1776612527939,46.37,75998.93,1.5,0.05401,3e-05,8.37659]
[1776612532973,46.37,75995.73,1.5,0.05391,3e-05,8.36488]
[1776612538009,46.37,75995.06,1.5,0.0539,3e-05,8.36331]
[1776612543044,46.38,75997.15,1.5,0.05397,3e-05,8.37236]
[1776612546899,46.38,75993.92,1.5,0.05388,3e-05,8.36026]
[1776612547071,46.38,75990.65,1.5,0.05378,3e-05,8.34768]
[1776612552106,46.38,75988.46,1.5,0.05371,3e-05,8.33884]
[1776612558149,46.37,75994.72,1.5,0.0539,3e-05,8.36278]
[1776612564192,46.37,75994.58,1.5,0.05389,3e-05,8.36167]
[1776612564974,46.37,75994.58,1.5,0.05389,3e-05,8.36167]
[1776612565201,46.37,75994.39,1.5,0.05388,3e-05,8.36083]
[1776612570236,46.38,75994.8,1.5,0.0539,3e-05,8.36331]
[1776612575271,46.38,75995.51,1.5,0.05391,3e-05,8.36407]
[1776612580306,46.38,75996.34,1.5,0.05395,3e-05,8.36816]
[1776612587355,46.38,75996.13,1.5,0.05395,3e-05,8.36848]
[1776612587581,46.38,75996.13,1.5,0.05395,3e-05,8.36848]
[1776612588362,46.38,75996.33,1.5,0.05395,3e-05,8.3692]
[1776612593397,46.38,75996.41,1.5,0.05395,3e-05,8.3692]
[1776612598432,46.38,75996.05,1.5,0.05394,3e-05,8.3675]
[1776612603467,46.38,76000.87,1.5,0.05409,3e-05,8.38605]
[1776612604070,46.38,76000.87,1.5,0.05409,3e-05,8.38605]
[1776612604474,46.38,75996.57,1.5,0.05395,3e-05,8.36915]
[1776612606125,46.38,75996.29,1.5,0.05395,3e-05,8.36823]
[1776612606488,46.38,75995.8,1.5,0.05393,3e-05,8.36648]
[1776612609180,46.38,75997.91,1.5,0.054,3e-05,8.37466]
[1776612609509,46.38,76000.54,1.5,0.05408,3e-05,8.3849]
[1776612614546,46.38,76002.56,1.5,0.05415,3e-05,8.39347]
[1776612620549,46.38,76017.63,1.5,0.05462,3e-05,8.45289]
[1776612620642,46.38,76018.36,1.5,0.05464,3e-05,8.45579]
[1776612626632,46.38,76003.34,1.5,0.05418,3e-05,8.39757]
[1776612631667,46.38,75993.86,1.5,0.05387,3e-05,8.35837]
[1776612637165,46.39,75993.72,1.5,0.05388,3e-05,8.35855]
[1776612642744,46.39,75988.03,1.5,0.05371,3e-05,8.33772]
[1776612644706,46.39,75985.52,1.5,0.05364,3e-05,8.32814]
[1776612651807,46.39,75985.57,1.5,0.05365,3e-05,8.3301]
[1776612653359,46.39,75985.57,1.5,0.05365,3e-05,8.3301]
[1776612653414,46.39,75985.57,1.5,0.05365,3e-05,8.3301]
[1776612653460,46.39,75985.71,1.5,0.05366,3e-05,8.33106]
[1776612654714,46.39,75985.9,1.5,0.05367,3e-05,8.3318]
[1776612654828,46.39,75985.63,1.5,0.05365,3e-05,8.33047]
[1776612656453,46.39,75985.63,1.5,0.05365,3e-05,8.33047]
[1776612661956,46.4,75981.32,1.5,0.05353,3e-05,8.31498]
[1776612661976,46.4,75981.32,1.5,0.05353,3e-05,8.31498]
[1776612662165,46.4,75981.32,1.5,0.05353,3e-05,8.31498]
[1776612662384,46.4,75976.97,1.5,0.0534,3e-05,8.29829]
[1776612662739,46.4,75976.97,1.5,0.0534,3e-05,8.29829]
[1776612662901,46.4,75976.97,1.5,0.0534,3e-05,8.29829]
[1776612662934,46.4,75946.11,1.5,0.05246,3e-05,8.17911]
[1776612663819,46.4,75946.11,1.5,0.05246,3e-05,8.17911]
[1776612664346,46.4,75946.11,1.5,0.05246,3e-05,8.17911]
[1776612666464,46.4,75931.99,1.5,0.05204,3e-05,8.12522]
[1776612667644,46.4,75930.47,1.5,0.052,3e-05,8.12045]
[1776612668362,46.4,75930.47,1.5,0.052,3e-05,8.12045]
[1776612669807,46.4,75920.5,1.5,0.05171,3e-05,8.08289]
[1776612669938,46.4,75914.6,1.5,0.05154,3e-05,8.06094]
[1776612673565,46.4,75910.5,1.5,0.05142,3e-05,8.0458]
[1776612674341,46.4,75910.54,1.5,0.05142,3e-05,8.04612]
[1776612675677,46.4,75900.08,1.5,0.05111,3e-05,8.00648]
[1776612676428,46.4,75900.08,1.5,0.05111,3e-05,8.00648]
[1776612676611,46.4,75892.15,1.5,0.05088,3e-05,7.97642]
[1776612676997,46.4,75875.35,1.5,0.05038,3e-05,7.91285]
[1776612682030,46.4,75868.49,1.5,0.05018,3e-05,7.88676]
[1776612687065,46.4,75879.15,1.5,0.05049,3e-05,7.92701]
[1776612692234,46.4,75888.07,1.5,0.05074,3e-05,7.95773]
[1776612697138,46.4,75871.31,1.5,0.05024,3e-05,7.89388]
[1776612697642,46.4,75871.31,1.5,0.05024,3e-05,7.89388]
[1776612703180,46.4,75874.15,1.5,0.05032,3e-05,7.90445]
[1776612708216,46.4,75876.51,1.5,0.05039,3e-05,7.91309]
[1776612709579,46.4,75876.51,1.5,0.05039,3e-05,7.91309]
[1776612710119,46.4,75883.05,1.5,0.05058,3e-05,7.93775]
[1776612710302,46.4,75883.05,1.5,0.05058,3e-05,7.93775]
[1776612710335,46.4,75883.05,1.5,0.05058,3e-05,7.93775]
[1776612710340,46.4,75907.81,1.5,0.05131,3e-05,8.03173]
[1776612710879,46.4,75907.81,1.5,0.05131,3e-05,8.03173]
[1776612711353,46.4,75907.81,1.5,0.05131,3e-05,8.03173]
[1776612712078,46.4,75913.71,1.5,0.05149,3e-05,8.05479]
[1776612712627,46.4,75913.71,1.5,0.05149,3e-05,8.05479]
[1776612713195,46.4,75911.54,1.5,0.05143,3e-05,8.04665]
[1776612715089,46.4,75912.84,1.5,0.05148,3e-05,8.05239]
[1776612716392,46.41,75914.39,1.5,0.05152,3e-05,8.05845]
[1776612716494,46.41,75910.69,1.5,0.05141,3e-05,8.04446]
[1776612718085,46.4,75911.37,1.5,0.05143,3e-05,8.04679]
[1776612718339,46.4,75911.37,1.5,0.05143,3e-05,8.04679]
[1776612718435,46.4,75913.17,1.5,0.05148,3e-05,8.05338]
[1776612724329,46.41,75919.91,1.5,0.05171,3e-05,8.08267]
[1776612727352,46.42,75945.96,1.5,0.05251,3e-05,8.18424]
[1776612732387,46.42,75953.0,1.5,0.05274,3e-05,8.21325]
[1776612737422,46.42,75944.51,1.5,0.0525,3e-05,8.18244]
[1776612742458,46.43,75945.69,1.5,0.05255,3e-05,8.18898]
[1776612747493,46.43,75935.06,1.5,0.05225,3e-05,8.15027]
[1776612752539,46.44,75938.08,1.5,0.05234,3e-05,8.16121]
[1776612757574,46.44,75938.95,1.5,0.05238,3e-05,8.16664]
[1776612760696,46.44,75946.57,1.5,0.05262,3e-05,8.19675]
[1776612771673,46.45,75949.58,1.5,0.05274,3e-05,8.21248]
[1776612776713,46.46,75939.24,1.5,0.05244,3e-05,8.17454]
[1776612781748,46.46,75934.26,1.5,0.05231,3e-05,8.15748]
[1776612786783,46.46,75926.96,1.5,0.05211,3e-05,8.13166]
[1776612791818,46.47,75926.62,1.5,0.05212,3e-05,8.13264]
[1776612795910,46.47,75921.6,1.5,0.05198,3e-05,8.11477]
[1776612796456,46.47,75921.6,1.5,0.05198,3e-05,8.11477]
[1776612796530,46.47,75921.6,1.5,0.05198,3e-05,8.11477]
[1776612796620,46.47,75920.16,1.5,0.05194,3e-05,8.10975]
[1776612797357,46.47,75920.16,1.5,0.05194,3e-05,8.10975]
[1776612797411,46.47,75897.93,1.5,0.05127,3e-05,8.02495]
[1776612798148,46.47,75882.2,1.5,0.05081,3e-05,7.96528]
[1776612798879,46.47,75863.66,1.5,0.05026,3e-05,7.89515]
[1776612802138,46.47,75858.44,1.5,0.05011,3e-05,7.87532]
[1776612807648,46.47,75853.39,1.5,0.04996,3e-05,7.85621]
[1776612811077,46.47,75859.79,1.5,0.05015,3e-05,7.88016]
[1776612817006,46.47,75853.87,1.5,0.04996,3e-05,7.85507]
[1776612822041,46.47,75842.26,1.5,0.04962,3e-05,7.81179]
[1776612827185,46.47,75837.27,1.5,0.04948,3e-05,7.79352]
[1776612827262,46.47,75837.27,1.5,0.04948,3e-05,7.79352]
[1776612827467,46.47,75837.27,1.5,0.04948,3e-05,7.79352]
[1776612827551,46.47,75819.93,1.5,0.04899,3e-05,7.72929]
[1776612833541,46.48,75819.67,1.5,0.04898,3e-05,7.72919]
[1776612842181,46.48,75814.94,1.5,0.04887,3e-05,7.7143]
[1776612847216,46.48,75808.14,1.5,0.04869,3e-05,7.69031]
[1776612848678,46.48,75808.14,1.5,0.04869,3e-05,7.69031]
[1776612850156,46.48,75784.62,1.5,0.04802,3e-05,7.60409]
[1776612850224,46.48,75784.62,1.5,0.04802,3e-05,7.60409]
[1776612851246,46.49,75749.18,1.5,0.04704,3e-05,7.47531]
[1776612852207,46.49,75749.18,1.5,0.04704,3e-05,7.47531]
[1776612854273,46.49,75773.95,1.5,0.04774,3e-05,7.56741]
[1776612859308,46.49,75774.28,1.5,0.04777,3e-05,7.57091]
[1776612862981,46.5,75765.28,1.5,0.04753,3e-05,7.5393]
[1776612868371,46.5,75780.53,1.5,0.04798,3e-05,7.59814]
[1776612873524,46.51,75778.9,1.5,0.04793,3e-05,7.59114]
[1776612873628,46.51,75778.9,1.5,0.04793,3e-05,7.59114]
[1776612879463,46.51,75790.31,1.5,0.04828,3e-05,7.63619]
[1776612882045,46.52,75793.43,1.5,0.04837,3e-05,7.64836]
[1776612887520,46.52,75791.16,1.5,0.04832,3e-05,7.64175]
[1776612891860,46.52,75781.58,1.5,0.04806,3e-05,7.60754]
[1776612891861,46.52,75781.58,1.5,0.04806,3e-05,7.60754]
[1776612898692,46.53,75758.72,1.5,0.04744,3e-05,7.52686]
[1776612904904,46.54,75762.51,1.5,0.04757,3e-05,7.5442]
[1776612910681,46.54,75766.4,1.5,0.04771,3e-05,7.56126]
[1776612912695,46.54,75784.21,1.5,0.04821,3e-05,7.62749]
[1776612917608,46.55,75780.09,1.5,0.04811,3e-05,7.61384]
[1776612922765,46.55,75764.31,1.5,0.04768,3e-05,7.55841]
[1776612927801,46.56,75758.81,1.5,0.04755,3e-05,7.54072]
[1776612932838,46.56,75756.36,1.5,0.04748,3e-05,7.5315]
[1776612933208,46.56,75756.36,1.5,0.04748,3e-05,7.5315]
[1776612933388,46.56,75756.36,1.5,0.04748,3e-05,7.5315]
[1776612933422,46.56,75756.36,1.5,0.04748,3e-05,7.5315]
[1776612933853,46.56,75740.91,1.5,0.04706,3e-05,7.47576]
[1776612934071,46.56,75740.91,1.5,0.04706,3e-05,7.47576]
[1776612934302,46.56,75740.91,1.5,0.04706,3e-05,7.47576]
[1776612934830,46.56,75740.91,1.5,0.04706,3e-05,7.47576]
[1776612936635,46.56,75728.97,1.5,0.04673,3e-05,7.43234]
[1776612936875,46.56,75726.31,1.5,0.04666,3e-05,7.42295]
[1776612937766,46.56,75726.31,1.5,0.04666,3e-05,7.42295]
[1776612939894,46.56,75699.64,1.5,0.04592,3e-05,7.32615]
[1776612943205,46.56,75699.71,1.5,0.04592,3e-05,7.32606]
[1776612946347,46.56,75682.88,1.5,0.04546,3e-05,7.26556]
[1776612946362,46.56,75682.88,1.5,0.04546,3e-05,7.26556]
[1776612946945,46.56,75660.31,1.5,0.04485,3e-05,7.18534]
[1776612949597,46.56,75656.73,1.5,0.04476,3e-05,7.17278]
[1776612949668,46.56,75656.73,1.5,0.04476,3e-05,7.17278]
[1776612949966,46.56,75619.33,1.5,0.04377,3e-05,7.0416]
[1776612953693,46.57,75584.96,1.5,0.04289,3e-05,6.92381]
[1776612954480,46.57,75567.91,1.5,0.04245,3e-05,6.86505]
[1776612955093,46.57,75567.91,1.5,0.04245,3e-05,6.86505]
[1776612955260,46.57,75567.91,1.5,0.04245,3e-05,6.86505]
[1776612955590,46.57,75567.91,1.5,0.04245,3e-05,6.86505]
[1776612956159,46.57,75568.47,1.5,0.04248,3e-05,6.86819]
[1776612956588,46.57,75568.47,1.5,0.04248,3e-05,6.86819]
[1776612957133,46.57,75560.46,1.5,0.04228,3e-05,6.84135]
[1776612957605,46.57,75560.46,1.5,0.04228,3e-05,6.84135]
[1776612958142,46.57,75557.26,1.5,0.0422,3e-05,6.83105]
[1776612958874,46.57,75540.58,1.5,0.04178,3e-05,6.77484]
[1776612959387,46.57,75540.58,1.5,0.04178,3e-05,6.77484]
[1776612959475,46.57,75540.58,1.5,0.04178,3e-05,6.77484]
[1776612959649,46.57,75540.58,1.5,0.04178,3e-05,6.77484]
[1776612959892,46.57,75540.58,1.5,0.04178,3e-05,6.77484]
[1776612960426,46.57,75550.84,1.5,0.04205,3e-05,6.81055]
[1776612960574,46.57,75550.84,1.5,0.04205,3e-05,6.81055]
[1776612960897,46.57,75550.84,1.5,0.04205,3e-05,6.81055]
[1776612961430,46.58,75558.28,1.5,0.04224,3e-05,6.83668]
[1776612961489,46.58,75558.28,1.5,0.04224,3e-05,6.83668]
[1776612961874,46.58,75558.28,1.5,0.04224,3e-05,6.83668]
[1776612961959,46.58,75558.28,1.5,0.04224,3e-05,6.83668]
[1776612962601,46.58,75557.72,1.5,0.04223,3e-05,6.83542]
[1776612962863,46.58,75557.72,1.5,0.04223,3e-05,6.83542]
[1776612962939,46.58,75557.72,1.5,0.04223,3e-05,6.83542]
[1776612963011,46.58,75557.01,1.5,0.04222,3e-05,6.83366]
[1776612963408,46.58,75557.01,1.5,0.04222,3e-05,6.83366]
[1776612964018,46.58,75553.16,1.5,0.04212,3e-05,6.82048]
[1776612964419,46.58,75553.16,1.5,0.04212,3e-05,6.82048]
[1776612965008,46.58,75550.64,1.5,0.04206,3e-05,6.81254]
[1776612965202,46.58,75550.64,1.5,0.04206,3e-05,6.81254]
[1776612965422,46.58,75550.64,1.5,0.04206,3e-05,6.81254]
[1776612966257,46.58,75549.93,1.5,0.04205,3e-05,6.81082]
[1776612966422,46.58,75549.93,1.5,0.04205,3e-05,6.81082]
[1776612966823,46.58,75549.93,1.5,0.04205,3e-05,6.81082]
[1776612966881,46.58,75549.93,1.5,0.04205,3e-05,6.81082]
[1776612966949,46.58,75549.93,1.5,0.04205,3e-05,6.81082]
[1776612967214,46.59,75542.42,1.5,0.04187,3e-05,6.78663]
[1776612967262,46.59,75542.42,1.5,0.04187,3e-05,6.78663]
[1776612967428,46.59,75542.42,1.5,0.04187,3e-05,6.78663]
[1776612967873,46.59,75542.42,1.5,0.04187,3e-05,6.78663]
[1776612967935,46.59,75542.42,1.5,0.04187,3e-05,6.78663]
[1776612968331,46.59,75550.77,1.5,0.04209,3e-05,6.81584]
[1776612969104,46.59,75508.78,1.5,0.04104,2e-05,6.67397]
[1776612971030,46.59,75508.78,1.5,0.04104,2e-05,6.67397]
[1776612971092,46.59,75508.78,1.5,0.04104,2e-05,6.67397]
[1776612971231,46.59,75506.9,1.5,0.041,2e-05,6.66856]
[1776612971986,46.59,75506.9,1.5,0.041,2e-05,6.66856]
[1776612971334,46.59,75485.44,1.5,0.04047,2e-05,6.59743]
[1776612972226,46.59,75485.44,1.5,0.04047,2e-05,6.59743]
[1776612972239,46.59,75485.44,1.5,0.04047,2e-05,6.59743]
[1776612972284,46.59,75485.44,1.5,0.04047,2e-05,6.59743]
[1776612972972,46.6,75457.92,1.5,0.03982,2e-05,6.50797]
[1776612973443,46.6,75457.92,1.5,0.03982,2e-05,6.50797]
[1776612973477,46.6,75457.92,1.5,0.03982,2e-05,6.50797]
[1776612973971,46.6,75457.92,1.5,0.03982,2e-05,6.50797]
[1776612973981,46.6,75449.26,1.5,0.03961,2e-05,6.48009]
[1776612974450,46.6,75449.26,1.5,0.03961,2e-05,6.48009]
[1776612974617,46.6,75449.26,1.5,0.03961,2e-05,6.48009]
[1776612975084,46.63,75459.15,1.5,0.03996,2e-05,6.52704]
[1776612975690,46.63,75459.15,1.5,0.03996,2e-05,6.52704]
[1776612975822,46.63,75459.15,1.5,0.03996,2e-05,6.52704]
[1776612975927,46.63,75454.92,1.5,0.03986,2e-05,6.513]
[1776612976264,46.63,75454.92,1.5,0.03986,2e-05,6.513]
[1776612976818,46.63,75454.92,1.5,0.03986,2e-05,6.513]
[1776612976837,46.69,75446.65,1.5,0.03986,2e-05,6.51316]
[1776612977628,46.69,75446.65,1.5,0.03986,2e-05,6.51316]
[1776612982751,46.77,75457.35,1.5,0.04038,2e-05,6.58217]
[1776612987814,46.78,75467.5,1.5,0.04067,2e-05,6.62114]
[1776612987818,46.78,75467.5,1.5,0.04067,2e-05,6.62114]
[1776612987916,46.78,75484.86,1.5,0.0411,2e-05,6.68028]
[1776612993630,46.79,75483.32,1.5,0.04108,2e-05,6.67688]
[1776612999324,46.81,75490.23,1.5,0.0413,2e-05,6.70617]
[1776613001144,46.81,75493.18,1.5,0.04138,2e-05,6.71691]
[1776613001275,46.81,75493.18,1.5,0.04138,2e-05,6.71691]
[1776613001524,46.81,75493.18,1.5,0.04138,2e-05,6.71691]
[1776613001571,46.81,75493.18,1.5,0.04138,2e-05,6.71691]
[1776613001882,46.81,75493.18,1.5,0.04138,2e-05,6.71691]
[1776613002092,46.81,75531.27,1.5,0.04235,3e-05,6.84695]
[1776613002145,46.81,75531.27,1.5,0.04235,3e-05,6.84695]
[1776613002483,46.81,75531.27,1.5,0.04235,3e-05,6.84695]
[1776613003027,46.81,75569.04,1.5,0.04332,3e-05,6.97772]
[1776613005846,46.81,75577.76,1.5,0.04355,3e-05,7.00861]
[1776613006091,46.81,75577.76,1.5,0.04355,3e-05,7.00861]
[1776613011785,46.82,75591.23,1.5,0.04392,3e-05,7.0572]
[1776613012172,46.82,75592.48,1.5,0.04395,3e-05,7.06179]
[1776613012396,46.82,75592.48,1.5,0.04395,3e-05,7.06179]
[1776613012427,46.82,75562.03,1.5,0.04316,3e-05,6.95647]
[1776613016607,46.82,75561.63,1.5,0.04316,3e-05,6.95629]
[1776613022430,46.83,75573.32,1.5,0.04348,3e-05,6.9991]
[1776613022449,46.83,75573.32,1.5,0.04348,3e-05,6.9991]
[1776613022501,46.83,75595.44,1.5,0.04406,3e-05,7.0763]
[1776613024679,46.83,75616.08,1.5,0.04461,3e-05,7.14888]
[1776613026359,46.83,75615.18,1.5,0.04459,3e-05,7.14581]
[1776613029427,46.83,75602.79,1.5,0.04426,3e-05,7.10275]
[1776613034771,46.83,75607.25,1.5,0.04438,3e-05,7.11903]
[1776613037989,46.83,75608.42,1.5,0.04442,3e-05,7.12352]
[1776613042365,46.83,75626.72,1.5,0.0449,3e-05,7.18807]
[1776613044465,46.83,75627.01,1.5,0.04491,3e-05,7.18911]
[1776613049744,46.83,75640.3,1.5,0.04527,3e-05,7.23607]
[1776613050042,46.83,75640.3,1.5,0.04527,3e-05,7.23607]
[1776613050220,46.83,75643.49,1.5,0.04535,3e-05,7.2473]
[1776613050321,46.83,75643.49,1.5,0.04535,3e-05,7.2473]
[1776613050710,46.83,75661.12,1.5,0.04583,3e-05,7.30982]
[1776613052303,46.83,75665.78,1.5,0.04594,3e-05,7.32396]
[1776613052649,46.83,75665.78,1.5,0.04594,3e-05,7.32396]
[1776613052736,46.83,75665.78,1.5,0.04594,3e-05,7.32396]
[1776613053229,46.83,75671.43,1.5,0.04609,3e-05,7.34434]
[1776613053701,46.83,75671.43,1.5,0.04609,3e-05,7.34434]
[1776613054342,46.83,75673.65,1.5,0.04615,3e-05,7.35246]
[1776613054880,46.83,75673.65,1.5,0.04615,3e-05,7.35246]
[1776613055745,46.84,75650.87,1.5,0.04554,3e-05,7.2717]
[1776613056962,46.84,75650.87,1.5,0.04554,3e-05,7.2717]
[1776613057063,46.84,75647.96,1.5,0.04547,3e-05,7.26168]
[1776613057232,46.84,75647.96,1.5,0.04547,3e-05,7.26168]
[1776613058034,46.84,75647.96,1.5,0.04547,3e-05,7.26168]
[1776613058815,46.84,75653.09,1.5,0.04561,3e-05,7.28021]
[1776613059126,46.84,75654.2,1.5,0.04564,3e-05,7.28431]
[1776613060316,46.84,75662.03,1.5,0.04585,3e-05,7.31216]
[1776613060995,46.84,75662.03,1.5,0.04585,3e-05,7.31216]
[1776613061802,46.84,75652.6,1.5,0.0456,3e-05,7.27887]
[1776613061999,46.84,75652.14,1.5,0.04558,3e-05,7.27711]
[1776613065255,46.84,75646.47,1.5,0.04543,3e-05,7.25661]
[1776613067266,46.84,75648.4,1.5,0.04548,3e-05,7.26327]
[1776613067829,46.84,75652.76,1.5,0.04559,3e-05,7.27864]
[1776613070817,46.84,75652.59,1.5,0.04559,3e-05,7.27864]
[1776613070852,46.84,75652.14,1.5,0.04558,3e-05,7.27734]
[1776613075887,46.84,75655.61,1.5,0.04567,3e-05,7.28904]
[1776613080922,46.84,75646.12,1.5,0.04541,3e-05,7.25488]
[1776613084817,46.84,75649.73,1.5,0.04551,3e-05,7.26746]
[1776613084914,46.84,75649.73,1.5,0.04551,3e-05,7.26746]
[1776613084954,46.83,75658.54,1.5,0.04575,3e-05,7.29866]
[1776613085593,46.83,75658.54,1.5,0.04575,3e-05,7.29866]
[1776613085959,46.84,75673.99,1.5,0.04617,3e-05,7.35404]
[1776613087163,46.84,75673.99,1.5,0.04617,3e-05,7.35404]
[1776613087168,46.84,75674.2,1.5,0.04618,3e-05,7.35631]
[1776613089031,46.84,75671.74,1.5,0.04612,3e-05,7.34751]
[1776613089097,46.84,75672.5,1.5,0.04614,3e-05,7.35042]
[1776613094015,46.85,75688.71,1.5,0.04661,3e-05,7.41154]
[1776613096520,46.85,75685.03,1.5,0.04652,3e-05,7.39963]
[1776613102072,46.86,75677.12,1.5,0.04633,3e-05,7.37502]
[1776613102769,46.86,75677.12,1.5,0.04633,3e-05,7.37502]
[1776613103079,46.86,75675.21,1.5,0.04628,3e-05,7.36882]
[1776613104023,46.86,75675.21,1.5,0.04628,3e-05,7.36882]
[1776613104086,46.86,75672.25,1.5,0.0462,3e-05,7.3584]
[1776613109123,46.86,75657.41,1.5,0.04579,3e-05,7.30473]
[1776613111137,46.86,75635.58,1.5,0.04519,3e-05,7.22427]
[1776613116172,46.86,75627.03,1.5,0.04496,3e-05,7.19402]
[1776613121241,46.86,75622.63,1.5,0.04484,3e-05,7.17868]
[1776613127397,46.86,75625.69,1.5,0.04493,3e-05,7.1897]
[1776613133294,46.86,75625.91,1.5,0.04494,3e-05,7.1911]
[1776613138330,46.86,75628.72,1.5,0.04501,3e-05,7.20112]
[1776613143365,46.86,75630.04,1.5,0.04505,3e-05,7.20582]
[1776613148402,46.86,75640.11,1.5,0.04532,3e-05,7.24135]
[1776613153130,46.86,75645.17,1.5,0.04545,3e-05,7.2591]
[1776613153168,46.86,75646.55,1.5,0.04549,3e-05,7.26391]
[1776613153348,46.86,75646.55,1.5,0.04549,3e-05,7.26391]
[1776613154033,46.86,75646.55,1.5,0.04549,3e-05,7.26391]
[1776613154101,46.86,75663.89,1.5,0.04596,3e-05,7.32546]
[1776613155720,46.86,75659.48,1.5,0.04584,3e-05,7.3105]
[1776613155767,46.86,75660.6,1.5,0.04588,3e-05,7.31527]
[1776613156556,46.86,75660.6,1.5,0.04588,3e-05,7.31527]
[1776613156609,46.86,75658.19,1.5,0.04582,3e-05,7.30695]
[1776613157368,46.86,75658.19,1.5,0.04582,3e-05,7.30695]
[1776613157466,46.86,75655.69,1.5,0.04575,3e-05,7.2979]
[1776613161323,46.86,75655.95,1.5,0.04576,3e-05,7.29971]
[1776613162123,46.86,75659.48,1.5,0.04586,3e-05,7.31257]
[1776613166296,46.87,75669.93,1.5,0.04617,3e-05,7.35288]
[1776613171574,46.88,75676.11,1.5,0.04635,3e-05,7.3764]
[1776613177294,46.89,75681.31,1.5,0.04652,3e-05,7.39836]
[1776613182651,46.9,75679.9,1.5,0.04651,3e-05,7.39702]
[1776613187686,46.9,75686.49,1.5,0.04671,3e-05,7.4237]
[1776613190163,46.9,75686.74,1.5,0.04673,3e-05,7.42518]
[1776613190170,46.9,75686.74,1.5,0.04673,3e-05,7.42518]
[1776613190197,46.9,75686.74,1.5,0.04673,3e-05,7.42518]
[1776613196316,46.91,75682.05,1.5,0.04663,3e-05,7.41228]
[1776613202790,46.92,75679.49,1.5,0.04659,3e-05,7.40732]
[1776613206422,46.92,75680.54,1.5,0.04663,3e-05,7.41289]
[1776613206494,46.92,75680.54,1.5,0.04663,3e-05,7.41289]
[1776613206819,46.93,75668.51,1.5,0.04631,3e-05,7.37042]
[1776613207333,46.93,75668.51,1.5,0.04631,3e-05,7.37042]
[1776613209052,46.93,75660.55,1.5,0.0461,3e-05,7.34216]
[1776613209153,46.93,75660.43,1.5,0.04609,3e-05,7.34192]
[1776613210127,46.93,75660.43,1.5,0.04609,3e-05,7.34192]
[1776613215885,46.92,75648.22,1.5,0.04575,3e-05,7.29691]
[1776613220920,46.92,75662.44,1.5,0.04613,3e-05,7.34661]
[1776613225978,46.92,75658.53,1.5,0.04602,3e-05,7.33182]
[1776613226028,46.92,75666.35,1.5,0.04623,3e-05,7.35951]
[1776613227776,46.92,75670.61,1.5,0.04635,3e-05,7.37543]
[1776613227968,46.92,75668.3,1.5,0.04629,3e-05,7.36785]
[1776613228532,46.92,75668.3,1.5,0.04629,3e-05,7.36785]
[1776613228976,46.92,75670.82,1.5,0.04636,3e-05,7.37712]
[1776613233004,46.93,75688.27,1.5,0.04684,3e-05,7.43952]
[1776613234208,46.93,75688.27,1.5,0.04684,3e-05,7.43952]
[1776613234249,46.93,75676.32,1.5,0.04652,3e-05,7.39721]
[1776613234986,46.93,75676.32,1.5,0.04652,3e-05,7.39721]
[1776613235018,46.93,75673.59,1.5,0.04645,3e-05,7.38807]
[1776613240058,46.94,75688.81,1.5,0.04689,3e-05,7.44568]
[1776613245093,46.94,75687.56,1.5,0.04688,3e-05,7.44396]
[1776613250128,46.95,75686.19,1.5,0.04686,3e-05,7.44189]
[1776613255164,46.96,75691.18,1.5,0.04702,3e-05,7.46259]
[1776613260201,46.96,75694.09,1.5,0.04712,3e-05,7.47572]
[1776613261128,46.96,75694.09,1.5,0.04712,3e-05,7.47572]
[1776613261206,46.96,75690.9,1.5,0.04704,3e-05,7.46475]
[1776613263808,46.96,75687.44,1.5,0.04694,3e-05,7.45233]
[1776613264384,46.96,75693.72,1.5,0.04712,3e-05,7.47498]
[1776613270275,46.97,75703.71,1.5,0.04742,3e-05,7.51414]
[1776613273535,46.97,75703.33,1.5,0.04742,3e-05,7.51415]
[1776613278345,46.98,75719.24,1.5,0.04788,3e-05,7.57406]
[1776613280085,46.98,75719.6,1.5,0.04789,3e-05,7.57572]
[1776613283538,46.98,75735.61,1.5,0.04835,3e-05,7.63557]
[1776613283651,46.98,75735.61,1.5,0.04835,3e-05,7.63557]
[1776613286401,46.98,75754.83,1.5,0.0489,3e-05,7.70671]
[1776613291436,46.99,75743.19,1.5,0.04856,3e-05,7.66218]
[1776613296471,46.99,75745.92,1.5,0.04865,3e-05,7.67318]
[1776613301506,46.99,75731.56,1.5,0.04825,3e-05,7.62173]
[1776613306541,46.99,75744.59,1.5,0.04863,3e-05,7.67045]
[1776613311443,46.99,75755.61,1.5,0.04894,3e-05,7.71157]
[1776613318626,47.0,75763.89,1.5,0.04918,3e-05,7.74282]
[1776613323661,47.0,75767.96,1.5,0.0493,3e-05,7.75818]
[1776613324534,47.0,75767.96,1.5,0.0493,3e-05,7.75818]
[1776613329706,47.0,75770.66,1.5,0.04938,3e-05,7.76838]
[1776613334741,47.0,75761.34,1.5,0.04912,3e-05,7.73431]
[1776613339776,47.0,75747.8,1.5,0.04874,3e-05,7.68537]
[1776613344811,47.0,75746.31,1.5,0.04871,3e-05,7.68079]
[1776613349846,47.0,75746.42,1.5,0.04872,3e-05,7.68207]
[1776613355484,47.0,75760.21,1.5,0.0491,3e-05,7.73064]
[1776613360927,47.01,75760.36,1.5,0.0491,3e-05,7.73162]
[1776613363920,47.01,75756.93,1.5,0.04901,3e-05,7.71918]
[1776613368982,47.01,75755.38,1.5,0.04897,3e-05,7.71419]
[1776613374252,47.01,75766.51,1.5,0.04929,3e-05,7.75551]
[1776613380064,47.01,75763.49,1.5,0.04921,3e-05,7.74469]
[1776613383034,47.01,75762.37,1.5,0.04917,3e-05,7.74072]
[1776613385656,47.01,75771.47,1.5,0.04944,3e-05,7.77448]
[1776613391141,47.01,75770.69,1.5,0.04942,3e-05,7.7718]
[1776613396178,47.01,75767.19,1.5,0.04932,3e-05,7.75907]
[1776613401214,47.01,75764.83,1.5,0.04925,3e-05,7.75062]
[1776613406249,47.01,75766.85,1.5,0.04931,3e-05,7.75827]
[1776613411284,47.01,75766.53,1.5,0.04929,3e-05,7.75445]
[1776613416545,47.01,75752.82,1.5,0.0489,3e-05,7.70427]
[1776613416610,47.01,75752.82,1.5,0.0489,3e-05,7.70427]
[1776613422361,47.01,75740.61,1.5,0.04856,3e-05,7.66035]
[1776613427396,47.02,75740.35,1.5,0.04856,3e-05,7.66026]
[1776613432431,47.02,75734.0,1.5,0.04839,3e-05,7.63788]
[1776613438477,47.02,75730.11,1.5,0.04829,3e-05,7.62491]
[1776613441497,47.02,75747.47,1.5,0.04878,3e-05,7.68896]
[1776613443272,47.02,75748.48,1.5,0.04881,3e-05,7.69282]
[1776613446532,47.02,75769.02,1.5,0.0494,3e-05,7.76866]
[1776613451556,47.02,75765.95,1.5,0.04931,3e-05,7.75736]
[1776613453492,47.02,75776.28,1.5,0.04961,3e-05,7.79544]
[1776613464658,47.02,75777.37,1.5,0.04963,3e-05,7.79876]
[1776613469693,47.02,75777.5,1.5,0.04963,3e-05,7.79893]
[1776613475600,47.02,75776.16,1.5,0.04957,3e-05,7.7909]
[1776613481245,47.02,75776.02,1.5,0.04957,3e-05,7.79014]
[1776613486812,47.02,75769.42,1.5,0.04938,3e-05,7.76543]
[1776613491850,47.02,75765.96,1.5,0.04928,3e-05,7.75285]
[1776613496885,47.02,75763.91,1.5,0.04922,3e-05,7.74556]
[1776613497626,47.02,75763.91,1.5,0.04922,3e-05,7.74556]
[1776613500536,47.02,75761.23,1.5,0.04915,3e-05,7.73584]
[1776613505956,47.02,75744.94,1.5,0.04869,3e-05,7.67689]
[1776613510990,47.02,75739.17,1.5,0.04854,3e-05,7.65674]
[1776613517033,47.03,75731.31,1.5,0.04833,3e-05,7.62933]
[1776613522068,47.03,75727.02,1.5,0.04822,3e-05,7.61494]
[1776613527103,47.03,75727.09,1.5,0.04823,3e-05,7.61645]
[1776613532139,47.03,75728.1,1.5,0.04825,3e-05,7.61861]
[1776613537175,47.04,75728.56,1.5,0.04827,3e-05,7.62151]
[1776613542210,47.04,75739.57,1.5,0.04859,3e-05,7.66276]
[1776613547247,47.04,75739.72,1.5,0.0486,3e-05,7.66421]
[1776613548027,47.04,75739.72,1.5,0.0486,3e-05,7.66421]
[1776613550538,47.04,75752.18,1.5,0.04896,3e-05,7.71013]
[1776613552305,47.04,75756.68,1.5,0.04909,3e-05,7.72681]
[1776613553536,47.04,75757.06,1.5,0.0491,3e-05,7.72827]
[1776613559331,47.04,75759.18,1.5,0.04916,3e-05,7.73639]
[1776613564368,47.04,75766.13,1.5,0.04936,3e-05,7.76218]
[1776613569402,47.04,75766.81,1.5,0.04938,3e-05,7.76471]
[1776613572302,47.04,75772.6,1.5,0.04954,3e-05,7.78606]
[1776613577458,47.04,75782.52,1.5,0.04983,3e-05,7.82243]
[1776613582494,47.04,75778.85,1.5,0.04972,3e-05,7.80866]
[1776613587529,47.04,75780.31,1.5,0.04976,3e-05,7.81378]
[1776613593570,47.04,75781.33,1.5,0.04977,3e-05,7.81428]
[1776613598607,47.04,75779.48,1.5,0.04971,3e-05,7.80703]
[1776613603642,47.04,75783.17,1.5,0.04981,3e-05,7.82024]
[1776613608678,47.04,75790.07,1.5,0.05001,3e-05,7.84534]
[1776613613653,47.04,75791.74,1.5,0.05005,3e-05,7.85086]
[1776613617920,47.03,75799.66,1.5,0.05027,3e-05,7.87947]
[1776613621968,47.03,75801.92,1.5,0.05034,3e-05,7.88729]
[1776613622358,47.03,75801.92,1.5,0.05034,3e-05,7.88729]
[1776613624263,47.03,75820.65,1.5,0.05088,3e-05,7.95679]
[1776613629662,47.03,75813.77,1.5,0.05066,3e-05,7.92961]
[1776613633354,47.03,75805.3,1.5,0.05041,3e-05,7.89698]
[1776613633450,47.03,75786.57,1.5,0.04987,3e-05,7.82717]
[1776613634485,47.03,75786.57,1.5,0.04987,3e-05,7.82717]
[1776613639710,47.02,75801.06,1.5,0.05028,3e-05,7.88017]
[1776613644939,47.02,75793.62,1.5,0.05006,3e-05,7.85148]
[1776613649977,47.02,75790.31,1.5,0.04996,3e-05,7.83858]
[1776613655013,47.02,75789.66,1.5,0.04992,3e-05,7.83283]
[1776613660049,47.02,75790.25,1.5,0.04993,3e-05,7.83443]
[1776613664077,47.02,75773.25,1.5,0.04944,3e-05,7.77111]
[1776613669112,47.02,75774.61,1.5,0.04948,3e-05,7.77611]
[1776613674147,47.02,75779.3,1.5,0.04961,3e-05,7.79321]
[1776613680189,47.02,75780.51,1.5,0.04964,3e-05,7.79733]
[1776613685223,47.02,75784.07,1.5,0.04974,3e-05,7.8102]
[1776613688257,47.02,75800.48,1.5,0.05021,3e-05,7.87072]
[1776613692548,47.01,75804.87,1.5,0.05033,3e-05,7.88649]
[1776613693294,47.01,75825.81,1.5,0.05094,3e-05,7.96431]
[1776613697316,47.01,75827.21,1.5,0.05097,3e-05,7.96859]
[1776613698805,47.01,75829.41,1.5,0.05103,3e-05,7.97652]
[1776613708399,47.0,75839.33,1.5,0.05129,3e-05,8.0099]
[1776613711821,47.0,75840.25,1.5,0.05132,3e-05,8.01258]
[1776613721490,46.99,75842.03,1.5,0.05132,3e-05,8.01197]
[1776613726524,46.99,75845.48,1.5,0.0514,3e-05,8.02295]
[1776613726868,46.99,75845.48,1.5,0.0514,3e-05,8.02295]
[1776613726870,46.99,75845.48,1.5,0.0514,3e-05,8.02295]
[1776613727137,46.99,75845.48,1.5,0.0514,3e-05,8.02295]
[1776613732570,46.98,75866.05,1.5,0.05199,3e-05,8.09774]
[1776613735600,46.98,75849.14,1.5,0.05147,3e-05,8.03232]
[1776613740874,46.97,75855.17,1.5,0.05163,3e-05,8.05289]
[1776613746677,46.97,75853.56,1.5,0.05156,3e-05,8.0441]
[1776613751886,46.96,75866.07,1.5,0.05192,3e-05,8.08897]
[1776613757758,46.95,75867.46,1.5,0.05193,3e-05,8.09112]
[1776613762288,46.95,75857.78,1.5,0.05163,3e-05,8.05246]
[1776613767827,46.94,75854.74,1.5,0.05152,3e-05,8.03831]
[1776613772866,46.94,75836.87,1.5,0.05096,3e-05,7.96607]
[1776613777901,46.94,75843.24,1.5,0.05113,3e-05,7.98835]
[1776613778416,46.94,75843.24,1.5,0.05113,3e-05,7.98835]
[1776613778427,46.94,75843.24,1.5,0.05113,3e-05,7.98835]
[1776613778630,46.94,75843.24,1.5,0.05113,3e-05,7.98835]
[1776613778908,46.94,75865.12,1.5,0.05177,3e-05,8.07055]
[1776613779147,46.94,75865.12,1.5,0.05177,3e-05,8.07055]
[1776613779287,46.94,75865.12,1.5,0.05177,3e-05,8.07055]
[1776613779356,46.94,75865.12,1.5,0.05177,3e-05,8.07062]
[1776613780223,46.94,75865.12,1.5,0.05177,3e-05,8.07062]
[1776613780890,46.94,75870.8,1.5,0.05194,3e-05,8.09166]
[1776613781069,46.94,75870.8,1.5,0.05194,3e-05,8.09166]
[1776613781167,46.93,75871.47,1.5,0.05196,3e-05,8.0941]
[1776613783802,46.93,75872.42,1.5,0.05199,3e-05,8.0977]
[1776613784759,46.93,75872.43,1.5,0.05198,3e-05,8.0967]
[1776613789530,46.93,75873.54,1.5,0.052,3e-05,8.0989]
[1776613794919,46.92,75876.68,1.5,0.05206,3e-05,8.10768]
[1776613794956,46.92,75877.23,1.5,0.05208,3e-05,8.10924]
[1776613795004,46.92,75877.23,1.5,0.05208,3e-05,8.10924]
[1776613798624,46.92,75882.57,1.5,0.05222,3e-05,8.12791]
[1776613798726,46.92,75882.17,1.5,0.05221,3e-05,8.12584]
[1776613804686,46.91,75884.07,1.5,0.05226,3e-05,8.13239]
[1776613806312,46.91,75880.12,1.5,0.05214,3e-05,8.11709]
[1776613806413,46.91,75880.17,1.5,0.05214,3e-05,8.11717]
[1776613807254,46.91,75880.17,1.5,0.05214,3e-05,8.11717]
[1776613807260,46.91,75883.17,1.5,0.05222,3e-05,8.12805]
[1776613810935,46.91,75886.32,1.5,0.05231,3e-05,8.13976]
[1776613811131,46.91,75884.86,1.5,0.05227,3e-05,8.13392]
[1776613812703,46.91,75884.86,1.5,0.05227,3e-05,8.13392]
[1776613812804,46.91,75884.19,1.5,0.05224,3e-05,8.13082]
[1776613814181,46.91,75884.24,1.5,0.05224,3e-05,8.13088]
[1776613814850,46.91,75885.11,1.5,0.05227,3e-05,8.13406]
[1776613816783,46.91,75885.4,1.5,0.05227,3e-05,8.13462]
[1776613816875,46.91,75885.58,1.5,0.05227,3e-05,8.13477]
[1776613823216,46.9,75890.18,1.5,0.0524,3e-05,8.15094]
[1776613824898,46.9,75890.18,1.5,0.0524,3e-05,8.15094]
[1776613825289,46.9,75892.27,1.5,0.05246,3e-05,8.15875]
[1776613826570,46.9,75889.37,1.5,0.05237,3e-05,8.14753]
[1776613826614,46.9,75885.42,1.5,0.05226,3e-05,8.13235]
[1776613827912,46.9,75885.42,1.5,0.05226,3e-05,8.13235]
[1776613828252,46.9,75848.15,1.5,0.05115,3e-05,7.99079]
[1776613828961,46.9,75848.15,1.5,0.05115,3e-05,7.99079]
[1776613834296,46.9,75835.89,1.5,0.05075,3e-05,7.93994]
[1776613835220,46.9,75835.89,1.5,0.05075,3e-05,7.93994]
[1776613838351,46.9,75831.82,1.5,0.05063,3e-05,7.92404]
[1776613839890,46.9,75832.78,1.5,0.05066,3e-05,7.92742]
[1776613846521,46.89,75827.95,1.5,0.0505,3e-05,7.90795]
[1776613846952,46.89,75827.95,1.5,0.0505,3e-05,7.90795]
[1776613847419,46.89,75775.74,1.5,0.049,3e-05,7.71383]
[1776613848753,46.89,75775.74,1.5,0.049,3e-05,7.71383]
[1776613853140,46.89,75772.63,1.5,0.04891,3e-05,7.70317]
[1776613859475,46.9,75779.63,1.5,0.04912,3e-05,7.72976]
[1776613864488,46.9,75776.56,1.5,0.04904,3e-05,7.71885]
[1776613868541,46.9,75797.06,1.5,0.04962,3e-05,7.79492]
[1776613870556,46.9,75778.59,1.5,0.0491,3e-05,7.72665]
[1776613875591,46.9,75774.25,1.5,0.04898,3e-05,7.71113]
[1776613880626,46.9,75776.68,1.5,0.04905,3e-05,7.72057]
[1776613885661,46.9,75778.45,1.5,0.0491,3e-05,7.72751]
[1776613890696,46.9,75781.44,1.5,0.04919,3e-05,7.73895]
[1776613895731,46.9,75783.9,1.5,0.04925,3e-05,7.74547]
[1776613900766,46.9,75773.06,1.5,0.04894,3e-05,7.70585]
[1776613905801,46.9,75759.24,1.5,0.04855,3e-05,7.65582]
[1776613908128,46.91,75758.77,1.5,0.04854,3e-05,7.65448]
[1776613909185,46.91,75758.15,1.5,0.04853,3e-05,7.6524]
[1776613914864,46.91,75754.78,1.5,0.04844,3e-05,7.64133]
[1776613920068,46.91,75756.52,1.5,0.0485,3e-05,7.64877]
[1776613925944,46.91,75766.05,1.5,0.04878,3e-05,7.68492]
[1776613929973,46.91,75782.26,1.5,0.04925,3e-05,7.74508]
[1776613931402,46.91,75782.87,1.5,0.04926,3e-05,7.7474]
[1776613937023,46.91,75797.5,1.5,0.04968,3e-05,7.80161]
[1776613942057,46.91,75793.1,1.5,0.04956,3e-05,7.78507]
[1776613947093,46.91,75789.91,1.5,0.04946,3e-05,7.77322]
[1776613952129,46.91,75788.34,1.5,0.0494,3e-05,7.76469]
[1776613957164,46.91,75790.21,1.5,0.04946,3e-05,7.77166]
[1776613962202,46.91,75783.24,1.5,0.04926,3e-05,7.74597]
[1776613967236,46.91,75782.04,1.5,0.04923,3e-05,7.74181]
[1776613972272,46.92,75787.28,1.5,0.04938,3e-05,7.76149]
[1776613973994,46.92,75787.28,1.5,0.04938,3e-05,7.76149]
[1776613976078,46.92,75789.94,1.5,0.04945,3e-05,7.77137]
[1776613981335,46.92,75792.22,1.5,0.04952,3e-05,7.77986]
[1776613986556,46.92,75797.89,1.5,0.04968,3e-05,7.80079]
[1776613991673,46.91,75805.63,1.5,0.0499,3e-05,7.82918]
[1776613991696,46.91,75805.63,1.5,0.0499,3e-05,7.82918]
[1776613994426,46.91,75822.1,1.5,0.05038,3e-05,7.89013]
[1776613995798,46.91,75822.1,1.5,0.05038,3e-05,7.89013]
[1776614001475,46.91,75825.13,1.5,0.05046,3e-05,7.90032]
[1776614006509,46.91,75827.69,1.5,0.05052,3e-05,7.90893]
[1776614011545,46.91,75836.61,1.5,0.05076,3e-05,7.93847]
[1776614017587,46.9,75843.83,1.5,0.05096,3e-05,7.964]
[1776614022622,46.9,75839.53,1.5,0.05082,3e-05,7.94648]
[1776614027657,46.9,75837.38,1.5,0.05075,3e-05,7.93717]
[1776614032692,46.9,75837.59,1.5,0.05074,3e-05,7.93672]
[1776614037726,46.89,75835.44,1.5,0.05067,3e-05,7.92741]
[1776614042562,46.89,75844.15,1.5,0.05092,3e-05,7.95918]
[1776614044577,46.89,75859.78,1.5,0.05137,3e-05,8.01738]
[1776614048804,46.89,75879.51,1.5,0.05194,3e-05,8.09005]
[1776614053191,46.88,75884.96,1.5,0.05209,3e-05,8.10928]
[1776614053208,46.88,75884.96,1.5,0.05209,3e-05,8.10928]
[1776614053209,46.88,75884.96,1.5,0.05209,3e-05,8.10928]
[1776614053274,46.88,75884.99,1.5,0.05209,3e-05,8.10889]
[1776614053460,46.88,75884.99,1.5,0.05209,3e-05,8.10889]
[1776614053839,46.88,75887.69,1.5,0.05217,3e-05,8.11865]
[1776614054919,46.88,75887.69,1.5,0.05217,3e-05,8.11865]
[1776614055126,46.88,75888.83,1.5,0.0522,3e-05,8.12288]
[1776614056861,46.88,75906.13,1.5,0.05273,3e-05,8.18954]
[1776614061896,46.88,75900.49,1.5,0.05257,3e-05,8.16946]
[1776614063080,46.88,75900.49,1.5,0.05257,3e-05,8.16946]
[1776614063201,46.88,75900.49,1.5,0.05257,3e-05,8.16946]
[1776614063174,46.89,75900.97,1.5,0.05258,3e-05,8.1716]
[1776614063910,46.89,75900.67,1.5,0.05258,3e-05,8.17077]
[1776614065161,46.89,75900.67,1.5,0.05258,3e-05,8.17077]
[1776614065194,46.88,75900.92,1.5,0.05258,3e-05,8.17114]
[1776614068983,46.88,75907.1,1.5,0.05277,3e-05,8.19476]
[1776614068994,46.89,75901.51,1.5,0.0526,3e-05,8.17368]
[1776614069767,46.89,75901.51,1.5,0.0526,3e-05,8.17368]
[1776614069952,46.88,75901.19,1.5,0.05259,3e-05,8.17189]
[1776614074994,46.89,75900.56,1.5,0.05256,3e-05,8.16788]
[1776614075064,46.89,75899.69,1.5,0.05254,3e-05,8.16489]
[1776614077977,46.89,75899.77,1.5,0.05254,3e-05,8.16505]
[1776614078008,46.89,75899.61,1.5,0.05253,3e-05,8.16436]
[1776614083044,46.88,75900.74,1.5,0.05254,3e-05,8.16587]
[1776614087305,46.88,75889.54,1.5,0.05219,3e-05,8.12094]
[1776614093115,46.87,75881.29,1.5,0.05192,3e-05,8.08681]
[1776614098261,46.87,75880.64,1.5,0.05188,3e-05,8.08214]
[1776614104194,46.86,75880.94,1.5,0.05187,3e-05,8.08061]
[1776614109229,46.85,75896.31,1.5,0.05231,3e-05,8.13664]
[1776614109277,46.85,75896.31,1.5,0.05231,3e-05,8.13664]
[1776614115273,46.85,75882.48,1.5,0.05187,3e-05,8.08052]
[1776614120313,46.85,75881.4,1.5,0.05183,3e-05,8.07552]
[1776614120326,46.85,75881.4,1.5,0.05183,3e-05,8.07552]
[1776614126352,46.84,75877.51,1.5,0.05168,3e-05,8.05692]
[1776614131387,46.83,75879.84,1.5,0.05172,3e-05,8.06072]
[1776614133360,46.83,75883.95,1.5,0.05184,3e-05,8.07587]
[1776614136574,46.83,75894.91,1.5,0.05215,3e-05,8.11604]
[1776614142463,46.82,75907.71,1.5,0.0525,3e-05,8.16081]
[1776614147498,46.81,75906.03,1.5,0.05243,3e-05,8.15153]
[1776614153543,46.81,75899.94,1.5,0.05222,3e-05,8.12495]
[1776614158578,46.8,75895.18,1.5,0.05206,3e-05,8.10433]
[1776614164041,46.8,75894.56,1.5,0.05202,3e-05,8.10005]
[1776614170340,46.79,75894.98,1.5,0.05201,3e-05,8.09834]
[1776614175702,46.78,75896.48,1.5,0.05203,3e-05,8.10122]
[1776614178294,46.78,75897.08,1.5,0.05205,3e-05,8.10302]
[1776614183755,46.78,75886.0,1.5,0.05169,3e-05,8.05782]
[1776614188790,46.77,75884.28,1.5,0.05162,3e-05,8.04928]
[1776614189597,46.77,75884.28,1.5,0.05162,3e-05,8.04928]
[1776614194832,46.77,75878.3,1.5,0.05141,3e-05,8.02151]
[1776614199869,46.76,75876.12,1.5,0.05133,3e-05,8.0115]
[1776614205911,46.76,75876.2,1.5,0.05132,3e-05,8.00969]
[1776614206643,46.76,75876.2,1.5,0.05132,3e-05,8.00969]
[1776614211953,46.75,75883.91,1.5,0.05153,3e-05,8.03657]
[1776614217995,46.75,75890.58,1.5,0.0517,3e-05,8.05934]
[1776614222205,46.75,75886.3,1.5,0.05157,3e-05,8.0418]
[1776614222276,46.75,75886.3,1.5,0.05157,3e-05,8.0418]
[1776614228093,46.74,75865.17,1.5,0.05092,3e-05,7.95966]
[1776614233128,46.74,75863.33,1.5,0.05086,3e-05,7.95139]
[1776614238162,46.74,75862.53,1.5,0.05082,3e-05,7.94713]
[1776614243198,46.73,75856.7,1.5,0.05064,3e-05,7.92401]
[1776614246219,46.73,75840.82,1.5,0.05018,3e-05,7.86398]
[1776614251255,46.73,75850.89,1.5,0.05045,3e-05,7.89839]
[1776614256290,46.73,75847.1,1.5,0.05033,3e-05,7.88341]
[1776614261327,46.73,75841.69,1.5,0.05017,3e-05,7.86252]
[1776614266362,46.73,75838.26,1.5,0.05007,3e-05,7.84927]
[1776614272404,46.73,75836.0,1.5,0.05,3e-05,7.84038]
[1776614277440,46.73,75836.91,1.5,0.05002,3e-05,7.84342]
[1776614280284,46.73,75836.88,1.5,0.05002,3e-05,7.84315]
[1776614285496,46.72,75833.54,1.5,0.04992,3e-05,7.8302]
[1776614286504,46.72,75833.54,1.5,0.04992,3e-05,7.8302]
[1776614292502,46.72,75837.32,1.5,0.05003,3e-05,7.84411]
[1776614297631,46.72,75838.19,1.5,0.05005,3e-05,7.84703]
[1776614302665,46.72,75850.25,1.5,0.0504,3e-05,7.89179]
[1776614307701,46.72,75851.97,1.5,0.05044,3e-05,7.89759]
[1776614313743,46.72,75852.2,1.5,0.05043,3e-05,7.8949]
[1776614318755,46.72,75847.76,1.5,0.05029,3e-05,7.87787]
[1776614323813,46.72,75838.62,1.5,0.05002,3e-05,7.84336]
[1776614328848,46.72,75835.31,1.5,0.04993,3e-05,7.83092]
[1776614334890,46.72,75835.7,1.5,0.04994,3e-05,7.83237]
[1776614339925,46.72,75850.6,1.5,0.05037,3e-05,7.88777]
[1776614346974,46.72,75848.32,1.5,0.0503,3e-05,7.87869]
[1776614352009,46.72,75844.02,1.5,0.05017,3e-05,7.86231]
[1776614357044,46.71,75842.53,1.5,0.05013,3e-05,7.8566]
[1776614365102,46.71,75841.04,1.5,0.05008,3e-05,7.85081]
[1776614370137,46.71,75841.64,1.5,0.0501,3e-05,7.85296]
[1776614375172,46.71,75843.62,1.5,0.05014,3e-05,7.85735]
[1776614380207,46.71,75838.02,1.5,0.04998,3e-05,7.83635]
[1776614385242,46.71,75832.94,1.5,0.04983,3e-05,7.8175]
[1776614388263,46.71,75850.0,1.5,0.05032,3e-05,7.88121]
[1776614394305,46.71,75874.05,1.5,0.05102,3e-05,7.9709]
[1776614395684,46.71,75874.18,1.5,0.05103,3e-05,7.97116]
[1776614396031,46.71,75874.18,1.5,0.05103,3e-05,7.97116]
[1776614398196,46.71,75872.86,1.5,0.05098,3e-05,7.96571]
[1776614401134,46.71,75880.42,1.5,0.0512,3e-05,7.99353]
[1776614406520,46.71,75880.57,1.5,0.05119,3e-05,7.99273]
[1776614411275,46.7,75882.11,1.5,0.05123,3e-05,7.99709]
[1776614416462,46.7,75872.3,1.5,0.05093,3e-05,7.95839]
[1776614419741,46.7,75883.35,1.5,0.05125,3e-05,7.99936]
[1776614425525,46.69,75881.13,1.5,0.05117,3e-05,7.98915]
[1776614430166,46.69,75874.4,1.5,0.05096,3e-05,7.96252]
[1776614433581,46.69,75850.91,1.5,0.05024,3e-05,7.87034]
[1776614435595,46.69,75833.9,1.5,0.04975,3e-05,7.80644]
[1776614436354,46.69,75833.9,1.5,0.04975,3e-05,7.80644]
[1776614436519,46.69,75833.9,1.5,0.04975,3e-05,7.80644]
[1776614441872,46.69,75833.65,1.5,0.04974,3e-05,7.80533]
[1776614442578,46.69,75833.65,1.5,0.04974,3e-05,7.80533]
[1776614444630,46.69,75809.49,1.5,0.04904,3e-05,7.71577]
[1776614445227,46.69,75809.49,1.5,0.04904,3e-05,7.71577]
[1776614450702,46.69,75812.77,1.5,0.04914,3e-05,7.72869]
[1776614455737,46.69,75817.43,1.5,0.04928,3e-05,7.74656]
[1776614460771,46.69,75802.9,1.5,0.04887,3e-05,7.69336]
[1776614465808,46.69,75804.02,1.5,0.04891,3e-05,7.69838]
[1776614470897,46.7,75804.66,1.5,0.04893,3e-05,7.70138]
[1776614477349,46.7,75791.49,1.5,0.04857,3e-05,7.65388]
[1776614482949,46.7,75789.05,1.5,0.04851,3e-05,7.64647]
[1776614487984,46.7,75788.7,1.5,0.04851,3e-05,7.6464]
[1776614493019,46.71,75793.25,1.5,0.04863,3e-05,7.66149]
[1776614498053,46.71,75794.08,1.5,0.04866,3e-05,7.66564]
[1776614503089,46.71,75792.86,1.5,0.04864,3e-05,7.66225]
[1776614508124,46.71,75788.95,1.5,0.04853,3e-05,7.64902]
[1776614513159,46.72,75794.5,1.5,0.0487,3e-05,7.67065]
[1776614518194,46.72,75796.17,1.5,0.04876,3e-05,7.67776]
[1776614523229,46.72,75792.07,1.5,0.04865,3e-05,7.6637]
[1776614528264,46.72,75802.45,1.5,0.04895,3e-05,7.703]
[1776614533299,46.72,75804.36,1.5,0.04901,3e-05,7.7107]
[1776614539095,46.73,75804.34,1.5,0.04902,3e-05,7.71116]
[1776614544377,46.73,75809.82,1.5,0.04918,3e-05,7.7323]
[1776614550424,46.73,75809.83,1.5,0.04918,3e-05,7.73287]
[1776614551267,46.73,75809.83,1.5,0.04918,3e-05,7.73287]
[1776614554231,46.73,75809.87,1.5,0.04917,3e-05,7.73048]
[1776614559487,46.73,75811.1,1.5,0.04921,3e-05,7.73555]
[1776614564522,46.73,75810.53,1.5,0.0492,3e-05,7.73385]
[1776614567722,46.73,75810.79,1.5,0.04921,3e-05,7.73497]
[1776614567750,46.73,75791.67,1.5,0.04866,3e-05,7.66445]
[1776614568553,46.73,75774.13,1.5,0.04817,3e-05,7.60023]
[1776614572866,46.73,75763.21,1.5,0.04787,3e-05,7.56161]
[1776614575724,46.74,75768.18,1.5,0.04801,3e-05,7.58047]
[1776614585677,46.74,75763.84,1.5,0.04792,3e-05,7.56862]
[1776614585908,46.74,75763.84,1.5,0.04792,3e-05,7.56862]
[1776614591720,46.75,75773.62,1.5,0.04822,3e-05,7.60656]
[1776614596756,46.75,75771.52,1.5,0.04817,3e-05,7.60042]
[1776614598771,46.75,75755.57,1.5,0.04773,3e-05,7.54278]
[1776614603806,46.76,75754.53,1.5,0.04771,3e-05,7.54131]
[1776614608847,46.76,75747.44,1.5,0.04753,3e-05,7.51765]
[1776614613882,46.77,75758.5,1.5,0.04784,3e-05,7.55723]
[1776614616149,46.77,75761.72,1.5,0.04794,3e-05,7.56934]
[1776614621938,46.77,75773.83,1.5,0.0483,3e-05,7.61587]
[1776614626973,46.78,75791.59,1.5,0.04881,3e-05,7.68229]
[1776614632009,46.78,75793.54,1.5,0.04887,3e-05,7.69017]
[1776614637044,46.78,75788.38,1.5,0.04873,3e-05,7.67189]
[1776614642084,46.78,75786.97,1.5,0.04869,3e-05,7.66747]
[1776614647118,46.78,75791.26,1.5,0.04882,3e-05,7.68398]
[1776614649953,46.78,75791.4,1.5,0.04883,3e-05,7.68474]
[1776614653518,46.78,75807.06,1.5,0.04928,3e-05,7.7428]
[1776614657990,46.78,75828.06,1.5,0.04988,3e-05,7.82059]
[1776614664237,46.78,75843.96,1.5,0.05033,3e-05,7.87889]
[1776614669273,46.78,75858.65,1.5,0.05076,3e-05,7.93288]
[1776614674308,46.78,75861.58,1.5,0.05081,3e-05,7.93967]
[1776614678891,46.77,75878.64,1.5,0.05131,3e-05,8.00286]
[1776614684384,46.77,75873.6,1.5,0.05114,3e-05,7.98166]
[1776614689901,46.76,75877.69,1.5,0.05125,3e-05,7.99528]
[1776614694090,46.76,75878.7,1.5,0.05127,3e-05,7.99767]
[1776614695242,46.76,75888.01,1.5,0.05154,3e-05,8.03254]
[1776614700496,46.76,75882.46,1.5,0.05136,3e-05,8.00914]
[1776614701503,46.76,75866.66,1.5,0.05089,3e-05,7.94914]
[1776614701917,46.76,75866.66,1.5,0.05089,3e-05,7.94914]
[1776614707545,46.75,75867.07,1.5,0.05089,3e-05,7.94909]
[1776614712582,46.75,75879.33,1.5,0.05124,3e-05,7.9939]
[1776614717616,46.75,75870.86,1.5,0.05097,3e-05,7.96038]
[1776614722651,46.74,75878.99,1.5,0.0512,3e-05,7.98956]
[1776614727686,46.74,75873.53,1.5,0.05103,3e-05,7.96735]
[1776614732721,46.74,75865.84,1.5,0.05077,3e-05,7.93422]
[1776614737756,46.73,75841.63,1.5,0.05006,3e-05,7.8423]
[1776614742791,46.73,75832.87,1.5,0.0498,3e-05,7.80908]
[1776614747828,46.73,75826.0,1.5,0.0496,3e-05,7.78337]
[1776614748847,46.73,75826.0,1.5,0.0496,3e-05,7.78337]
[1776614751506,46.73,75828.0,1.5,0.04966,3e-05,7.79081]
[1776614756891,46.73,75825.53,1.5,0.04958,3e-05,7.78162]
[1776614761926,46.73,75827.59,1.5,0.04964,3e-05,7.78926]
[1776614766961,46.73,75824.41,1.5,0.04955,3e-05,7.7774]
[1776614772770,46.73,75827.53,1.5,0.04964,3e-05,7.78905]
[1776614774421,46.73,75809.18,1.5,0.04911,3e-05,7.72104]
[1776614780052,46.73,75804.85,1.5,0.049,3e-05,7.70578]
[1776614783442,46.73,75804.85,1.5,0.049,3e-05,7.70603]
[1776614786099,46.74,75785.12,1.5,0.04844,3e-05,7.63388]
[1776614789604,46.74,75761.75,1.5,0.04779,3e-05,7.54942]
[1776614792784,46.74,75755.56,1.5,0.04761,3e-05,7.52488]
[1776614798185,46.75,75762.99,1.5,0.04784,3e-05,7.55462]
[1776614800189,46.75,75763.99,1.5,0.04787,3e-05,7.55864]
[1776614802710,46.75,75777.64,1.5,0.04826,3e-05,7.60924]
[1776614806965,46.75,75789.89,1.5,0.04861,3e-05,7.65522]
[1776614814619,46.75,75799.92,1.5,0.04891,3e-05,7.69325]
[1776614821346,46.76,75797.59,1.5,0.04885,3e-05,7.68618]
[1776614826381,46.76,75799.87,1.5,0.04892,3e-05,7.6955]
[1776614831440,46.76,75799.95,1.5,0.04893,3e-05,7.6964]
[1776614832127,46.76,75806.91,1.5,0.04913,3e-05,7.72226]
[1776614838465,46.76,75811.04,1.5,0.04925,3e-05,7.73818]
[1776614843500,46.76,75808.35,1.5,0.04918,3e-05,7.7287]
[1776614846352,46.76,75798.54,1.5,0.0489,3e-05,7.69272]
[1776614851556,46.76,75805.96,1.5,0.0491,3e-05,7.71807]
[1776614856593,46.76,75795.45,1.5,0.04881,3e-05,7.67986]
[1776614859819,46.77,75795.16,1.5,0.0488,3e-05,7.6791]
[1776614865653,46.77,75809.35,1.5,0.04921,3e-05,7.73208]
[1776614870689,46.77,75808.63,1.5,0.0492,3e-05,7.72969]
[1776614871911,46.77,75808.63,1.5,0.0492,3e-05,7.72969]
[1776614877738,46.77,75801.79,1.5,0.049,3e-05,7.70482]
[1776614882773,46.77,75799.38,1.5,0.04894,3e-05,7.69629]
[1776614883514,46.77,75799.38,1.5,0.04894,3e-05,7.69629]
[1776614885795,46.77,75777.83,1.5,0.04833,3e-05,7.61743]
[1776614890830,46.77,75776.54,1.5,0.0483,3e-05,7.61387]
[1776614895865,46.77,75775.48,1.5,0.04828,3e-05,7.61118]
[1776614900900,46.78,75777.49,1.5,0.04835,3e-05,7.61979]
[1776614905935,46.78,75770.97,1.5,0.04817,3e-05,7.59721]
[1776614910970,46.78,75778.53,1.5,0.0484,3e-05,7.6263]
[1776614916011,46.79,75778.23,1.5,0.04838,3e-05,7.62359]
[1776614921046,46.79,75791.47,1.5,0.04877,3e-05,7.67345]
[1776614926081,46.79,75785.59,1.5,0.04861,3e-05,7.65261]
[1776614932124,46.79,75783.43,1.5,0.04855,3e-05,7.64584]
[1776614937159,46.8,75781.01,1.5,0.04849,3e-05,7.63806]
[1776614942195,46.8,75784.57,1.5,0.04861,3e-05,7.65246]
[1776614947231,46.8,75783.03,1.5,0.04857,3e-05,7.64784]
[1776614952266,46.8,75775.11,1.5,0.04836,3e-05,7.61994]
[1776614954692,46.8,75773.85,1.5,0.04832,3e-05,7.61558]
[1776614954710,46.8,75770.85,1.5,0.04824,3e-05,7.60487]
[1776614959563,46.8,75763.0,1.5,0.04801,3e-05,7.57573]
[1776614960110,46.8,75763.0,1.5,0.04801,3e-05,7.57573]
[1776614960143,46.8,75763.0,1.5,0.04801,3e-05,7.57573]
[1776614960134,46.8,75762.96,1.5,0.04801,3e-05,7.57548]
[1776614961270,46.8,75750.37,1.5,0.04766,3e-05,7.5295]
[1776614961691,46.8,75750.37,1.5,0.04766,3e-05,7.5295]
[1776614968082,46.8,75738.94,1.5,0.04732,3e-05,7.48597]
[1776614970392,46.79,75719.19,1.5,0.04675,3e-05,7.4118]
[1776614975427,46.79,75720.76,1.5,0.04677,3e-05,7.41302]
[1776614976781,46.79,75720.76,1.5,0.04677,3e-05,7.41302]
[1776614982476,46.78,75728.23,1.5,0.04695,3e-05,7.43725]
[1776614987511,46.78,75728.45,1.5,0.04694,3e-05,7.43604]
[1776614992546,46.77,75728.39,1.5,0.04693,3e-05,7.43383]
[1776614997581,46.77,75732.28,1.5,0.04702,3e-05,7.4459]
[1776615003042,46.77,75721.24,1.5,0.0467,3e-05,7.40446]
[1776615003080,46.77,75721.24,1.5,0.0467,3e-05,7.40446]
[1776615003623,46.76,75696.08,1.5,0.04601,3e-05,7.31386]
[1776615008350,46.76,75687.08,1.5,0.04576,3e-05,7.28071]
[1776615013693,46.76,75684.89,1.5,0.04569,3e-05,7.27206]
[1776615014253,46.76,75684.89,1.5,0.04569,3e-05,7.27206]
[1776615016987,46.76,75667.12,1.5,0.04521,3e-05,7.20875]
[1776615017960,46.76,75671.4,1.5,0.04532,3e-05,7.22389]
[1776615021812,46.76,75673.53,1.5,0.04538,3e-05,7.23125]
[1776615021947,46.76,75673.53,1.5,0.04538,3e-05,7.23125]
[1776615023927,46.76,75691.91,1.5,0.04588,3e-05,7.29643]
[1776615027667,46.76,75704.19,1.5,0.04621,3e-05,7.33976]
[1776615028930,46.76,75705.04,1.5,0.04623,3e-05,7.34258]
[1776615034521,46.75,75711.51,1.5,0.04638,3e-05,7.36175]
[1776615038844,46.75,75704.44,1.5,0.04617,3e-05,7.33509]
[1776615043906,46.75,75710.25,1.5,0.04632,3e-05,7.35453]
[1776615048943,46.75,75711.51,1.5,0.04635,3e-05,7.35773]
[1776615053978,46.74,75711.14,1.5,0.04633,3e-05,7.35508]
[1776615059022,46.74,75712.57,1.5,0.04636,3e-05,7.35916]
[1776615062037,46.74,75736.71,1.5,0.04701,3e-05,7.44489]
[1776615063408,46.74,75738.86,1.5,0.04707,3e-05,7.45225]
[1776615064051,46.74,75739.07,1.5,0.04708,3e-05,7.45311]
[1776615069086,46.74,75744.52,1.5,0.04723,3e-05,7.47325]
[1776615071127,46.74,75745.79,1.5,0.04727,3e-05,7.4779]
[1776615071228,46.74,75746.64,1.5,0.04729,3e-05,7.48103]
[1776615071904,46.74,75746.64,1.5,0.04729,3e-05,7.48103]
[1776615072107,46.74,75746.53,1.5,0.04729,3e-05,7.48109]
[1776615077026,46.74,75745.94,1.5,0.04728,3e-05,7.47907]
[1776615077142,46.74,75749.52,1.5,0.04738,3e-05,7.49209]
[1776615082176,46.74,75756.92,1.5,0.0476,3e-05,7.52116]
[1776615082334,46.74,75756.92,1.5,0.0476,3e-05,7.52116]
[1776615088220,46.75,75761.91,1.5,0.04776,3e-05,7.54171]
[1776615093255,46.75,75756.93,1.5,0.04762,3e-05,7.52263]
[1776615098290,46.76,75759.01,1.5,0.04769,3e-05,7.53223]
[1776615103325,46.76,75760.11,1.5,0.04774,3e-05,7.53818]
[1776615108360,46.77,75759.99,1.5,0.04775,3e-05,7.53965]
[1776615113396,46.77,75754.39,1.5,0.04761,3e-05,7.5212]
[1776615118431,46.78,75747.39,1.5,0.04743,3e-05,7.49787]
[1776615123466,46.78,75755.39,1.5,0.04767,3e-05,7.52906]
[1776615124375,46.78,75755.39,1.5,0.04767,3e-05,7.52906]
[1776615128184,46.78,75745.66,1.5,0.04741,3e-05,7.4949]
[1776615128243,46.78,75745.5,1.5,0.04741,3e-05,7.49521]
[1776615133537,46.79,75736.51,1.5,0.04716,3e-05,7.463]
[1776615138571,46.79,75727.28,1.5,0.04691,3e-05,7.4301]
[1776615143605,46.79,75728.86,1.5,0.04696,3e-05,7.43637]
[1776615148641,46.79,75724.2,1.5,0.04683,3e-05,7.4201]
[1776615153676,46.79,75724.84,1.5,0.04684,3e-05,7.42046]
[1776615156265,46.79,75724.63,1.5,0.04684,3e-05,7.41983]
[1776615156366,46.79,75724.77,1.5,0.04684,3e-05,7.42047]
[1776615156954,46.79,75724.77,1.5,0.04684,3e-05,7.42047]
[1776615157054,46.79,75724.99,1.5,0.04684,3e-05,7.42088]
[1776615158888,46.79,75724.99,1.5,0.04684,3e-05,7.42088]
[1776615158990,46.79,75724.88,1.5,0.04684,3e-05,7.42056]
[1776615163991,46.79,75725.54,1.5,0.04685,3e-05,7.42137]
[1776615164093,46.79,75725.57,1.5,0.04685,3e-05,7.42109]
[1776615166001,46.79,75725.5,1.5,0.04684,3e-05,7.42096]
[1776615166102,46.79,75725.5,1.5,0.04685,3e-05,7.42108]
[1776615171347,46.78,75724.31,1.5,0.0468,3e-05,7.41523]
[1776615171368,46.78,75724.28,1.5,0.0468,3e-05,7.41473]
[1776615171585,46.78,75724.28,1.5,0.0468,3e-05,7.41473]
[1776615171592,46.78,75724.28,1.5,0.0468,3e-05,7.41473]
[1776615171805,46.78,75719.23,1.5,0.04666,3e-05,7.3971]
[1776615176840,46.78,75707.97,1.5,0.04634,3e-05,7.35513]
[1776615181875,46.78,75707.68,1.5,0.04632,3e-05,7.3527]
[1776615186910,46.77,75709.2,1.5,0.04635,3e-05,7.35673]
[1776615191945,46.77,75714.01,1.5,0.04647,3e-05,7.37251]
[1776615196979,46.77,75719.83,1.5,0.04662,3e-05,7.39177]
[1776615202015,46.76,75717.25,1.5,0.04654,3e-05,7.38091]
[1776615207049,46.76,75715.14,1.5,0.04647,3e-05,7.37183]
[1776615212087,46.76,75707.75,1.5,0.04624,3e-05,7.34131]
[1776615217122,46.75,75707.08,1.5,0.04621,3e-05,7.33773]
[1776615222156,46.75,75704.05,1.5,0.04612,3e-05,7.32575]
[1776615227193,46.75,75695.06,1.5,0.04587,3e-05,7.29278]
[1776615232228,46.75,75704.38,1.5,0.04611,3e-05,7.32528]
[1776615237265,46.75,75706.57,1.5,0.04617,3e-05,7.33204]
[1776615242300,46.74,75709.68,1.5,0.04624,3e-05,7.34209]
[1776615248342,46.74,75719.05,1.5,0.04649,3e-05,7.37413]
[1776615253377,46.74,75719.89,1.5,0.0465,3e-05,7.37571]
[1776615258412,46.73,75719.17,1.5,0.04647,3e-05,7.37161]
[1776615263447,46.73,75722.1,1.5,0.04654,3e-05,7.38066]
[1776615269074,46.73,75720.52,1.5,0.04648,3e-05,7.37371]
[1776615274524,46.72,75720.21,1.5,0.04644,3e-05,7.36774]
[1776615278447,46.72,75720.11,1.5,0.04643,3e-05,7.36679]
[1776615283587,46.72,75698.3,1.5,0.04583,3e-05,7.28731]
[1776615288622,46.72,75700.72,1.5,0.04589,3e-05,7.29521]
[1776615293657,46.72,75698.38,1.5,0.04582,3e-05,7.28609]
[1776615298692,46.71,75703.1,1.5,0.04594,3e-05,7.30218]
[1776615304559,46.71,75692.93,1.5,0.04566,3e-05,7.26508]
[1776615307779,46.71,75688.6,1.5,0.04554,3e-05,7.24934]
[1776615313798,46.71,75695.39,1.5,0.04572,3e-05,7.27276]
[1776615315438,46.71,75695.39,1.5,0.04572,3e-05,7.27276]
[1776615320851,46.71,75702.61,1.5,0.0459,3e-05,7.29766]
[1776615325882,46.71,75707.73,1.5,0.04604,3e-05,7.31488]
[1776615330917,46.7,75717.46,1.5,0.04629,3e-05,7.3486]
[1776615331750,46.7,75717.46,1.5,0.04629,3e-05,7.3486]
[1776615337146,46.7,75728.51,1.5,0.04657,3e-05,7.38427]
[1776615343001,46.7,75730.32,1.5,0.0466,3e-05,7.38851]
[1776615345256,46.69,75729.38,1.5,0.04657,3e-05,7.38481]
[1776615345372,46.69,75729.18,1.5,0.04657,3e-05,7.38378]
[1776615345953,46.69,75729.18,1.5,0.04657,3e-05,7.38378]
[1776615346022,46.69,75740.48,1.5,0.04688,3e-05,7.42475]
[1776615351057,46.69,75742.59,1.5,0.04692,3e-05,7.43046]
[1776615356093,46.69,75740.71,1.5,0.04686,3e-05,7.42182]
[1776615358437,46.69,75741.1,1.5,0.04686,3e-05,7.42287]
[1776615358470,46.69,75741.1,1.5,0.04686,3e-05,7.42287]
[1776615358501,46.68,75744.13,1.5,0.04694,3e-05,7.43345]
[1776615360425,46.68,75748.99,1.5,0.04708,3e-05,7.45118]
[1776615360431,46.68,75748.99,1.5,0.04708,3e-05,7.45118]
[1776615360484,46.69,75754.28,1.5,0.04723,3e-05,7.47047]
[1776615362135,46.69,75772.25,1.5,0.04774,3e-05,7.53683]
[1776615364149,46.69,75790.1,1.5,0.04825,3e-05,7.60284]
[1776615369208,46.69,75791.28,1.5,0.04829,3e-05,7.60829]
[1776615371161,46.69,75769.42,1.5,0.04768,3e-05,7.52893]
[1776615371203,46.69,75764.67,1.5,0.04755,3e-05,7.51202]
[1776615372859,46.69,75764.81,1.5,0.04755,3e-05,7.51253]
[1776615373578,46.69,75764.81,1.5,0.04755,3e-05,7.51253]
[1776615381273,46.69,75750.41,1.5,0.04716,3e-05,7.46077]
[1776615386309,46.7,75750.22,1.5,0.04715,3e-05,7.46056]
[1776615391344,46.7,75749.6,1.5,0.04712,3e-05,7.45606]
[1776615396379,46.7,75764.92,1.5,0.04755,3e-05,7.512]
[1776615399364,46.7,75766.84,1.5,0.04761,3e-05,7.51903]
[1776615399400,46.7,75767.4,1.5,0.04762,3e-05,7.52108]
[1776615404435,46.7,75774.53,1.5,0.04784,3e-05,7.54916]
[1776615409470,46.71,75781.83,1.5,0.04806,3e-05,7.5778]
[1776615414516,46.71,75770.72,1.5,0.04776,3e-05,7.53903]
[1776615416841,46.71,75765.26,1.5,0.04762,3e-05,7.51998]
[1776615417541,46.71,75749.65,1.5,0.04718,3e-05,7.4637]
[1776615421082,46.71,75759.09,1.5,0.04745,3e-05,7.49823]
[1776615421565,46.71,75765.99,1.5,0.04764,3e-05,7.52338]
[1776615427607,46.72,75778.0,1.5,0.048,3e-05,7.56947]
[1776615432643,46.72,75772.59,1.5,0.04786,3e-05,7.55163]
[1776615435026,46.72,75769.63,1.5,0.04778,3e-05,7.54162]
[1776615435664,46.73,75768.85,1.5,0.04777,3e-05,7.53919]
[1776615438685,46.73,75751.63,1.5,0.04729,3e-05,7.47664]
[1776615446741,46.73,75752.49,1.5,0.04731,3e-05,7.48045]
[1776615448582,46.73,75752.49,1.5,0.04731,3e-05,7.48045]
[1776615448599,46.73,75752.49,1.5,0.04732,3e-05,7.48061]
[1776615453790,46.72,75745.58,1.5,0.04709,3e-05,7.4508]
[1776615458825,46.72,75744.35,1.5,0.04704,3e-05,7.44434]
[1776615463860,46.71,75742.11,1.5,0.04696,3e-05,7.43437]
[1776615467889,46.71,75750.69,1.5,0.04719,3e-05,7.46432]
[1776615467990,46.71,75750.03,1.5,0.04717,3e-05,7.46151]
[1776615469764,46.71,75749.96,1.5,0.04717,3e-05,7.46084]
[1776615469901,46.71,75750.01,1.5,0.04717,3e-05,7.46112]
[1776615471532,46.71,75750.01,1.5,0.04717,3e-05,7.46112]
[1776615471547,46.71,75750.01,1.5,0.04717,3e-05,7.46112]
[1776615472923,46.71,75732.76,1.5,0.04668,3e-05,7.39753]
[1776615476958,46.71,75708.67,1.5,0.04601,3e-05,7.30978]
[1776615481993,46.7,75718.72,1.5,0.04628,3e-05,7.34488]
[1776615487030,46.7,75708.77,1.5,0.046,3e-05,7.30814]
[1776615489419,46.7,75707.7,1.5,0.04597,3e-05,7.30413]
[1776615494210,46.7,75683.83,1.5,0.04532,3e-05,7.21843]
[1776615495290,46.7,75683.86,1.5,0.04532,3e-05,7.21851]
[1776615498246,46.7,75683.74,1.5,0.04531,3e-05,7.21802]
[1776615499619,46.7,75683.74,1.5,0.04531,3e-05,7.21797]
[1776615505157,46.7,75684.56,1.5,0.04533,3e-05,7.22078]
[1776615510192,46.7,75685.88,1.5,0.04537,3e-05,7.22532]
[1776615515227,46.7,75688.24,1.5,0.04541,3e-05,7.23078]
[1776615521269,46.7,75683.33,1.5,0.04528,3e-05,7.21312]
[1776615525297,46.7,75667.02,1.5,0.04484,3e-05,7.15549]
[1776615525788,46.7,75667.02,1.5,0.04484,3e-05,7.15549]
[1776615531168,46.7,75660.37,1.5,0.04467,3e-05,7.13254]
[1776615536374,46.7,75651.52,1.5,0.04444,3e-05,7.10246]
[1776615541408,46.7,75651.31,1.5,0.04444,3e-05,7.10257]
[1776615546448,46.7,75647.22,1.5,0.04434,3e-05,7.08902]
[1776615551482,46.71,75632.45,1.5,0.04396,3e-05,7.03861]
[1776615556516,46.71,75637.51,1.5,0.0441,3e-05,7.05759]
[1776615561552,46.71,75636.92,1.5,0.0441,3e-05,7.05671]
[1776615566824,46.71,75643.07,1.5,0.04427,3e-05,7.07914]
[1776615568212,46.72,75645.69,1.5,0.04434,3e-05,7.0887]
[1776615573637,46.72,75667.66,1.5,0.04491,3e-05,7.16385]
[1776615578672,46.72,75658.36,1.5,0.04467,3e-05,7.13133]
[1776615578842,46.72,75658.36,1.5,0.04467,3e-05,7.13133]
[1776615584714,46.72,75656.78,1.5,0.04463,3e-05,7.12645]
[1776615589854,46.72,75656.96,1.5,0.04464,3e-05,7.12766]
[1776615594786,46.72,75639.88,1.5,0.04419,3e-05,7.06829]
[1776615594886,46.72,75639.88,1.5,0.04419,3e-05,7.06829]
[1776615596564,46.72,75635.63,1.5,0.04408,3e-05,7.05363]
[1776615601838,46.72,75647.82,1.5,0.04441,3e-05,7.09754]
[1776615606872,46.73,75647.92,1.5,0.04442,3e-05,7.0987]
[1776615611907,46.73,75648.5,1.5,0.04444,3e-05,7.10155]
[1776615616942,46.73,75652.63,1.5,0.04456,3e-05,7.11687]
[1776615621977,46.73,75664.28,1.5,0.04487,3e-05,7.15849]
[1776615622887,46.73,75664.28,1.5,0.04487,3e-05,7.15849]
[1776615628022,46.73,75651.21,1.5,0.04453,3e-05,7.113]
[1776615629310,46.73,75651.21,1.5,0.04453,3e-05,7.113]
[1776615629312,46.73,75651.21,1.5,0.04453,3e-05,7.113]
[1776615632241,46.73,75653.47,1.5,0.04458,3e-05,7.1187]
[1776615638092,46.74,75663.02,1.5,0.04484,3e-05,7.15323]
[1776615643127,46.74,75653.54,1.5,0.04459,3e-05,7.12034]
[1776615643911,46.74,75653.54,1.5,0.04459,3e-05,7.12034]
[1776615649168,46.74,75650.39,1.5,0.04451,3e-05,7.11012]
[1776615654054,46.74,75648.37,1.5,0.04446,3e-05,7.10366]
[1776615659240,46.74,75649.66,1.5,0.04451,3e-05,7.10916]
[1776615665288,46.74,75659.25,1.5,0.04477,3e-05,7.14367]
[1776615670323,46.74,75655.49,1.5,0.04467,3e-05,7.13092]
[1776615676365,46.75,75647.14,1.5,0.04446,3e-05,7.10239]
[1776615681401,46.75,75642.27,1.5,0.04433,3e-05,7.08624]
[1776615686436,46.75,75632.06,1.5,0.04407,3e-05,7.05147]
[1776615691471,46.75,75624.32,1.5,0.04386,3e-05,7.02305]
[1776615696507,46.76,75610.13,1.5,0.0435,3e-05,6.97525]
[1776615701541,46.76,75614.29,1.5,0.04362,3e-05,6.99135]
[1776615706576,46.76,75609.45,1.5,0.04351,3e-05,6.97619]
[1776615708544,46.76,75608.12,1.5,0.04348,3e-05,6.97191]
[1776615713625,46.77,75617.98,1.5,0.04375,3e-05,7.00833]
[1776615716561,46.77,75618.71,1.5,0.04378,3e-05,7.01152]
[1776615721681,46.78,75616.09,1.5,0.04372,3e-05,7.0045]
[1776615726716,46.78,75616.13,1.5,0.04374,3e-05,7.0061]
[1776615731751,46.78,75607.59,1.5,0.04353,3e-05,6.9781]
[1776615736786,46.79,75596.36,1.5,0.04325,3e-05,6.94104]
[1776615741821,46.79,75596.54,1.5,0.04327,3e-05,6.94372]
[1776615746856,46.8,75588.22,1.5,0.04307,3e-05,6.91704]
[1776615751891,46.8,75600.11,1.5,0.04338,3e-05,6.9576]
[1776615756926,46.8,75600.87,1.5,0.04341,3e-05,6.96205]
[1776615762039,46.81,75621.78,1.5,0.04397,3e-05,7.03627]
[1776615765990,46.81,75602.0,1.5,0.04346,3e-05,6.96861]
[1776615771024,46.81,75606.11,1.5,0.04358,3e-05,6.98466]
[1776615776060,46.82,75606.89,1.5,0.04362,3e-05,6.98897]
[1776615781099,46.82,75599.11,1.5,0.04343,3e-05,6.96378]
[1776615786130,46.83,75589.42,1.5,0.04319,3e-05,6.93229]
[1776615791165,46.83,75586.75,1.5,0.04314,3e-05,6.92522]
[1776615795574,46.83,75587.42,1.5,0.04316,3e-05,6.9288]
[1776615800228,46.84,75607.04,1.5,0.04369,3e-05,6.99912]
[1776615805263,46.84,75619.58,1.5,0.04403,3e-05,7.04406]
[1776615808284,46.84,75644.37,1.5,0.04469,3e-05,7.13137]
[1776615813319,46.84,75648.56,1.5,0.04479,3e-05,7.14375]
[1776615818354,46.85,75647.54,1.5,0.04477,3e-05,7.14051]
[1776615819496,46.85,75647.54,1.5,0.04477,3e-05,7.14051]
[1776615825403,46.85,75647.98,1.5,0.04478,3e-05,7.14257]
[1776615830438,46.85,75650.11,1.5,0.04484,3e-05,7.15039]
[1776615835475,46.85,75659.38,1.5,0.04509,3e-05,7.1833]
[1776615840510,46.85,75656.41,1.5,0.04501,3e-05,7.17288]
[1776615845546,46.85,75666.57,1.5,0.04529,3e-05,7.20885]
[1776615850581,46.85,75667.0,1.5,0.0453,3e-05,7.21024]
[1776615855616,46.85,75667.7,1.5,0.04531,3e-05,7.21256]
[1776615861657,46.85,75668.11,1.5,0.04532,3e-05,7.21378]
[1776615866694,46.85,75668.54,1.5,0.04533,3e-05,7.2151]
[1776615871729,46.85,75673.6,1.5,0.04545,3e-05,7.23005]
[1776615876764,46.85,75671.55,1.5,0.04539,3e-05,7.22246]
[1776615881799,46.84,75670.48,1.5,0.04536,3e-05,7.21839]
[1776615887842,46.84,75678.55,1.5,0.04558,3e-05,7.24662]
[1776615892876,46.84,75669.7,1.5,0.04534,3e-05,7.21481]
[1776615898184,46.84,75654.58,1.5,0.04493,3e-05,7.16124]
[1776615898202,46.84,75654.58,1.5,0.04493,3e-05,7.16124]
[1776615903959,46.84,75664.64,1.5,0.0452,3e-05,7.19693]
[1776615909193,46.84,75661.92,1.5,0.04513,3e-05,7.18737]
[1776615915038,46.84,75672.67,1.5,0.04541,3e-05,7.22519]
[1776615920076,46.84,75673.72,1.5,0.04544,3e-05,7.22863]
[1776615925109,46.84,75674.85,1.5,0.04547,3e-05,7.23233]
[1776615930144,46.84,75679.0,1.5,0.04558,3e-05,7.24662]
[1776615932308,46.84,75678.86,1.5,0.04556,3e-05,7.24324]
[1776615938200,46.84,75678.93,1.5,0.04555,3e-05,7.24301]
[1776615943235,46.84,75677.22,1.5,0.04551,3e-05,7.23653]
[1776615948271,46.84,75674.43,1.5,0.04543,3e-05,7.22635]
[1776615953305,46.84,75675.11,1.5,0.04544,3e-05,7.2285]
[1776615958341,46.84,75675.13,1.5,0.04544,3e-05,7.22829]
[1776615963376,46.84,75675.25,1.5,0.04544,3e-05,7.22845]
[1776615964361,46.84,75675.25,1.5,0.04544,3e-05,7.22845]
[1776615969420,46.83,75689.25,1.5,0.04582,3e-05,7.27753]
[1776615971272,46.83,75689.49,1.5,0.04582,3e-05,7.27826]
[1776615971813,46.83,75689.49,1.5,0.04582,3e-05,7.27826]
[1776615973451,46.83,75710.99,1.5,0.04641,3e-05,7.35462]
[1776615974415,46.83,75710.99,1.5,0.04641,3e-05,7.35462]
[1776615974720,46.83,75710.99,1.5,0.04641,3e-05,7.35462]
[1776615977094,46.83,75721.86,1.5,0.0467,3e-05,7.39312]
[1776615977193,46.83,75722.36,1.5,0.04671,3e-05,7.3943]
[1776615979877,46.83,75741.4,1.5,0.04724,3e-05,7.46319]
[1776615980794,46.83,75741.4,1.5,0.04724,3e-05,7.46319]
[1776615981323,46.83,75747.01,1.5,0.04739,3e-05,7.48352]
[1776615981514,46.83,75746.94,1.5,0.04739,3e-05,7.48324]
[1776615985277,46.83,75746.83,1.5,0.0474,3e-05,7.48383]
[1776615985831,46.83,75746.83,1.5,0.0474,3e-05,7.48383]
[1776615985885,46.84,75746.8,1.5,0.0474,3e-05,7.4847]
[1776615986724,46.84,75746.8,1.5,0.0474,3e-05,7.4847]
[1776615986821,46.84,75736.44,1.5,0.04712,3e-05,7.4477]
[1776615987305,46.84,75736.44,1.5,0.04712,3e-05,7.4477]
[1776615989037,46.84,75729.09,1.5,0.04691,3e-05,7.42078]
[1776615989138,46.83,75731.95,1.5,0.04699,3e-05,7.43036]
[1776615990971,46.83,75731.91,1.5,0.04698,3e-05,7.43021]
[1776615991039,46.83,75731.91,1.5,0.04697,3e-05,7.42775]
[1776615996619,46.83,75720.7,1.5,0.04665,3e-05,7.38568]
[1776616001654,46.83,75720.3,1.5,0.04663,3e-05,7.38277]
[1776616004615,46.83,75730.53,1.5,0.0469,3e-05,7.41896]
[1776616004675,46.83,75732.09,1.5,0.04694,3e-05,7.42423]
[1776616005714,46.83,75732.09,1.5,0.04694,3e-05,7.42423]
[1776616005735,46.83,75732.65,1.5,0.04696,3e-05,7.4264]
[1776616006527,46.83,75732.65,1.5,0.04696,3e-05,7.4264]
[1776616006794,46.82,75730.25,1.5,0.04689,3e-05,7.41738]
[1776616008144,46.82,75730.25,1.5,0.04689,3e-05,7.41738]
[1776616008220,46.83,75730.03,1.5,0.04689,3e-05,7.41691]
[1776616013738,46.82,75729.14,1.5,0.04685,3e-05,7.41198]
[1776616018773,46.82,75724.41,1.5,0.0467,3e-05,7.39328]
[1776616023810,46.81,75727.41,1.5,0.04678,3e-05,7.40251]
[1776616028850,46.81,75715.4,1.5,0.04643,3e-05,7.35779]
[1776616032640,46.81,75701.5,1.5,0.04605,3e-05,7.30733]
[1776616037798,46.81,75696.65,1.5,0.04591,3e-05,7.28918]
[1776616039743,46.81,75690.47,1.5,0.04574,3e-05,7.26686]
[1776616041970,46.81,75687.77,1.5,0.04566,3e-05,7.25703]
[1776616043912,46.81,75684.39,1.5,0.04557,3e-05,7.24482]
[1776616043922,46.81,75684.39,1.5,0.04557,3e-05,7.24482]
[1776616049001,46.81,75690.83,1.5,0.04574,3e-05,7.26719]
[1776616053205,46.8,75690.9,1.5,0.04574,3e-05,7.26734]
[1776616059071,46.8,75683.33,1.5,0.04551,3e-05,7.23676]
[1776616064107,46.8,75681.26,1.5,0.04545,3e-05,7.2291]
[1776616064364,46.8,75681.26,1.5,0.04545,3e-05,7.2291]
[1776616075184,46.8,75681.33,1.5,0.04545,3e-05,7.2286]
[1776616081228,46.8,75681.04,1.5,0.04544,3e-05,7.22708]
[1776616086374,46.8,75667.28,1.5,0.04507,3e-05,7.17823]
[1776616092306,46.8,75660.49,1.5,0.04489,3e-05,7.15456]
[1776616094701,46.8,75655.54,1.5,0.04476,3e-05,7.13724]
[1776616100388,46.8,75656.42,1.5,0.04478,3e-05,7.1407]
[1776616106404,46.8,75656.68,1.5,0.04479,3e-05,7.14196]
[1776616109360,46.8,75656.68,1.5,0.04479,3e-05,7.14196]
[1776616109611,46.8,75631.32,1.5,0.04412,3e-05,7.0532]
[1776616113453,46.8,75614.56,1.5,0.04367,3e-05,6.99309]
[1776616118488,46.81,75614.58,1.5,0.04368,3e-05,6.99459]
[1776616121509,46.81,75592.22,1.5,0.04311,3e-05,6.91814]
[1776616126072,46.81,75600.01,1.5,0.04332,3e-05,6.94622]
[1776616131579,46.82,75608.99,1.5,0.04357,3e-05,6.97953]
[1776616136615,46.82,75606.9,1.5,0.04353,3e-05,6.97383]
[1776616141650,46.82,75609.44,1.5,0.04361,3e-05,6.98421]
[1776616146685,46.83,75604.64,1.5,0.04349,3e-05,6.96915]
[1776616151721,46.83,75602.45,1.5,0.04345,3e-05,6.96324]
[1776616156755,46.83,75599.9,1.5,0.0434,3e-05,6.95617]
[1776616161792,46.84,75598.37,1.5,0.04337,3e-05,6.95268]
[1776616167835,46.84,75598.88,1.5,0.0434,3e-05,6.95658]
[1776616174884,46.85,75605.99,1.5,0.04359,3e-05,6.98077]
[1776616179919,46.85,75605.48,1.5,0.04359,3e-05,6.98055]
[1776616185961,46.86,75602.79,1.5,0.04353,3e-05,6.97316]
[1776616190996,46.86,75602.08,1.5,0.04353,3e-05,6.97236]
[1776616197039,46.86,75602.23,1.5,0.04355,3e-05,6.97485]
[1776616202073,46.87,75601.92,1.5,0.04355,3e-05,6.97539]
[1776616206107,46.87,75580.27,1.5,0.043,3e-05,6.90197]
[1776616211169,46.88,75555.38,1.5,0.04238,3e-05,6.81887]
[1776616215240,46.88,75560.76,1.5,0.04253,3e-05,6.83882]
[1776616218213,46.88,75580.24,1.5,0.04304,3e-05,6.90766]
[1776616221292,46.89,75593.2,1.5,0.04338,3e-05,6.9532]
[1776616228509,46.89,75601.52,1.5,0.04362,3e-05,6.98429]
[1776616231661,46.89,75601.57,1.5,0.04362,3e-05,6.9833]
[1776616238347,46.9,75601.76,1.5,0.04363,3e-05,6.9855]
[1776616242544,46.9,75607.1,1.5,0.04378,3e-05,7.00551]
[1776616248426,46.91,75597.51,1.5,0.04355,3e-05,6.97453]
[1776616253461,46.91,75606.63,1.5,0.0438,3e-05,7.00762]
[1776616258495,46.91,75609.29,1.5,0.04388,3e-05,7.0182]
[1776616266555,46.92,75609.35,1.5,0.0439,3e-05,7.02051]
[1776616269800,46.92,75613.52,1.5,0.04401,3e-05,7.03552]
[1776616278644,46.92,75599.72,1.5,0.04367,3e-05,6.99034]
[1776616283679,46.93,75608.13,1.5,0.0439,3e-05,7.02104]
[1776616288714,46.93,75615.09,1.5,0.0441,3e-05,7.04638]
[1776616290735,46.93,75632.08,1.5,0.04455,3e-05,7.10611]
[1776616295769,46.93,75630.83,1.5,0.0445,3e-05,7.09967]
[1776616302819,46.93,75631.3,1.5,0.04452,3e-05,7.10229]
[1776616307854,46.94,75636.76,1.5,0.04467,3e-05,7.12193]
[1776616312889,46.94,75638.1,1.5,0.04471,3e-05,7.12697]
[1776616317924,46.94,75631.3,1.5,0.04453,3e-05,7.10344]
[1776616318627,46.94,75631.3,1.5,0.04453,3e-05,7.10344]
[1776616323967,46.94,75624.84,1.5,0.04437,3e-05,7.08151]
[1776616329003,46.94,75624.42,1.5,0.04436,3e-05,7.08069]
[1776616334040,46.94,75622.56,1.5,0.04432,3e-05,7.07484]
[1776616339074,46.94,75623.53,1.5,0.04435,3e-05,7.07888]
[1776616344109,46.94,75610.4,1.5,0.04401,3e-05,7.03389]
[1776616345233,46.94,75610.4,1.5,0.04401,3e-05,7.03389]
[1776616351158,46.95,75620.56,1.5,0.04427,3e-05,7.06777]
[1776616356623,46.95,75620.42,1.5,0.04427,3e-05,7.06767]
[1776616366263,46.95,75609.12,1.5,0.04398,3e-05,7.03018]
[1776616368773,46.95,75619.58,1.5,0.04426,3e-05,7.06697]
[1776616374319,46.95,75626.46,1.5,0.04445,3e-05,7.09169]
[1776616379354,46.96,75627.65,1.5,0.04448,3e-05,7.09627]
[1776616383382,46.96,75643.94,1.5,0.04492,3e-05,7.15362]
[1776616388417,46.96,75644.17,1.5,0.04493,3e-05,7.15433]
[1776616393452,46.96,75649.56,1.5,0.04507,3e-05,7.1733]
[1776616395690,46.96,75656.58,1.5,0.04526,3e-05,7.19801]
[1776616401510,46.95,75669.48,1.5,0.0456,3e-05,7.24298]
[1776616407551,46.95,75668.17,1.5,0.04556,3e-05,7.23761]
[1776616412587,46.95,75667.86,1.5,0.04553,3e-05,7.23327]
[1776616417625,46.95,75667.74,1.5,0.04552,3e-05,7.23238]
[1776616422661,46.95,75669.06,1.5,0.04556,3e-05,7.23666]
[1776616427697,46.95,75670.59,1.5,0.04559,3e-05,7.24161]
[1776616427775,46.95,75670.59,1.5,0.04559,3e-05,7.24161]
[1776616437767,46.95,75676.63,1.5,0.04575,3e-05,7.26185]
[1776616441544,46.95,75676.41,1.5,0.04574,3e-05,7.26081]
[1776616446831,46.94,75675.88,1.5,0.04572,3e-05,7.25802]
[1776616451866,46.94,75675.6,1.5,0.04571,3e-05,7.25643]
[1776616456908,46.94,75690.07,1.5,0.04609,3e-05,7.30708]
[1776616457804,46.94,75690.07,1.5,0.04609,3e-05,7.30708]
[1776616457840,46.94,75690.07,1.5,0.04609,3e-05,7.30708]
[1776616458259,46.94,75690.07,1.5,0.04609,3e-05,7.30708]
[1776616463957,46.94,75701.96,1.5,0.0464,3e-05,7.34801]
[1776616468849,46.94,75712.41,1.5,0.04668,3e-05,7.38432]
[1776616474027,46.93,75725.72,1.5,0.04702,3e-05,7.4272]
[1776616480072,46.92,75724.93,1.5,0.04698,3e-05,7.42197]
[1776616485107,46.92,75720.84,1.5,0.04685,3e-05,7.40541]
[1776616490452,46.92,75708.23,1.5,0.04649,3e-05,7.35877]
[1776616496184,46.91,75703.73,1.5,0.04635,3e-05,7.3408]
[1776616501862,46.91,75703.08,1.5,0.04632,3e-05,7.3372]
[1776616508268,46.91,75708.65,1.5,0.04646,3e-05,7.35519]
[1776616513303,46.9,75719.43,1.5,0.04674,3e-05,7.3922]
[1776616518338,46.9,75724.07,1.5,0.04686,3e-05,7.40713]
[1776616523373,46.9,75716.54,1.5,0.04664,3e-05,7.37828]
[1776616526332,46.89,75716.46,1.5,0.04663,3e-05,7.37735]
[1776616531429,46.89,75715.62,1.5,0.04658,3e-05,7.36969]
[1776616534050,46.89,75712.46,1.5,0.04648,3e-05,7.35774]
[1776616539485,46.88,75711.82,1.5,0.04645,3e-05,7.35375]
[1776616544520,46.88,75711.04,1.5,0.04642,3e-05,7.34958]
[1776616547541,46.88,75687.14,1.5,0.04576,3e-05,7.2635]
[1776616549455,46.88,75684.03,1.5,0.04568,3e-05,7.25219]
[1776616552087,46.88,75682.54,1.5,0.04563,3e-05,7.24655]
[1776616557615,46.88,75674.05,1.5,0.0454,3e-05,7.21587]
[1776616562650,46.88,75672.19,1.5,0.04535,3e-05,7.20905]
[1776616567685,46.88,75679.22,1.5,0.04554,3e-05,7.23371]
[1776616573727,46.88,75671.63,1.5,0.04533,3e-05,7.20657]
[1776616578762,46.88,75670.6,1.5,0.0453,3e-05,7.20275]
[1776616583797,46.87,75675.11,1.5,0.04542,3e-05,7.21855]
[1776616588832,46.87,75672.02,1.5,0.04533,3e-05,7.20735]
[1776616593882,46.87,75655.96,1.5,0.04489,3e-05,7.14797]
[1776616595674,46.87,75650.32,1.5,0.04474,3e-05,7.1282]
[1776616596103,46.87,75649.09,1.5,0.04471,3e-05,7.12398]
[1776616601334,46.88,75650.14,1.5,0.04474,3e-05,7.12813]
[1776616606968,46.88,75649.56,1.5,0.04473,3e-05,7.12664]
[1776616613018,46.88,75651.43,1.5,0.04478,3e-05,7.13372]
[1776616621075,46.88,75650.58,1.5,0.04476,3e-05,7.13136]
[1776616622848,46.88,75650.58,1.5,0.04476,3e-05,7.13136]
[1776616628124,46.88,75647.69,1.5,0.04469,3e-05,7.12189]
[1776616633159,46.88,75657.63,1.5,0.04496,3e-05,7.15734]
[1776616638194,46.88,75654.65,1.5,0.04488,3e-05,7.14703]
[1776616641332,46.88,75658.78,1.5,0.04499,3e-05,7.16169]
[1776616647420,46.88,75668.8,1.5,0.04526,3e-05,7.19723]
[1776616653298,46.88,75670.04,1.5,0.04528,3e-05,7.19881]
[1776616658334,46.88,75666.45,1.5,0.04518,3e-05,7.18619]
[1776616663369,46.88,75666.51,1.5,0.04519,3e-05,7.18651]
[1776616668404,46.88,75669.71,1.5,0.04527,3e-05,7.19788]
[1776616673439,46.88,75668.18,1.5,0.04523,3e-05,7.19251]
[1776616678474,46.88,75667.45,1.5,0.04521,3e-05,7.19005]
[1776616683508,46.88,75667.42,1.5,0.04521,3e-05,7.19003]
[1776616688544,46.88,75666.86,1.5,0.0452,3e-05,7.18812]
[1776616693579,46.88,75667.49,1.5,0.04522,3e-05,7.19041]
[1776616698614,46.88,75670.2,1.5,0.04529,3e-05,7.19996]
[1776616703649,46.88,75674.83,1.5,0.04541,3e-05,7.21624]
[1776616708684,46.88,75675.92,1.5,0.04544,3e-05,7.21989]
[1776616711705,46.88,75660.47,1.5,0.04501,3e-05,7.16254]
[1776616716741,46.88,75668.46,1.5,0.04522,3e-05,7.19081]
[1776616721776,46.88,75667.93,1.5,0.04521,3e-05,7.18894]
[1776616726811,46.88,75668.66,1.5,0.04523,3e-05,7.19153]
[1776616732853,46.88,75677.51,1.5,0.04547,3e-05,7.2228]
[1776616740909,46.88,75671.17,1.5,0.04529,3e-05,7.20001]
[1776616745943,46.88,75669.72,1.5,0.04525,3e-05,7.19485]
[1776616750979,46.88,75669.15,1.5,0.04524,3e-05,7.19281]
[1776616756019,46.88,75671.4,1.5,0.0453,3e-05,7.20074]
[1776616756110,46.88,75671.4,1.5,0.0453,3e-05,7.20074]
[1776616762060,46.88,75673.99,1.5,0.04537,3e-05,7.20969]
[1776616768102,46.88,75673.65,1.5,0.04536,3e-05,7.2083]
[1776616773138,46.88,75673.56,1.5,0.04534,3e-05,7.20512]
[1776616778174,46.88,75675.01,1.5,0.04538,3e-05,7.21014]
[1776616789640,46.88,75676.45,1.5,0.04541,3e-05,7.21512]
[1776616789641,46.88,75676.45,1.5,0.04541,3e-05,7.21512]
[1776616795293,46.88,75686.38,1.5,0.04568,3e-05,7.24982]
[1776616797307,46.88,75668.59,1.5,0.0452,3e-05,7.18672]
[1776616802342,46.88,75659.27,1.5,0.04495,3e-05,7.15418]
[1776616807377,46.88,75665.12,1.5,0.04511,3e-05,7.17521]
[1776616813418,46.88,75665.33,1.5,0.04512,3e-05,7.17628]
[1776616818454,46.88,75665.51,1.5,0.04513,3e-05,7.17722]
[1776616823489,46.88,75665.91,1.5,0.04514,3e-05,7.17892]
[1776616830538,46.88,75673.48,1.5,0.04534,3e-05,7.206]
[1776616835573,46.88,75674.87,1.5,0.04537,3e-05,7.20826]
[1776616840609,46.88,75674.69,1.5,0.04536,3e-05,7.2077]
[1776616844636,46.88,75651.67,1.5,0.04475,3e-05,7.12675]
[1776616849671,46.89,75641.36,1.5,0.04448,3e-05,7.09144]
[1776616854706,46.89,75633.05,1.5,0.04427,3e-05,7.06354]
[1776616860747,46.89,75634.71,1.5,0.04432,3e-05,7.07082]
[1776616865783,46.89,75634.38,1.5,0.04432,3e-05,7.07079]
[1776616870207,46.9,75633.61,1.5,0.04431,3e-05,7.06878]
[1776616870819,46.9,75611.78,1.5,0.04374,3e-05,6.99329]
[1776616874833,46.9,75602.17,1.5,0.04349,3e-05,6.96096]
[1776616880029,46.9,75598.6,1.5,0.04342,3e-05,6.95063]
[1776616880780,46.9,75587.24,1.5,0.04313,3e-05,6.91187]
[1776616880889,46.91,75578.01,1.5,0.04289,3e-05,6.88056]
[1776616883912,46.91,75558.18,1.5,0.04238,3e-05,6.81295]
[1776616888947,46.91,75559.14,1.5,0.04242,3e-05,6.81712]
[1776616893982,46.91,75569.11,1.5,0.04266,3e-05,6.8494]
[1776616898233,46.91,75573.76,1.5,0.04278,3e-05,6.8656]
[1776616899017,46.91,75577.21,1.5,0.04288,3e-05,6.87802]
[1776616904052,46.92,75581.91,1.5,0.04302,3e-05,6.89659]
[1776616909088,46.92,75569.7,1.5,0.04272,3e-05,6.85657]
[1776616914123,46.93,75563.48,1.5,0.04258,3e-05,6.83855]
[1776616915061,46.93,75563.48,1.5,0.04258,3e-05,6.83855]
[1776616920165,46.94,75564.27,1.5,0.04263,3e-05,6.84452]
[1776616920365,46.94,75564.27,1.5,0.04263,3e-05,6.84452]
[1776616926208,46.94,75569.79,1.5,0.04279,3e-05,6.86638]
[1776616931243,46.95,75571.16,1.5,0.04285,3e-05,6.87353]
[1776616932108,46.95,75571.16,1.5,0.04285,3e-05,6.87353]
[1776616937285,46.96,75570.05,1.5,0.04284,3e-05,6.87259]
[1776616941323,46.96,75588.88,1.5,0.04334,3e-05,6.93905]
[1776616946351,46.96,75597.37,1.5,0.04357,3e-05,6.97009]
[1776616951386,46.97,75599.34,1.5,0.04362,3e-05,6.97581]
[1776616953271,46.97,75599.34,1.5,0.04362,3e-05,6.97581]
[1776616958435,46.97,75601.22,1.5,0.04369,3e-05,6.98447]
[1776616965337,46.98,75604.1,1.5,0.04378,3e-05,6.99614]
[1776616970520,46.98,75587.96,1.5,0.04337,3e-05,6.94249]
[1776616975559,46.98,75592.23,1.5,0.0435,3e-05,6.95891]
[1776616981601,46.99,75588.73,1.5,0.04342,3e-05,6.9488]
[1776616986636,46.99,75590.3,1.5,0.04347,3e-05,6.95589]
[1776616992678,47.0,75588.67,1.5,0.04345,3e-05,6.95202]
[1776616997714,47.0,75590.07,1.5,0.04349,3e-05,6.95848]
[1776616999728,47.0,75569.02,1.5,0.04295,3e-05,6.88675]
[1776617004763,47.01,75576.3,1.5,0.04316,3e-05,6.91374]
[1776617010805,47.01,75572.94,1.5,0.04309,3e-05,6.9045]
[1776617013225,47.01,75569.07,1.5,0.04298,3e-05,6.88898]
[1776617013326,47.01,75565.76,1.5,0.0429,3e-05,6.87851]
[1776617015771,47.01,75562.84,1.5,0.04282,3e-05,6.86853]
[1776617015841,47.01,75563.25,1.5,0.04283,3e-05,6.86995]
[1776617021883,47.02,75563.08,1.5,0.04285,3e-05,6.87213]
[1776617026918,47.02,75568.25,1.5,0.043,3e-05,6.89198]
[1776617031953,47.03,75566.73,1.5,0.04298,3e-05,6.88889]
[1776617036988,47.03,75567.05,1.5,0.043,3e-05,6.89211]
[1776617042026,47.04,75569.36,1.5,0.04308,3e-05,6.90212]
[1776617047120,47.04,75557.47,1.5,0.04279,3e-05,6.86311]
[1776617047138,47.04,75550.18,1.5,0.04261,3e-05,6.83916]
[1776617053103,47.05,75549.37,1.5,0.04259,3e-05,6.83678]
[1776617054970,47.05,75549.37,1.5,0.04259,3e-05,6.83678]
[1776617055071,47.05,75549.37,1.5,0.04259,3e-05,6.83684]
[1776617060151,47.05,75553.49,1.5,0.04271,3e-05,6.85342]
[1776617065187,47.06,75559.71,1.5,0.04289,3e-05,6.87701]
[1776617067308,47.06,75559.71,1.5,0.04289,3e-05,6.87701]
[1776617073243,47.06,75559.14,1.5,0.04289,3e-05,6.87586]
[1776617077924,47.07,75559.18,1.5,0.0429,3e-05,6.87686]
[1776617078278,47.07,75544.36,1.5,0.04252,3e-05,6.82714]
[1776617079174,47.07,75544.36,1.5,0.04252,3e-05,6.82714]
[1776617079224,47.07,75544.36,1.5,0.04252,3e-05,6.82714]
[1776617079285,47.07,75545.56,1.5,0.04255,3e-05,6.83129]
[1776617083111,47.07,75546.79,1.5,0.0426,3e-05,6.83698]
[1776617083432,47.07,75546.79,1.5,0.0426,3e-05,6.83698]
[1776617083313,47.07,75547.17,1.5,0.04261,3e-05,6.83876]
[1776617084320,47.07,75552.17,1.5,0.04274,3e-05,6.8563]
[1776617089356,47.08,75564.87,1.5,0.04308,3e-05,6.90188]
[1776617091196,47.08,75564.34,1.5,0.04307,3e-05,6.90045]
[1776617093012,47.08,75585.08,1.5,0.04362,3e-05,6.97244]
[1776617099208,47.08,75594.59,1.5,0.04388,3e-05,7.00665]
[1776617105630,47.09,75586.1,1.5,0.04367,3e-05,6.9788]
[1776617108317,47.09,75585.92,1.5,0.04367,3e-05,6.97899]
[1776617113524,47.09,75591.61,1.5,0.04383,3e-05,7.00014]
[1776617119308,47.1,75592.51,1.5,0.04386,3e-05,7.0042]
[1776617119317,47.1,75592.51,1.5,0.04386,3e-05,7.0042]
[1776617120573,47.1,75610.88,1.5,0.04434,3e-05,7.0686]
[1776617126494,47.1,75615.09,1.5,0.04446,3e-05,7.08379]
[1776617131650,47.1,75614.49,1.5,0.04444,3e-05,7.07999]
[1776617135432,47.1,75614.27,1.5,0.04443,3e-05,7.07951]
[1776617140713,47.1,75617.68,1.5,0.04453,3e-05,7.09241]
[1776617145782,47.1,75627.61,1.5,0.0448,3e-05,7.12764]
[1776617145787,47.1,75627.61,1.5,0.0448,3e-05,7.12764]
[1776617146668,47.1,75630.84,1.5,0.04488,3e-05,7.13901]
[1776617152797,47.11,75627.62,1.5,0.0448,3e-05,7.12814]
[1776617157453,47.11,75619.96,1.5,0.0446,3e-05,7.10159]
[1776617159466,47.11,75616.41,1.5,0.04451,3e-05,7.0894]
[1776617165312,47.11,75614.03,1.5,0.04445,3e-05,7.08186]
[1776617171422,47.11,75629.77,1.5,0.04487,3e-05,7.13715]
[1776617174515,47.11,75641.33,1.5,0.04518,3e-05,7.17778]
[1776617179918,47.11,75644.43,1.5,0.04526,3e-05,7.18838]
[1776617180042,47.11,75644.43,1.5,0.04526,3e-05,7.18838]
[1776617186028,47.11,75645.16,1.5,0.04528,3e-05,7.19061]
[1776617191063,47.11,75643.17,1.5,0.04521,3e-05,7.18072]
[1776617192623,47.11,75643.17,1.5,0.04521,3e-05,7.18072]
[1776617194085,47.11,75625.97,1.5,0.04475,3e-05,7.12044]
[1776617201133,47.11,75623.6,1.5,0.04469,3e-05,7.1128]
[1776617206318,47.11,75623.74,1.5,0.0447,3e-05,7.11363]
[1776617213218,47.11,75619.34,1.5,0.04459,3e-05,7.099]
[1776617218253,47.11,75621.3,1.5,0.04464,3e-05,7.10635]
[1776617223289,47.11,75615.51,1.5,0.04449,3e-05,7.08666]
[1776617228442,47.11,75613.34,1.5,0.04444,3e-05,7.07975]
[1776617236380,47.12,75612.34,1.5,0.04442,3e-05,7.07753]
[1776617241415,47.12,75578.41,1.5,0.04354,3e-05,6.96096]
[1776617242804,47.12,75578.41,1.5,0.04354,3e-05,6.96096]
[1776617248471,47.12,75573.75,1.5,0.04344,3e-05,6.94721]
[1776617252673,47.13,75596.47,1.5,0.04403,3e-05,7.02424]
[1776617258543,47.13,75606.17,1.5,0.04429,3e-05,7.0591]
[1776617263578,47.13,75616.16,1.5,0.04456,3e-05,7.09459]
[1776617268613,47.13,75614.43,1.5,0.04452,3e-05,7.08912]
[1776617274654,47.13,75612.12,1.5,0.04446,3e-05,7.08186]
[1776617274692,47.13,75612.12,1.5,0.04446,3e-05,7.08186]
[1776617280698,47.14,75607.12,1.5,0.04434,3e-05,7.06529]
[1776617285733,47.14,75617.51,1.5,0.04462,3e-05,7.10206]
[1776617291373,47.14,75621.82,1.5,0.04473,3e-05,7.11746]
[1776617296810,47.14,75628.17,1.5,0.0449,3e-05,7.13979]
[1776617301845,47.14,75627.7,1.5,0.04489,3e-05,7.13842]
[1776617309731,47.14,75633.58,1.5,0.04505,3e-05,7.1591]
[1776617314936,47.14,75625.82,1.5,0.04483,3e-05,7.12936]
[1776617320978,47.14,75635.11,1.5,0.04508,3e-05,7.16207]
[1776617321741,47.14,75635.11,1.5,0.04508,3e-05,7.16207]
[1776617326013,47.14,75654.49,1.5,0.0456,3e-05,7.23007]
[1776617331048,47.14,75658.8,1.5,0.04571,3e-05,7.24471]
[1776617331751,47.14,75658.8,1.5,0.04571,3e-05,7.24471]
[1776617331858,47.14,75658.8,1.5,0.04571,3e-05,7.24471]
[1776617337090,47.14,75656.47,1.5,0.04564,3e-05,7.23576]
[1776617342125,47.14,75661.52,1.5,0.04577,3e-05,7.25308]
[1776617348167,47.13,75666.18,1.5,0.04589,3e-05,7.26866]
[1776617348898,47.13,75666.18,1.5,0.04589,3e-05,7.26866]
[1776617354209,47.13,75665.67,1.5,0.04587,3e-05,7.26596]
[1776617359245,47.13,75666.36,1.5,0.04588,3e-05,7.2677]
[1776617364279,47.13,75668.65,1.5,0.04594,3e-05,7.27511]
[1776617364787,47.13,75668.65,1.5,0.04594,3e-05,7.27511]
[1776617370322,47.13,75665.32,1.5,0.04584,3e-05,7.26244]
[1776617375357,47.13,75668.0,1.5,0.04589,3e-05,7.26859]
[1776617380392,47.12,75668.42,1.5,0.0459,3e-05,7.26944]
[1776617385427,47.12,75668.45,1.5,0.0459,3e-05,7.2689]
[1776617390462,47.12,75664.89,1.5,0.04579,3e-05,7.25566]
[1776617393483,47.12,75647.37,1.5,0.04532,3e-05,7.19352]
[1776617398518,47.12,75642.11,1.5,0.04518,3e-05,7.175]
[1776617403554,47.12,75628.67,1.5,0.04482,3e-05,7.12802]
[1776617412617,47.12,75633.02,1.5,0.04494,3e-05,7.14395]
[1776617417652,47.12,75621.03,1.5,0.04463,3e-05,7.10259]
[1776617422687,47.13,75620.67,1.5,0.04462,3e-05,7.10207]
[1776617427726,47.13,75620.31,1.5,0.04462,3e-05,7.10152]
[1776617433764,47.13,75630.12,1.5,0.04487,3e-05,7.13373]
[1776617438799,47.13,75617.95,1.5,0.04455,3e-05,7.09179]
[1776617443835,47.13,75612.19,1.5,0.04441,3e-05,7.07267]
[1776617448873,47.13,75607.44,1.5,0.04429,3e-05,7.05713]
[1776617453908,47.14,75606.36,1.5,0.04427,3e-05,7.05443]
[1776617458943,47.14,75603.36,1.5,0.0442,3e-05,7.04502]
[1776617463884,47.14,75620.43,1.5,0.04465,3e-05,7.10517]
[1776617469013,47.14,75616.89,1.5,0.04457,3e-05,7.09336]
[1776617474048,47.14,75624.01,1.5,0.04476,3e-05,7.11873]
[1776617479083,47.14,75635.8,1.5,0.04507,3e-05,7.16027]
[1776617484904,47.14,75628.71,1.5,0.04489,3e-05,7.13557]
[1776617489155,47.14,75644.67,1.5,0.04531,3e-05,7.19175]
[1776617494914,47.14,75645.97,1.5,0.04533,3e-05,7.19338]
[1776617501239,47.14,75645.11,1.5,0.0453,3e-05,7.19]
[1776617506274,47.14,75639.07,1.5,0.04514,3e-05,7.16862]
[1776617506933,47.14,75639.07,1.5,0.04514,3e-05,7.16862]
[1776617512316,47.14,75631.77,1.5,0.04495,3e-05,7.14301]
[1776617517351,47.14,75633.21,1.5,0.04499,3e-05,7.14818]
[1776617522386,47.14,75639.51,1.5,0.04515,3e-05,7.1703]
[1776617527422,47.14,75626.49,1.5,0.04481,3e-05,7.12477]
[1776617531724,47.14,75630.27,1.5,0.04491,3e-05,7.13816]
[1776617532985,47.14,75654.13,1.5,0.04555,3e-05,7.222]
[1776617539509,47.14,75661.96,1.5,0.04575,3e-05,7.24874]
[1776617544964,47.14,75655.09,1.5,0.04556,3e-05,7.22383]
[1776617550587,47.14,75654.69,1.5,0.04555,3e-05,7.22191]
[1776617555622,47.14,75655.65,1.5,0.04555,3e-05,7.2221]
[1776617561664,47.14,75655.05,1.5,0.04553,3e-05,7.21939]
[1776617566699,47.13,75655.09,1.5,0.04553,3e-05,7.21895]
[1776617572741,47.13,75655.6,1.5,0.04554,3e-05,7.22015]
[1776617577776,47.13,75655.77,1.5,0.04554,3e-05,7.22024]
[1776617585833,47.13,75655.05,1.5,0.04551,3e-05,7.21688]
[1776617587854,47.13,75633.88,1.5,0.04495,3e-05,7.14233]
[1776617592886,47.13,75636.94,1.5,0.04503,3e-05,7.15313]
[1776617597921,47.13,75634.43,1.5,0.04496,3e-05,7.14441]
[1776617599977,47.13,75615.81,1.5,0.04447,3e-05,7.07949]
[1776617600706,47.13,75615.81,1.5,0.04447,3e-05,7.07949]
[1776617600895,47.13,75615.81,1.5,0.04447,3e-05,7.07949]
[1776617600981,47.13,75591.35,1.5,0.04383,3e-05,6.99465]
[1776617606031,47.13,75582.79,1.5,0.04361,3e-05,6.96651]
[1776617608384,47.14,75568.4,1.5,0.04325,3e-05,6.91806]
[1776617609028,47.14,75559.2,1.5,0.04301,3e-05,6.88651]
[1776617610906,47.14,75555.08,1.5,0.0429,3e-05,6.87244]
[1776617611041,47.14,75557.92,1.5,0.04296,3e-05,6.87952]
[1776617611087,47.14,75557.92,1.5,0.04296,3e-05,6.87952]
[1776617611130,47.14,75557.92,1.5,0.04296,3e-05,6.87952]
[1776617613056,47.14,75565.48,1.5,0.04316,3e-05,6.90585]
[1776617617312,47.14,75572.97,1.5,0.04337,3e-05,6.93312]
[1776617618203,47.14,75572.68,1.5,0.04336,3e-05,6.93249]
[1776617618220,47.14,75572.68,1.5,0.04336,3e-05,6.93249]
[1776617619139,47.14,75572.35,1.5,0.04336,3e-05,6.9321]
[1776617619835,47.14,75552.2,1.5,0.04284,3e-05,6.86315]
[1776617621123,47.14,75530.43,1.5,0.04229,3e-05,6.78923]
[1776617623189,47.14,75523.42,1.5,0.04211,3e-05,6.76585]
[1776617623309,47.14,75523.42,1.5,0.04211,3e-05,6.76585]
[1776617625151,47.14,75497.09,1.5,0.04145,2e-05,6.67742]
[1776617627605,47.15,75481.82,1.5,0.04107,2e-05,6.62658]
[1776617627719,47.15,75481.82,1.5,0.04107,2e-05,6.62658]
[1776617627733,47.15,75477.12,1.5,0.04096,2e-05,6.6112]
[1776617630192,47.15,75454.2,1.5,0.04039,2e-05,6.53532]
[1776617632736,47.15,75473.9,1.5,0.04088,2e-05,6.60062]
[1776617633181,47.15,75473.9,1.5,0.04088,2e-05,6.60062]
[1776617633936,47.15,75489.26,1.5,0.04126,2e-05,6.65209]
[1776617635797,47.15,75507.8,1.5,0.04173,3e-05,6.71482]
[1776617638164,47.15,75505.94,1.5,0.04169,3e-05,6.70909]
[1776617638889,47.15,75505.94,1.5,0.04169,3e-05,6.70909]
[1776617638955,47.15,75506.74,1.5,0.0417,3e-05,6.71149]
[1776617640673,47.15,75508.51,1.5,0.04175,3e-05,6.71744]
[1776617640691,47.15,75508.51,1.5,0.04175,3e-05,6.71744]
[1776617640839,47.15,75508.51,1.5,0.04175,3e-05,6.71744]
[1776617640841,47.15,75513.21,1.5,0.04187,3e-05,6.73341]
[1776617641272,47.15,75495.62,1.5,0.04143,2e-05,6.67444]
[1776617644944,47.15,75482.21,1.5,0.04109,2e-05,6.62932]
[1776617645045,47.15,75487.84,1.5,0.04123,2e-05,6.64778]
[1776617646153,47.15,75487.84,1.5,0.04123,2e-05,6.64778]
[1776617646516,47.15,75488.29,1.5,0.04124,2e-05,6.64929]
[1776617647000,47.15,75488.29,1.5,0.04124,2e-05,6.64929]
[1776617647047,47.15,75472.61,1.5,0.04085,2e-05,6.59739]
[1776617647369,47.15,75472.61,1.5,0.04085,2e-05,6.59739]
[1776617647600,47.15,75456.17,1.5,0.04045,2e-05,6.54279]
[1776617649321,47.15,75458.38,1.5,0.0405,2e-05,6.55008]
[1776617654274,47.15,75472.15,1.5,0.04084,2e-05,6.59531]
[1776617654382,47.15,75480.2,1.5,0.04104,2e-05,6.62198]
[1776617657355,47.15,75495.16,1.5,0.04141,2e-05,6.67235]
[1776617662581,47.15,75510.46,1.5,0.04181,3e-05,6.72534]
[1776617668160,47.15,75513.81,1.5,0.0419,3e-05,6.73774]
[1776617668675,47.15,75515.05,1.5,0.04193,3e-05,6.74213]
[1776617668733,47.15,75515.05,1.5,0.04193,3e-05,6.74213]
[1776617668955,47.15,75515.05,1.5,0.04193,3e-05,6.74213]
[1776617669021,47.15,75505.03,1.5,0.04168,3e-05,6.70859]
[1776617669363,47.15,75505.03,1.5,0.04168,3e-05,6.70859]
[1776617670277,47.15,75489.81,1.5,0.0413,2e-05,6.65728]
[1776617671017,47.15,75489.81,1.5,0.0413,2e-05,6.65728]
[1776617671890,47.15,75485.43,1.5,0.04118,2e-05,6.64017]
[1776617671992,47.15,75488.73,1.5,0.04126,2e-05,6.65098]
[1776617673614,47.15,75493.26,1.5,0.04137,2e-05,6.66645]
[1776617673673,47.15,75487.3,1.5,0.04122,2e-05,6.64652]
[1776617675175,47.15,75485.06,1.5,0.04117,2e-05,6.63865]
[1776617675247,47.15,75485.06,1.5,0.04117,2e-05,6.63865]
[1776617676357,47.15,75477.84,1.5,0.04099,2e-05,6.61443]
[1776617676700,47.15,75477.84,1.5,0.04099,2e-05,6.61443]
[1776617679508,47.15,75468.01,1.5,0.04074,2e-05,6.58155]
[1776617679995,47.15,75468.01,1.5,0.04074,2e-05,6.58155]
[1776617680096,47.15,75472.54,1.5,0.04085,2e-05,6.59638]
[1776617681238,47.15,75477.9,1.5,0.04098,2e-05,6.61421]
[1776617681301,47.15,75477.9,1.5,0.04098,2e-05,6.61421]
[1776617681581,47.15,75464.2,1.5,0.04065,2e-05,6.56909]
[1776617683595,47.15,75446.72,1.5,0.04022,2e-05,6.51124]
[1776617687865,47.15,75439.09,1.5,0.04003,2e-05,6.48616]
[1776617689399,47.15,75437.08,1.5,0.03999,2e-05,6.47968]
[1776617689518,47.15,75437.08,1.5,0.03999,2e-05,6.47968]
[1776617694678,47.16,75453.0,1.5,0.04038,2e-05,6.53268]
[1776617697131,47.16,75447.99,1.5,0.04026,2e-05,6.51613]
[1776617697534,47.16,75443.29,1.5,0.04014,2e-05,6.50066]
[1776617702734,47.16,75437.15,1.5,0.03999,2e-05,6.48075]
[1776617707466,47.16,75434.56,1.5,0.03993,2e-05,6.47241]
[1776617707769,47.16,75416.61,1.5,0.0395,2e-05,6.41372]
[1776617708624,47.16,75416.61,1.5,0.0395,2e-05,6.41372]
[1776617710185,47.16,75397.51,1.5,0.03904,2e-05,6.35187]
[1776617710781,47.16,75397.51,1.5,0.03904,2e-05,6.35187]
[1776617711056,47.16,75397.51,1.5,0.03904,2e-05,6.35187]
[1776617711105,47.16,75376.97,1.5,0.03856,2e-05,6.28577]
[1776617711739,47.16,75376.97,1.5,0.03856,2e-05,6.28577]
[1776617711814,47.16,75358.24,1.5,0.03812,2e-05,6.22596]
[1776617713830,47.16,75385.81,1.5,0.03878,2e-05,6.31541]
[1776617715844,47.16,75402.46,1.5,0.03918,2e-05,6.37007]
[1776617716851,47.16,75381.35,1.5,0.03868,2e-05,6.30202]
[1776617720200,47.16,75356.04,1.5,0.03809,2e-05,6.22172]
[1776617720892,47.16,75356.04,1.5,0.03809,2e-05,6.22172]
[1776617723903,47.17,75376.23,1.5,0.03858,2e-05,6.28828]
[1776617725956,47.17,75388.87,1.5,0.03888,2e-05,6.32947]
[1776617729150,47.17,75385.14,1.5,0.0388,2e-05,6.31839]
[1776617729421,47.17,75388.65,1.5,0.03889,2e-05,6.33007]
[1776617734931,47.18,75403.26,1.5,0.03923,2e-05,6.37637]
[1776617743048,47.18,75411.91,1.5,0.03945,2e-05,6.40674]
[1776617743794,47.18,75411.91,1.5,0.03945,2e-05,6.40674]
[1776617744080,47.18,75411.91,1.5,0.03945,2e-05,6.40674]
[1776617744779,47.18,75417.89,1.5,0.0396,2e-05,6.42642]
[1776617744821,47.18,75417.89,1.5,0.0396,2e-05,6.42642]
[1776617745161,47.18,75417.89,1.5,0.0396,2e-05,6.42642]
[1776617746229,47.18,75429.53,1.5,0.03988,2e-05,6.46474]
[1776617747079,47.18,75428.76,1.5,0.03987,2e-05,6.46284]
[1776617749221,47.19,75427.9,1.5,0.03986,2e-05,6.46127]
[1776617749299,47.19,75427.9,1.5,0.03986,2e-05,6.46127]
[1776617750053,47.19,75427.9,1.5,0.03986,2e-05,6.46127]
[1776617752113,47.19,75447.46,1.5,0.04034,2e-05,6.52679]
[1776617754905,47.19,75445.2,1.5,0.04029,2e-05,6.52036]
[1776617755135,47.19,75443.56,1.5,0.04026,2e-05,6.51547]
[1776617755740,47.19,75443.56,1.5,0.04026,2e-05,6.51547]
[1776617755747,47.19,75443.56,1.5,0.04026,2e-05,6.51547]
[1776617756142,47.19,75440.48,1.5,0.04019,2e-05,6.50586]
[1776617761179,47.2,75468.72,1.5,0.0409,2e-05,6.60184]
[1776617766222,47.2,75486.55,1.5,0.04136,2e-05,6.66301]
[1776617771257,47.21,75489.07,1.5,0.04143,2e-05,6.6729]
[1776617776291,47.21,75495.37,1.5,0.0416,3e-05,6.69532]
[1776617780846,47.21,75500.56,1.5,0.04173,3e-05,6.71345]
[1776617780947,47.21,75498.59,1.5,0.04169,3e-05,6.70705]
[1776617786363,47.22,75502.99,1.5,0.04182,3e-05,6.72524]
[1776617791398,47.23,75510.01,1.5,0.04201,3e-05,6.74933]
[1776617794219,47.23,75507.76,1.5,0.04196,3e-05,6.74236]
[1776617794419,47.23,75496.37,1.5,0.04168,3e-05,6.70535]
[1776617799455,47.23,75490.34,1.5,0.04154,2e-05,6.68644]
[1776617802477,47.24,75467.33,1.5,0.04097,2e-05,6.61052]
[1776617804659,47.24,75458.35,1.5,0.04076,2e-05,6.58155]
[1776617804820,47.24,75458.77,1.5,0.04077,2e-05,6.58294]
[1776617806507,47.24,75439.41,1.5,0.04029,2e-05,6.51879]
[1776617809528,47.24,75420.31,1.5,0.03983,2e-05,6.45614]
[1776617812549,47.24,75395.03,1.5,0.03922,2e-05,6.37412]
[1776617815570,47.24,75376.83,1.5,0.0388,2e-05,6.31603]
[1776617820605,47.24,75392.95,1.5,0.03919,2e-05,6.36951]
[1776617824374,47.25,75387.1,1.5,0.03905,2e-05,6.35121]
[1776617824525,47.25,75387.1,1.5,0.03905,2e-05,6.35121]
[1776617824865,47.25,75387.1,1.5,0.03905,2e-05,6.35121]
[1776617827259,47.25,75360.37,1.5,0.03843,2e-05,6.26569]
[1776617832332,47.25,75376.09,1.5,0.03881,2e-05,6.31831]
[1776617833724,47.25,75402.51,1.5,0.03945,2e-05,6.40442]
[1776617834334,47.25,75402.51,1.5,0.03945,2e-05,6.40442]
[1776617839606,47.26,75381.95,1.5,0.03896,2e-05,6.33859]
[1776617842566,47.26,75362.49,1.5,0.03851,2e-05,6.27652]
[1776617847822,47.26,75384.3,1.5,0.03904,2e-05,6.34924]
[1776617850433,47.26,75397.38,1.5,0.03936,2e-05,6.39214]
[1776617855839,47.27,75398.32,1.5,0.03937,2e-05,6.39349]
[1776617860912,47.27,75395.94,1.5,0.03932,2e-05,6.38702]
[1776617865948,47.27,75392.49,1.5,0.03925,2e-05,6.3768]
[1776617871020,47.27,75389.32,1.5,0.03918,2e-05,6.36738]
[1776617877026,47.28,75399.51,1.5,0.03943,2e-05,6.4017]
[1776617882061,47.28,75413.21,1.5,0.03977,2e-05,6.44711]
[1776617882364,47.28,75413.21,1.5,0.03977,2e-05,6.44711]
[1776617885430,47.28,75415.44,1.5,0.03982,2e-05,6.45464]
[1776617891124,47.28,75431.25,1.5,0.04021,2e-05,6.50664]
[1776617896264,47.28,75432.7,1.5,0.04024,2e-05,6.51134]
[1776617902204,47.28,75441.93,1.5,0.04047,2e-05,6.54146]
[1776617904248,47.28,75444.1,1.5,0.04052,2e-05,6.54857]
[1776617904850,47.28,75448.88,1.5,0.04064,2e-05,6.56429]
[1776617910268,47.28,75439.88,1.5,0.04041,2e-05,6.5342]
[1776617915302,47.28,75446.43,1.5,0.04056,2e-05,6.55299]
[1776617918574,47.28,75450.37,1.5,0.04065,2e-05,6.5657]
[1776617921331,47.27,75451.23,1.5,0.04067,2e-05,6.56837]
[1776617926380,47.27,75451.75,1.5,0.04068,2e-05,6.56955]
[1776617928795,47.27,75454.39,1.5,0.04074,2e-05,6.57811]
[1776617934435,47.27,75451.23,1.5,0.04066,2e-05,6.56713]
[1776617939471,47.27,75458.78,1.5,0.04084,2e-05,6.59159]
[1776617940943,47.27,75458.78,1.5,0.04084,2e-05,6.59159]
[1776617941319,47.27,75458.78,1.5,0.04084,2e-05,6.59159]
[1776617946523,47.27,75464.28,1.5,0.04097,2e-05,6.60891]
[1776617950679,47.27,75465.45,1.5,0.041,2e-05,6.61249]
[1776617950730,47.27,75465.45,1.5,0.041,2e-05,6.61217]
[1776617954925,47.27,75466.47,1.5,0.04103,2e-05,6.61634]
[1776617955207,47.27,75466.47,1.5,0.04103,2e-05,6.61634]
[1776617955266,47.27,75466.79,1.5,0.04104,2e-05,6.61817]
[1776617956497,47.27,75461.47,1.5,0.04091,2e-05,6.60032]
[1776617956536,47.27,75461.47,1.5,0.04091,2e-05,6.60032]
[1776617962470,47.27,75431.88,1.5,0.04018,2e-05,6.50215]
[1776617962473,47.27,75431.88,1.5,0.04018,2e-05,6.50215]
[1776617967670,47.27,75419.1,1.5,0.03987,2e-05,6.46055]
[1776617972705,47.27,75411.91,1.5,0.03969,2e-05,6.43504]
[1776617977740,47.27,75407.76,1.5,0.03959,2e-05,6.42215]
[1776617982948,47.27,75401.61,1.5,0.03945,2e-05,6.40277]
[1776617984675,47.27,75381.46,1.5,0.03897,2e-05,6.33786]
[1776617989473,47.28,75398.21,1.5,0.03938,2e-05,6.39337]
[1776617994863,47.28,75408.46,1.5,0.03963,2e-05,6.42768]
[1776617999900,47.28,75414.45,1.5,0.03978,2e-05,6.44775]
[1776618000485,47.28,75414.45,1.5,0.03978,2e-05,6.44775]
[1776618003606,47.28,75408.43,1.5,0.03964,2e-05,6.42826]
[1776618002978,47.28,75389.52,1.5,0.03919,2e-05,6.36693]
[1776618003690,47.28,75389.52,1.5,0.03919,2e-05,6.36693]
[1776618003777,47.28,75389.52,1.5,0.03919,2e-05,6.36693]
[1776618003872,47.28,75389.52,1.5,0.03919,2e-05,6.36693]
[1776618004625,47.28,75389.52,1.5,0.03919,2e-05,6.36693]
[1776618003989,47.28,75344.09,1.5,0.03812,2e-05,6.22111]
[1776618005052,47.28,75344.09,1.5,0.03812,2e-05,6.22111]
[1776618005079,47.28,75311.81,1.5,0.03737,2e-05,6.11873]
[1776618005593,47.28,75311.81,1.5,0.03737,2e-05,6.11873]
[1776618008038,47.29,75334.92,1.5,0.03792,2e-05,6.19451]
[1776618012552,47.29,75350.99,1.5,0.03831,2e-05,6.24711]
[1776618012832,47.29,75361.02,1.5,0.03854,2e-05,6.27963]
[1776618013082,47.29,75318.05,1.5,0.03755,2e-05,6.14309]
[1776618014323,47.29,75318.05,1.5,0.03755,2e-05,6.14309]
[1776618014403,47.3,75298.32,1.5,0.0371,2e-05,6.08191]
[1776618015414,47.3,75298.32,1.5,0.0371,2e-05,6.08191]
[1776618015456,47.3,75293.7,1.5,0.037,2e-05,6.06849]
[1776618016171,47.3,75293.7,1.5,0.037,2e-05,6.06849]
[1776618020690,47.31,75292.95,1.5,0.03701,2e-05,6.0691]
[1776618020912,47.31,75304.29,1.5,0.03727,2e-05,6.10472]
[1776618021158,47.31,75339.83,1.5,0.03809,2e-05,6.21728]
[1776618026193,47.31,75333.31,1.5,0.03796,2e-05,6.19928]
[1776618031524,47.32,75334.5,1.5,0.038,2e-05,6.20487]
[1776618037589,47.32,75331.4,1.5,0.03794,2e-05,6.19574]
[1776618043313,47.33,75328.66,1.5,0.03789,2e-05,6.18981]
[1776618045589,47.33,75327.78,1.5,0.03788,2e-05,6.18795]
[1776618046074,47.33,75327.78,1.5,0.03788,2e-05,6.18795]
[1776618046447,47.33,75327.78,1.5,0.03788,2e-05,6.18795]
[1776618046487,47.33,75292.08,1.5,0.03706,2e-05,6.07577]
[1776618048892,47.34,75301.46,1.5,0.03729,2e-05,6.1065]
[1776618049049,47.34,75301.46,1.5,0.03729,2e-05,6.1065]
[1776618050362,47.34,75302.58,1.5,0.03732,2e-05,6.11063]
[1776618050477,47.34,75302.58,1.5,0.03732,2e-05,6.11063]
[1776618052308,47.34,75301.42,1.5,0.0373,2e-05,6.10813]
[1776618056454,47.35,75291.47,1.5,0.03709,2e-05,6.0795]
[1776618062462,47.36,75290.67,1.5,0.03711,2e-05,6.08152]
[1776618067498,47.37,75290.41,1.5,0.03713,2e-05,6.08403]
[1776618072526,47.37,75297.29,1.5,0.0373,2e-05,6.1082]
[1776618077568,47.38,75305.19,1.5,0.03751,2e-05,6.13652]
[1776618080701,47.38,75302.34,1.5,0.03746,2e-05,6.12919]
[1776618084624,47.39,75322.06,1.5,0.03793,2e-05,6.1938]
[1776618089659,47.39,75323.2,1.5,0.03797,2e-05,6.19977]
[1776618094694,47.4,75317.83,1.5,0.03785,2e-05,6.18302]
[1776618099731,47.41,75317.85,1.5,0.03787,2e-05,6.18544]
[1776618104766,47.41,75318.68,1.5,0.03791,2e-05,6.19029]
[1776618110808,47.42,75321.36,1.5,0.03799,2e-05,6.20154]
[1776618115843,47.42,75321.46,1.5,0.03801,2e-05,6.20399]
[1776618118882,47.43,75300.91,1.5,0.03755,2e-05,6.14034]
[1776618123919,47.43,75318.91,1.5,0.03798,2e-05,6.19977]
[1776618129962,47.44,75330.47,1.5,0.03827,2e-05,6.23885]
[1776618134997,47.44,75321.37,1.5,0.03807,2e-05,6.21181]
[1776618140032,47.45,75320.38,1.5,0.03806,2e-05,6.21077]
[1776618145070,47.45,75320.21,1.5,0.03807,2e-05,6.21231]
[1776618151109,47.46,75321.17,1.5,0.0381,2e-05,6.21533]
[1776618156146,47.46,75322.75,1.5,0.03815,2e-05,6.22241]
[1776618161179,47.47,75326.17,1.5,0.03825,2e-05,6.23527]
[1776618166215,47.47,75331.05,1.5,0.03837,2e-05,6.25263]
[1776618171249,47.48,75331.87,1.5,0.03841,2e-05,6.25698]
[1776618176285,47.48,75330.5,1.5,0.03839,2e-05,6.25432]
[1776618181324,47.48,75340.45,1.5,0.03863,2e-05,6.28784]
[1776618187174,47.49,75346.09,1.5,0.03877,2e-05,6.30704]
[1776618192401,47.49,75360.75,1.5,0.03913,2e-05,6.35578]
[1776618197718,47.49,75375.11,1.5,0.03948,2e-05,6.4027]
[1776618203787,47.49,75393.26,1.5,0.03992,2e-05,6.46228]
[1776618204411,47.49,75393.26,1.5,0.03992,2e-05,6.46228]
[1776618205994,47.49,75413.12,1.5,0.0404,2e-05,6.52712]
[1776618210371,47.49,75410.83,1.5,0.04034,2e-05,6.51919]
[1776618211784,47.49,75392.3,1.5,0.03988,2e-05,6.45592]
[1776618217583,47.49,75382.04,1.5,0.03963,2e-05,6.42298]
[1776618222618,47.49,75384.78,1.5,0.0397,2e-05,6.4321]
[1776618227653,47.49,75388.43,1.5,0.03979,2e-05,6.44421]
[1776618232688,47.49,75395.73,1.5,0.03997,2e-05,6.46805]
[1776618237731,47.49,75383.69,1.5,0.03968,2e-05,6.42893]
[1776618242765,47.5,75372.77,1.5,0.03942,2e-05,6.39392]
[1776618246793,47.5,75350.25,1.5,0.03889,2e-05,6.32179]
[1776618247817,47.5,75350.25,1.5,0.03889,2e-05,6.32179]
[1776618248234,47.5,75350.25,1.5,0.03889,2e-05,6.32179]
[1776618256865,47.5,75345.13,1.5,0.03879,2e-05,6.30814]
[1776618261903,47.51,75341.4,1.5,0.03871,2e-05,6.29742]
[1776618266938,47.51,75337.65,1.5,0.03863,2e-05,6.28681]
[1776618272377,47.51,75334.17,1.5,0.03856,2e-05,6.27684]
[1776618272414,47.51,75334.17,1.5,0.03856,2e-05,6.27684]
[1776618276147,47.52,75328.48,1.5,0.03842,2e-05,6.25745]
[1776618276360,47.52,75328.48,1.5,0.03842,2e-05,6.25745]
[1776618279037,47.52,75292.16,1.5,0.03759,2e-05,6.14401]
[1776618279855,47.52,75292.16,1.5,0.03759,2e-05,6.14401]
[1776618280044,47.52,75286.34,1.5,0.03746,2e-05,6.12623]
[1776618281218,47.52,75266.56,1.5,0.03701,2e-05,6.06437]
[1776618284729,47.52,75250.82,1.5,0.03666,2e-05,6.01582]
[1776618285079,47.52,75252.17,1.5,0.0367,2e-05,6.02101]
[1776618288235,47.53,75249.12,1.5,0.03664,2e-05,6.01301]
[1776618288273,47.53,75249.12,1.5,0.03664,2e-05,6.01301]
[1776618289172,47.53,75249.45,1.5,0.03665,2e-05,6.01477]
[1776618289447,47.53,75249.45,1.5,0.03665,2e-05,6.01477]
[1776618289527,47.53,75232.45,1.5,0.03628,2e-05,5.96303]
[1776618289846,47.53,75232.45,1.5,0.03628,2e-05,5.96303]
[1776618290466,47.53,75219.45,1.5,0.03599,2e-05,5.92382]
[1776618292140,47.54,75200.03,1.5,0.03557,2e-05,5.86526]
[1776618294020,47.54,75198.08,1.5,0.03553,2e-05,5.85983]
[1776618294152,47.54,75215.68,1.5,0.03592,2e-05,5.91418]
[1776618295087,47.54,75215.68,1.5,0.03592,2e-05,5.91418]
[1776618295823,47.54,75215.68,1.5,0.03592,2e-05,5.91418]
[1776618297085,47.54,75203.09,1.5,0.03566,2e-05,5.87737]
[1776618297410,47.54,75195.39,1.5,0.0355,2e-05,5.85483]
[1776618300831,47.55,75193.76,1.5,0.03547,2e-05,5.85094]
[1776618301054,47.55,75193.31,1.5,0.03546,2e-05,5.85011]
[1776618301149,47.55,75193.31,1.5,0.03546,2e-05,5.85011]
[1776618301609,47.55,75193.31,1.5,0.03546,2e-05,5.85011]
[1776618307268,47.56,75191.43,1.5,0.03545,2e-05,5.84822]
[1776618312303,47.56,75182.93,1.5,0.03528,2e-05,5.82522]
[1776618313159,47.56,75182.93,1.5,0.03528,2e-05,5.82522]
[1776618317653,47.57,75165.97,1.5,0.03493,2e-05,5.77611]
[1776618317741,47.57,75165.97,1.5,0.03493,2e-05,5.77611]
[1776618317834,47.57,75165.58,1.5,0.03493,2e-05,5.77548]
[1776618318382,47.57,75165.58,1.5,0.03493,2e-05,5.77548]
[1776618318814,47.57,75165.58,1.5,0.03493,2e-05,5.77548]
[1776618318844,47.57,75129.82,1.5,0.03416,2e-05,5.6683]
[1776618319301,47.57,75129.82,1.5,0.03416,2e-05,5.6683]
[1776618319353,47.57,75103.61,1.5,0.03361,2e-05,5.5916]
[1776618320140,47.57,75103.61,1.5,0.03361,2e-05,5.5916]
[1776618320810,47.58,75092.29,1.5,0.03339,2e-05,5.56025]
[1776618321418,47.58,75092.29,1.5,0.03339,2e-05,5.56025]
[1776618321868,47.58,75079.05,1.5,0.03312,2e-05,5.52231]
[1776618322483,47.58,75079.05,1.5,0.03312,2e-05,5.52231]
[1776618323169,47.58,75070.81,1.5,0.03296,2e-05,5.49964]
[1776618323625,47.58,75070.81,1.5,0.03296,2e-05,5.49964]
[1776618324203,47.59,75068.67,1.5,0.03293,2e-05,5.49481]
[1776618324622,47.59,75068.67,1.5,0.03293,2e-05,5.49481]
[1776618325544,47.59,75087.07,1.5,0.03332,2e-05,5.55003]
[1776618325673,47.59,75087.07,1.5,0.03332,2e-05,5.55003]
[1776618325782,47.59,75087.07,1.5,0.03332,2e-05,5.55003]
[1776618325824,47.59,75081.91,1.5,0.03322,2e-05,5.53625]
[1776618326132,47.59,75081.91,1.5,0.03322,2e-05,5.53625]
[1776618326526,47.59,75081.91,1.5,0.03322,2e-05,5.53625]
[1776618326646,47.59,75081.91,1.5,0.03322,2e-05,5.53625]
[1776618326764,47.59,75081.91,1.5,0.03322,2e-05,5.53625]
[1776618326833,47.6,75059.44,1.5,0.03276,2e-05,5.47162]
[1776618327144,47.6,75059.44,1.5,0.03276,2e-05,5.47162]
[1776618327646,47.6,75059.44,1.5,0.03276,2e-05,5.47162]
[1776618327720,47.6,75059.44,1.5,0.03276,2e-05,5.47162]
[1776618327840,47.6,75059.44,1.5,0.03276,2e-05,5.47162]
[1776618327817,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618328139,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618328647,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618328654,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618328704,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618328806,47.6,75063.69,1.5,0.03286,2e-05,5.48498]
[1776618329138,47.6,75069.42,1.5,0.03298,2e-05,5.50265]
[1776618329653,47.6,75069.42,1.5,0.03298,2e-05,5.50265]
[1776618329714,47.6,75069.42,1.5,0.03298,2e-05,5.50265]
[1776618329855,47.6,75069.42,1.5,0.03298,2e-05,5.50265]
[1776618330748,47.6,75072.03,1.5,0.03304,2e-05,5.51122]
[1776618330798,47.61,75091.49,1.5,0.03346,2e-05,5.56928]
[1776618331169,47.61,75091.49,1.5,0.03346,2e-05,5.56928]
[1776618331822,47.61,75091.49,1.5,0.03346,2e-05,5.56928]
[1776618331581,47.61,75123.05,1.5,0.03412,2e-05,5.66161]
[1776618332462,47.61,75110.45,1.5,0.03386,2e-05,5.62504]
[1776618332934,47.61,75110.45,1.5,0.03386,2e-05,5.62504]
[1776618333417,47.61,75110.45,1.5,0.03386,2e-05,5.62504]
[1776618333609,47.62,75119.73,1.5,0.03406,2e-05,5.65388]
[1776618334757,47.62,75119.73,1.5,0.03406,2e-05,5.65388]
[1776618334806,47.62,75115.84,1.5,0.03399,2e-05,5.6436]
[1776618335483,47.62,75088.84,1.5,0.03342,2e-05,5.5639]
[1776618340531,47.63,75099.84,1.5,0.03369,2e-05,5.60176]
[1776618341891,47.63,75089.42,1.5,0.03348,2e-05,5.57198]
[1776618344819,47.64,75077.19,1.5,0.03324,2e-05,5.53801]
[1776618344971,47.64,75075.29,1.5,0.03321,2e-05,5.53345]
[1776618345711,47.64,75075.29,1.5,0.03321,2e-05,5.53345]
[1776618345807,47.64,75054.34,1.5,0.03278,2e-05,5.47283]
[1776618346400,47.64,75054.34,1.5,0.03278,2e-05,5.47283]
[1776618346428,47.64,75054.34,1.5,0.03278,2e-05,5.47283]
[1776618346444,47.64,75054.34,1.5,0.03278,2e-05,5.47283]
[1776618346822,47.64,75054.34,1.5,0.03278,2e-05,5.47283]
[1776618346839,47.64,75088.88,1.5,0.0335,2e-05,5.57426]
[1776618347126,47.64,75088.88,1.5,0.0335,2e-05,5.57426]
[1776618347549,47.64,75088.88,1.5,0.0335,2e-05,5.57426]
[1776618347683,47.64,75088.88,1.5,0.0335,2e-05,5.57426]
[1776618347860,47.64,75088.88,1.5,0.0335,2e-05,5.57426]
[1776618347721,47.65,75110.83,1.5,0.03396,2e-05,5.6395]
[1776618348810,47.65,75104.53,1.5,0.03384,2e-05,5.6217]
[1776618352401,47.65,75111.62,1.5,0.034,2e-05,5.64526]
[1776618352840,47.66,75111.75,1.5,0.03401,2e-05,5.6465]
[1776618357167,47.67,75126.74,1.5,0.03437,2e-05,5.69617]
[1776618357757,47.67,75126.06,1.5,0.03436,2e-05,5.69536]
[1776618359953,47.67,75132.46,1.5,0.03451,2e-05,5.71575]
[1776618360527,47.67,75132.46,1.5,0.03451,2e-05,5.71575]
[1776618360908,47.68,75127.98,1.5,0.03442,2e-05,5.70356]
[1776618361968,47.68,75127.98,1.5,0.03442,2e-05,5.70356]
[1776618362144,47.68,75121.7,1.5,0.03429,2e-05,5.68547]
[1776618362792,47.68,75121.7,1.5,0.03429,2e-05,5.68547]
[1776618362900,47.68,75136.46,1.5,0.03462,2e-05,5.73079]
[1776618363094,47.68,75136.46,1.5,0.03462,2e-05,5.73079]
[1776618363433,47.68,75136.46,1.5,0.03462,2e-05,5.73079]
[1776618366746,47.69,75156.93,1.5,0.03509,2e-05,5.79685]
[1776618367076,47.69,75156.93,1.5,0.03509,2e-05,5.79685]
[1776618369769,47.7,75181.57,1.5,0.03565,2e-05,5.87463]
[1776618370554,47.7,75181.57,1.5,0.03565,2e-05,5.87463]
[1776618375688,47.71,75168.62,1.5,0.0354,2e-05,5.83989]
[1776618377825,47.72,75151.89,1.5,0.03506,2e-05,5.79238]
[1776618379920,47.72,75146.9,1.5,0.03496,2e-05,5.77841]
[1776618380846,47.73,75139.02,1.5,0.03481,2e-05,5.75645]
[1776618383223,47.73,75148.9,1.5,0.03503,2e-05,5.78746]
[1776618383868,47.73,75148.64,1.5,0.03503,2e-05,5.78728]
[1776618384679,47.73,75148.64,1.5,0.03503,2e-05,5.78728]
[1776618384875,47.73,75143.22,1.5,0.03492,2e-05,5.77202]
[1776618387925,47.74,75135.57,1.5,0.03476,2e-05,5.75034]
[1776618388907,47.74,75155.87,1.5,0.03521,2e-05,5.81315]
[1776618392707,47.75,75161.36,1.5,0.03534,2e-05,5.8303]
[1776618392806,47.75,75161.36,1.5,0.03534,2e-05,5.8303]
[1776618392936,47.75,75140.44,1.5,0.0349,2e-05,5.7682]
[1776618393517,47.75,75140.44,1.5,0.0349,2e-05,5.7682]
[1776618393943,47.75,75130.17,1.5,0.03469,2e-05,5.73886]
[1776618398663,47.76,75138.19,1.5,0.03488,2e-05,5.76555]
[1776618398708,47.76,75138.19,1.5,0.03488,2e-05,5.76555]
[1776618398753,47.76,75136.8,1.5,0.03485,2e-05,5.76202]
[1776618399560,47.76,75136.8,1.5,0.03485,2e-05,5.76202]
[1776618399588,47.76,75113.69,1.5,0.03436,2e-05,5.69295]
[1776618400994,47.76,75096.55,1.5,0.034,2e-05,5.64289]
[1776618402812,47.76,75096.55,1.5,0.034,2e-05,5.64289]
[1776618405389,47.77,75103.23,1.5,0.03415,2e-05,5.66338]
[1776618405517,47.77,75100.38,1.5,0.03409,2e-05,5.65514]
[1776618406278,47.77,75100.38,1.5,0.03409,2e-05,5.65514]
[1776618406964,47.77,75100.38,1.5,0.03409,2e-05,5.65514]
[1776618406287,47.77,75096.88,1.5,0.03401,2e-05,5.64499]
[1776618407623,47.77,75098.0,1.5,0.03405,2e-05,5.64992]
[1776618409092,47.77,75126.67,1.5,0.03467,2e-05,5.73604]
[1776618414466,47.78,75137.05,1.5,0.03492,2e-05,5.77064]
[1776618416830,47.78,75141.5,1.5,0.03502,2e-05,5.78463]
[1776618416889,47.79,75144.24,1.5,0.03508,2e-05,5.79408]
[1776618418512,47.79,75144.31,1.5,0.03509,2e-05,5.79532]
[1776618422184,47.8,75175.57,1.5,0.0358,2e-05,5.89389]
[1776618424198,47.8,75156.82,1.5,0.03541,2e-05,5.83873]
[1776618425642,47.8,75156.82,1.5,0.03541,2e-05,5.83873]
[1776618428799,47.81,75173.94,1.5,0.03582,2e-05,5.89525]
[1776618430036,47.81,75162.77,1.5,0.03557,2e-05,5.86131]
[1776618435276,47.83,75162.34,1.5,0.03561,2e-05,5.86624]
[1776618436517,47.83,75162.34,1.5,0.03561,2e-05,5.86624]
[1776618436620,47.83,75162.69,1.5,0.03562,2e-05,5.86819]
[1776618442325,47.84,75154.34,1.5,0.03546,2e-05,5.84571]
[1776618448021,47.84,75137.15,1.5,0.03511,2e-05,5.79639]
[1776618452878,47.85,75153.47,1.5,0.03546,2e-05,5.8453]
[1776618455241,47.85,75158.24,1.5,0.03558,2e-05,5.86113]
[1776618455262,47.85,75158.24,1.5,0.03558,2e-05,5.86113]
[1776618457684,47.85,75160.8,1.5,0.03564,2e-05,5.86977]
[1776618457764,47.86,75160.87,1.5,0.03564,2e-05,5.87041]
[1776618463472,47.87,75164.02,1.5,0.03575,2e-05,5.88521]
[1776618466034,47.87,75165.27,1.5,0.03579,2e-05,5.88987]
[1776618466496,47.87,75155.53,1.5,0.03558,2e-05,5.86154]
[1776618472048,47.88,75136.71,1.5,0.03519,2e-05,5.80684]
[1776618477376,47.89,75137.63,1.5,0.03523,2e-05,5.81222]
[1776618481592,47.89,75146.49,1.5,0.03543,2e-05,5.841]
[1776618481653,47.89,75146.49,1.5,0.03543,2e-05,5.841]
[1776618481755,47.89,75157.33,1.5,0.03567,2e-05,5.87428]
[1776618487643,47.9,75166.73,1.5,0.03592,2e-05,5.90782]
[1776618491725,47.91,75166.07,1.5,0.03592,2e-05,5.90823]
[1776618491826,47.91,75164.12,1.5,0.03588,2e-05,5.9031]
[1776618494472,47.91,75160.99,1.5,0.03582,2e-05,5.89432]
[1776618494692,47.91,75160.51,1.5,0.03581,2e-05,5.89324]
[1776618495208,47.91,75160.51,1.5,0.03581,2e-05,5.89324]
[1776618495699,47.92,75160.4,1.5,0.03582,2e-05,5.89374]
[1776618499716,47.92,75159.4,1.5,0.0358,2e-05,5.89184]
[1776618499727,47.92,75159.0,1.5,0.0358,2e-05,5.89101]
[1776618504764,47.93,75159.26,1.5,0.03583,2e-05,5.896]
[1776618509968,47.94,75165.65,1.5,0.036,2e-05,5.9187]
[1776618515855,47.95,75182.41,1.5,0.0364,2e-05,5.97288]
[1776618516555,47.95,75182.41,1.5,0.0364,2e-05,5.97288]
[1776618517152,47.95,75196.49,1.5,0.03672,2e-05,6.01684]
[1776618517398,47.95,75196.49,1.5,0.03672,2e-05,6.01684]
[1776618517872,47.95,75219.41,1.5,0.03724,2e-05,6.08834]
[1776618520067,47.96,75242.15,1.5,0.03776,2e-05,6.16015]
[1776618520119,47.96,75242.15,1.5,0.03776,2e-05,6.16015]
[1776618521233,47.96,75257.3,1.5,0.03811,2e-05,6.20808]
[1776618523156,47.96,75256.95,1.5,0.03811,2e-05,6.20762]
[1776618526359,47.96,75255.76,1.5,0.03809,2e-05,6.20485]
[1776618531795,47.97,75251.06,1.5,0.03799,2e-05,6.19177]
[1776618536832,47.97,75261.94,1.5,0.03826,2e-05,6.22762]
[1776618542040,47.97,75251.92,1.5,0.03804,2e-05,6.19801]
[1776618547075,47.98,75249.92,1.5,0.03801,2e-05,6.1935]
[1776618552128,47.98,75250.58,1.5,0.03804,2e-05,6.19738]
[1776618558154,47.99,75262.22,1.5,0.03832,2e-05,6.23586]
[1776618563189,47.99,75257.44,1.5,0.03822,2e-05,6.22235]
[1776618568854,47.99,75246.88,1.5,0.03799,2e-05,6.19046]
[1776618568961,47.99,75246.88,1.5,0.03799,2e-05,6.19046]
[1776618570150,48.0,75229.77,1.5,0.0376,2e-05,6.13769]
[1776618574824,48.0,75229.17,1.5,0.03758,2e-05,6.1351]
[1776618580308,48.01,75222.29,1.5,0.03745,2e-05,6.11695]
[1776618583793,48.01,75222.22,1.5,0.03746,2e-05,6.11722]
[1776618584130,48.01,75224.37,1.5,0.03751,2e-05,6.12536]
[1776618584339,48.01,75190.27,1.5,0.03675,2e-05,6.01979]
[1776618588790,48.01,75188.96,1.5,0.03672,2e-05,6.01613]
[1776618594410,48.02,75197.08,1.5,0.03691,2e-05,6.04251]
[1776618597437,48.02,75171.89,1.5,0.03635,2e-05,5.9656]
[1776618602504,48.02,75178.8,1.5,0.03651,2e-05,5.98785]
[1776618608516,48.02,75178.34,1.5,0.03652,2e-05,5.98799]
[1776618613551,48.03,75178.45,1.5,0.03653,2e-05,5.98944]
[1776618618600,48.03,75168.22,1.5,0.03631,2e-05,5.95902]
[1776618622886,48.03,75162.31,1.5,0.03618,2e-05,5.94208]
[1776618623128,48.03,75162.31,1.5,0.03618,2e-05,5.94208]
[1776618622986,48.03,75157.67,1.5,0.03608,2e-05,5.92824]
[1776618623627,48.03,75157.67,1.5,0.03608,2e-05,5.92824]
[1776618626886,48.03,75149.59,1.5,0.0359,2e-05,5.90348]
[1776618632696,48.03,75140.48,1.5,0.03568,2e-05,5.87205]
[1776618636704,48.03,75153.84,1.5,0.03597,2e-05,5.91198]
[1776618636724,48.03,75156.39,1.5,0.03602,2e-05,5.91948]
[1776618641502,48.03,75158.31,1.5,0.03607,2e-05,5.92656]
[1776618641598,48.03,75158.31,1.5,0.03607,2e-05,5.92656]
[1776618646800,48.03,75169.95,1.5,0.03634,2e-05,5.96363]
[1776618651834,48.04,75174.32,1.5,0.03645,2e-05,5.97811]
[1776618656869,48.04,75172.66,1.5,0.03642,2e-05,5.97416]
[1776618661903,48.04,75168.36,1.5,0.03633,2e-05,5.96216]
[1776618663918,48.04,75189.59,1.5,0.03681,2e-05,6.02774]
[1776618669261,48.05,75188.12,1.5,0.03678,2e-05,6.02399]
[1776618670396,48.05,75195.55,1.5,0.03695,2e-05,6.04704]
[1776618674225,48.05,75202.48,1.5,0.03711,2e-05,6.06874]
[1776618674231,48.05,75204.22,1.5,0.03715,2e-05,6.07419]
[1776618674479,48.05,75204.22,1.5,0.03715,2e-05,6.07419]
[1776618674791,48.05,75204.22,1.5,0.03715,2e-05,6.07419]
[1776618675065,48.05,75204.22,1.5,0.03715,2e-05,6.07419]
[1776618675095,48.05,75226.86,1.5,0.03767,2e-05,6.14505]
[1776618680134,48.05,75227.96,1.5,0.0377,2e-05,6.14999]
[1776618680143,48.05,75227.96,1.5,0.0377,2e-05,6.14999]
[1776618680223,48.05,75227.18,1.5,0.03769,2e-05,6.14794]
[1776618681986,48.05,75211.83,1.5,0.03734,2e-05,6.09998]
[1776618682106,48.05,75211.83,1.5,0.03734,2e-05,6.09998]
[1776618682208,48.05,75207.05,1.5,0.03723,2e-05,6.08504]
[1776618682889,48.05,75207.05,1.5,0.03723,2e-05,6.08504]
[1776618683056,48.05,75206.06,1.5,0.03721,2e-05,6.08247]
[1776618688091,48.05,75208.01,1.5,0.03725,2e-05,6.08872]
[1776618691562,48.05,75213.74,1.5,0.03737,2e-05,6.10409]
[1776618697155,48.05,75215.58,1.5,0.03741,2e-05,6.10988]
[1776618702192,48.05,75209.15,1.5,0.03727,2e-05,6.08999]
[1776618707227,48.05,75201.5,1.5,0.0371,2e-05,6.06665]
[1776618712262,48.06,75200.33,1.5,0.03707,2e-05,6.06338]
[1776618717300,48.06,75198.3,1.5,0.03703,2e-05,6.05747]
[1776618722328,48.06,75198.06,1.5,0.03703,2e-05,6.05703]
[1776618724349,48.06,75224.56,1.5,0.03763,2e-05,6.13948]
[1776618729385,48.06,75212.97,1.5,0.03737,2e-05,6.10362]
[1776618734420,48.06,75210.39,1.5,0.03731,2e-05,6.09595]
[1776618737470,48.06,75214.55,1.5,0.03741,2e-05,6.10901]
[1776618741403,48.06,75205.62,1.5,0.03721,2e-05,6.08146]
[1776618742194,48.06,75205.62,1.5,0.03721,2e-05,6.08146]
[1776618744479,48.06,75197.35,1.5,0.03702,2e-05,6.05603]
[1776618745433,48.06,75197.94,1.5,0.03703,2e-05,6.05787]
[1776618745434,48.06,75197.94,1.5,0.03703,2e-05,6.05787]
[1776618746256,48.06,75197.94,1.5,0.03703,2e-05,6.05787]
[1776618746505,48.06,75213.69,1.5,0.03739,2e-05,6.10684]
[1776618751540,48.07,75215.08,1.5,0.03742,2e-05,6.11084]
[1776618756523,48.07,75217.24,1.5,0.03749,2e-05,6.1193]
[1776618757052,48.07,75217.24,1.5,0.03749,2e-05,6.1193]
[1776618759969,48.07,75245.32,1.5,0.03814,2e-05,6.20911]
[1776618765640,48.08,75242.82,1.5,0.0381,2e-05,6.20302]
[1776618768245,48.08,75245.57,1.5,0.03817,2e-05,6.21196]
[1776618773625,48.08,75244.62,1.5,0.03816,2e-05,6.21078]
[1776618778839,48.09,75258.23,1.5,0.03848,2e-05,6.25481]
[1776618783750,48.09,75270.11,1.5,0.03877,2e-05,6.29346]
[1776618786790,48.09,75251.51,1.5,0.03834,2e-05,6.23564]
[1776618788848,48.09,75252.26,1.5,0.03836,2e-05,6.23827]
[1776618792357,48.09,75252.22,1.5,0.03837,2e-05,6.23895]
[1776618797867,48.1,75260.42,1.5,0.03857,2e-05,6.26668]
[1776618802323,48.1,75271.98,1.5,0.03884,2e-05,6.30383]
[1776618807940,48.1,75275.87,1.5,0.03894,2e-05,6.3172]
[1776618812982,48.1,75288.8,1.5,0.03924,2e-05,6.35638]
[1776618815413,48.1,75288.19,1.5,0.03922,2e-05,6.35457]
[1776618821038,48.11,75282.76,1.5,0.0391,2e-05,6.33774]
[1776618826073,48.11,75282.12,1.5,0.03909,2e-05,6.33611]
[1776618831108,48.11,75278.87,1.5,0.03901,2e-05,6.32615]
[1776618833356,48.11,75277.94,1.5,0.03899,2e-05,6.32328]
[1776618839163,48.11,75285.63,1.5,0.03918,2e-05,6.34828]
[1776618844199,48.11,75290.32,1.5,0.03929,2e-05,6.36347]
[1776618848227,48.11,75271.11,1.5,0.03884,2e-05,6.30257]
[1776618853262,48.11,75273.39,1.5,0.0389,2e-05,6.31049]
[1776618858401,48.11,75273.31,1.5,0.0389,2e-05,6.31076]
[1776618864470,48.12,75258.45,1.5,0.03856,2e-05,6.26478]
[1776618867521,48.12,75266.86,1.5,0.03876,2e-05,6.29194]
[1776618873404,48.12,75266.86,1.5,0.03875,2e-05,6.29043]
[1776618878439,48.12,75265.71,1.5,0.03873,2e-05,6.28763]
[1776618883474,48.12,75267.0,1.5,0.03877,2e-05,6.29256]
[1776618888509,48.13,75266.94,1.5,0.03878,2e-05,6.29323]
[1776618893544,48.13,75268.04,1.5,0.03881,2e-05,6.29755]
[1776618899499,48.13,75287.94,1.5,0.03928,2e-05,6.36148]
[1776618904125,48.13,75293.77,1.5,0.03942,2e-05,6.38016]
[1776618909658,48.13,75280.48,1.5,0.03911,2e-05,6.3383]
[1776618914693,48.13,75285.74,1.5,0.03923,2e-05,6.35533]
[1776618918038,48.13,75285.68,1.5,0.03923,2e-05,6.35522]
[1776618923756,48.13,75281.28,1.5,0.03913,2e-05,6.34147]
[1776618929350,48.13,75280.96,1.5,0.03913,2e-05,6.34064]
[1776618929356,48.13,75280.96,1.5,0.03913,2e-05,6.34064]
[1776618934833,48.13,75282.06,1.5,0.03914,2e-05,6.34187]
[1776618939874,48.13,75276.26,1.5,0.039,2e-05,6.32373]
[1776618941038,48.13,75276.26,1.5,0.039,2e-05,6.32373]
[1776618946923,48.13,75282.15,1.5,0.03914,2e-05,6.34272]
[1776618952211,48.13,75287.69,1.5,0.03928,2e-05,6.36039]
[1776618958000,48.13,75293.01,1.5,0.0394,2e-05,6.37722]
[1776618963035,48.13,75291.35,1.5,0.03936,2e-05,6.37175]
[1776618968072,48.13,75291.22,1.5,0.03936,2e-05,6.3712]
[1776618969250,48.13,75291.22,1.5,0.03936,2e-05,6.3712]
[1776618975121,48.13,75292.2,1.5,0.03938,2e-05,6.37419]
[1776618979674,48.13,75277.82,1.5,0.03904,2e-05,6.32833]
[1776618980461,48.13,75273.28,1.5,0.03893,2e-05,6.31352]
[1776618980921,48.13,75273.28,1.5,0.03893,2e-05,6.31352]
[1776618981163,48.13,75273.11,1.5,0.03892,2e-05,6.3126]
[1776618983115,48.13,75273.46,1.5,0.03893,2e-05,6.3138]
[1776618983177,48.13,75273.5,1.5,0.03893,2e-05,6.31401]
[1776618984780,48.13,75273.43,1.5,0.03893,2e-05,6.31341]
[1776618985191,48.13,75273.37,1.5,0.03893,2e-05,6.31331]
[1776618990226,48.13,75272.8,1.5,0.03892,2e-05,6.31194]
[1776618995261,48.13,75273.19,1.5,0.03892,2e-05,6.31109]
[1776619000296,48.13,75273.19,1.5,0.03892,2e-05,6.31157]
[1776619007345,48.14,75273.64,1.5,0.03894,2e-05,6.31375]
[1776619011266,48.14,75273.74,1.5,0.03894,2e-05,6.31441]
[1776619012249,48.14,75261.83,1.5,0.03866,2e-05,6.27681]
[1776619012570,48.14,75244.88,1.5,0.03827,2e-05,6.22359]
[1776619018425,48.13,75258.05,1.5,0.03857,2e-05,6.26369]
[1776619023461,48.13,75261.33,1.5,0.03863,2e-05,6.2727]
[1776619028496,48.13,75263.03,1.5,0.03866,2e-05,6.27666]
[1776619030031,48.13,75262.7,1.5,0.03865,2e-05,6.27534]
[1776619030510,48.13,75271.01,1.5,0.03884,2e-05,6.30135]
[1776619034538,48.13,75290.06,1.5,0.03929,2e-05,6.36233]
[1776619039573,48.13,75292.35,1.5,0.03935,2e-05,6.36976]
[1776619044608,48.13,75292.68,1.5,0.03936,2e-05,6.37091]
[1776619049644,48.13,75295.73,1.5,0.03943,2e-05,6.38068]
[1776619054679,48.13,75299.94,1.5,0.03951,2e-05,6.39157]
[1776619059714,48.13,75301.41,1.5,0.03955,2e-05,6.39618]
[1776619064749,48.13,75288.96,1.5,0.03925,2e-05,6.35638]
[1776619070792,48.13,75289.27,1.5,0.03926,2e-05,6.35755]
[1776619075827,48.13,75287.79,1.5,0.03923,2e-05,6.35302]
[1776619080862,48.13,75292.46,1.5,0.03934,2e-05,6.36804]
[1776619085897,48.13,75279.5,1.5,0.03904,2e-05,6.32707]
[1776619090932,48.13,75280.25,1.5,0.03906,2e-05,6.32989]
[1776619095967,48.13,75288.18,1.5,0.03925,2e-05,6.3555]
[1776619101291,48.13,75289.38,1.5,0.03928,2e-05,6.35945]
[1776619107048,48.13,75314.49,1.5,0.03987,2e-05,6.43967]
[1776619112083,48.13,75326.69,1.5,0.04014,2e-05,6.4756]
[1776619117118,48.13,75332.63,1.5,0.04028,2e-05,6.49394]
[1776619122546,48.13,75332.34,1.5,0.04026,2e-05,6.49227]
[1776619128195,48.12,75333.82,1.5,0.04029,2e-05,6.49576]
[1776619128725,48.12,75333.82,1.5,0.04029,2e-05,6.49576]
[1776619134237,48.12,75334.45,1.5,0.0403,2e-05,6.49661]
[1776619139566,48.12,75331.2,1.5,0.04021,2e-05,6.48536]
[1776619142293,48.12,75312.04,1.5,0.03975,2e-05,6.42297]
[1776619147118,48.12,75302.72,1.5,0.03953,2e-05,6.39285]
[1776619152363,48.12,75296.72,1.5,0.03938,2e-05,6.37363]
[1776619157399,48.12,75297.97,1.5,0.03941,2e-05,6.37761]
[1776619162434,48.12,75304.97,1.5,0.03958,2e-05,6.39987]
[1776619167469,48.11,75310.78,1.5,0.03971,2e-05,6.41823]
[1776619172505,48.11,75310.2,1.5,0.03968,2e-05,6.4134]
[1776619177776,48.11,75310.42,1.5,0.03968,2e-05,6.41373]
[1776619183583,48.11,75303.11,1.5,0.03951,2e-05,6.38991]
[1776619188618,48.11,75306.74,1.5,0.03959,2e-05,6.40128]
[1776619193509,48.11,75318.33,1.5,0.03987,2e-05,6.4382]
[1776619198688,48.11,75320.74,1.5,0.03992,2e-05,6.44518]
[1776619203725,48.11,75331.1,1.5,0.04016,2e-05,6.47784]
[1776619208760,48.1,75327.11,1.5,0.04006,2e-05,6.46411]
[1776619214806,48.1,75330.45,1.5,0.04013,2e-05,6.47392]
[1776619219846,48.1,75340.87,1.5,0.04037,2e-05,6.50675]
[1776619224880,48.1,75346.5,1.5,0.0405,2e-05,6.52394]
[1776619229924,48.1,75344.01,1.5,0.04043,2e-05,6.51491]
[1776619234959,48.09,75332.96,1.5,0.04015,2e-05,6.47571]
[1776619239994,48.09,75329.57,1.5,0.04006,2e-05,6.46419]
[1776619245029,48.09,75325.73,1.5,0.03997,2e-05,6.45127]
[1776619250067,48.09,75326.67,1.5,0.03998,2e-05,6.45383]
[1776619255109,48.09,75335.43,1.5,0.04019,2e-05,6.48149]
[1776619260144,48.09,75343.56,1.5,0.04038,2e-05,6.50703]
[1776619265179,48.08,75344.66,1.5,0.0404,2e-05,6.50963]
[1776619270215,48.08,75334.2,1.5,0.04014,2e-05,6.47493]
[1776619275251,48.08,75330.14,1.5,0.04004,2e-05,6.4613]
[1776619281295,48.08,75332.33,1.5,0.04009,2e-05,6.46753]
[1776619286330,48.08,75333.8,1.5,0.04012,2e-05,6.47161]
[1776619292372,48.08,75334.32,1.5,0.04011,2e-05,6.46994]
[1776619297407,48.07,75335.76,1.5,0.04014,2e-05,6.47398]
[1776619302442,48.07,75342.68,1.5,0.0403,2e-05,6.49575]
[1776619307477,48.07,75347.12,1.5,0.0404,2e-05,6.50933]
[1776619312512,48.07,75351.04,1.5,0.04049,2e-05,6.52101]
[1776619315874,48.07,75368.97,1.5,0.04092,2e-05,6.57877]
[1776619320568,48.06,75386.58,1.5,0.04134,2e-05,6.63495]
[1776619322312,48.06,75396.41,1.5,0.04157,2e-05,6.66689]
[1776619327393,48.06,75408.52,1.5,0.04186,2e-05,6.70442]
[1776619332652,48.05,75399.99,1.5,0.04162,2e-05,6.6735]
[1776619337691,48.05,75380.25,1.5,0.04112,2e-05,6.60651]
[1776619342096,48.04,75362.73,1.5,0.04069,2e-05,6.54827]
[1776619347867,48.04,75373.77,1.5,0.04094,2e-05,6.58261]
[1776619353804,48.03,75372.63,1.5,0.04088,2e-05,6.57406]
[1776619358840,48.03,75360.45,1.5,0.04058,2e-05,6.53293]
[1776619363877,48.03,75356.51,1.5,0.04047,2e-05,6.51894]
[1776619369920,48.02,75350.99,1.5,0.04033,2e-05,6.49967]
[1776619375963,48.02,75345.12,1.5,0.04018,2e-05,6.47966]
[1776619376103,48.02,75345.12,1.5,0.04018,2e-05,6.47966]
[1776619386035,48.02,75331.53,1.5,0.03985,2e-05,6.43477]
[1776619391070,48.02,75330.29,1.5,0.03981,2e-05,6.43027]
[1776619392162,48.02,75328.48,1.5,0.03977,2e-05,6.42438]
[1776619394138,48.02,75313.06,1.5,0.0394,2e-05,6.37479]
[1776619394699,48.02,75313.06,1.5,0.0394,2e-05,6.37479]
[1776619396954,48.02,75317.08,1.5,0.0395,2e-05,6.38768]
[1776619402151,48.02,75319.97,1.5,0.03956,2e-05,6.39687]
[1776619407185,48.02,75319.86,1.5,0.03956,2e-05,6.39647]
[1776619413228,48.02,75319.17,1.5,0.03953,2e-05,6.39165]
[1776619418263,48.02,75319.22,1.5,0.03953,2e-05,6.39181]
[1776619423299,48.02,75317.97,1.5,0.0395,2e-05,6.38781]
[1776619429341,48.02,75315.09,1.5,0.03943,2e-05,6.37865]
[1776619434377,48.02,75312.35,1.5,0.03937,2e-05,6.37001]
[1776619439412,48.02,75310.22,1.5,0.03932,2e-05,6.36342]
[1776619444449,48.02,75307.02,1.5,0.03925,2e-05,6.35349]
[1776619450491,48.02,75307.79,1.5,0.03927,2e-05,6.35625]
[1776619459560,48.02,75307.71,1.5,0.03927,2e-05,6.35638]
[1776619464594,48.02,75307.76,1.5,0.03927,2e-05,6.35672]
[1776619466962,48.02,75307.76,1.5,0.03927,2e-05,6.35672]
[1776619467063,48.02,75307.59,1.5,0.03927,2e-05,6.35625]
[1776619472650,48.02,75306.97,1.5,0.03922,2e-05,6.34917]
[1776619477687,48.01,75307.01,1.5,0.0392,2e-05,6.34722]
[1776619483728,48.0,75307.66,1.5,0.0392,2e-05,6.34682]
[1776619487757,48.0,75289.87,1.5,0.03877,2e-05,6.28856]
[1776619488211,48.0,75289.87,1.5,0.03877,2e-05,6.28856]
[1776619492262,48.0,75274.96,1.5,0.03841,2e-05,6.24013]
[1776619492485,48.0,75274.96,1.5,0.03841,2e-05,6.24013]
[1776619494267,48.0,75263.72,1.5,0.03815,2e-05,6.20369]
[1776619494747,48.0,75263.72,1.5,0.03815,2e-05,6.20369]
[1776619495161,48.0,75263.72,1.5,0.03815,2e-05,6.20369]
[1776619495207,47.99,75239.28,1.5,0.03758,2e-05,6.12639]
[1776619498563,47.99,75231.16,1.5,0.03738,2e-05,6.09923]
[1776619502825,47.98,75237.53,1.5,0.03751,2e-05,6.11665]
[1776619503223,47.98,75241.57,1.5,0.0376,2e-05,6.12863]
[1776619503536,47.98,75241.57,1.5,0.0376,2e-05,6.12863]
[1776619504231,47.98,75238.32,1.5,0.03752,2e-05,6.11845]
[1776619509777,47.98,75225.57,1.5,0.03721,2e-05,6.07597]
[1776619514914,47.97,75237.1,1.5,0.03745,2e-05,6.10896]
[1776619514981,47.97,75238.16,1.5,0.03747,2e-05,6.11167]
[1776619520018,47.97,75238.3,1.5,0.03747,2e-05,6.11205]
[1776619522928,47.97,75227.82,1.5,0.03723,2e-05,6.07948]
[1776619523042,47.97,75226.45,1.5,0.0372,2e-05,6.07527]
[1776619527913,47.96,75218.13,1.5,0.037,2e-05,6.04742]
[1776619530115,47.96,75216.41,1.5,0.03695,2e-05,6.04113]
[1776619534514,47.95,75211.53,1.5,0.03681,2e-05,6.0213]
[1776619537390,47.95,75206.47,1.5,0.03669,2e-05,6.00441]
[1776619543183,47.94,75212.59,1.5,0.03681,2e-05,6.02086]
[1776619547431,47.94,75216.17,1.5,0.03688,2e-05,6.03013]
[1776619548217,47.94,75220.81,1.5,0.03698,2e-05,6.04401]
[1776619553253,47.94,75225.66,1.5,0.03709,2e-05,6.0595]
[1776619560302,47.94,75225.5,1.5,0.03709,2e-05,6.05963]
[1776619564764,47.94,75226.75,1.5,0.03712,2e-05,6.06377]
[1776619564838,47.94,75221.93,1.5,0.03701,2e-05,6.04903]
[1776619566066,47.94,75221.93,1.5,0.03701,2e-05,6.04903]
[1776619566167,47.94,75210.95,1.5,0.03676,2e-05,6.01469]
[1776619566802,47.94,75210.95,1.5,0.03676,2e-05,6.01469]
[1776619566887,47.94,75209.97,1.5,0.03674,2e-05,6.01184]
[1776619572396,47.94,75204.26,1.5,0.0366,2e-05,5.99224]
[1776619577431,47.93,75199.88,1.5,0.03649,2e-05,5.97674]
[1776619582466,47.93,75197.99,1.5,0.03643,2e-05,5.9691]
[1776619587501,47.92,75202.76,1.5,0.03652,2e-05,5.98199]
[1776619589685,47.92,75202.54,1.5,0.03651,2e-05,5.98058]
[1776619590099,47.92,75204.7,1.5,0.03656,2e-05,5.98685]
[1776619591087,47.92,75247.43,1.5,0.03751,2e-05,6.11689]
[1776619592947,47.92,75248.85,1.5,0.03754,2e-05,6.12132]
[1776619593078,47.92,75248.85,1.5,0.03754,2e-05,6.12132]
[1776619593189,47.92,75248.85,1.5,0.03754,2e-05,6.12132]
[1776619593919,47.92,75248.46,1.5,0.03754,2e-05,6.12008]
[1776619594015,47.92,75249.98,1.5,0.03757,2e-05,6.12482]
[1776619596418,47.92,75250.26,1.5,0.03757,2e-05,6.12447]
[1776619596743,47.92,75250.56,1.5,0.03757,2e-05,6.12539]
[1776619598037,47.92,75250.56,1.5,0.03757,2e-05,6.12539]
[1776619598138,47.92,75252.06,1.5,0.03761,2e-05,6.13005]
[1776619603614,47.91,75253.43,1.5,0.03761,2e-05,6.1306]
[1776619608649,47.9,75261.11,1.5,0.03776,2e-05,6.15139]
[1776619613684,47.89,75260.86,1.5,0.03773,2e-05,6.14728]
[1776619618721,47.89,75265.06,1.5,0.0378,2e-05,6.15712]
[1776619620704,47.88,75267.89,1.5,0.03786,2e-05,6.16532]
[1776619620734,47.88,75270.12,1.5,0.03791,2e-05,6.17163]
[1776619623444,47.88,75270.33,1.5,0.03791,2e-05,6.17206]
[1776619624104,47.88,75270.33,1.5,0.03791,2e-05,6.17206]
[1776619628618,47.88,75270.94,1.5,0.03792,2e-05,6.17285]
[1776619628790,47.88,75273.33,1.5,0.03797,2e-05,6.18026]
[1776619630305,47.88,75273.33,1.5,0.03797,2e-05,6.18026]
[1776619630804,47.88,75273.52,1.5,0.03797,2e-05,6.18004]
[1776619633167,47.88,75273.52,1.5,0.03797,2e-05,6.18004]
[1776619633241,47.88,75273.52,1.5,0.03797,2e-05,6.17981]
[1776619633988,47.88,75273.52,1.5,0.03797,2e-05,6.17981]
[1776619634089,47.88,75273.52,1.5,0.03796,2e-05,6.17911]
[1776619634777,47.88,75273.52,1.5,0.03796,2e-05,6.17911]
[1776619634921,47.88,75273.52,1.5,0.03796,2e-05,6.17911]
[1776619642946,47.87,75281.61,1.5,0.03814,2e-05,6.20354]
[1776619643900,47.87,75299.33,1.5,0.03855,2e-05,6.25927]
[1776619648935,47.87,75283.47,1.5,0.03818,2e-05,6.20819]
[1776619654049,47.87,75273.88,1.5,0.03794,2e-05,6.17491]
[1776619655941,47.87,75273.71,1.5,0.03793,2e-05,6.17416]
[1776619655984,47.87,75273.35,1.5,0.03792,2e-05,6.17291]
[1776619661019,47.86,75272.9,1.5,0.03789,2e-05,6.16797]
[1776619661486,47.86,75272.9,1.5,0.03789,2e-05,6.16797]
[1776619662191,47.86,75272.9,1.5,0.03789,2e-05,6.16797]
[1776619663006,47.86,75273.32,1.5,0.03789,2e-05,6.16917]
[1776619663033,47.86,75271.94,1.5,0.03786,2e-05,6.16413]
[1776619668016,47.86,75261.09,1.5,0.0376,2e-05,6.12974]
[1776619668068,47.86,75260.94,1.5,0.0376,2e-05,6.12922]
[1776619673103,47.85,75260.6,1.5,0.03757,2e-05,6.12494]
[1776619677081,47.85,75260.0,1.5,0.03755,2e-05,6.1218]
[1776619677131,47.84,75263.61,1.5,0.03762,2e-05,6.13182]
[1776619682165,47.84,75269.37,1.5,0.03775,2e-05,6.14951]
[1776619683245,47.84,75269.37,1.5,0.03775,2e-05,6.14951]
[1776619683262,47.84,75269.52,1.5,0.03775,2e-05,6.14989]
[1776619689258,47.83,75270.5,1.5,0.03775,2e-05,6.1496]
[1776619689290,47.83,75270.57,1.5,0.03774,2e-05,6.14915]
[1776619695262,47.83,75272.04,1.5,0.03778,2e-05,6.15331]
[1776619700297,47.83,75273.21,1.5,0.0378,2e-05,6.15667]
[1776619705332,47.83,75287.88,1.5,0.03813,2e-05,6.20234]
[1776619710367,47.83,75289.46,1.5,0.03817,2e-05,6.20662]
[1776619715402,47.83,75285.44,1.5,0.03805,2e-05,6.19077]
[1776619716773,47.82,75285.41,1.5,0.03804,2e-05,6.18954]
[1776619717294,47.82,75285.41,1.5,0.03804,2e-05,6.18954]
[1776619725926,47.8,75288.61,1.5,0.03806,2e-05,6.19125]
[1776619726027,47.8,75288.76,1.5,0.03804,2e-05,6.18949]
[1776619731568,47.76,75290.3,1.5,0.03796,2e-05,6.17906]
[1776619732724,47.76,75290.68,1.5,0.03797,2e-05,6.17957]
[1776619732739,47.76,75291.02,1.5,0.03797,2e-05,6.17996]
[1776619737556,47.75,75307.4,1.5,0.03834,2e-05,6.23037]
[1776619742023,47.75,75302.58,1.5,0.03822,2e-05,6.21459]
[1776619742039,47.75,75303.12,1.5,0.03823,2e-05,6.21601]
[1776619743066,47.75,75303.12,1.5,0.03823,2e-05,6.21601]
[1776619746254,47.75,75297.09,1.5,0.03808,2e-05,6.19549]
[1776619746292,47.75,75295.23,1.5,0.03803,2e-05,6.18821]
[1776619749915,47.74,75294.98,1.5,0.03802,2e-05,6.18722]
[1776619750016,47.74,75294.73,1.5,0.03801,2e-05,6.18624]
[1776619755682,47.74,75294.4,1.5,0.03798,2e-05,6.18181]
[1776619762732,47.73,75294.1,1.5,0.03794,2e-05,6.17619]
[1776619768775,47.72,75294.3,1.5,0.03793,2e-05,6.17484]
[1776619771361,47.71,75294.51,1.5,0.03791,2e-05,6.17289]
[1776619776830,47.7,75294.58,1.5,0.03786,2e-05,6.16549]
[1776619779138,47.7,75294.58,1.5,0.03786,2e-05,6.16549]
[1776619783868,47.69,75294.95,1.5,0.03784,2e-05,6.16288]
[1776619784125,47.69,75294.95,1.5,0.03784,2e-05,6.16226]
[1776619789844,47.69,75295.05,1.5,0.03784,2e-05,6.16243]
[1776619789921,47.69,75295.2,1.5,0.03784,2e-05,6.16288]
[1776619800409,47.69,75295.23,1.5,0.03784,2e-05,6.16235]
[1776619800510,47.68,75302.06,1.5,0.03795,2e-05,6.17833]
[1776619800653,47.68,75302.06,1.5,0.03795,2e-05,6.17833]
[1776619801142,47.68,75302.06,1.5,0.03795,2e-05,6.17833]
[1776619802142,47.67,75307.13,1.5,0.03807,2e-05,6.1937]
[1776619802214,47.67,75307.69,1.5,0.03808,2e-05,6.19539]
[1776619803497,47.67,75307.69,1.5,0.03808,2e-05,6.19539]
[1776619803540,47.67,75301.84,1.5,0.03794,2e-05,6.17624]
[1776619806586,47.67,75306.76,1.5,0.03805,2e-05,6.19159]
[1776619808547,47.67,75297.52,1.5,0.03783,2e-05,6.16109]
[1776619815096,47.66,75296.59,1.5,0.03777,2e-05,6.15387]
[1776619818856,47.65,75295.74,1.5,0.03774,2e-05,6.14937]
[1776619818973,47.65,75295.74,1.5,0.03774,2e-05,6.14937]
[1776619827976,47.65,75307.82,1.5,0.03799,2e-05,6.18355]
[1776619828080,47.65,75307.82,1.5,0.03799,2e-05,6.18355]
[1776619828181,47.64,75307.82,1.5,0.03797,2e-05,6.18089]
[1776619831048,47.64,75312.97,1.5,0.03809,2e-05,6.19702]
[1776619831208,47.64,75313.01,1.5,0.03807,2e-05,6.19451]
[1776619840271,47.62,75313.81,1.5,0.03805,2e-05,6.19079]
[1776619844298,47.62,75321.79,1.5,0.03821,2e-05,6.21396]
[1776619844302,47.62,75320.42,1.5,0.03818,2e-05,6.20889]
[1776619850350,47.61,75327.55,1.5,0.03834,2e-05,6.23069]
[1776619855385,47.61,75333.28,1.5,0.03846,2e-05,6.24805]
[1776619860420,47.61,75350.01,1.5,0.03885,2e-05,6.30034]
[1776619865606,47.61,75350.57,1.5,0.03885,2e-05,6.30071]
[1776619875529,47.6,75371.03,1.5,0.03931,2e-05,6.36331]
[1776619880563,47.59,75375.24,1.5,0.0394,2e-05,6.37496]
[1776619885599,47.59,75371.52,1.5,0.0393,2e-05,6.36099]
[1776619890634,47.59,75372.69,1.5,0.03931,2e-05,6.36291]
[1776619895668,47.58,75370.1,1.5,0.03922,2e-05,6.35021]
[1776619900704,47.58,75372.4,1.5,0.03926,2e-05,6.35586]
[1776619905738,47.57,75368.29,1.5,0.03915,2e-05,6.34093]
[1776619909328,47.57,75369.25,1.5,0.03917,2e-05,6.34336]
[1776619909375,47.57,75369.25,1.5,0.03917,2e-05,6.34336]
[1776619909396,47.57,75369.6,1.5,0.03917,2e-05,6.34383]
[1776619910512,47.57,75369.6,1.5,0.03917,2e-05,6.34383]
[1776619910589,47.57,75369.75,1.5,0.03917,2e-05,6.34384]
[1776619915809,47.56,75378.44,1.5,0.03936,2e-05,6.37001]
[1776619921851,47.56,75374.27,1.5,0.03925,2e-05,6.35435]
[1776619926886,47.56,75382.92,1.5,0.03944,2e-05,6.38042]
[1776619931923,47.55,75388.47,1.5,0.03956,2e-05,6.39638]
[1776619934347,47.55,75370.13,1.5,0.03911,2e-05,6.33597]
[1776619937964,47.55,75347.33,1.5,0.03857,2e-05,6.26198]
[1776619943681,47.54,75334.14,1.5,0.03825,2e-05,6.21893]
[1776619950048,47.54,75332.05,1.5,0.03819,2e-05,6.21153]
[1776619955083,47.54,75333.09,1.5,0.0382,2e-05,6.21174]
[1776619960118,47.54,75333.09,1.5,0.0382,2e-05,6.21116]
[1776619965153,47.54,75335.64,1.5,0.03825,2e-05,6.21865]
[1776619970188,47.54,75336.03,1.5,0.03825,2e-05,6.21924]
[1776619975223,47.53,75335.73,1.5,0.03824,2e-05,6.21764]
[1776619981106,47.53,75335.41,1.5,0.03823,2e-05,6.21637]
[1776619981268,47.53,75328.9,1.5,0.03808,2e-05,6.19521]
[1776619986205,47.53,75325.94,1.5,0.03799,2e-05,6.18318]
[1776619986303,47.52,75331.71,1.5,0.03812,2e-05,6.20081]
[1776619991338,47.52,75332.33,1.5,0.03813,2e-05,6.20228]
[1776619996373,47.52,75330.43,1.5,0.03808,2e-05,6.19582]
[1776620001309,47.52,75330.18,1.5,0.03808,2e-05,6.19494]
[1776620001408,47.52,75326.68,1.5,0.03799,2e-05,6.1835]
[1776620002415,47.52,75309.48,1.5,0.03759,2e-05,6.12852]
[1776620002822,47.52,75309.48,1.5,0.03759,2e-05,6.12852]
[1776620003152,47.52,75309.48,1.5,0.03759,2e-05,6.12852]
[1776620009183,47.51,75296.49,1.5,0.03727,2e-05,6.08457]
[1776620014505,47.51,75294.53,1.5,0.03719,2e-05,6.07302]
[1776620019540,47.5,75283.11,1.5,0.03691,2e-05,6.03518]
[1776620020038,47.5,75283.11,1.5,0.03691,2e-05,6.03518]
[1776620022107,47.5,75262.52,1.5,0.03644,2e-05,5.9705]
[1776620030617,47.49,75267.31,1.5,0.03652,2e-05,5.9825]
[1776620035654,47.49,75264.37,1.5,0.03645,2e-05,5.97182]
[1776620040693,47.48,75246.81,1.5,0.03604,2e-05,5.91631]
[1776620045728,47.48,75241.86,1.5,0.03593,2e-05,5.90011]
[1776620050763,47.48,75236.83,1.5,0.03581,2e-05,5.88383]
[1776620055798,47.48,75234.0,1.5,0.03574,2e-05,5.87436]
[1776620056733,47.48,75234.0,1.5,0.03574,2e-05,5.87436]
[1776620061840,47.48,75228.28,1.5,0.03561,2e-05,5.85604]
[1776620066875,47.47,75228.46,1.5,0.03561,2e-05,5.85594]
[1776620068392,47.47,75228.46,1.5,0.03561,2e-05,5.85594]
[1776620070441,47.47,75211.53,1.5,0.03523,2e-05,5.80411]
[1776620073809,47.47,75194.56,1.5,0.03485,2e-05,5.7503]
[1776620080974,47.47,75194.44,1.5,0.03485,2e-05,5.75034]
[1776620082293,47.47,75194.44,1.5,0.03485,2e-05,5.75034]
[1776620085972,47.48,75192.89,1.5,0.03482,2e-05,5.74586]
[1776620086225,47.48,75174.38,1.5,0.03442,2e-05,5.69021]
[1776620091372,47.48,75161.82,1.5,0.03415,2e-05,5.65328]
[1776620092809,47.48,75161.72,1.5,0.03415,2e-05,5.65339]
[1776620092948,47.48,75161.72,1.5,0.03415,2e-05,5.65339]
[1776620093073,47.48,75161.72,1.5,0.03415,2e-05,5.65339]
[1776620098705,47.48,75169.58,1.5,0.03433,2e-05,5.67805]
[1776620104776,47.48,75163.36,1.5,0.0342,2e-05,5.6604]
[1776620105208,47.48,75161.96,1.5,0.03417,2e-05,5.65642]
[1776620105301,47.48,75145.02,1.5,0.03382,2e-05,5.60623]
[1776620110186,47.49,75140.35,1.5,0.03373,2e-05,5.59358]
[1776620110208,47.49,75136.45,1.5,0.03365,2e-05,5.58235]
[1776620112222,47.49,75118.56,1.5,0.03327,2e-05,5.52935]
[1776620113741,47.49,75118.56,1.5,0.03327,2e-05,5.52935]
[1776620113822,47.49,75119.9,1.5,0.03329,2e-05,5.53321]
[1776620116022,47.49,75125.59,1.5,0.03342,2e-05,5.55073]
[1776620116046,47.49,75125.59,1.5,0.03342,2e-05,5.55073]
[1776620116483,47.49,75125.59,1.5,0.03342,2e-05,5.55073]
[1776620116746,47.49,75125.59,1.5,0.03342,2e-05,5.55073]
[1776620116838,47.49,75172.58,1.5,0.03442,2e-05,5.69068]
[1776620118648,47.49,75175.08,1.5,0.03448,2e-05,5.69832]
[1776620123886,47.49,75180.0,1.5,0.03459,2e-05,5.71371]
[1776620130350,47.49,75180.1,1.5,0.03459,2e-05,5.71488]
[1776620135935,47.49,75180.13,1.5,0.03458,2e-05,5.71296]
[1776620136318,47.5,75180.3,1.5,0.03459,2e-05,5.71357]
[1776620136392,47.5,75228.13,1.5,0.03563,2e-05,5.85849]
[1776620141566,47.49,75228.67,1.5,0.03564,2e-05,5.85969]
[1776620144448,47.49,75206.04,1.5,0.03514,2e-05,5.79026]
[1776620149488,47.49,75194.49,1.5,0.03489,2e-05,5.7553]
[1776620150175,47.49,75194.49,1.5,0.03489,2e-05,5.7553]
[1776620155926,47.49,75199.89,1.5,0.03501,2e-05,5.77187]
[1776620155930,47.49,75199.89,1.5,0.03501,2e-05,5.77187]
[1776620161573,47.49,75188.15,1.5,0.03475,2e-05,5.73665]
[1776620166608,47.49,75192.81,1.5,0.03486,2e-05,5.75104]
[1776620170652,47.49,75218.24,1.5,0.03541,2e-05,5.82818]
[1776620175687,47.49,75222.7,1.5,0.03551,2e-05,5.84133]
[1776620180722,47.49,75224.44,1.5,0.03554,2e-05,5.84608]
[1776620185474,47.49,75218.88,1.5,0.03542,2e-05,5.8287]
[1776620185545,47.49,75218.88,1.5,0.03542,2e-05,5.8287]
[1776620185624,47.49,75218.88,1.5,0.03542,2e-05,5.8287]
[1776620185705,47.49,75218.88,1.5,0.03542,2e-05,5.8287]
[1776620187177,47.49,75214.96,1.5,0.03533,2e-05,5.81663]
[1776620192812,47.49,75218.76,1.5,0.0354,2e-05,5.82543]
[1776620197288,47.49,75216.9,1.5,0.03536,2e-05,5.81959]
[1776620197293,47.49,75216.9,1.5,0.03536,2e-05,5.81959]
[1776620202881,47.49,75215.54,1.5,0.03532,2e-05,5.81511]
[1776620208923,47.49,75209.07,1.5,0.03518,2e-05,5.79519]
[1776620213959,47.49,75203.34,1.5,0.03505,2e-05,5.77783]
[1776620218993,47.49,75193.43,1.5,0.03484,2e-05,5.74804]
[1776620222731,47.49,75204.37,1.5,0.03508,2e-05,5.78123]
[1776620227860,47.49,75217.35,1.5,0.03536,2e-05,5.82059]
[1776620233097,47.49,75212.5,1.5,0.03525,2e-05,5.80545]
[1776620238670,47.49,75213.33,1.5,0.03527,2e-05,5.8079]
[1776620238764,47.49,75214.62,1.5,0.0353,2e-05,5.81179]
[1776620244326,47.49,75216.49,1.5,0.03536,2e-05,5.82023]
[1776620245583,47.5,75216.66,1.5,0.03537,2e-05,5.82129]
[1776620246607,47.5,75224.25,1.5,0.03554,2e-05,5.84496]
[1776620249212,47.5,75218.47,1.5,0.03542,2e-05,5.82892]
[1776620252239,47.5,75206.86,1.5,0.03517,2e-05,5.79285]
[1776620252976,47.5,75206.86,1.5,0.03517,2e-05,5.79285]
[1776620258276,47.51,75205.96,1.5,0.03517,2e-05,5.79371]
[1776620260311,47.52,75209.41,1.5,0.03526,2e-05,5.80531]
[1776620264830,47.52,75202.2,1.5,0.03512,2e-05,5.78579]
[1776620266682,47.52,75203.92,1.5,0.03516,2e-05,5.79219]
[1776620272381,47.53,75202.48,1.5,0.03516,2e-05,5.79132]
[1776620277416,47.54,75203.5,1.5,0.03521,2e-05,5.7979]
[1776620282453,47.55,75203.3,1.5,0.03522,2e-05,5.80016]
[1776620285928,47.55,75203.75,1.5,0.03524,2e-05,5.80209]
[1776620286746,47.55,75203.68,1.5,0.03524,2e-05,5.803]
[1776620287718,47.55,75203.68,1.5,0.03525,2e-05,5.80356]
[1776620288472,47.56,75203.35,1.5,0.03525,2e-05,5.80311]
[1776620295545,47.57,75202.36,1.5,0.03526,2e-05,5.80455]
[1776620300362,47.57,75203.38,1.5,0.0353,2e-05,5.80984]
[1776620304127,47.58,75212.22,1.5,0.0355,2e-05,5.83877]
[1776620309643,47.58,75216.79,1.5,0.03563,2e-05,5.85556]
[1776620311096,47.59,75204.27,1.5,0.03535,2e-05,5.81793]
[1776620316279,47.59,75203.48,1.5,0.03534,2e-05,5.81577]
[1776620319236,47.6,75201.51,1.5,0.03531,2e-05,5.81143]
[1776620321111,47.6,75206.11,1.5,0.03542,2e-05,5.82645]
[1776620322047,47.6,75206.11,1.5,0.03542,2e-05,5.82645]
[1776620329786,47.61,75211.89,1.5,0.03558,2e-05,5.84863]
[1776620334821,47.62,75215.0,1.5,0.03567,2e-05,5.86044]
[1776620339856,47.62,75203.3,1.5,0.03543,2e-05,5.82718]
[1776620344891,47.63,75205.12,1.5,0.03549,2e-05,5.83526]
[1776620347100,47.63,75200.02,1.5,0.03538,2e-05,5.82027]
[1776620353042,47.64,75196.07,1.5,0.03532,2e-05,5.81171]
[1776620353917,47.64,75196.03,1.5,0.03532,2e-05,5.81214]
[1776620354815,47.64,75196.0,1.5,0.03532,2e-05,5.81261]
[1776620357859,47.64,75205.9,1.5,0.03555,2e-05,5.8443]
[1776620358836,47.64,75206.16,1.5,0.03556,2e-05,5.8456]
[1776620364026,47.65,75206.77,1.5,0.0356,2e-05,5.85052]
[1776620369062,47.66,75205.17,1.5,0.03558,2e-05,5.84811]
[1776620374097,47.66,75205.45,1.5,0.03559,2e-05,5.84897]
[1776620379132,47.67,75217.16,1.5,0.03587,2e-05,5.88703]
[1776620385174,47.68,75226.35,1.5,0.03609,2e-05,5.91761]
[1776620390209,47.68,75227.64,1.5,0.03613,2e-05,5.92346]
[1776620395244,47.68,75230.4,1.5,0.03621,2e-05,5.93379]
[1776620400279,47.69,75239.01,1.5,0.03641,2e-05,5.96203]
[1776620405320,47.69,75237.08,1.5,0.03638,2e-05,5.95765]
[1776620409694,47.7,75219.4,1.5,0.036,2e-05,5.9049]
[1776620412371,47.7,75200.24,1.5,0.03559,2e-05,5.84776]
[1776620416949,47.7,75200.71,1.5,0.03561,2e-05,5.85067]
[1776620422442,47.71,75189.94,1.5,0.0354,2e-05,5.82177]
[1776620423816,47.71,75189.94,1.5,0.0354,2e-05,5.82177]
[1776620429491,47.72,75200.61,1.5,0.03566,2e-05,5.85728]
[1776620433500,47.73,75192.95,1.5,0.03549,2e-05,5.83349]
[1776620438554,47.73,75181.9,1.5,0.03527,2e-05,5.80341]
[1776620443826,47.74,75181.75,1.5,0.03529,2e-05,5.80528]
[1776620449632,47.75,75170.42,1.5,0.03507,2e-05,5.77526]
[1776620454667,47.76,75163.21,1.5,0.03494,2e-05,5.75682]
[1776620459882,47.76,75162.44,1.5,0.03494,2e-05,5.75714]
[1776620459975,47.77,75162.68,1.5,0.03495,2e-05,5.75852]
[1776620465746,47.77,75168.26,1.5,0.03508,2e-05,5.77573]
[1776620468435,47.77,75170.68,1.5,0.03513,2e-05,5.78312]
[1776620469230,47.77,75170.68,1.5,0.03513,2e-05,5.78312]
[1776620470124,47.77,75172.12,1.5,0.03516,2e-05,5.78749]
[1776620470222,47.77,75182.4,1.5,0.03538,2e-05,5.81858]
[1776620470436,47.77,75182.4,1.5,0.03538,2e-05,5.81858]
[1776620471148,47.77,75182.4,1.5,0.03538,2e-05,5.81858]
[1776620478963,47.78,75179.2,1.5,0.03535,2e-05,5.81323]
[1776620486897,47.79,75176.57,1.5,0.03533,2e-05,5.8103]
[1776620491933,47.8,75179.43,1.5,0.0354,2e-05,5.81929]
[1776620496968,47.8,75187.33,1.5,0.03559,2e-05,5.84589]
[1776620502003,47.81,75187.28,1.5,0.03561,2e-05,5.84824]
[1776620507038,47.82,75183.24,1.5,0.03554,2e-05,5.83852]
[1776620512073,47.82,75182.22,1.5,0.03553,2e-05,5.83804]
[1776620517108,47.83,75188.0,1.5,0.03568,2e-05,5.85807]
[1776620518131,47.83,75188.0,1.5,0.03568,2e-05,5.85807]
[1776620518218,47.83,75188.0,1.5,0.03568,2e-05,5.85856]
[1776620520793,47.83,75180.62,1.5,0.03552,2e-05,5.836]
[1776620521138,47.83,75186.22,1.5,0.03564,2e-05,5.85292]
[1776620527182,47.84,75189.29,1.5,0.03573,2e-05,5.86512]
[1776620532222,47.84,75187.27,1.5,0.0357,2e-05,5.86135]
[1776620533772,47.84,75187.05,1.5,0.0357,2e-05,5.86116]
[1776620534236,47.84,75187.04,1.5,0.03571,2e-05,5.86161]
[1776620534467,47.84,75187.04,1.5,0.03571,2e-05,5.86161]
[1776620535243,47.84,75187.24,1.5,0.03571,2e-05,5.86211]
[1776620540279,47.85,75187.05,1.5,0.03572,2e-05,5.86391]
[1776620545314,47.86,75187.36,1.5,0.03575,2e-05,5.86722]
[1776620550350,47.86,75185.95,1.5,0.03573,2e-05,5.8653]
[1776620555385,47.87,75184.97,1.5,0.03572,2e-05,5.86225]
[1776620560420,47.87,75184.52,1.5,0.03572,2e-05,5.86329]
[1776620562045,47.87,75184.52,1.5,0.03572,2e-05,5.86329]
[1776620562147,47.87,75184.59,1.5,0.03573,2e-05,5.86446]
[1776620564097,47.87,75178.05,1.5,0.03559,2e-05,5.84462]
[1776620564199,47.87,75178.34,1.5,0.03559,2e-05,5.84532]
[1776620569483,47.88,75183.6,1.5,0.03573,2e-05,5.86381]
[1776620574519,47.89,75195.79,1.5,0.03601,2e-05,5.90326]
[1776620576641,47.89,75195.81,1.5,0.03602,2e-05,5.90416]
[1776620576741,47.89,75195.99,1.5,0.03603,2e-05,5.90511]
[1776620581655,47.89,75200.33,1.5,0.03612,2e-05,5.9176]
[1776620581690,47.89,75203.06,1.5,0.03618,2e-05,5.92573]
[1776620587610,47.89,75207.74,1.5,0.0363,2e-05,5.94214]
[1776620592646,47.9,75202.2,1.5,0.03619,2e-05,5.92682]
[1776620597681,47.9,75197.62,1.5,0.0361,2e-05,5.91455]
[1776620602716,47.9,75198.04,1.5,0.03612,2e-05,5.9176]
[1776620607751,47.91,75201.97,1.5,0.03622,2e-05,5.93128]
[1776620614800,47.91,75202.32,1.5,0.03623,2e-05,5.9321]
[1776620619835,47.92,75204.28,1.5,0.03628,2e-05,5.93961]
[1776620624869,47.92,75214.68,1.5,0.03653,2e-05,5.97285]
[1776620629905,47.92,75217.32,1.5,0.0366,2e-05,5.98217]
[1776620634941,47.93,75217.43,1.5,0.03661,2e-05,5.98368]
[1776620638040,47.93,75217.07,1.5,0.0366,2e-05,5.98305]
[1776620638069,47.93,75216.93,1.5,0.0366,2e-05,5.98286]
[1776620640975,47.93,75216.93,1.5,0.0366,2e-05,5.98286]
[1776620640983,47.93,75216.9,1.5,0.03659,2e-05,5.98172]
[1776620642393,47.93,75216.9,1.5,0.03659,2e-05,5.98172]
[1776620642930,47.93,75217.33,1.5,0.0366,2e-05,5.98329]
[1776620642993,47.93,75217.33,1.5,0.0366,2e-05,5.98294]
[1776620644513,47.93,75219.24,1.5,0.03664,2e-05,5.98847]
[1776620645014,47.92,75222.21,1.5,0.03671,2e-05,5.99726]
[1776620651070,47.93,75221.05,1.5,0.03669,2e-05,5.99504]
[1776620656134,47.93,75220.97,1.5,0.03669,2e-05,5.99548]
[1776620657390,47.93,75221.18,1.5,0.0367,2e-05,5.99658]
[1776620657419,47.93,75221.25,1.5,0.0367,2e-05,5.99702]
[1776620658355,47.93,75221.25,1.5,0.0367,2e-05,5.99702]
[1776620659126,47.93,75221.29,1.5,0.0367,2e-05,5.99701]
[1776620662925,47.93,75220.91,1.5,0.0367,2e-05,5.99629]
[1776620663157,47.93,75220.87,1.5,0.0367,2e-05,5.99661]
[1776620669198,47.93,75220.06,1.5,0.03667,2e-05,5.99195]
[1776620672376,47.93,75223.52,1.5,0.03672,2e-05,5.9994]
[1776620678463,47.92,75223.07,1.5,0.0367,2e-05,5.99584]
[1776620683464,47.92,75222.14,1.5,0.03666,2e-05,5.99122]
[1776620693370,47.91,75216.96,1.5,0.03652,2e-05,5.97156]
[1776620698405,47.9,75214.85,1.5,0.03646,2e-05,5.96353]
[1776620704447,47.9,75214.51,1.5,0.03644,2e-05,5.96066]
[1776620705454,47.9,75194.19,1.5,0.03599,2e-05,5.8982]
[1776620711500,47.9,75183.95,1.5,0.03575,2e-05,5.86599]
[1776620716535,47.89,75198.03,1.5,0.03606,2e-05,5.908]
[1776620721577,47.89,75200.33,1.5,0.0361,2e-05,5.91394]
[1776620726612,47.89,75213.01,1.5,0.03637,2e-05,5.95156]
[1776620731806,47.88,75213.4,1.5,0.03637,2e-05,5.95159]
[1776620737771,47.88,75219.76,1.5,0.03649,2e-05,5.96693]
[1776620743733,47.87,75214.44,1.5,0.03635,2e-05,5.94814]
[1776620748768,47.87,75214.69,1.5,0.03635,2e-05,5.94756]
[1776620753803,47.87,75224.94,1.5,0.03657,2e-05,5.97765]
[1776620758837,47.86,75223.63,1.5,0.03652,2e-05,5.97205]
[1776620763876,47.86,75237.13,1.5,0.03682,2e-05,6.01203]
[1776620769918,47.85,75233.22,1.5,0.03671,2e-05,5.99763]
[1776620774953,47.85,75233.32,1.5,0.0367,2e-05,5.99617]
[1776620779987,47.85,75234.7,1.5,0.03672,2e-05,5.99864]
[1776620785023,47.84,75233.07,1.5,0.03667,2e-05,5.99179]
[1776620790059,47.84,75234.68,1.5,0.03669,2e-05,5.99493]
[1776620796102,47.83,75235.72,1.5,0.03668,2e-05,5.99345]
[1776620801137,47.83,75235.14,1.5,0.03665,2e-05,5.98983]
[1776620806173,47.82,75234.78,1.5,0.03663,2e-05,5.9869]
[1776620807564,47.82,75234.78,1.5,0.03663,2e-05,5.9869]
[1776620808346,47.82,75234.59,1.5,0.03663,2e-05,5.98596]
[1776620808371,47.82,75215.43,1.5,0.0362,2e-05,5.92671]
[1776620810431,47.82,75195.45,1.5,0.03575,2e-05,5.86525]
[1776620816018,47.82,75183.39,1.5,0.03548,2e-05,5.82803]
[1776620821278,47.82,75183.26,1.5,0.03547,2e-05,5.82717]
[1776620826314,47.82,75181.83,1.5,0.03544,2e-05,5.82242]
[1776620831349,47.82,75183.9,1.5,0.03548,2e-05,5.82835]
[1776620836384,47.81,75177.49,1.5,0.03534,2e-05,5.80866]
[1776620841421,47.81,75178.18,1.5,0.03535,2e-05,5.81056]
[1776620846456,47.81,75179.19,1.5,0.03537,2e-05,5.8134]
[1776620851491,47.81,75182.74,1.5,0.03543,2e-05,5.82143]
[1776620856532,47.81,75180.15,1.5,0.03538,2e-05,5.81332]
[1776620861567,47.81,75174.0,1.5,0.03524,2e-05,5.79457]
[1776620866601,47.81,75173.6,1.5,0.03523,2e-05,5.79333]
[1776620867955,47.81,75171.15,1.5,0.03518,2e-05,5.78593]
[1776620869904,47.81,75160.97,1.5,0.03496,2e-05,5.75535]
[1776620875665,47.81,75161.45,1.5,0.03497,2e-05,5.7571]
[1776620881656,47.81,75157.63,1.5,0.03489,2e-05,5.74583]
[1776620891781,47.82,75158.56,1.5,0.03492,2e-05,5.74949]
[1776620896813,47.82,75149.18,1.5,0.03472,2e-05,5.72193]
[1776620898779,47.82,75148.26,1.5,0.0347,2e-05,5.71929]
[1776620903862,47.82,75138.77,1.5,0.0345,2e-05,5.69178]
[1776620908897,47.82,75138.72,1.5,0.03451,2e-05,5.69261]
[1776620913932,47.82,75135.15,1.5,0.03442,2e-05,5.68038]
[1776620918967,47.83,75128.55,1.5,0.03429,2e-05,5.66171]
[1776620924002,47.83,75127.26,1.5,0.03427,2e-05,5.65885]
[1776620928030,47.83,75149.11,1.5,0.03474,2e-05,5.72474]
[1776620931053,47.83,75129.3,1.5,0.03432,2e-05,5.666]
[1776620936088,47.83,75119.81,1.5,0.03412,2e-05,5.63885]
[1776620941123,47.84,75121.3,1.5,0.03416,2e-05,5.64442]
[1776620946159,47.84,75115.73,1.5,0.03405,2e-05,5.62904]
[1776620951193,47.84,75110.88,1.5,0.03396,2e-05,5.61595]
[1776620953015,47.84,75110.88,1.5,0.03396,2e-05,5.61595]
[1776620958241,47.85,75103.65,1.5,0.03382,2e-05,5.59662]
[1776620963208,47.85,75101.89,1.5,0.03379,2e-05,5.59261]
[1776620968313,47.85,75096.12,1.5,0.03369,2e-05,5.57744]
[1776620973349,47.86,75094.47,1.5,0.03365,2e-05,5.57182]
[1776620978384,47.86,75103.93,1.5,0.03386,2e-05,5.60131]
[1776620980248,47.86,75102.41,1.5,0.03383,2e-05,5.59713]
[1776620985433,47.87,75102.75,1.5,0.03385,2e-05,5.59992]
[1776620990471,47.87,75110.12,1.5,0.03402,2e-05,5.623]
[1776620995793,47.87,75108.29,1.5,0.03399,2e-05,5.61887]
[1776620999534,47.88,75076.84,1.5,0.03334,2e-05,5.52777]
[1776620999808,47.88,75076.84,1.5,0.03334,2e-05,5.52777]
[1776621005845,47.88,75078.35,1.5,0.03338,2e-05,5.53416]
[1776621011731,47.89,75076.42,1.5,0.03336,2e-05,5.53088]
[1776621011765,47.89,75075.49,1.5,0.03334,2e-05,5.52857]
[1776621013634,47.89,75052.2,1.5,0.03286,2e-05,5.4608]
[1776621015635,47.89,75049.71,1.5,0.03281,2e-05,5.45364]
[1776621015713,47.89,75049.71,1.5,0.03281,2e-05,5.45364]
[1776621015662,47.89,75025.34,1.5,0.03231,2e-05,5.38358]
[1776621016526,47.89,75025.34,1.5,0.03231,2e-05,5.38358]
[1776621016664,47.89,75019.22,1.5,0.03219,2e-05,5.36685]
[1776621021706,47.89,75008.52,1.5,0.03198,2e-05,5.33729]
[1776621026761,47.9,75023.85,1.5,0.0323,2e-05,5.38207]
[1776621031796,47.9,75024.97,1.5,0.03232,2e-05,5.3838]
[1776621036831,47.9,75025.58,1.5,0.03234,2e-05,5.38633]
[1776621041867,47.9,75029.1,1.5,0.03241,2e-05,5.39728]
[1776621046901,47.9,75027.25,1.5,0.03238,2e-05,5.39256]
[1776621051937,47.91,75025.72,1.5,0.03235,2e-05,5.38885]
[1776621054171,47.91,75026.04,1.5,0.03236,2e-05,5.38989]
[1776621054247,47.91,75025.79,1.5,0.03236,2e-05,5.38931]
[1776621057779,47.91,75026.02,1.5,0.03237,2e-05,5.39117]
[1776621057820,47.91,75026.19,1.5,0.03238,2e-05,5.39226]
[1776621060490,47.91,74998.72,1.5,0.03183,2e-05,5.31486]
[1776621062113,47.91,74998.72,1.5,0.03183,2e-05,5.31486]
[1776621062822,47.91,74991.99,1.5,0.0317,2e-05,5.29604]
[1776621068371,47.92,75000.53,1.5,0.03188,2e-05,5.32235]
[1776621074114,47.92,74989.39,1.5,0.03167,2e-05,5.29252]
[1776621075653,47.92,74989.39,1.5,0.03167,2e-05,5.29252]
[1776621075675,47.92,74986.49,1.5,0.03162,2e-05,5.28461]
[1776621076173,47.92,74986.49,1.5,0.03162,2e-05,5.28461]
[1776621076547,47.92,74986.49,1.5,0.03162,2e-05,5.28461]
[1776621076656,47.93,74965.14,1.5,0.0312,2e-05,5.22531]
[1776621077582,47.93,74947.94,1.5,0.03086,2e-05,5.17766]
[1776621082993,47.93,74948.38,1.5,0.03089,2e-05,5.18128]
[1776621088479,47.94,74935.27,1.5,0.03065,2e-05,5.14721]
[1776621088481,47.94,74935.27,1.5,0.03065,2e-05,5.14721]
[1776621089358,47.94,74934.05,1.5,0.03063,2e-05,5.14435]
[1776621089799,47.94,74934.05,1.5,0.03063,2e-05,5.14435]
[1776621089906,47.94,74853.83,1.5,0.02911,2e-05,4.92593]
[1776621090376,47.94,74853.83,1.5,0.02911,2e-05,4.92593]
[1776621090396,47.94,74853.83,1.5,0.02911,2e-05,4.92593]
[1776621090463,47.94,74853.83,1.5,0.02911,2e-05,4.92593]
[1776621090628,47.94,74853.83,1.5,0.02911,2e-05,4.92593]
[1776621090642,47.94,74793.79,1.5,0.02801,2e-05,4.76645]
[1776621091225,47.94,74793.79,1.5,0.02801,2e-05,4.76645]
[1776621091508,47.94,74793.79,1.5,0.02801,2e-05,4.76645]
[1776621091650,47.94,74793.79,1.5,0.02801,2e-05,4.76645]
[1776621091804,47.94,74793.79,1.5,0.02801,2e-05,4.76645]
[1776621091906,47.97,74814.44,1.5,0.02844,2e-05,4.82824]
[1776621092086,47.97,74814.44,1.5,0.02844,2e-05,4.82824]
[1776621092194,47.97,74814.44,1.5,0.02844,2e-05,4.82824]
[1776621092375,47.97,74814.44,1.5,0.02844,2e-05,4.82824]
[1776621092527,47.97,74814.44,1.5,0.02844,2e-05,4.82824]
[1776621092814,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621093160,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621093282,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621093682,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621093781,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621093881,47.97,74848.19,1.5,0.02907,2e-05,4.91951]
[1776621094308,47.97,74845.74,1.5,0.02903,2e-05,4.91408]
[1776621094368,47.97,74845.74,1.5,0.02903,2e-05,4.91408]
[1776621094682,47.97,74845.74,1.5,0.02903,2e-05,4.91408]
[1776621094814,47.97,74845.74,1.5,0.02903,2e-05,4.91408]
[1776621094851,47.98,74881.08,1.5,0.0297,2e-05,5.00975]
[1776621095667,47.98,74881.08,1.5,0.0297,2e-05,5.00975]
[1776621095797,47.98,74881.08,1.5,0.0297,2e-05,5.00975]
[1776621096666,47.98,74870.13,1.5,0.02949,2e-05,4.98015]
[1776621096802,47.98,74870.13,1.5,0.02949,2e-05,4.98015]
[1776621097107,47.98,74876.97,1.5,0.02962,2e-05,4.99948]
[1776621097298,47.98,74876.97,1.5,0.02962,2e-05,4.99948]
[1776621097780,47.98,74876.97,1.5,0.02962,2e-05,4.99948]
[1776621097917,47.98,74876.97,1.5,0.02962,2e-05,4.99948]
[1776621098293,47.98,74866.36,1.5,0.02944,2e-05,4.9725]
[1776621099843,47.98,74866.36,1.5,0.02944,2e-05,4.9725]
[1776621101314,47.98,74842.36,1.5,0.02899,2e-05,4.90849]
[1776621102963,47.98,74838.05,1.5,0.02892,2e-05,4.89724]
[1776621105984,47.99,74852.23,1.5,0.02918,2e-05,4.93614]
[1776621106354,47.99,74867.38,1.5,0.02947,2e-05,4.97724]
[1776621111738,48.0,74867.66,1.5,0.0295,2e-05,4.98117]
[1776621113398,48.02,74894.33,1.5,0.03007,2e-05,5.06245]
[1776621118433,48.03,74880.63,1.5,0.02983,2e-05,5.0285]
[1776621123468,48.04,74888.48,1.5,0.03,2e-05,5.05337]
[1776621128503,48.05,74891.6,1.5,0.03009,2e-05,5.06501]
[1776621132534,48.05,74855.2,1.5,0.02942,2e-05,4.96882]
[1776621134220,48.05,74840.35,1.5,0.02914,2e-05,4.92965]
[1776621134495,48.05,74840.35,1.5,0.02914,2e-05,4.92965]
[1776621134549,48.06,74816.27,1.5,0.0287,2e-05,4.86618]
[1776621135150,48.06,74816.27,1.5,0.0287,2e-05,4.86618]
[1776621135344,48.06,74816.27,1.5,0.0287,2e-05,4.86618]
[1776621137344,48.07,74798.95,1.5,0.02841,2e-05,4.82383]
[1776621139531,48.07,74794.6,1.5,0.02834,2e-05,4.81316]
[1776621139646,48.07,74794.6,1.5,0.02834,2e-05,4.81316]
[1776621139719,48.07,74785.49,1.5,0.02818,2e-05,4.78958]
[1776621140644,48.07,74785.49,1.5,0.02818,2e-05,4.78958]
[1776621140946,48.07,74746.39,1.5,0.02748,2e-05,4.68891]
[1776621140971,48.07,74746.39,1.5,0.02748,2e-05,4.68891]
[1776621141102,48.07,74746.39,1.5,0.02748,2e-05,4.68891]
[1776621141800,48.07,74746.39,1.5,0.02748,2e-05,4.68891]
[1776621142114,48.07,74756.55,1.5,0.02767,2e-05,4.71586]
[1776621142645,48.08,74763.09,1.5,0.02779,2e-05,4.73344]
[1776621143135,48.08,74763.09,1.5,0.02779,2e-05,4.73344]
[1776621143257,48.08,74763.09,1.5,0.02779,2e-05,4.73344]
[1776621143630,48.08,74786.56,1.5,0.02822,2e-05,4.7963]
[1776621144159,48.08,74786.56,1.5,0.02822,2e-05,4.7963]
[1776621144231,48.08,74786.56,1.5,0.02822,2e-05,4.7963]
[1776621144386,48.08,74786.56,1.5,0.02822,2e-05,4.7963]
[1776621144619,48.08,74786.56,1.5,0.02822,2e-05,4.7963]
[1776621145167,48.08,74782.82,1.5,0.02816,2e-05,4.78778]
[1776621145241,48.08,74782.82,1.5,0.02816,2e-05,4.78778]
[1776621146277,48.09,74793.98,1.5,0.02838,2e-05,4.81849]
[1776621146625,48.09,74793.98,1.5,0.02838,2e-05,4.81849]
[1776621147277,48.09,74800.96,1.5,0.02851,2e-05,4.83821]
[1776621147622,48.09,74800.96,1.5,0.02851,2e-05,4.83821]
[1776621148284,48.09,74800.06,1.5,0.02851,2e-05,4.83708]
[1776621148639,48.09,74800.06,1.5,0.02851,2e-05,4.83708]
[1776621149259,48.1,74798.62,1.5,0.02849,2e-05,4.83453]
[1776621149288,48.1,74798.62,1.5,0.02849,2e-05,4.83453]
[1776621149634,48.1,74798.62,1.5,0.02849,2e-05,4.83453]
[1776621150275,48.1,74788.54,1.5,0.02831,2e-05,4.80918]
[1776621150636,48.1,74788.54,1.5,0.02831,2e-05,4.80918]
[1776621151281,48.1,74784.34,1.5,0.02825,2e-05,4.79942]
[1776621151687,48.11,74782.97,1.5,0.02822,2e-05,4.79494]
[1776621153701,48.11,74801.19,1.5,0.02856,2e-05,4.84386]
[1776621155715,48.11,74779.79,1.5,0.02817,2e-05,4.7882]
[1776621156409,48.11,74779.79,1.5,0.02817,2e-05,4.7882]
[1776621158072,48.11,74779.49,1.5,0.02817,2e-05,4.78832]
[1776621158276,48.11,74779.49,1.5,0.02817,2e-05,4.78832]
[1776621158914,48.11,74779.49,1.5,0.02817,2e-05,4.78832]
[1776621158981,48.12,74783.37,1.5,0.02825,2e-05,4.79896]
[1776621159708,48.12,74783.37,1.5,0.02825,2e-05,4.79896]
[1776621159743,48.12,74776.03,1.5,0.02812,2e-05,4.78012]
[1776621160750,48.12,74754.61,1.5,0.02774,2e-05,4.72464]
[1776621162119,48.12,74753.75,1.5,0.02772,2e-05,4.72295]
[1776621162764,48.12,74772.52,1.5,0.02806,2e-05,4.77249]
[1776621163196,48.12,74772.52,1.5,0.02806,2e-05,4.77249]
[1776621163472,48.12,74772.52,1.5,0.02806,2e-05,4.77249]
[1776621163771,48.15,74763.42,1.5,0.02798,2e-05,4.75953]
[1776621166975,48.15,74755.89,1.5,0.02785,2e-05,4.74087]
[1776621167410,48.15,74752.28,1.5,0.02779,2e-05,4.73199]
[1776621167469,48.15,74752.28,1.5,0.02779,2e-05,4.73199]
[1776621167800,48.16,74708.86,1.5,0.02702,2e-05,4.62052]
[1776621168087,48.16,74708.86,1.5,0.02702,2e-05,4.62052]
[1776621168809,48.2,74707.62,1.5,0.02711,2e-05,4.63306]
[1776621172215,48.2,74692.58,1.5,0.02686,2e-05,4.59677]
[1776621172837,48.2,74692.58,1.5,0.02686,2e-05,4.59677]
[1776621175649,48.21,74698.63,1.5,0.02698,2e-05,4.61429]
[1776621175856,48.21,74692.69,1.5,0.02689,2e-05,4.59985]
[1776621176407,48.21,74692.69,1.5,0.02689,2e-05,4.59985]
[1776621176657,48.21,74692.69,1.5,0.02689,2e-05,4.59985]
[1776621177040,48.22,74687.54,1.5,0.02681,2e-05,4.58836]
[1776621177155,48.22,74687.54,1.5,0.02681,2e-05,4.58836]
[1776621177498,48.22,74687.54,1.5,0.02681,2e-05,4.58836]
[1776621177703,48.22,74687.54,1.5,0.02681,2e-05,4.58836]
[1776621177870,48.22,74702.77,1.5,0.02708,2e-05,4.62882]
[1776621178168,48.22,74702.77,1.5,0.02708,2e-05,4.62882]
[1776621178714,48.22,74702.77,1.5,0.02708,2e-05,4.62882]
[1776621178727,48.22,74702.77,1.5,0.02708,2e-05,4.62882]
[1776621178878,48.22,74707.95,1.5,0.02718,2e-05,4.64283]
[1776621179177,48.22,74707.95,1.5,0.02718,2e-05,4.64283]
[1776621179740,48.22,74707.95,1.5,0.02718,2e-05,4.64283]
[1776621182075,48.36,74693.91,1.5,0.02729,2e-05,4.65808]
[1776621182502,48.36,74693.91,1.5,0.02729,2e-05,4.65808]
[1776621184922,48.45,74709.61,1.5,0.02781,2e-05,4.73185]
[1776621187412,48.58,74704.71,1.5,0.02805,2e-05,4.76538]
[1776621187943,48.62,74708.52,1.5,0.02822,2e-05,4.79044]
[1776621188722,48.62,74708.52,1.5,0.02822,2e-05,4.79044]
[1776621188950,48.65,74702.62,1.5,0.02818,2e-05,4.78426]
[1776621189560,48.65,74702.62,1.5,0.02818,2e-05,4.78426]
[1776621194906,48.83,74715.59,1.5,0.0289,2e-05,4.88611]
[1776621200029,49.02,74718.55,1.5,0.02945,2e-05,4.96463]
[1776621203051,49.06,74745.44,1.5,0.03005,2e-05,5.04943]
[1776621205910,49.07,74764.86,1.5,0.03044,2e-05,5.10457]
[1776621210127,49.07,74776.48,1.5,0.03067,2e-05,5.1377]
[1776621211125,49.08,74801.98,1.5,0.03116,2e-05,5.20729]
[1776621214539,49.08,74819.89,1.5,0.03153,2e-05,5.25917]
[1776621215802,49.08,74819.89,1.5,0.03153,2e-05,5.25917]
[1776621216124,49.09,74822.2,1.5,0.03158,2e-05,5.26615]
[1776621221658,49.09,74826.58,1.5,0.03168,2e-05,5.28067]
[1776621226230,49.1,74844.72,1.5,0.03207,2e-05,5.33502]
[1776621230787,49.11,74848.66,1.5,0.03216,2e-05,5.34748]
[1776621230880,49.11,74848.66,1.5,0.03216,2e-05,5.34748]
[1776621230971,49.11,74848.66,1.5,0.03216,2e-05,5.34748]
[1776621231999,49.11,74841.23,1.5,0.03201,2e-05,5.32729]
[1776621231283,49.11,74818.28,1.5,0.03156,2e-05,5.26378]
[1776621236300,49.12,74831.28,1.5,0.03184,2e-05,5.30322]
[1776621240329,49.12,74863.72,1.5,0.0325,2e-05,5.39516]
[1776621242547,49.12,74871.08,1.5,0.03265,2e-05,5.41671]
[1776621243591,49.12,74864.18,1.5,0.03251,2e-05,5.39771]
[1776621245641,49.13,74839.99,1.5,0.03204,2e-05,5.33103]
[1776621251678,49.13,74821.65,1.5,0.0317,2e-05,5.28328]
[1776621254881,49.14,74827.19,1.5,0.03182,2e-05,5.30033]
[1776621255815,49.14,74823.67,1.5,0.03176,2e-05,5.29114]
[1776621261479,49.15,74825.94,1.5,0.03183,2e-05,5.30131]
[1776621262385,49.15,74825.94,1.5,0.03183,2e-05,5.30131]
[1776621262579,49.15,74825.94,1.5,0.03183,2e-05,5.30131]
[1776621264504,49.15,74805.36,1.5,0.03144,2e-05,5.24622]
[1776621266518,49.16,74785.15,1.5,0.03106,2e-05,5.19215]
[1776621271553,49.17,74772.87,1.5,0.03084,2e-05,5.16013]
[1776621273573,49.17,74772.25,1.5,0.03083,2e-05,5.15919]
[1776621278602,49.18,74787.7,1.5,0.03116,2e-05,5.2055]
[1776621282020,49.19,74810.91,1.5,0.03162,2e-05,5.27109]
[1776621287665,49.19,74819.62,1.5,0.03182,2e-05,5.29826]
[1776621288472,49.19,74819.62,1.5,0.03182,2e-05,5.29826]
[1776621293917,49.2,74808.91,1.5,0.03163,2e-05,5.27152]
[1776621296730,49.21,74832.41,1.5,0.0321,2e-05,5.33866]
[1776621299217,49.21,74846.55,1.5,0.03239,2e-05,5.37893]
[1776621301765,49.21,74815.67,1.5,0.03179,2e-05,5.29442]
[1776621304791,49.22,74835.19,1.5,0.03219,2e-05,5.35022]
[1776621309826,49.22,74840.09,1.5,0.0323,2e-05,5.36602]
[1776621314861,49.23,74858.65,1.5,0.03268,2e-05,5.41997]
[1776621316272,49.23,74867.38,1.5,0.03286,2e-05,5.44484]
[1776621321910,49.23,74880.83,1.5,0.03314,2e-05,5.48432]
[1776621326945,49.24,74887.79,1.5,0.03329,2e-05,5.50514]
[1776621330973,49.24,74870.07,1.5,0.03294,2e-05,5.45582]
[1776621336019,49.24,74880.07,1.5,0.03314,2e-05,5.48289]
[1776621341054,49.24,74874.75,1.5,0.03304,2e-05,5.46906]
[1776621346090,49.25,74874.64,1.5,0.03305,2e-05,5.47005]
[1776621351126,49.25,74873.63,1.5,0.03303,2e-05,5.46847]
[1776621354018,49.25,74874.36,1.5,0.03305,2e-05,5.47104]
[1776621359182,49.26,74883.15,1.5,0.03324,2e-05,5.49731]
[1776621364217,49.26,74883.27,1.5,0.03325,2e-05,5.49866]
[1776621369744,49.26,74868.19,1.5,0.03295,2e-05,5.4569]
[1776621375442,49.27,74856.82,1.5,0.03274,2e-05,5.42695]
[1776621381338,49.27,74841.94,1.5,0.03246,2e-05,5.38715]
[1776621385497,49.27,74837.37,1.5,0.03237,2e-05,5.37546]
[1776621391408,49.28,74847.97,1.5,0.03259,2e-05,5.40545]
[1776621396444,49.29,74850.48,1.5,0.03265,2e-05,5.41414]
[1776621401480,49.29,74852.25,1.5,0.0327,2e-05,5.42099]
[1776621406515,49.29,74872.6,1.5,0.03312,2e-05,5.47966]
[1776621409848,49.3,74896.8,1.5,0.03362,2e-05,5.54887]
[1776621415291,49.3,74893.43,1.5,0.03355,2e-05,5.53969]
[1776621417599,49.3,74876.82,1.5,0.03322,2e-05,5.49308]
[1776621422638,49.3,74878.09,1.5,0.03325,2e-05,5.49766]
[1776621427673,49.3,74886.9,1.5,0.03344,2e-05,5.52344]
[1776621432708,49.3,74891.55,1.5,0.03353,2e-05,5.53729]
[1776621437743,49.31,74893.95,1.5,0.03359,2e-05,5.54465]
[1776621442778,49.31,74896.89,1.5,0.03365,2e-05,5.55356]
[1776621447813,49.31,74889.64,1.5,0.03351,2e-05,5.53348]
[1776621452848,49.31,74888.97,1.5,0.03348,2e-05,5.52978]
[1776621457885,49.31,74875.99,1.5,0.03323,2e-05,5.4938]
[1776621462920,49.31,74873.61,1.5,0.03319,2e-05,5.48802]
[1776621466952,49.32,74855.18,1.5,0.03282,2e-05,5.43687]
[1776621471985,49.32,74847.56,1.5,0.03268,2e-05,5.41709]
[1776621477023,49.32,74856.61,1.5,0.03287,2e-05,5.44393]
[1776621482058,49.33,74847.53,1.5,0.0327,2e-05,5.41973]
[1776621487093,49.33,74846.84,1.5,0.0327,2e-05,5.41935]
[1776621490150,49.33,74846.28,1.5,0.03269,2e-05,5.4184]
[1776621496155,49.34,74834.83,1.5,0.03248,2e-05,5.3889]
[1776621501191,49.34,74840.77,1.5,0.03261,2e-05,5.40722]
[1776621502365,49.34,74840.77,1.5,0.03261,2e-05,5.40722]
[1776621502401,49.35,74840.57,1.5,0.03261,2e-05,5.407]
[1776621502505,49.35,74840.57,1.5,0.03261,2e-05,5.407]
[1776621502523,49.35,74840.57,1.5,0.03261,2e-05,5.407]
[1776621502575,49.35,74840.57,1.5,0.03261,2e-05,5.407]
[1776621502764,49.35,74840.57,1.5,0.03261,2e-05,5.407]
[1776621505218,49.35,74816.0,1.5,0.03213,2e-05,5.33972]
[1776621506756,49.35,74815.46,1.5,0.03212,2e-05,5.33868]
[1776621510254,49.35,74796.58,1.5,0.03177,2e-05,5.28842]
[1776621511070,49.35,74796.58,1.5,0.03177,2e-05,5.28842]
[1776621512572,49.36,74794.02,1.5,0.03171,2e-05,5.28014]
[1776621513585,49.36,74790.85,1.5,0.03166,2e-05,5.27197]
[1776621516054,49.36,74793.44,1.5,0.03171,2e-05,5.28021]
[1776621521333,49.37,74800.83,1.5,0.03188,2e-05,5.30367]
[1776621522692,49.37,74803.5,1.5,0.03194,2e-05,5.31154]
[1776621526323,49.38,74813.66,1.5,0.03215,2e-05,5.34104]
[1776621531402,49.38,74809.8,1.5,0.03209,2e-05,5.33299]
[1776621533655,49.38,74809.08,1.5,0.03208,2e-05,5.33187]
[1776621539459,49.39,74805.69,1.5,0.03203,2e-05,5.32514]
[1776621544494,49.4,74812.61,1.5,0.03219,2e-05,5.34642]
[1776621549532,49.4,74809.63,1.5,0.03214,2e-05,5.3402]
[1776621553560,49.41,74826.29,1.5,0.03248,2e-05,5.38809]
[1776621558595,49.41,74818.61,1.5,0.03234,2e-05,5.36837]
[1776621563630,49.42,74815.76,1.5,0.0323,2e-05,5.36262]
[1776621568665,49.42,74818.5,1.5,0.03237,2e-05,5.37222]
[1776621573700,49.43,74819.43,1.5,0.03239,2e-05,5.3742]
[1776621577085,49.43,74821.98,1.5,0.03244,2e-05,5.38197]
[1776621583049,49.43,74814.21,1.5,0.03231,2e-05,5.36241]
[1776621583107,49.43,74805.38,1.5,0.03213,2e-05,5.3383]
[1776621583754,49.43,74805.38,1.5,0.03213,2e-05,5.3383]
[1776621583771,49.43,74805.6,1.5,0.03214,2e-05,5.33884]
[1776621588805,49.44,74805.16,1.5,0.03214,2e-05,5.33964]
[1776621593841,49.44,74807.01,1.5,0.0322,2e-05,5.34675]
[1776621598877,49.45,74819.24,1.5,0.03245,2e-05,5.38256]
[1776621603913,49.45,74794.55,1.5,0.03198,2e-05,5.31582]
[1776621606934,49.46,74813.86,1.5,0.03237,2e-05,5.37054]
[1776621609076,49.46,74812.78,1.5,0.03235,2e-05,5.36789]
[1776621614821,49.46,74830.66,1.5,0.03272,2e-05,5.41964]
[1776621615169,49.46,74830.66,1.5,0.03272,2e-05,5.41964]
[1776621617884,49.47,74814.31,1.5,0.0324,2e-05,5.37502]
[1776621626071,49.47,74814.48,1.5,0.03242,2e-05,5.37822]
[1776621627592,49.47,74816.18,1.5,0.03246,2e-05,5.38328]
[1776621633120,49.48,74815.61,1.5,0.03245,2e-05,5.38128]
[1776621633532,49.48,74815.61,1.5,0.03245,2e-05,5.38128]
[1776621638536,49.48,74802.47,1.5,0.0322,2e-05,5.34669]
[1776621644198,49.49,74818.5,1.5,0.03253,2e-05,5.39308]
[1776621649233,49.49,74822.27,1.5,0.03262,2e-05,5.40501]
[1776621654268,49.5,74810.62,1.5,0.0324,2e-05,5.37415]
[1776621659303,49.5,74807.93,1.5,0.03236,2e-05,5.36832]
[1776621664338,49.51,74797.59,1.5,0.03217,2e-05,5.34149]
[1776621667252,49.51,74783.51,1.5,0.0319,2e-05,5.30343]
[1776621667360,49.51,74766.27,1.5,0.03156,2e-05,5.25659]
[1776621668069,49.51,74766.27,1.5,0.03156,2e-05,5.25659]
[1776621668421,49.51,74766.27,1.5,0.03156,2e-05,5.25659]
[1776621668581,49.51,74766.27,1.5,0.03156,2e-05,5.25659]
[1776621668583,49.51,74750.34,1.5,0.03126,2e-05,5.21369]
[1776621669078,49.51,74750.34,1.5,0.03126,2e-05,5.21369]
[1776621669373,49.51,74761.13,1.5,0.03147,2e-05,5.2432]
[1776621670405,49.51,74779.18,1.5,0.03182,2e-05,5.29316]
[1776621670921,49.51,74779.18,1.5,0.03182,2e-05,5.29316]
[1776621671370,49.51,74779.18,1.5,0.03182,2e-05,5.29316]
[1776621671389,49.51,74816.15,1.5,0.03255,2e-05,5.39587]
[1776621673404,49.51,74840.33,1.5,0.03304,2e-05,5.46404]
[1776621678448,49.52,74842.5,1.5,0.03309,2e-05,5.47101]
[1776621680467,49.52,74825.0,1.5,0.03274,2e-05,5.42235]
[1776621681854,49.52,74812.85,1.5,0.0325,2e-05,5.38874]
[1776621687520,49.52,74812.29,1.5,0.0325,2e-05,5.38881]
[1776621691545,49.53,74840.32,1.5,0.03306,2e-05,5.46617]
[1776621692923,49.53,74842.53,1.5,0.0331,2e-05,5.47257]
[1776621693558,49.53,74860.2,1.5,0.03346,2e-05,5.52259]
[1776621698593,49.53,74867.88,1.5,0.03362,2e-05,5.54477]
[1776621703628,49.53,74866.12,1.5,0.03359,2e-05,5.54002]
[1776621706649,49.53,74841.33,1.5,0.03309,2e-05,5.47033]
[1776621710678,49.53,74865.49,1.5,0.03358,2e-05,5.53929]
[1776621712838,49.53,74889.14,1.5,0.03407,2e-05,5.60676]
[1776621719210,49.53,74897.99,1.5,0.03425,2e-05,5.63188]
[1776621723467,49.53,74908.09,1.5,0.03445,2e-05,5.66049]
[1776621724210,49.53,74903.31,1.5,0.03435,2e-05,5.64653]
[1776621729814,49.53,74906.42,1.5,0.03441,2e-05,5.65497]
[1776621735854,49.53,74917.9,1.5,0.03465,2e-05,5.68727]
[1776621740892,49.53,74909.44,1.5,0.03447,2e-05,5.66213]
[1776621745927,49.52,74894.42,1.5,0.03415,2e-05,5.6185]
[1776621750963,49.52,74888.47,1.5,0.03403,2e-05,5.60126]
[1776621752691,49.52,74872.79,1.5,0.03369,2e-05,5.55417]
[1776621759019,49.52,74876.92,1.5,0.03378,2e-05,5.56648]
[1776621761461,49.52,74885.62,1.5,0.03396,2e-05,5.5913]
[1776621767078,49.52,74901.05,1.5,0.03428,2e-05,5.63514]
[1776621772180,49.52,74898.43,1.5,0.03422,2e-05,5.62721]
[1776621777215,49.52,74890.55,1.5,0.03405,2e-05,5.60433]
[1776621782250,49.52,74893.14,1.5,0.03411,2e-05,5.61158]
[1776621787285,49.52,74871.25,1.5,0.03366,2e-05,5.54907]
[1776621790464,49.52,74869.47,1.5,0.03362,2e-05,5.54414]
[1776621796300,49.52,74867.98,1.5,0.03359,2e-05,5.54053]
[1776621801383,49.52,74882.06,1.5,0.03388,2e-05,5.5807]
[1776621806418,49.52,74873.87,1.5,0.03372,2e-05,5.55756]
[1776621810602,49.52,74858.17,1.5,0.0334,2e-05,5.5133]
[1776621816488,49.53,74842.38,1.5,0.03308,2e-05,5.46771]
[1776621821524,49.53,74841.82,1.5,0.03307,2e-05,5.46715]
[1776621823380,49.53,74846.2,1.5,0.03316,2e-05,5.47966]
[1776621828575,49.53,74862.89,1.5,0.03351,2e-05,5.52803]
[1776621833615,49.54,74875.53,1.5,0.03377,2e-05,5.56419]
[1776621840663,49.54,74873.44,1.5,0.03373,2e-05,5.55869]
[1776621845698,49.54,74862.29,1.5,0.03351,2e-05,5.52745]
[1776621848886,49.54,74863.2,1.5,0.03353,2e-05,5.53026]
[1776621848975,49.54,74863.2,1.5,0.03353,2e-05,5.53026]
[1776621849392,49.54,74862.34,1.5,0.03351,2e-05,5.52794]
[1776621849792,49.54,74861.77,1.5,0.0335,2e-05,5.52645]
[1776621855248,49.54,74849.59,1.5,0.03326,2e-05,5.49289]
[1776621859217,49.54,74850.5,1.5,0.03328,2e-05,5.49624]
[1776621860470,49.54,74848.35,1.5,0.03324,2e-05,5.49036]
[1776621863836,49.55,74813.63,1.5,0.03255,2e-05,5.39385]
[1776621868216,49.55,74810.45,1.5,0.0325,2e-05,5.38639]
[1776621868853,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621868862,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621868940,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621869283,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621869395,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621869456,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621869738,49.55,74801.15,1.5,0.03232,2e-05,5.36095]
[1776621869746,49.55,74753.69,1.5,0.03139,2e-05,5.23056]
[1776621869886,49.55,74728.71,1.5,0.03091,2e-05,5.16285]
[1776621871305,49.55,74728.71,1.5,0.03091,2e-05,5.16285]
[1776621871415,49.55,74728.71,1.5,0.03091,2e-05,5.16285]
[1776621871705,49.55,74710.73,1.5,0.03057,2e-05,5.11321]
[1776621872475,49.55,74710.73,1.5,0.03057,2e-05,5.11321]
[1776621872789,49.55,74728.46,1.5,0.03091,2e-05,5.16145]
[1776621872834,49.55,74728.46,1.5,0.03091,2e-05,5.16145]
[1776621873500,49.55,74728.46,1.5,0.03091,2e-05,5.16145]
[1776621873575,49.56,74748.34,1.5,0.03129,2e-05,5.21577]
[1776621873831,49.56,74748.34,1.5,0.03129,2e-05,5.21577]
[1776621873833,49.56,74748.34,1.5,0.03129,2e-05,5.21577]
[1776621874520,49.56,74748.34,1.5,0.03129,2e-05,5.21577]
[1776621874828,49.56,74751.21,1.5,0.03135,2e-05,5.22418]
[1776621874833,49.56,74751.21,1.5,0.03135,2e-05,5.22418]
[1776621874999,49.56,74751.21,1.5,0.03135,2e-05,5.22418]
[1776621875334,49.56,74751.21,1.5,0.03135,2e-05,5.22418]
[1776621875521,49.56,74751.21,1.5,0.03135,2e-05,5.22418]
[1776621875840,49.56,74751.55,1.5,0.03136,2e-05,5.2257]
[1776621875990,49.56,74751.55,1.5,0.03136,2e-05,5.2257]
[1776621876335,49.56,74751.55,1.5,0.03136,2e-05,5.2257]
[1776621876529,49.56,74751.55,1.5,0.03136,2e-05,5.2257]
[1776621876837,49.56,74751.75,1.5,0.03137,2e-05,5.22683]
[1776621876986,49.56,74751.75,1.5,0.03137,2e-05,5.22683]
[1776621877337,49.56,74751.75,1.5,0.03137,2e-05,5.22683]
[1776621877889,49.56,74749.68,1.5,0.03133,2e-05,5.22179]
[1776621878668,49.56,74749.68,1.5,0.03133,2e-05,5.22179]
[1776621883985,49.57,74755.52,1.5,0.03147,2e-05,5.24108]
[1776621886777,49.57,74757.85,1.5,0.03152,2e-05,5.24801]
[1776621888589,49.57,74754.35,1.5,0.03146,2e-05,5.23957]
[1776621891783,49.58,74744.66,1.5,0.03129,2e-05,5.21489]
[1776621891958,49.58,74748.24,1.5,0.03136,2e-05,5.2258]
[1776621892140,49.58,74748.24,1.5,0.03136,2e-05,5.2258]
[1776621892305,49.58,74748.24,1.5,0.03136,2e-05,5.2258]
[1776621892317,49.58,74722.84,1.5,0.03088,2e-05,5.15762]
[1776621895381,49.59,74705.16,1.5,0.03055,2e-05,5.11094]
[1776621899841,49.59,74716.17,1.5,0.03077,2e-05,5.14132]
[1776621900119,49.59,74728.29,1.5,0.031,2e-05,5.17423]
[1776621900965,49.59,74728.29,1.5,0.031,2e-05,5.17423]
[1776621906168,49.6,74739.43,1.5,0.03124,2e-05,5.20816]
[1776621912795,49.61,74742.16,1.5,0.03132,2e-05,5.21919]
[1776621918249,49.62,74770.12,1.5,0.03189,2e-05,5.29931]
[1776621921791,49.62,74775.08,1.5,0.03199,2e-05,5.31382]
[1776621923155,49.62,74775.77,1.5,0.03201,2e-05,5.31656]
[1776621925253,49.63,74753.81,1.5,0.03159,2e-05,5.25729]
[1776621928322,49.63,74776.81,1.5,0.03205,2e-05,5.32182]
[1776621934361,49.64,74775.85,1.5,0.03204,2e-05,5.31967]
[1776621939396,49.64,74769.24,1.5,0.03192,2e-05,5.3036]
[1776621944431,49.65,74771.55,1.5,0.03198,2e-05,5.31215]
[1776621949466,49.65,74781.32,1.5,0.03219,2e-05,5.34111]
[1776621954501,49.66,74781.04,1.5,0.0322,2e-05,5.3422]
[1776621958529,49.66,74764.31,1.5,0.03188,2e-05,5.29772]
[1776621961408,49.67,74759.69,1.5,0.0318,2e-05,5.28597]
[1776621961557,49.67,74789.81,1.5,0.03239,2e-05,5.36888]
[1776621963574,49.67,74806.44,1.5,0.03272,2e-05,5.41584]
[1776621964953,49.67,74806.44,1.5,0.03272,2e-05,5.41584]
[1776621970325,49.67,74801.51,1.5,0.03264,2e-05,5.40399]
[1776621975668,49.68,74795.29,1.5,0.03253,2e-05,5.38848]
[1776621980703,49.68,74793.07,1.5,0.0325,2e-05,5.38385]
[1776621984681,49.68,74784.15,1.5,0.03233,2e-05,5.36015]
[1776621984742,49.68,74754.84,1.5,0.03176,2e-05,5.27959]
[1776621987226,49.69,74749.66,1.5,0.03166,2e-05,5.26677]
[1776621987766,49.69,74746.63,1.5,0.03161,2e-05,5.25854]
[1776621988356,49.69,74746.63,1.5,0.03161,2e-05,5.25854]
[1776621988755,49.69,74746.63,1.5,0.03161,2e-05,5.25854]
[1776621988770,49.69,74747.26,1.5,0.03162,2e-05,5.26078]
[1776621989706,49.69,74747.26,1.5,0.03162,2e-05,5.26078]
[1776621989776,49.69,74746.06,1.5,0.0316,2e-05,5.25802]
[1776621994389,49.69,74749.67,1.5,0.03166,2e-05,5.26581]
[1776621994815,49.69,74744.24,1.5,0.03156,2e-05,5.25152]
[1776621995986,49.69,74744.24,1.5,0.03156,2e-05,5.25152]
[1776621996133,49.69,74743.1,1.5,0.03154,2e-05,5.24895]
[1776622001699,49.7,74756.42,1.5,0.03182,2e-05,5.28776]
[1776622006899,49.71,74755.32,1.5,0.03182,2e-05,5.28757]
[1776622010628,49.71,74750.52,1.5,0.03173,2e-05,5.27586]
[1776622010931,49.71,74733.91,1.5,0.03141,2e-05,5.23062]
[1776622012471,49.71,74733.85,1.5,0.03142,2e-05,5.23104]
[1776622012944,49.71,74748.62,1.5,0.03171,2e-05,5.27181]
[1776622013242,49.71,74748.62,1.5,0.03171,2e-05,5.27181]
[1776622016761,49.72,74768.2,1.5,0.0321,2e-05,5.32678]
[1776622024021,49.73,74768.98,1.5,0.03213,2e-05,5.33217]
[1776622031072,49.73,74769.23,1.5,0.03216,2e-05,5.33549]
[1776622036107,49.74,74771.25,1.5,0.03221,2e-05,5.34296]
[1776622039014,49.74,74752.27,1.5,0.03185,2e-05,5.29204]
[1776622044164,49.75,74760.14,1.5,0.03202,2e-05,5.31589]
[1776622049199,49.75,74763.94,1.5,0.03211,2e-05,5.32833]
[1776622054236,49.76,74779.68,1.5,0.03242,2e-05,5.37125]
[1776622059269,49.76,74772.83,1.5,0.0323,2e-05,5.354]
[1776622064775,49.77,74761.27,1.5,0.03208,2e-05,5.3237]
[1776622065703,49.77,74761.69,1.5,0.03209,2e-05,5.32525]
[1776622065806,49.77,74733.06,1.5,0.03154,2e-05,5.2474]
[1776622070817,49.77,74732.75,1.5,0.03154,2e-05,5.2473]
[1776622077007,49.77,74733.56,1.5,0.03156,2e-05,5.24983]
[1776622078063,49.77,74741.04,1.5,0.0317,2e-05,5.2702]
[1776622078403,49.77,74739.7,1.5,0.03168,2e-05,5.26657]
[1776622082235,49.78,74749.35,1.5,0.03187,2e-05,5.29439]
[1776622082432,49.78,74767.14,1.5,0.03222,2e-05,5.34365]
[1776622085114,49.78,74768.47,1.5,0.03225,2e-05,5.34803]
[1776622090488,49.78,74766.51,1.5,0.03223,2e-05,5.34467]
[1776622096530,49.79,74766.35,1.5,0.03224,2e-05,5.34638]
[1776622099551,49.79,74787.68,1.5,0.03267,2e-05,5.40629]
[1776622104586,49.8,74783.36,1.5,0.0326,2e-05,5.39563]
[1776622109621,49.8,74791.36,1.5,0.03276,2e-05,5.4191]
[1776622114656,49.8,74792.5,1.5,0.03278,2e-05,5.42106]
[1776622119691,49.81,74789.12,1.5,0.03272,2e-05,5.4128]
[1776622124725,49.81,74786.6,1.5,0.03268,2e-05,5.40706]
[1776622129762,49.81,74783.26,1.5,0.03262,2e-05,5.39906]
[1776622134797,49.82,74792.52,1.5,0.03282,2e-05,5.42594]
[1776622139832,49.82,74793.99,1.5,0.03286,2e-05,5.43131]
[1776622141248,49.82,74801.25,1.5,0.033,2e-05,5.45175]
[1776622146888,49.82,74812.44,1.5,0.03323,2e-05,5.48388]
[1776622151923,49.82,74824.2,1.5,0.03347,2e-05,5.51734]
[1776622153273,49.82,74824.5,1.5,0.03348,2e-05,5.51825]
[1776622155378,49.82,74842.94,1.5,0.03385,2e-05,5.57036]
[1776622159839,49.82,74855.45,1.5,0.03411,2e-05,5.60567]
[1776622165032,49.82,74868.48,1.5,0.03437,2e-05,5.64235]
[1776622170563,49.82,74875.58,1.5,0.03451,2e-05,5.66175]
[1776622176104,49.82,74865.33,1.5,0.03428,2e-05,5.62934]
[1776622181139,49.82,74870.08,1.5,0.03437,2e-05,5.64232]
[1776622186175,49.81,74885.29,1.5,0.03468,2e-05,5.68518]
[1776622190203,49.81,74903.46,1.5,0.03506,2e-05,5.73659]
[1776622195276,49.81,74907.79,1.5,0.03514,2e-05,5.748]
[1776622201280,49.8,74908.29,1.5,0.03513,2e-05,5.74741]
[1776622206316,49.8,74901.99,1.5,0.03499,2e-05,5.72772]
[1776622211351,49.8,74902.56,1.5,0.03499,2e-05,5.72807]
[1776622213446,49.79,74908.82,1.5,0.03512,2e-05,5.74562]
[1776622213475,49.79,74930.84,1.5,0.03558,2e-05,5.80958]
[1776622214387,49.79,74911.48,1.5,0.03517,2e-05,5.75292]
[1776622215959,49.79,74911.48,1.5,0.03517,2e-05,5.75292]
[1776622220017,49.79,74892.07,1.5,0.03476,2e-05,5.69582]
[1776622220400,49.79,74897.72,1.5,0.03487,2e-05,5.71165]
[1776622225586,49.79,74894.88,1.5,0.03481,2e-05,5.70233]
[1776622228178,49.79,74891.01,1.5,0.03472,2e-05,5.69097]
[1776622228607,49.79,74871.47,1.5,0.03432,2e-05,5.63457]
[1776622230497,49.78,74866.47,1.5,0.03421,2e-05,5.62019]
[1776622235656,49.78,74862.8,1.5,0.03412,2e-05,5.60674]
[1776622236257,49.78,74862.8,1.5,0.03412,2e-05,5.60674]
[1776622241698,49.78,74868.34,1.5,0.03423,2e-05,5.62213]
[1776622246733,49.78,74859.59,1.5,0.03405,2e-05,5.59682]
[1776622251769,49.78,74859.81,1.5,0.03405,2e-05,5.59719]
[1776622255718,49.78,74859.74,1.5,0.03405,2e-05,5.59695]
[1776622260833,49.78,74855.34,1.5,0.03395,2e-05,5.58407]
[1776622265868,49.78,74850.07,1.5,0.03385,2e-05,5.56907]
[1776622268782,49.78,74853.94,1.5,0.03393,2e-05,5.58001]
[1776622273925,49.78,74861.13,1.5,0.03407,2e-05,5.60019]
[1776622274817,49.78,74861.13,1.5,0.03407,2e-05,5.60019]
[1776622279967,49.78,74867.95,1.5,0.03421,2e-05,5.61924]
[1776622285037,49.78,74864.12,1.5,0.03413,2e-05,5.60788]
[1776622286021,49.78,74846.77,1.5,0.03377,2e-05,5.55854]
[1776622291059,49.78,74839.84,1.5,0.03362,2e-05,5.53669]
[1776622294254,49.78,74841.48,1.5,0.03365,2e-05,5.54144]
[1776622301129,49.78,74839.56,1.5,0.03362,2e-05,5.53646]
[1776622306163,49.78,74838.06,1.5,0.03359,2e-05,5.53255]
[1776622311199,49.78,74838.65,1.5,0.0336,2e-05,5.53458]
[1776622316234,49.78,74839.41,1.5,0.03362,2e-05,5.53708]
[1776622321292,49.78,74844.31,1.5,0.03372,2e-05,5.55128]
[1776622324290,49.78,74863.6,1.5,0.03412,2e-05,5.60606]
[1776622329327,49.78,74871.56,1.5,0.03428,2e-05,5.62846]
[1776622334365,49.78,74870.34,1.5,0.03425,2e-05,5.62458]
[1776622338950,49.78,74873.39,1.5,0.03431,2e-05,5.63307]
[1776622344436,49.78,74881.17,1.5,0.03447,2e-05,5.65454]
[1776622350477,49.78,74882.05,1.5,0.03448,2e-05,5.65631]
[1776622355513,49.77,74882.15,1.5,0.03446,2e-05,5.65356]
[1776622361554,49.77,74885.79,1.5,0.03453,2e-05,5.66318]
[1776622366590,49.77,74884.31,1.5,0.0345,2e-05,5.65832]
[1776622372272,49.77,74886.09,1.5,0.03453,2e-05,5.66289]
[1776622376662,49.77,74868.11,1.5,0.03415,2e-05,5.61085]
[1776622380690,49.77,74849.78,1.5,0.03378,2e-05,5.55858]
[1776622385730,49.77,74857.95,1.5,0.03394,2e-05,5.58183]
[1776622390765,49.77,74860.11,1.5,0.03399,2e-05,5.58794]
[1776622395799,49.77,74864.72,1.5,0.03408,2e-05,5.60097]
[1776622401842,49.77,74865.76,1.5,0.0341,2e-05,5.60364]
[1776622405875,49.77,74844.81,1.5,0.03367,2e-05,5.54411]
[1776622410918,49.77,74846.28,1.5,0.03371,2e-05,5.54853]
[1776622415953,49.77,74847.79,1.5,0.03372,2e-05,5.55049]
[1776622420988,49.77,74843.85,1.5,0.03364,2e-05,5.53955]
[1776622426024,49.77,74849.15,1.5,0.03375,2e-05,5.55482]
[1776622431059,49.77,74850.44,1.5,0.03378,2e-05,5.55867]
[1776622435087,49.77,74832.04,1.5,0.03341,2e-05,5.50683]
[1776622440122,49.77,74826.51,1.5,0.0333,2e-05,5.49176]
[1776622444593,49.77,74826.81,1.5,0.03331,2e-05,5.49299]
[1776622449185,49.77,74843.69,1.5,0.03366,2e-05,5.54128]
[1776622454223,49.77,74845.43,1.5,0.03369,2e-05,5.5464]
[1776622459258,49.77,74843.82,1.5,0.03366,2e-05,5.54208]
[1776622461583,49.77,74843.71,1.5,0.03366,2e-05,5.54186]
[1776622467313,49.77,74844.45,1.5,0.03368,2e-05,5.54422]
[1776622472348,49.78,74845.74,1.5,0.03369,2e-05,5.54571]
[1776622477384,49.78,74845.64,1.5,0.03369,2e-05,5.54562]
[1776622482419,49.78,74843.34,1.5,0.03365,2e-05,5.53938]
[1776622492489,49.78,74863.12,1.5,0.03405,2e-05,5.59583]
[1776622492830,49.78,74863.12,1.5,0.03405,2e-05,5.59583]
[1776622498531,49.78,74864.26,1.5,0.03408,2e-05,5.59886]
[1776622503545,49.78,74873.69,1.5,0.03427,2e-05,5.62546]
[1776622506924,49.78,74861.84,1.5,0.03402,2e-05,5.59154]
[1776622510469,49.78,74858.91,1.5,0.03396,2e-05,5.58317]
[1776622510835,49.78,74859.2,1.5,0.03397,2e-05,5.58398]
[1776622511201,49.78,74859.2,1.5,0.03397,2e-05,5.58398]
[1776622511206,49.78,74832.23,1.5,0.03342,2e-05,5.50776]
[1776622513103,49.78,74820.84,1.5,0.03319,2e-05,5.47603]
[1776622518720,49.78,74835.85,1.5,0.0335,2e-05,5.51913]
[1776622519740,49.78,74835.85,1.5,0.0335,2e-05,5.51913]
[1776622526775,49.78,74832.62,1.5,0.03344,2e-05,5.51084]
[1776622529102,49.78,74829.6,1.5,0.03338,2e-05,5.50246]
[1776622533079,49.78,74808.9,1.5,0.03296,2e-05,5.44283]
[1776622538597,49.79,74808.32,1.5,0.03296,2e-05,5.44228]
[1776622539532,49.79,74807.55,1.5,0.03294,2e-05,5.44034]
[1776622544930,49.79,74812.87,1.5,0.03306,2e-05,5.4566]
[1776622549966,49.79,74816.14,1.5,0.03313,2e-05,5.46658]
[1776622555245,49.79,74818.01,1.5,0.03317,2e-05,5.47243]
[1776622561047,49.8,74821.36,1.5,0.03325,2e-05,5.48283]
[1776622566083,49.8,74837.42,1.5,0.03357,2e-05,5.52844]
[1776622569104,49.8,74814.09,1.5,0.03311,2e-05,5.46318]
[1776622575146,49.8,74819.78,1.5,0.03323,2e-05,5.47993]
[1776622580181,49.8,74815.3,1.5,0.03314,2e-05,5.46808]
[1776622585216,49.8,74817.43,1.5,0.03319,2e-05,5.47479]
[1776622590251,49.81,74813.59,1.5,0.03312,2e-05,5.46474]
[1776622590993,49.81,74813.59,1.5,0.03312,2e-05,5.46474]
[1776622596293,49.81,74842.97,1.5,0.0337,2e-05,5.54555]
[1776622601328,49.81,74838.09,1.5,0.0336,2e-05,5.53192]
[1776622606363,49.81,74835.85,1.5,0.03356,2e-05,5.52585]
[1776622608028,49.81,74836.03,1.5,0.03356,2e-05,5.52641]
[1776622613412,49.81,74835.73,1.5,0.03356,2e-05,5.52594]
[1776622618447,49.81,74822.87,1.5,0.0333,2e-05,5.49021]
[1776622622826,49.81,74819.05,1.5,0.03323,2e-05,5.47986]
[1776622627470,49.81,74835.77,1.5,0.03357,2e-05,5.52733]
[1776622632549,49.81,74844.15,1.5,0.03374,2e-05,5.55126]
[1776622637584,49.81,74843.95,1.5,0.03374,2e-05,5.55083]
[1776622642623,49.81,74860.36,1.5,0.03407,2e-05,5.59736]
[1776622647655,49.81,74864.54,1.5,0.03416,2e-05,5.60897]
[1776622651067,49.81,74864.39,1.5,0.03415,2e-05,5.60834]
[1776622659739,49.81,74875.65,1.5,0.03437,2e-05,5.63717]
[1776622663827,49.81,74882.58,1.5,0.03451,2e-05,5.65663]
[1776622663830,49.81,74882.58,1.5,0.03451,2e-05,5.65663]
[1776622669810,49.81,74875.09,1.5,0.03434,2e-05,5.63424]
[1776622674703,49.81,74861.6,1.5,0.03406,2e-05,5.59559]
[1776622674803,49.81,74849.4,1.5,0.03382,2e-05,5.56095]
[1776622674839,49.81,74849.4,1.5,0.03382,2e-05,5.56095]
[1776622674847,49.81,74843.04,1.5,0.03369,2e-05,5.543]
[1776622679882,49.8,74843.07,1.5,0.03367,2e-05,5.54101]
[1776622684920,49.8,74835.44,1.5,0.0335,2e-05,5.51749]
[1776622689954,49.79,74841.94,1.5,0.03362,2e-05,5.53393]
[1776622694994,49.79,74846.59,1.5,0.0337,2e-05,5.54501]
[1776622700033,49.78,74844.72,1.5,0.03365,2e-05,5.53766]
[1776622700777,49.78,74844.72,1.5,0.03365,2e-05,5.53766]
[1776622706074,49.77,74850.92,1.5,0.03375,2e-05,5.5527]
[1776622711790,49.77,74858.13,1.5,0.03387,2e-05,5.56863]
[1776622717151,49.76,74865.74,1.5,0.03401,2e-05,5.58747]
[1776622722188,49.76,74859.86,1.5,0.03387,2e-05,5.5685]
[1776622722799,49.76,74859.86,1.5,0.03387,2e-05,5.5685]
[1776622728230,49.75,74857.35,1.5,0.0338,2e-05,5.55879]
[1776622733265,49.74,74852.95,1.5,0.03369,2e-05,5.54435]
[1776622739306,49.74,74853.13,1.5,0.03368,2e-05,5.54246]
[1776622744342,49.73,74852.77,1.5,0.03366,2e-05,5.53946]
[1776622749377,49.73,74853.42,1.5,0.03366,2e-05,5.53933]
[1776622756427,49.72,74852.88,1.5,0.03363,2e-05,5.53504]
[1776622761460,49.71,74842.49,1.5,0.0334,2e-05,5.50387]
[1776622766498,49.71,74843.57,1.5,0.03341,2e-05,5.50522]
[1776622771841,49.71,74841.23,1.5,0.03335,2e-05,5.49729]
[1776622777575,49.7,74841.02,1.5,0.03332,2e-05,5.49177]
[1776622782807,49.7,74840.98,1.5,0.03331,2e-05,5.49042]
[1776622788653,49.69,74835.95,1.5,0.03319,2e-05,5.47418]
[1776622791664,49.69,74835.0,1.5,0.03317,2e-05,5.47097]
[1776622796718,49.69,74823.96,1.5,0.03293,2e-05,5.43847]
[1776622799737,49.68,74806.93,1.5,0.03259,2e-05,5.39051]
[1776622800749,49.68,74806.93,1.5,0.03259,2e-05,5.39051]
[1776622800849,49.68,74798.99,1.5,0.03243,2e-05,5.36835]
[1776622806786,49.67,74785.82,1.5,0.03214,2e-05,5.32777]
[1776622811048,49.67,74782.08,1.5,0.03205,2e-05,5.31478]
[1776622811059,49.67,74782.08,1.5,0.03205,2e-05,5.31478]
[1776622814194,49.66,74762.31,1.5,0.03165,2e-05,5.25879]
[1776622816857,49.66,74783.92,1.5,0.03206,2e-05,5.31626]
[1776622821384,49.65,74783.86,1.5,0.03204,2e-05,5.31344]
[1776622824913,49.64,74761.37,1.5,0.03158,2e-05,5.24922]
[1776622829948,49.63,74758.8,1.5,0.03151,2e-05,5.23935]
[1776622834983,49.63,74766.74,1.5,0.03163,2e-05,5.2559]
[1776622840019,49.62,74767.71,1.5,0.03163,2e-05,5.25569]
[1776622845055,49.61,74763.38,1.5,0.03153,2e-05,5.24118]
[1776622850089,49.6,74774.24,1.5,0.03172,2e-05,5.26794]
[1776622855126,49.6,74782.06,1.5,0.03185,2e-05,5.2864]
[1776622857624,49.6,74788.54,1.5,0.03197,2e-05,5.30358]
[1776622857697,49.59,74791.67,1.5,0.03202,2e-05,5.31088]
[1776622863183,49.59,74792.56,1.5,0.03204,2e-05,5.31319]
[1776622865790,49.59,74792.45,1.5,0.03203,2e-05,5.31287]
[1776622871239,49.59,74798.31,1.5,0.03215,2e-05,5.32867]
[1776622872471,49.59,74798.31,1.5,0.03215,2e-05,5.32867]
[1776622872564,49.59,74798.31,1.5,0.03215,2e-05,5.32867]
[1776622872955,49.59,74798.19,1.5,0.03214,2e-05,5.32828]
[1776622873365,49.59,74798.19,1.5,0.03214,2e-05,5.32828]
[1776622874189,49.59,74793.45,1.5,0.03205,2e-05,5.31453]
[1776622874260,49.59,74788.52,1.5,0.03195,2e-05,5.30094]
[1776622874985,49.59,74788.52,1.5,0.03195,2e-05,5.30094]
[1776622875610,49.59,74788.52,1.5,0.03195,2e-05,5.30094]
[1776622876962,49.59,74788.3,1.5,0.03194,2e-05,5.29969]
[1776622877281,49.58,74788.55,1.5,0.03194,2e-05,5.29974]
[1776622882317,49.58,74794.62,1.5,0.03206,2e-05,5.31641]
[1776622887353,49.58,74799.2,1.5,0.03215,2e-05,5.3288]
[1776622892417,49.58,74803.7,1.5,0.03222,2e-05,5.33859]
[1776622900495,49.58,74809.22,1.5,0.03233,2e-05,5.35349]
[1776622905776,49.58,74823.99,1.5,0.03261,2e-05,5.39351]
[1776622907679,49.58,74841.73,1.5,0.03296,2e-05,5.44265]
[1776622916601,49.57,74836.06,1.5,0.03283,2e-05,5.42449]
[1776622921636,49.57,74823.38,1.5,0.03257,2e-05,5.38801]
[1776622923583,49.57,74820.39,1.5,0.03251,2e-05,5.37949]
[1776622923606,49.57,74820.39,1.5,0.03251,2e-05,5.37949]
[1776622923985,49.57,74820.39,1.5,0.03251,2e-05,5.37949]
[1776622923653,49.57,74793.94,1.5,0.03199,2e-05,5.30619]
[1776622925344,49.57,74781.95,1.5,0.03175,2e-05,5.27311]
[1776622927677,49.56,74785.13,1.5,0.03181,2e-05,5.28056]
[1776622927679,49.56,74786.02,1.5,0.03182,2e-05,5.28238]
[1776622929605,49.56,74796.6,1.5,0.03202,2e-05,5.31084]
[1776622929693,49.56,74794.13,1.5,0.03197,2e-05,5.30405]
[1776622930678,49.56,74794.13,1.5,0.03197,2e-05,5.30405]
[1776622930776,49.56,74791.46,1.5,0.03192,2e-05,5.29601]
[1776622932420,49.56,74794.78,1.5,0.03198,2e-05,5.30514]
[1776622932713,49.56,74791.09,1.5,0.03191,2e-05,5.29498]
[1776622937753,49.55,74780.93,1.5,0.03168,2e-05,5.26341]
[1776622938089,49.55,74780.93,1.5,0.03168,2e-05,5.26341]
[1776622939734,49.55,74781.0,1.5,0.03168,2e-05,5.26301]
[1776622939767,49.55,74784.61,1.5,0.03175,2e-05,5.27232]
[1776622944802,49.55,74802.36,1.5,0.03209,2e-05,5.32118]
[1776622949837,49.55,74801.14,1.5,0.03207,2e-05,5.31763]
[1776622954873,49.55,74799.89,1.5,0.03203,2e-05,5.31169]
[1776622958579,49.55,74790.27,1.5,0.03184,2e-05,5.28519]
[1776622958901,49.54,74786.14,1.5,0.03176,2e-05,5.27325]
[1776622960326,49.54,74780.66,1.5,0.03165,2e-05,5.25765]
[1776622960335,49.54,74780.66,1.5,0.03165,2e-05,5.25765]
[1776622966957,49.53,74770.28,1.5,0.03142,2e-05,5.22565]
[1776622967123,49.53,74770.28,1.5,0.03142,2e-05,5.22565]
[1776622972999,49.53,74761.54,1.5,0.03123,2e-05,5.19894]
[1776622978034,49.52,74741.77,1.5,0.03083,2e-05,5.14329]
[1776622983076,49.51,74743.27,1.5,0.03085,2e-05,5.14566]
[1776622986097,49.51,74761.76,1.5,0.0312,2e-05,5.19446]
[1776622991132,49.51,74766.24,1.5,0.03127,2e-05,5.20437]
[1776622992134,49.51,74766.24,1.5,0.03127,2e-05,5.20437]
[1776622992245,49.51,74766.24,1.5,0.03127,2e-05,5.20437]
[1776622993213,49.5,74768.66,1.5,0.03131,2e-05,5.21048]
[1776622995656,49.5,74743.56,1.5,0.03082,2e-05,5.14163]
[1776622998290,49.5,74742.39,1.5,0.03079,2e-05,5.13741]
[1776623003372,49.49,74747.65,1.5,0.03088,2e-05,5.14975]
[1776623008929,49.49,74756.85,1.5,0.03104,2e-05,5.17267]
[1776623014300,49.48,74763.06,1.5,0.03112,2e-05,5.1843]
[1776623019335,49.48,74757.19,1.5,0.031,2e-05,5.16629]
[1776623025377,49.47,74753.09,1.5,0.0309,2e-05,5.15292]
[1776623030412,49.46,74751.69,1.5,0.03086,2e-05,5.14728]
[1776623035448,49.46,74752.33,1.5,0.03086,2e-05,5.14717]
[1776623040894,49.46,74752.33,1.5,0.03085,2e-05,5.1457]
[1776623043504,49.45,74730.3,1.5,0.03042,2e-05,5.08515]
[1776623048883,49.45,74716.13,1.5,0.03015,2e-05,5.04605]
[1776623054582,49.45,74709.97,1.5,0.03003,2e-05,5.0286]
[1776623059617,49.44,74713.53,1.5,0.03009,2e-05,5.03723]
[1776623064651,49.44,74716.5,1.5,0.03014,2e-05,5.04424]
[1776623069687,49.44,74709.59,1.5,0.03,2e-05,5.02489]
[1776623074722,49.44,74701.11,1.5,0.02982,2e-05,4.99952]
[1776623076975,49.44,74702.83,1.5,0.02986,2e-05,5.00397]
[1776623082798,49.43,74700.82,1.5,0.02981,2e-05,4.99792]
[1776623087833,49.43,74702.67,1.5,0.02984,2e-05,5.00233]
[1776623092868,49.43,74703.8,1.5,0.02986,2e-05,5.00482]
[1776623097904,49.43,74687.3,1.5,0.02955,2e-05,4.96084]
[1776623102939,49.43,74684.4,1.5,0.0295,2e-05,4.9531]
[1776623106421,49.43,74675.2,1.5,0.02933,2e-05,4.9289]
[1776623110000,49.43,74645.3,1.5,0.02879,2e-05,4.85123]
[1776623112595,49.43,74657.48,1.5,0.02901,2e-05,4.88302]
[1776623113033,49.43,74681.15,1.5,0.02945,2e-05,4.94565]
[1776623113370,49.43,74681.15,1.5,0.02945,2e-05,4.94565]
[1776623114031,49.43,74681.15,1.5,0.02945,2e-05,4.94565]
[1776623114239,49.43,74693.58,1.5,0.02968,2e-05,4.97836]
[1776623117062,49.43,74676.14,1.5,0.02935,2e-05,4.9323]
[1776623122097,49.43,74682.13,1.5,0.02946,2e-05,4.94799]
[1776623126130,49.43,74709.61,1.5,0.02997,2e-05,5.02049]
[1776623131250,49.43,74711.08,1.5,0.02999,2e-05,5.02383]
[1776623139307,49.43,74694.59,1.5,0.02967,2e-05,4.97672]
[1776623144257,49.43,74713.27,1.5,0.03001,2e-05,5.0257]
[1776623149292,49.42,74728.7,1.5,0.03029,2e-05,5.06586]
[1776623154327,49.42,74740.73,1.5,0.03051,2e-05,5.09687]
[1776623159362,49.42,74742.35,1.5,0.03053,2e-05,5.09979]
[1776623164398,49.41,74736.73,1.5,0.03041,2e-05,5.08333]
[1776623169437,49.41,74739.56,1.5,0.03046,2e-05,5.0896]
[1776623174472,49.41,74746.31,1.5,0.03058,2e-05,5.10632]
[1776623178650,49.4,74747.57,1.5,0.03059,2e-05,5.1088]
[1776623178652,49.4,74757.63,1.5,0.03078,2e-05,5.1356]
[1776623181523,49.4,74787.22,1.5,0.03135,2e-05,5.21664]
[1776623186805,49.41,74796.09,1.5,0.03153,2e-05,5.2415]
[1776623186867,49.41,74796.09,1.5,0.03153,2e-05,5.2415]
[1776623187995,49.41,74798.34,1.5,0.03158,2e-05,5.24777]
[1776623191467,49.41,74815.73,1.5,0.03192,2e-05,5.29576]
[1776623196092,49.41,74819.21,1.5,0.03197,2e-05,5.3031]
[1776623196094,49.41,74819.21,1.5,0.03197,2e-05,5.3031]
[1776623201663,49.41,74809.59,1.5,0.03179,2e-05,5.27692]
[1776623206220,49.41,74807.37,1.5,0.03174,2e-05,5.27096]
[1776623211734,49.41,74812.78,1.5,0.03185,2e-05,5.28628]
[1776623216769,49.41,74814.33,1.5,0.03188,2e-05,5.2907]
[1776623221804,49.41,74816.34,1.5,0.03192,2e-05,5.29634]
[1776623225999,49.41,74816.24,1.5,0.03192,2e-05,5.29611]
[1776623231874,49.41,74829.58,1.5,0.03218,2e-05,5.33282]
[1776623237011,49.41,74834.11,1.5,0.03227,2e-05,5.34523]
[1776623240946,49.41,74856.04,1.5,0.03271,2e-05,5.40599]
[1776623245981,49.41,74873.08,1.5,0.03304,2e-05,5.45301]
[1776623251016,49.4,74888.17,1.5,0.03333,2e-05,5.4921]
[1776623253867,49.4,74889.36,1.5,0.03335,2e-05,5.49489]
[1776623254037,49.4,74889.1,1.5,0.03334,2e-05,5.49388]
[1776623255333,49.4,74889.1,1.5,0.03334,2e-05,5.49388]
[1776623255409,49.4,74889.4,1.5,0.03335,2e-05,5.49509]
[1776623260653,49.4,74875.88,1.5,0.03307,2e-05,5.45595]
[1776623266129,49.4,74872.86,1.5,0.033,2e-05,5.44619]
[1776623271163,49.39,74870.48,1.5,0.03294,2e-05,5.43834]
[1776623276199,49.39,74861.69,1.5,0.03276,2e-05,5.41283]
[1776623281321,49.39,74866.17,1.5,0.03284,2e-05,5.42481]
[1776623287276,49.39,74875.15,1.5,0.03301,2e-05,5.44858]
[1776623292311,49.38,74872.61,1.5,0.03295,2e-05,5.44051]
[1776623297346,49.38,74870.23,1.5,0.0329,2e-05,5.43291]
[1776623302381,49.38,74860.26,1.5,0.03269,2e-05,5.40419]
[1776623307417,49.38,74870.67,1.5,0.0329,2e-05,5.43267]
[1776623312452,49.37,74882.6,1.5,0.03312,2e-05,5.46283]
[1776623317491,49.37,74886.53,1.5,0.03319,2e-05,5.47273]
[1776623322098,49.37,74886.95,1.5,0.03319,2e-05,5.47317]
[1776623322263,49.37,74887.2,1.5,0.03319,2e-05,5.47363]
[1776623327557,49.37,74895.41,1.5,0.03337,2e-05,5.49749]
[1776623331004,49.37,74895.59,1.5,0.03337,2e-05,5.49818]
[1776623331023,49.37,74895.6,1.5,0.03337,2e-05,5.49856]
[1776623336620,49.37,74886.84,1.5,0.03318,2e-05,5.47217]
[1776623341223,49.37,74869.51,1.5,0.03283,2e-05,5.42242]
[1776623341661,49.36,74842.35,1.5,0.03228,2e-05,5.34642]
[1776623342906,49.36,74842.35,1.5,0.03228,2e-05,5.34642]
[1776623343196,49.36,74842.35,1.5,0.03228,2e-05,5.34642]
[1776623343302,49.36,74816.81,1.5,0.03178,2e-05,5.27574]
[1776623344053,49.37,74786.65,1.5,0.0312,2e-05,5.19384]
[1776623345286,49.37,74786.65,1.5,0.0312,2e-05,5.19384]
[1776623346354,49.37,74780.3,1.5,0.03108,2e-05,5.177]
[1776623351773,49.37,74785.08,1.5,0.03118,2e-05,5.19133]
[1776623357772,49.37,74796.05,1.5,0.0314,2e-05,5.2224]
[1776623362808,49.38,74809.38,1.5,0.03167,2e-05,5.25951]
[1776623367845,49.38,74809.76,1.5,0.03168,2e-05,5.26106]
[1776623372880,49.38,74816.54,1.5,0.0318,2e-05,5.27775]
[1776623377916,49.38,74824.59,1.5,0.03196,2e-05,5.30019]
[1776623382951,49.38,74824.68,1.5,0.03196,2e-05,5.30063]
[1776623387985,49.38,74837.96,1.5,0.03222,2e-05,5.33745]
[1776623388560,49.38,74837.96,1.5,0.03222,2e-05,5.33745]
[1776623394030,49.38,74838.73,1.5,0.03224,2e-05,5.33945]
[1776623399065,49.38,74838.55,1.5,0.03223,2e-05,5.33882]
[1776623399592,49.38,74838.55,1.5,0.03223,2e-05,5.33882]
[1776623406113,49.38,74836.68,1.5,0.0322,2e-05,5.33343]
[1776623411149,49.38,74824.18,1.5,0.03195,2e-05,5.2989]
[1776623416184,49.38,74826.93,1.5,0.03201,2e-05,5.30669]
[1776623421219,49.38,74838.9,1.5,0.03224,2e-05,5.33983]
[1776623430281,49.38,74841.07,1.5,0.03228,2e-05,5.34549]
[1776623435317,49.38,74842.62,1.5,0.0323,2e-05,5.34718]
[1776623437297,49.38,74842.67,1.5,0.0323,2e-05,5.34727]
[1776623437578,49.38,74842.67,1.5,0.0323,2e-05,5.34727]
[1776623437493,49.38,74823.3,1.5,0.03192,2e-05,5.29365]
[1776623438338,49.38,74823.3,1.5,0.03192,2e-05,5.29365]
[1776623438343,49.38,74803.46,1.5,0.03153,2e-05,5.23906]
[1776623439376,49.38,74803.46,1.5,0.03153,2e-05,5.23906]
[1776623440559,49.38,74803.97,1.5,0.03154,2e-05,5.24074]
[1776623441418,49.38,74804.05,1.5,0.03154,2e-05,5.24108]
[1776623446671,49.38,74809.88,1.5,0.03166,2e-05,5.25783]
[1776623452449,49.38,74811.52,1.5,0.0317,2e-05,5.26297]
[1776623457484,49.38,74818.27,1.5,0.03183,2e-05,5.28211]
[1776623462519,49.38,74823.42,1.5,0.03194,2e-05,5.29658]
[1776623468561,49.38,74822.6,1.5,0.03192,2e-05,5.29461]
[1776623473596,49.39,74823.82,1.5,0.03195,2e-05,5.29824]
[1776623478631,49.39,74839.8,1.5,0.03227,2e-05,5.34257]
[1776623483665,49.39,74840.15,1.5,0.03227,2e-05,5.3434]
[1776623488701,49.39,74829.58,1.5,0.03206,2e-05,5.31407]
[1776623493736,49.39,74827.73,1.5,0.03201,2e-05,5.30681]
[1776623497780,49.39,74798.06,1.5,0.03143,2e-05,5.22535]
[1776623502959,49.39,74795.04,1.5,0.03138,2e-05,5.21767]
[1776623509463,49.39,74782.99,1.5,0.03116,2e-05,5.18612]
[1776623512983,49.39,74783.81,1.5,0.03118,2e-05,5.18923]
[1776623518914,49.4,74779.58,1.5,0.03111,2e-05,5.17936]
[1776623523951,49.4,74781.73,1.5,0.03116,2e-05,5.18634]
[1776623528986,49.4,74781.57,1.5,0.03117,2e-05,5.18708]
[1776623532983,49.41,74782.24,1.5,0.03118,2e-05,5.18958]
[1776623538049,49.41,74783.99,1.5,0.03123,2e-05,5.19556]
[1776623538827,49.41,74783.99,1.5,0.03123,2e-05,5.19556]
[1776623539187,49.41,74783.99,1.5,0.03123,2e-05,5.19556]
[1776623545903,49.41,74787.34,1.5,0.0313,2e-05,5.20628]
[1776623553154,49.42,74788.83,1.5,0.03133,2e-05,5.20959]
[1776623555168,49.42,74806.35,1.5,0.03167,2e-05,5.25783]
[1776623560203,49.42,74806.77,1.5,0.03168,2e-05,5.25953]
[1776623565238,49.42,74810.39,1.5,0.03176,2e-05,5.26992]
[1776623570273,49.42,74806.23,1.5,0.03168,2e-05,5.25899]
[1776623575307,49.42,74806.59,1.5,0.03169,2e-05,5.26047]
[1776623580345,49.42,74807.09,1.5,0.0317,2e-05,5.26233]
[1776623583582,49.42,74801.73,1.5,0.0316,2e-05,5.24781]
[1776623583858,49.43,74791.49,1.5,0.0314,2e-05,5.22006]
[1776623587149,49.43,74785.61,1.5,0.03129,2e-05,5.20421]
[1776623587188,49.43,74785.61,1.5,0.03129,2e-05,5.20421]
[1776623591423,49.43,74761.98,1.5,0.03085,2e-05,5.14132]
[1776623596459,49.43,74766.26,1.5,0.03094,2e-05,5.15434]
[1776623598480,49.43,74773.65,1.5,0.03108,2e-05,5.17492]
[1776623599730,49.43,74778.03,1.5,0.03117,2e-05,5.18681]
[1776623600371,49.44,74780.92,1.5,0.03123,2e-05,5.19491]
[1776623601309,49.44,74776.74,1.5,0.03115,2e-05,5.18376]
[1776623606529,49.44,74774.58,1.5,0.03112,2e-05,5.17925]
[1776623613578,49.44,74772.12,1.5,0.03107,2e-05,5.17221]
[1776623618612,49.45,74773.81,1.5,0.03111,2e-05,5.17801]
[1776623623648,49.45,74758.25,1.5,0.03082,2e-05,5.13714]
[1776623628682,49.46,74755.88,1.5,0.03079,2e-05,5.13227]
[1776623630161,49.46,74750.44,1.5,0.03069,2e-05,5.11793]
[1776623630697,49.46,74738.06,1.5,0.03045,2e-05,5.08439]
[1776623635733,49.45,74736.49,1.5,0.03041,2e-05,5.07897]
[1776623635811,49.45,74736.49,1.5,0.03041,2e-05,5.07897]
[1776623641774,49.45,74733.61,1.5,0.03035,2e-05,5.06985]
[1776623646809,49.45,74727.04,1.5,0.03022,2e-05,5.05116]
[1776623651844,49.44,74740.72,1.5,0.03046,2e-05,5.08656]
[1776623657835,49.44,74733.68,1.5,0.03032,2e-05,5.06647]
[1776623662921,49.43,74741.53,1.5,0.03046,2e-05,5.08583]
[1776623668963,49.43,74742.21,1.5,0.03046,2e-05,5.08606]
[1776623673998,49.43,74742.47,1.5,0.03044,2e-05,5.08318]
[1776623683062,49.42,74741.75,1.5,0.03041,2e-05,5.07903]
[1776623688097,49.42,74742.55,1.5,0.03042,2e-05,5.07997]
[1776623695146,49.41,74742.48,1.5,0.03041,2e-05,5.07811]
[1776623700181,49.41,74744.98,1.5,0.03044,2e-05,5.08364]
[1776623705216,49.41,74743.42,1.5,0.03041,2e-05,5.07827]
[1776623710251,49.4,74727.18,1.5,0.03009,2e-05,5.03387]
[1776623715287,49.4,74718.2,1.5,0.02992,2e-05,5.00927]
[1776623720323,49.4,74725.4,1.5,0.03005,2e-05,5.02778]
[1776623725359,49.4,74728.2,1.5,0.0301,2e-05,5.03432]
[1776623730394,49.4,74727.93,1.5,0.03009,2e-05,5.0328]
[1776623735430,49.39,74727.31,1.5,0.03006,2e-05,5.02811]
[1776623740465,49.39,74731.28,1.5,0.03013,2e-05,5.03795]
[1776623746512,49.39,74737.12,1.5,0.03023,2e-05,5.05246]
[1776623752549,49.39,74741.13,1.5,0.03029,2e-05,5.062]
[1776623757892,49.38,74740.69,1.5,0.03028,2e-05,5.06004]
[1776623761019,49.38,74755.17,1.5,0.03055,2e-05,5.09805]
[1776623761616,49.38,74754.65,1.5,0.03054,2e-05,5.09642]
[1776623764069,49.38,74756.98,1.5,0.03059,2e-05,5.10344]
[1776623764639,49.38,74757.83,1.5,0.0306,2e-05,5.1061]
[1776623769007,49.38,74760.91,1.5,0.03066,2e-05,5.11331]
[1776623769673,49.38,74760.26,1.5,0.03064,2e-05,5.11128]
[1776623774707,49.38,74776.98,1.5,0.03097,2e-05,5.15822]
[1776623778475,49.39,74777.57,1.5,0.03099,2e-05,5.16071]
[1776623778736,49.39,74777.85,1.5,0.031,2e-05,5.16173]
[1776623784778,49.38,74776.06,1.5,0.03094,2e-05,5.15435]
[1776623788126,49.38,74773.75,1.5,0.03089,2e-05,5.1471]
[1776623788806,49.38,74773.9,1.5,0.0309,2e-05,5.14781]
[1776623790871,49.38,74770.77,1.5,0.03084,2e-05,5.13964]
[1776623791827,49.38,74770.22,1.5,0.03082,2e-05,5.13586]
[1776623792501,49.38,74770.22,1.5,0.03082,2e-05,5.13586]
[1776623792833,49.38,74771.1,1.5,0.03084,2e-05,5.13856]
[1776623797146,49.38,74770.95,1.5,0.03084,2e-05,5.13944]
[1776623797869,49.38,74771.26,1.5,0.03085,2e-05,5.13997]
[1776623802903,49.38,74765.67,1.5,0.03073,2e-05,5.12342]
[1776623807939,49.38,74765.71,1.5,0.03072,2e-05,5.12212]
[1776623812975,49.37,74761.92,1.5,0.03064,2e-05,5.1106]
[1776623816087,49.37,74762.95,1.5,0.03065,2e-05,5.11285]
[1776623816136,49.37,74764.37,1.5,0.03068,2e-05,5.11641]
[1776623820782,49.37,74771.16,1.5,0.03082,2e-05,5.13575]
[1776623820884,49.37,74771.46,1.5,0.03083,2e-05,5.1372]
[1776623823323,49.37,74771.23,1.5,0.03082,2e-05,5.13627]
[1776623823359,49.37,74771.42,1.5,0.03082,2e-05,5.13648]
[1776623829191,49.38,74776.08,1.5,0.03092,2e-05,5.15063]
[1776623829257,49.38,74776.08,1.5,0.03092,2e-05,5.15063]
[1776623833272,49.38,74795.17,1.5,0.0313,2e-05,5.20356]
[1776623840206,49.38,74790.94,1.5,0.03122,2e-05,5.19332]
[1776623845579,49.39,74784.58,1.5,0.03111,2e-05,5.17741]
[1776623851248,49.39,74781.54,1.5,0.03105,2e-05,5.16857]
[1776623856282,49.39,74771.98,1.5,0.03088,2e-05,5.14395]
[1776623857443,49.39,74771.98,1.5,0.03088,2e-05,5.14395]
[1776623857543,49.4,74769.32,1.5,0.03083,2e-05,5.13706]
[1776623858190,49.4,74769.32,1.5,0.03083,2e-05,5.13706]
[1776623858297,49.39,74769.08,1.5,0.03082,2e-05,5.1361]
[1776623861319,49.4,74789.56,1.5,0.03122,2e-05,5.1926]
[1776623866355,49.4,74794.0,1.5,0.03132,2e-05,5.20579]
[1776623871390,49.4,74798.2,1.5,0.03141,2e-05,5.21829]
[1776623877057,49.41,74805.24,1.5,0.03155,2e-05,5.23853]
[1776623882467,49.41,74806.96,1.5,0.03159,2e-05,5.24416]
[1776623887503,49.41,74806.74,1.5,0.03159,2e-05,5.24427]
[1776623888068,49.41,74806.74,1.5,0.03159,2e-05,5.24427]
[1776623893545,49.41,74806.63,1.5,0.03159,2e-05,5.24484]
[1776623898580,49.41,74796.43,1.5,0.0314,2e-05,5.21766]
[1776623903615,49.42,74794.69,1.5,0.03138,2e-05,5.21382]
[1776623908650,49.42,74794.9,1.5,0.03139,2e-05,5.21531]
[1776623912678,49.42,74776.97,1.5,0.03103,2e-05,5.16505]
[1776623918721,49.43,74776.22,1.5,0.03103,2e-05,5.16461]
[1776623923756,49.43,74774.12,1.5,0.031,2e-05,5.16029]
[1776623928791,49.43,74769.74,1.5,0.03093,2e-05,5.14992]
[1776623933828,49.44,74774.69,1.5,0.03103,2e-05,5.16482]
[1776623938434,49.44,74775.05,1.5,0.03105,2e-05,5.16692]
[1776623938864,49.44,74774.94,1.5,0.03105,2e-05,5.1669]
[1776623943899,49.44,74774.6,1.5,0.03103,2e-05,5.16423]
[1776623948936,49.43,74772.57,1.5,0.03098,2e-05,5.15706]
[1776623953971,49.43,74771.23,1.5,0.03094,2e-05,5.15147]
[1776623960013,49.42,74768.45,1.5,0.03087,2e-05,5.1421]
[1776623966055,49.42,74769.36,1.5,0.03088,2e-05,5.14275]
[1776623971090,49.41,74783.56,1.5,0.03112,2e-05,5.17739]
[1776623976125,49.41,74783.57,1.5,0.03111,2e-05,5.1756]
[1776623981180,49.4,74784.62,1.5,0.03112,2e-05,5.17698]
[1776623981235,49.4,74784.62,1.5,0.03112,2e-05,5.17661]
[1776623984181,49.4,74802.44,1.5,0.03147,2e-05,5.22588]
[1776623989216,49.41,74805.41,1.5,0.03153,2e-05,5.23489]
[1776623994496,49.41,74796.19,1.5,0.03136,2e-05,5.21029]
[1776623995150,49.41,74796.19,1.5,0.03136,2e-05,5.21029]
[1776623994834,49.41,74795.65,1.5,0.03135,2e-05,5.20902]
[1776623995258,49.41,74779.35,1.5,0.03103,2e-05,5.16425]
[1776623996962,49.41,74779.35,1.5,0.03103,2e-05,5.16425]
[1776623996973,49.41,74777.88,1.5,0.031,2e-05,5.16053]
[1776623997766,49.41,74777.88,1.5,0.031,2e-05,5.16053]
[1776623997864,49.41,74777.51,1.5,0.031,2e-05,5.1598]
[1776624003315,49.41,74777.36,1.5,0.03101,2e-05,5.16098]
[1776624008817,49.42,74775.1,1.5,0.03097,2e-05,5.15593]
[1776624008855,49.42,74774.7,1.5,0.03097,2e-05,5.15512]
[1776624015407,49.41,74760.57,1.5,0.03068,2e-05,5.11483]
[1776624021201,49.41,74761.09,1.5,0.03068,2e-05,5.1148]
[1776624026486,49.4,74754.55,1.5,0.03054,2e-05,5.09557]
[1776624029507,49.4,74736.56,1.5,0.0302,2e-05,5.04676]
[1776624034542,49.4,74754.21,1.5,0.03051,2e-05,5.09084]
[1776624039577,49.4,74750.97,1.5,0.03044,2e-05,5.08088]
[1776624044612,49.39,74738.25,1.5,0.0302,2e-05,5.04586]
[1776624049647,49.39,74737.73,1.5,0.03018,2e-05,5.04356]
[1776624053197,49.39,74737.69,1.5,0.03018,2e-05,5.0431]
[1776624054074,49.39,74737.38,1.5,0.03017,2e-05,5.04209]
[1776624054175,49.39,74758.93,1.5,0.03058,2e-05,5.09962]
[1776624054910,49.39,74758.93,1.5,0.03058,2e-05,5.09962]
[1776624055220,49.39,74758.93,1.5,0.03058,2e-05,5.09962]
[1776624054981,49.39,74788.37,1.5,0.03114,2e-05,5.17893]
[1776624055589,49.39,74788.37,1.5,0.03114,2e-05,5.17893]
[1776624055796,49.39,74784.16,1.5,0.03105,2e-05,5.1671]
[1776624060895,49.39,74780.98,1.5,0.031,2e-05,5.15949]
[1776624064233,49.39,74777.57,1.5,0.03094,2e-05,5.15102]
[1776624064752,49.39,74766.73,1.5,0.03074,2e-05,5.12225]
[1776624069788,49.39,74753.75,1.5,0.03048,2e-05,5.08588]
[1776624074823,49.39,74752.4,1.5,0.03044,2e-05,5.08097]
[1776624079857,49.38,74746.52,1.5,0.03032,2e-05,5.06403]
[1776624084893,49.38,74757.32,1.5,0.03052,2e-05,5.09176]
[1776624085271,49.38,74757.32,1.5,0.03052,2e-05,5.09176]
[1776624090935,49.37,74756.4,1.5,0.03049,2e-05,5.08765]
[1776624096282,49.37,74756.29,1.5,0.03047,2e-05,5.08378]
[1776624102012,49.37,74755.94,1.5,0.03045,2e-05,5.08138]
[1776624105164,49.37,74755.94,1.5,0.03044,2e-05,5.0809]
[1776624108242,49.36,74761.67,1.5,0.03055,2e-05,5.09557]
[1776624110381,49.36,74762.34,1.5,0.03056,2e-05,5.09683]
[1776624111075,49.36,74763.28,1.5,0.03057,2e-05,5.09883]
[1776624116112,49.37,74768.25,1.5,0.03068,2e-05,5.11432]
[1776624121147,49.37,74766.76,1.5,0.03066,2e-05,5.11202]
[1776624122985,49.37,74766.29,1.5,0.03066,2e-05,5.1111]
[1776624123162,49.37,74762.07,1.5,0.03058,2e-05,5.1001]
[1776624128197,49.37,74749.15,1.5,0.03033,2e-05,5.06426]
[1776624133232,49.37,74753.56,1.5,0.0304,2e-05,5.07508]
[1776624138267,49.36,74756.32,1.5,0.03045,2e-05,5.0813]
[1776624143301,49.36,74749.07,1.5,0.0303,2e-05,5.06075]
[1776624143331,49.36,74749.07,1.5,0.0303,2e-05,5.06075]
[1776624149344,49.36,74741.98,1.5,0.03016,2e-05,5.04069]
[1776624154379,49.36,74723.38,1.5,0.0298,2e-05,4.98832]
[1776624159414,49.36,74710.26,1.5,0.02955,2e-05,4.95328]
[1776624164449,49.36,74718.85,1.5,0.02971,2e-05,4.97585]
[1776624169484,49.35,74719.8,1.5,0.02972,2e-05,4.97809]
[1776624173512,49.35,74743.7,1.5,0.03017,2e-05,5.04128]
[1776624176442,49.35,74732.77,1.5,0.02996,2e-05,5.01189]
[1776624181568,49.35,74716.95,1.5,0.02966,2e-05,4.96927]
[1776624186000,49.35,74707.61,1.5,0.02949,2e-05,4.94452]
[1776624192645,49.35,74705.58,1.5,0.02945,2e-05,4.93915]
[1776624197680,49.35,74695.68,1.5,0.02927,2e-05,4.91321]
[1776624202715,49.35,74691.51,1.5,0.0292,2e-05,4.90259]
[1776624208399,49.35,74690.41,1.5,0.02918,2e-05,4.90008]
[1776624213792,49.35,74691.79,1.5,0.02919,2e-05,4.90189]
[1776624218828,49.35,74687.7,1.5,0.02912,2e-05,4.89161]
[1776624220076,49.35,74687.7,1.5,0.02912,2e-05,4.89161]
[1776624225877,49.36,74687.4,1.5,0.02912,2e-05,4.89143]
[1776624230912,49.36,74680.8,1.5,0.029,2e-05,4.87468]
[1776624235947,49.36,74677.02,1.5,0.02894,2e-05,4.86548]
[1776624237119,49.36,74677.02,1.5,0.02894,2e-05,4.86548]
[1776624242995,49.36,74676.17,1.5,0.02893,2e-05,4.86417]
[1776624248044,49.36,74676.09,1.5,0.02893,2e-05,4.86459]
[1776624253080,49.37,74687.25,1.5,0.02914,2e-05,4.89428]
[1776624253853,49.37,74687.25,1.5,0.02914,2e-05,4.89428]
[1776624253870,49.37,74687.25,1.5,0.02914,2e-05,4.89428]
[1776624260129,49.37,74704.17,1.5,0.02945,2e-05,4.93911]
[1776624266171,49.37,74712.33,1.5,0.0296,2e-05,4.96049]
[1776624266603,49.37,74712.33,1.5,0.0296,2e-05,4.96049]
[1776624272213,49.37,74713.26,1.5,0.02961,2e-05,4.96048]
[1776624278255,49.37,74712.24,1.5,0.02959,2e-05,4.9576]
[1776624283289,49.37,74712.64,1.5,0.02959,2e-05,4.95853]
[1776624289332,49.36,74712.96,1.5,0.0296,2e-05,4.9592]
[1776624293361,49.36,74730.34,1.5,0.02992,2e-05,5.00505]
[1776624300497,49.36,74726.88,1.5,0.02985,2e-05,4.99528]
[1776624306452,49.36,74708.56,1.5,0.02951,2e-05,4.94654]
[1776624307947,49.36,74708.66,1.5,0.02951,2e-05,4.94679]
[1776624313501,49.36,74708.46,1.5,0.02951,2e-05,4.94624]
[1776624318536,49.36,74709.12,1.5,0.02952,2e-05,4.94795]
[1776624323571,49.36,74718.91,1.5,0.0297,2e-05,4.97364]
[1776624328607,49.36,74723.7,1.5,0.02979,2e-05,4.98605]
[1776624329614,49.36,74702.59,1.5,0.0294,2e-05,4.9303]
[1776624334649,49.36,74700.31,1.5,0.02934,2e-05,4.92225]
[1776624339684,49.36,74702.34,1.5,0.02938,2e-05,4.9278]
[1776624344719,49.36,74706.53,1.5,0.02946,2e-05,4.93897]
[1776624348747,49.36,74688.66,1.5,0.02913,2e-05,4.89223]
[1776624353782,49.36,74698.74,1.5,0.02932,2e-05,4.91911]
[1776624359825,49.36,74703.14,1.5,0.0294,2e-05,4.93094]
[1776624364861,49.36,74704.27,1.5,0.02943,2e-05,4.93409]
[1776624369894,49.37,74702.71,1.5,0.0294,2e-05,4.9302]
[1776624373074,49.37,74702.72,1.5,0.0294,2e-05,4.93033]
[1776624373307,49.37,74702.72,1.5,0.0294,2e-05,4.93033]
[1776624373318,49.37,74702.72,1.5,0.0294,2e-05,4.93033]
[1776624373380,49.37,74685.42,1.5,0.02908,2e-05,4.88507]
[1776624373876,49.37,74685.42,1.5,0.02908,2e-05,4.88507]
[1776624374353,49.37,74685.42,1.5,0.02908,2e-05,4.88507]
[1776624374567,49.37,74654.64,1.5,0.02853,2e-05,4.80569]
[1776624375082,49.37,74654.64,1.5,0.02853,2e-05,4.80569]
[1776624376929,49.37,74647.08,1.5,0.0284,2e-05,4.78647]
[1776624380045,49.37,74647.84,1.5,0.02842,2e-05,4.78925]
[1776624383257,49.37,74649.36,1.5,0.02845,2e-05,4.79397]
[1776624388027,49.38,74668.73,1.5,0.02881,2e-05,4.84544]
[1776624393062,49.38,74673.72,1.5,0.02889,2e-05,4.85696]
[1776624397421,49.38,74675.41,1.5,0.02892,2e-05,4.86179]
[1776624403506,49.38,74668.18,1.5,0.0288,2e-05,4.84387]
[1776624409174,49.38,74681.21,1.5,0.02904,2e-05,4.87886]
[1776624414209,49.39,74682.24,1.5,0.02907,2e-05,4.88211]
[1776624420251,49.39,74682.86,1.5,0.02908,2e-05,4.88436]
[1776624423272,49.39,74704.23,1.5,0.02948,2e-05,4.94059]
[1776624425286,49.39,74670.37,1.5,0.02886,2e-05,4.85218]
[1776624430321,49.39,74668.81,1.5,0.02884,2e-05,4.84892]
[1776624435356,49.39,74666.78,1.5,0.0288,2e-05,4.84442]
[1776624440391,49.4,74670.3,1.5,0.02887,2e-05,4.85429]
[1776624445425,49.4,74666.2,1.5,0.0288,2e-05,4.84435]
[1776624450461,49.4,74686.61,1.5,0.02918,2e-05,4.89811]
[1776624455442,49.4,74679.21,1.5,0.02903,2e-05,4.87679]
[1776624461540,49.4,74684.88,1.5,0.02914,2e-05,4.89205]
[1776624467582,49.4,74685.24,1.5,0.02915,2e-05,4.89334]
[1776624469596,49.4,74666.6,1.5,0.02881,2e-05,4.84494]
[1776624474631,49.4,74666.85,1.5,0.02882,2e-05,4.84627]
[1776624479667,49.41,74684.57,1.5,0.02915,2e-05,4.89293]
[1776624484702,49.41,74684.01,1.5,0.02914,2e-05,4.89178]
[1776624485709,49.41,74660.24,1.5,0.02871,2e-05,4.82999]
[1776624490744,49.41,74670.06,1.5,0.02889,2e-05,4.85613]
[1776624495779,49.41,74669.95,1.5,0.02889,2e-05,4.85642]
[1776624500814,49.41,74669.52,1.5,0.02889,2e-05,4.85591]
[1776624511062,49.41,74669.56,1.5,0.02889,2e-05,4.85639]
[1776624516926,49.42,74678.54,1.5,0.02905,2e-05,4.8791]
[1776624522968,49.42,74668.97,1.5,0.02889,2e-05,4.85503]
[1776624528005,49.42,74674.51,1.5,0.02899,2e-05,4.87009]
[1776624533039,49.42,74674.36,1.5,0.02899,2e-05,4.87032]
[1776624539081,49.42,74675.79,1.5,0.02902,2e-05,4.87477]
[1776624545123,49.43,74682.42,1.5,0.02915,2e-05,4.89268]
[1776624550158,49.43,74690.93,1.5,0.02931,2e-05,4.91533]
[1776624556201,49.43,74695.69,1.5,0.0294,2e-05,4.92813]
[1776624561236,49.43,74711.91,1.5,0.0297,2e-05,4.97075]
[1776624566271,49.43,74719.67,1.5,0.02984,2e-05,4.99102]
[1776624571306,49.43,74723.14,1.5,0.02989,2e-05,4.99744]
[1776624576416,49.43,74727.82,1.5,0.02997,2e-05,5.0094]
[1776624581451,49.42,74729.01,1.5,0.02999,2e-05,5.01207]
[1776624581792,49.42,74729.01,1.5,0.02999,2e-05,5.01207]
[1776624587493,49.42,74732.69,1.5,0.03005,2e-05,5.02115]
[1776624592528,49.42,74732.22,1.5,0.03004,2e-05,5.01929]
[1776624597563,49.42,74737.27,1.5,0.03013,2e-05,5.03209]
[1776624600924,49.42,74741.1,1.5,0.0302,2e-05,5.04184]
[1776624606627,49.41,74745.39,1.5,0.03027,2e-05,5.05214]
[1776624611664,49.41,74730.8,1.5,0.02999,2e-05,5.01245]
[1776624616699,49.41,74736.48,1.5,0.03009,2e-05,5.02689]
[1776624621821,49.41,74736.59,1.5,0.03009,2e-05,5.02674]
[1776624624416,49.41,74736.99,1.5,0.03009,2e-05,5.02722]
[1776624630802,49.4,74741.72,1.5,0.03018,2e-05,5.03875]
[1776624635839,49.4,74758.63,1.5,0.03047,2e-05,5.08077]
[1776624640846,49.4,74761.89,1.5,0.03053,2e-05,5.08905]
[1776624640881,49.4,74766.55,1.5,0.03062,2e-05,5.10078]
[1776624645914,49.4,74780.29,1.5,0.03089,2e-05,5.13922]
[1776624650950,49.4,74789.83,1.5,0.03108,2e-05,5.16615]
[1776624655984,49.41,74802.29,1.5,0.03133,2e-05,5.20133]
[1776624661022,49.41,74796.99,1.5,0.03123,2e-05,5.18788]
[1776624666674,49.41,74801.2,1.5,0.03132,2e-05,5.2003]
[1776624672263,49.42,74804.65,1.5,0.0314,2e-05,5.21094]
[1776624678145,49.42,74804.41,1.5,0.0314,2e-05,5.21169]
[1776624683183,49.42,74820.81,1.5,0.03173,2e-05,5.25749]
[1776624688230,49.42,74820.05,1.5,0.03172,2e-05,5.25607]
[1776624693264,49.43,74811.16,1.5,0.03154,2e-05,5.23002]
[1776624698300,49.43,74811.0,1.5,0.03154,2e-05,5.23043]
[1776624703619,49.43,74811.29,1.5,0.03155,2e-05,5.23187]
[1776624709869,49.43,74811.35,1.5,0.03156,2e-05,5.23299]
[1776624717270,49.44,74801.07,1.5,0.03137,2e-05,5.20628]
[1776624722274,49.44,74808.75,1.5,0.03153,2e-05,5.22828]
[1776624728025,49.44,74811.97,1.5,0.0316,2e-05,5.23812]
[1776624728510,49.44,74793.15,1.5,0.03123,2e-05,5.1869]
[1776624729382,49.44,74793.15,1.5,0.03123,2e-05,5.1869]
[1776624729517,49.44,74789.64,1.5,0.03117,2e-05,5.1776]
[1776624730322,49.44,74789.64,1.5,0.03117,2e-05,5.1776]
[1776624731094,49.44,74789.37,1.5,0.03116,2e-05,5.17648]
[1776624731530,49.44,74792.34,1.5,0.03121,2e-05,5.18417]
[1776624736566,49.44,74792.01,1.5,0.03121,2e-05,5.18438]
[1776624738124,49.44,74792.43,1.5,0.03122,2e-05,5.18576]
[1776624738580,49.45,74792.71,1.5,0.03123,2e-05,5.18676]
[1776624739023,49.45,74792.71,1.5,0.03123,2e-05,5.18676]
[1776624739587,49.44,74792.85,1.5,0.03123,2e-05,5.18674]
[1776624740085,49.44,74792.85,1.5,0.03123,2e-05,5.18674]
[1776624740594,49.44,74794.63,1.5,0.03127,2e-05,5.19182]
[1776624745629,49.44,74796.03,1.5,0.03128,2e-05,5.19359]
[1776624750682,49.44,74798.63,1.5,0.03132,2e-05,5.19902]
[1776624750783,49.43,74799.06,1.5,0.03132,2e-05,5.19978]
[1776624751681,49.43,74799.06,1.5,0.03132,2e-05,5.19978]
[1776624751688,49.43,74799.06,1.5,0.03131,2e-05,5.19768]
[1776624756854,49.43,74799.1,1.5,0.0313,2e-05,5.19615]
[1776624756913,49.43,74799.53,1.5,0.03131,2e-05,5.19692]
[1776624759887,49.43,74799.67,1.5,0.03131,2e-05,5.19713]
[1776624760734,49.43,74798.6,1.5,0.03129,2e-05,5.19469]
[1776624761229,49.43,74798.6,1.5,0.03129,2e-05,5.19469]
[1776624761742,49.43,74800.16,1.5,0.03132,2e-05,5.19854]
[1776624765770,49.43,74818.2,1.5,0.03167,2e-05,5.24868]
[1776624766713,49.43,74818.2,1.5,0.03167,2e-05,5.24868]
[1776624766809,49.43,74818.2,1.5,0.03167,2e-05,5.24884]
[1776624770213,49.43,74817.29,1.5,0.03165,2e-05,5.24539]
[1776624770804,49.43,74817.25,1.5,0.03164,2e-05,5.24434]
[1776624776846,49.43,74817.15,1.5,0.03165,2e-05,5.24512]
[1776624781882,49.43,74816.15,1.5,0.03163,2e-05,5.24326]
[1776624783595,49.43,74815.92,1.5,0.03163,2e-05,5.24281]
[1776624783896,49.43,74808.61,1.5,0.03149,2e-05,5.22297]
[1776624784903,49.43,74792.0,1.5,0.03117,2e-05,5.17725]
[1776624789938,49.43,74793.72,1.5,0.03119,2e-05,5.1801]
[1776624796987,49.42,74781.64,1.5,0.03094,2e-05,5.14505]
[1776624802022,49.42,74781.04,1.5,0.03091,2e-05,5.14166]
[1776624807057,49.41,74780.43,1.5,0.03089,2e-05,5.13858]
[1776624812091,49.41,74780.05,1.5,0.03086,2e-05,5.13385]
[1776624818134,49.4,74780.27,1.5,0.03085,2e-05,5.13282]
[1776624823168,49.4,74780.05,1.5,0.03084,2e-05,5.13088]
[1776624826791,49.4,74783.54,1.5,0.0309,2e-05,5.13977]
[1776624830141,49.4,74783.92,1.5,0.0309,2e-05,5.13995]
[1776624830218,49.39,74785.52,1.5,0.03093,2e-05,5.14371]
[1776624834474,49.4,74788.91,1.5,0.031,2e-05,5.15389]
[1776624834576,49.4,74788.64,1.5,0.031,2e-05,5.15348]
[1776624843309,49.39,74780.95,1.5,0.03083,2e-05,5.12994]
[1776624849022,49.39,74779.49,1.5,0.0308,2e-05,5.12491]
[1776624849023,49.39,74779.49,1.5,0.0308,2e-05,5.12491]
[1776624850319,49.39,74764.5,1.5,0.03051,2e-05,5.08403]
[1776624853117,49.39,74751.09,1.5,0.03025,2e-05,5.0476]
[1776624858425,49.38,74754.63,1.5,0.03031,2e-05,5.05608]
[1776624863462,49.38,74762.86,1.5,0.03046,2e-05,5.07727]
[1776624868497,49.38,74754.84,1.5,0.0303,2e-05,5.05486]
[1776624873532,49.38,74754.96,1.5,0.03028,2e-05,5.05207]
[1776624879096,49.37,74757.17,1.5,0.03032,2e-05,5.05713]
[1776624884610,49.37,74748.89,1.5,0.03016,2e-05,5.03399]
[1776624889645,49.37,74748.62,1.5,0.03015,2e-05,5.03259]
[1776624894687,49.37,74753.99,1.5,0.03024,2e-05,5.04623]
[1776624899722,49.36,74761.09,1.5,0.03037,2e-05,5.0644]
[1776624904757,49.36,74762.05,1.5,0.03038,2e-05,5.06599]
[1776624909792,49.36,74771.59,1.5,0.03055,2e-05,5.09052]
[1776624914827,49.36,74772.1,1.5,0.03055,2e-05,5.09069]
[1776624919862,49.35,74774.12,1.5,0.03058,2e-05,5.09492]
[1776624924897,49.35,74783.01,1.5,0.03074,2e-05,5.11763]
[1776624929931,49.35,74787.43,1.5,0.03082,2e-05,5.12818]
[1776624935975,49.34,74786.38,1.5,0.03077,2e-05,5.12134]
[1776624941011,49.34,74786.92,1.5,0.03077,2e-05,5.12142]
[1776624947057,49.33,74787.72,1.5,0.03078,2e-05,5.12193]
[1776624947696,49.33,74787.72,1.5,0.03078,2e-05,5.12193]
[1776624948064,49.33,74799.1,1.5,0.03099,2e-05,5.15247]
[1776624949134,49.33,74799.1,1.5,0.03099,2e-05,5.15247]
[1776624950079,49.33,74794.17,1.5,0.0309,2e-05,5.13976]
[1776624955113,49.33,74793.29,1.5,0.03087,2e-05,5.13583]
[1776624962161,49.32,74793.07,1.5,0.03086,2e-05,5.13314]
[1776624967197,49.32,74783.73,1.5,0.03067,2e-05,5.10643]
[1776624972194,49.32,74764.17,1.5,0.03029,2e-05,5.05272]
[1776624977461,49.31,74768.19,1.5,0.03036,2e-05,5.06264]
[1776624982795,49.31,74781.17,1.5,0.0306,2e-05,5.0965]
[1776624992372,49.3,74783.94,1.5,0.03062,2e-05,5.09899]
[1776624993215,49.3,74783.94,1.5,0.03062,2e-05,5.09899]
[1776624998413,49.3,74785.49,1.5,0.03064,2e-05,5.10174]
[1776625005462,49.3,74785.66,1.5,0.03063,2e-05,5.10055]
[1776625010501,49.29,74786.77,1.5,0.03064,2e-05,5.10237]
[1776625015536,49.29,74786.98,1.5,0.03063,2e-05,5.10175]
[1776625020571,49.29,74787.35,1.5,0.03063,2e-05,5.10155]
[1776625025606,49.28,74784.85,1.5,0.03058,2e-05,5.09362]
[1776625031648,49.28,74778.96,1.5,0.03046,2e-05,5.07652]
[1776625036683,49.28,74782.23,1.5,0.03051,2e-05,5.0843]
[1776625041718,49.27,74780.39,1.5,0.03047,2e-05,5.0783]
[1776625046753,49.27,74781.51,1.5,0.03048,2e-05,5.08031]
[1776625051789,49.27,74786.77,1.5,0.03056,2e-05,5.09114]
[1776625056824,49.27,74794.29,1.5,0.0307,2e-05,5.11019]
[1776625064880,49.26,74795.18,1.5,0.0307,2e-05,5.11055]
[1776625069915,49.26,74802.15,1.5,0.03082,2e-05,5.12814]
[1776625075957,49.25,74802.18,1.5,0.03081,2e-05,5.12656]
[1776625080993,49.25,74801.38,1.5,0.03079,2e-05,5.12304]
[1776625086028,49.25,74804.26,1.5,0.03083,2e-05,5.12952]
[1776625091063,49.24,74805.73,1.5,0.03085,2e-05,5.13212]
[1776625096098,49.24,74806.49,1.5,0.03085,2e-05,5.13282]
[1776625102142,49.23,74809.15,1.5,0.03089,2e-05,5.13841]
[1776625110198,49.23,74814.1,1.5,0.03097,2e-05,5.14964]
[1776625114252,49.23,74820.39,1.5,0.03107,2e-05,5.16357]
[1776625114267,49.22,74820.39,1.5,0.03107,2e-05,5.16326]
[1776625115662,49.22,74820.39,1.5,0.03107,2e-05,5.16326]
[1776625116240,49.22,74820.8,1.5,0.03108,2e-05,5.16438]
[1776625121275,49.22,74812.22,1.5,0.0309,2e-05,5.13949]
[1776625127318,49.22,74814.88,1.5,0.03094,2e-05,5.14499]
[1776625132353,49.21,74805.61,1.5,0.03075,2e-05,5.11841]
[1776625139402,49.21,74806.19,1.5,0.03075,2e-05,5.1179]
[1776625144437,49.2,74804.01,1.5,0.0307,2e-05,5.11074]
[1776625149473,49.2,74804.87,1.5,0.03071,2e-05,5.11183]
[1776625154563,49.2,74804.51,1.5,0.03069,2e-05,5.10985]
[1776625160550,49.19,74804.98,1.5,0.03069,2e-05,5.10938]
[1776625165585,49.19,74805.13,1.5,0.03068,2e-05,5.10853]
[1776625170620,49.19,74803.29,1.5,0.03064,2e-05,5.10233]
[1776625175655,49.18,74804.18,1.5,0.03063,2e-05,5.10124]
[1776625186732,49.18,74803.93,1.5,0.03061,2e-05,5.09795]
[1776625191767,49.17,74804.35,1.5,0.03061,2e-05,5.09789]
[1776625196802,49.17,74805.63,1.5,0.03062,2e-05,5.10013]
[1776625201853,49.17,74825.67,1.5,0.031,2e-05,5.1535]
[1776625203866,49.16,74843.25,1.5,0.03134,2e-05,5.20053]
[1776625204783,49.16,74843.25,1.5,0.03134,2e-05,5.20053]
[1776625204873,49.16,74843.6,1.5,0.03134,2e-05,5.20108]
[1776625209908,49.16,74856.26,1.5,0.03159,2e-05,5.23681]
[1776625214943,49.17,74853.57,1.5,0.03155,2e-05,5.23025]
[1776625219978,49.17,74855.27,1.5,0.03159,2e-05,5.2358]
[1776625225014,49.17,74861.34,1.5,0.03171,2e-05,5.25331]
[1776625228089,49.17,74881.16,1.5,0.03211,2e-05,5.3086]
[1776625233393,49.17,74880.04,1.5,0.03207,2e-05,5.3034]
[1776625236410,49.17,74884.84,1.5,0.03217,2e-05,5.31694]
[1776625238493,49.17,74905.6,1.5,0.03258,2e-05,5.375]
[1776625240058,49.17,74908.12,1.5,0.03263,2e-05,5.38202]
[1776625243138,49.17,74929.25,1.5,0.03306,2e-05,5.44128]
[1776625251205,49.17,74928.44,1.5,0.03303,2e-05,5.4379]
[1776625256240,49.17,74933.64,1.5,0.03313,2e-05,5.45187]
[1776625257906,49.17,74933.84,1.5,0.03314,2e-05,5.45227]
[1776625258254,49.17,74933.76,1.5,0.03313,2e-05,5.45188]
[1776625260971,49.17,74933.47,1.5,0.03313,2e-05,5.45168]
[1776625261280,49.17,74939.46,1.5,0.03326,2e-05,5.46897]
[1776625266321,49.17,74933.07,1.5,0.03312,2e-05,5.44994]
[1776625271356,49.17,74926.22,1.5,0.03298,2e-05,5.42986]
[1776625272363,49.17,74943.3,1.5,0.03332,2e-05,5.47812]
[1776625277399,49.16,74941.58,1.5,0.03328,2e-05,5.47224]
[1776625282434,49.16,74937.52,1.5,0.03319,2e-05,5.45974]
[1776625287469,49.16,74939.56,1.5,0.03323,2e-05,5.46463]
[1776625292504,49.16,74933.09,1.5,0.03307,2e-05,5.44307]
[1776625297539,49.15,74942.95,1.5,0.03327,2e-05,5.47021]
[1776625302575,49.15,74944.14,1.5,0.03329,2e-05,5.47259]
[1776625307610,49.15,74946.23,1.5,0.03332,2e-05,5.47737]
[1776625314301,49.15,74946.21,1.5,0.03331,2e-05,5.47653]
[1776625319695,49.14,74947.82,1.5,0.03334,2e-05,5.47956]
[1776625324730,49.14,74945.52,1.5,0.03328,2e-05,5.47203]
[1776625329765,49.14,74930.7,1.5,0.03297,2e-05,5.42919]
[1776625334800,49.14,74943.51,1.5,0.03323,2e-05,5.46487]
[1776625339836,49.13,74953.1,1.5,0.03342,2e-05,5.49113]
[1776625344871,49.13,74947.23,1.5,0.03329,2e-05,5.47335]
[1776625349906,49.13,74946.64,1.5,0.03327,2e-05,5.47072]
[1776625354942,49.13,74947.39,1.5,0.03327,2e-05,5.46952]
[1776625359976,49.12,74947.82,1.5,0.03327,2e-05,5.46979]
[1776625365012,49.12,74957.69,1.5,0.03346,2e-05,5.49691]
[1776625369439,49.12,74940.3,1.5,0.0331,2e-05,5.44661]
[1776625374524,49.12,74930.91,1.5,0.03291,2e-05,5.41957]
[1776625380187,49.12,74932.13,1.5,0.03293,2e-05,5.42238]
[1776625386162,49.11,74932.15,1.5,0.03292,2e-05,5.42146]
[1776625391197,49.11,74931.72,1.5,0.03291,2e-05,5.41968]
[1776625396232,49.11,74931.52,1.5,0.0329,2e-05,5.41854]
[1776625401670,49.11,74932.89,1.5,0.03292,2e-05,5.42204]
[1776625403281,49.11,74912.7,1.5,0.03251,2e-05,5.36482]
[1776625408316,49.11,74907.59,1.5,0.03241,2e-05,5.35038]
[1776625413351,49.11,74907.08,1.5,0.03239,2e-05,5.34655]
[1776625416372,49.11,74888.91,1.5,0.03202,2e-05,5.29589]
[1776625421407,49.11,74887.71,1.5,0.032,2e-05,5.29296]
[1776625426442,49.11,74893.65,1.5,0.03212,2e-05,5.30994]
[1776625431479,49.11,74900.23,1.5,0.03226,2e-05,5.3285]
[1776625436513,49.11,74910.22,1.5,0.03246,2e-05,5.35645]
[1776625442556,49.11,74910.83,1.5,0.03247,2e-05,5.35804]
[1776625447591,49.11,74913.93,1.5,0.03253,2e-05,5.36662]
[1776625452627,49.11,74906.62,1.5,0.03238,2e-05,5.34606]
[1776625457662,49.11,74905.87,1.5,0.03237,2e-05,5.34397]
[1776625462697,49.11,74906.22,1.5,0.03237,2e-05,5.34497]
[1776625467731,49.11,74901.58,1.5,0.03228,2e-05,5.33202]
[1776625472767,49.11,74900.13,1.5,0.03224,2e-05,5.32575]
[1776625477802,49.11,74888.07,1.5,0.032,2e-05,5.29254]
[1776625478753,49.11,74888.07,1.5,0.032,2e-05,5.29254]
[1776625483846,49.11,74883.73,1.5,0.03192,2e-05,5.28106]
[1776625488881,49.11,74883.81,1.5,0.03193,2e-05,5.28181]
[1776625493917,49.11,74884.97,1.5,0.03195,2e-05,5.28556]
[1776625499772,49.12,74898.07,1.5,0.03222,2e-05,5.32245]
[1776625505001,49.12,74900.83,1.5,0.03227,2e-05,5.33032]
[1776625510036,49.12,74910.67,1.5,0.03247,2e-05,5.35788]
[1776625512449,49.12,74932.12,1.5,0.0329,2e-05,5.41814]
[1776625518130,49.11,74944.98,1.5,0.03316,2e-05,5.4537]
[1776625524463,49.11,74946.49,1.5,0.03318,2e-05,5.45726]
[1776625530458,49.11,74953.01,1.5,0.03331,2e-05,5.47436]
[1776625536716,49.1,74974.76,1.5,0.03373,2e-05,5.53243]
[1776625546295,49.1,74977.3,1.5,0.03376,2e-05,5.53665]
[1776625551339,49.09,74975.26,1.5,0.03371,2e-05,5.52942]
[1776625556681,49.09,74978.05,1.5,0.03376,2e-05,5.53633]
[1776625556782,49.09,74977.93,1.5,0.03375,2e-05,5.53571]
[1776625556838,49.09,74977.93,1.5,0.03375,2e-05,5.53571]
[1776625562417,49.09,74981.07,1.5,0.03382,2e-05,5.54546]
[1776625567720,49.09,74978.47,1.5,0.03377,2e-05,5.53881]
[1776625567778,49.09,74973.68,1.5,0.03368,2e-05,5.52528]
[1776625573495,49.09,74962.77,1.5,0.03344,2e-05,5.49328]
[1776625578530,49.09,74961.61,1.5,0.03341,2e-05,5.48895]
[1776625583565,49.09,74962.15,1.5,0.03342,2e-05,5.48951]
[1776625588599,49.08,74963.59,1.5,0.03344,2e-05,5.49261]
[1776625588993,49.08,74963.59,1.5,0.03344,2e-05,5.49261]
[1776625589607,49.08,74964.66,1.5,0.03346,2e-05,5.49546]
[1776625590338,49.08,74964.66,1.5,0.03346,2e-05,5.49546]
[1776625590614,49.08,74964.4,1.5,0.03346,2e-05,5.49499]
[1776625595649,49.08,74962.51,1.5,0.0334,2e-05,5.48619]
[1776625600694,49.08,74947.7,1.5,0.03309,2e-05,5.44328]
[1776625605729,49.08,74959.19,1.5,0.03332,2e-05,5.47521]
[1776625610764,49.08,74962.4,1.5,0.03338,2e-05,5.48347]
[1776625615799,49.07,74967.81,1.5,0.03348,2e-05,5.49791]
[1776625620834,49.07,74972.37,1.5,0.03357,2e-05,5.50985]
[1776625625749,49.07,74976.16,1.5,0.03364,2e-05,5.51974]
[1776625625869,49.07,74976.39,1.5,0.03364,2e-05,5.52016]
[1776625626752,49.07,74976.39,1.5,0.03364,2e-05,5.52016]
[1776625626876,49.07,74977.19,1.5,0.03365,2e-05,5.5222]
[1776625631503,49.06,74980.58,1.5,0.03372,2e-05,5.53135]
[1776625631504,49.06,74980.58,1.5,0.03372,2e-05,5.53135]
[1776625631912,49.06,74982.93,1.5,0.03377,2e-05,5.53803]
[1776625636947,49.07,74982.75,1.5,0.03377,2e-05,5.53845]
[1776625642208,49.07,74986.7,1.5,0.03386,2e-05,5.55046]
[1776625644237,49.07,74989.36,1.5,0.03392,2e-05,5.55841]
[1776625648289,49.07,74988.91,1.5,0.03391,2e-05,5.55752]
[1776625648340,49.07,74985.28,1.5,0.03384,2e-05,5.54735]
[1776625649137,49.07,74985.28,1.5,0.03384,2e-05,5.54735]
[1776625649490,49.07,74985.28,1.5,0.03384,2e-05,5.54735]
[1776625659103,49.06,74977.06,1.5,0.03363,2e-05,5.51825]
[1776625662505,49.06,74977.04,1.5,0.03363,2e-05,5.51763]
[1776625662606,49.06,74976.97,1.5,0.03362,2e-05,5.51714]
[1776625669173,49.06,74976.18,1.5,0.03362,2e-05,5.51621]
[1776625674208,49.07,74977.45,1.5,0.03365,2e-05,5.52077]
[1776625679243,49.07,74972.53,1.5,0.03355,2e-05,5.5076]
[1776625684278,49.07,74981.78,1.5,0.03375,2e-05,5.53502]
[1776625689313,49.07,74983.32,1.5,0.03379,2e-05,5.54019]
[1776625694347,49.08,74983.62,1.5,0.0338,2e-05,5.54175]
[1776625699383,49.08,74983.74,1.5,0.03381,2e-05,5.54278]
[1776625704418,49.08,74988.89,1.5,0.03392,2e-05,5.55816]
[1776625707955,49.08,74995.98,1.5,0.03407,2e-05,5.57874]
[1776625717509,49.08,74998.48,1.5,0.03411,2e-05,5.58408]
[1776625722544,49.08,74999.94,1.5,0.03414,2e-05,5.58844]
[1776625727579,49.08,75000.05,1.5,0.03415,2e-05,5.58892]
[1776625732613,49.08,74997.51,1.5,0.03409,2e-05,5.58172]
[1776625738889,49.08,75000.07,1.5,0.03415,2e-05,5.58925]
[1776625738957,49.08,75001.41,1.5,0.03418,2e-05,5.59318]
[1776625740670,49.08,74979.92,1.5,0.03373,2e-05,5.53098]
[1776625745705,49.08,74980.12,1.5,0.03372,2e-05,5.52983]
[1776625750329,49.07,74979.0,1.5,0.03369,2e-05,5.52562]
[1776625750426,49.07,74979.0,1.5,0.03369,2e-05,5.52562]
[1776625750740,49.07,74996.31,1.5,0.03404,2e-05,5.57472]
[1776625751360,49.07,74996.31,1.5,0.03404,2e-05,5.57472]
[1776625751747,49.07,74999.39,1.5,0.03411,2e-05,5.58367]
[1776625757613,49.07,74994.95,1.5,0.034,2e-05,5.56927]
[1776625762826,49.06,75002.22,1.5,0.03413,2e-05,5.58742]
[1776625767861,49.06,75001.79,1.5,0.03411,2e-05,5.58402]
[1776625772896,49.05,74996.66,1.5,0.03397,2e-05,5.56477]
[1776625775923,49.05,75002.14,1.5,0.03408,2e-05,5.57979]
[1776625776025,49.05,75002.32,1.5,0.03408,2e-05,5.57991]
[1776625777018,49.05,75002.32,1.5,0.03408,2e-05,5.57991]
[1776625777744,49.05,75004.11,1.5,0.03412,2e-05,5.58466]
[1776625782425,49.05,75004.0,1.5,0.03411,2e-05,5.58455]
[1776625782967,49.05,75002.44,1.5,0.03408,2e-05,5.58015]
[1776625788012,49.04,74995.35,1.5,0.03392,2e-05,5.55769]
[1776625793037,49.04,74983.04,1.5,0.03365,2e-05,5.52045]
[1776625798072,49.03,74974.07,1.5,0.03345,2e-05,5.49323]
[1776625804114,49.03,74976.83,1.5,0.0335,2e-05,5.49946]
[1776625809149,49.02,74989.06,1.5,0.03374,2e-05,5.53273]
[1776625815191,49.02,74987.89,1.5,0.0337,2e-05,5.52748]
[1776625820226,49.02,74987.04,1.5,0.03367,2e-05,5.52349]
[1776625825261,49.01,74987.35,1.5,0.03367,2e-05,5.52283]
[1776625830296,49.01,74987.67,1.5,0.03366,2e-05,5.52221]
[1776625831475,49.01,74987.67,1.5,0.03366,2e-05,5.52221]
[1776625831576,49.01,74987.67,1.5,0.03365,2e-05,5.5195]
[1776625836623,49.01,74997.17,1.5,0.03385,2e-05,5.54744]
[1776625836725,49.01,74994.03,1.5,0.03378,2e-05,5.53854]
[1776625842380,49.0,74984.75,1.5,0.03358,2e-05,5.51009]
[1776625847415,49.0,74974.97,1.5,0.03337,2e-05,5.48071]
[1776625852450,49.0,74974.38,1.5,0.03334,2e-05,5.47788]
[1776625860506,48.99,74980.19,1.5,0.03345,2e-05,5.49259]
[1776625865541,48.99,74980.33,1.5,0.03344,2e-05,5.49185]
[1776625870576,48.99,74972.69,1.5,0.03328,2e-05,5.46908]
[1776625875611,48.98,74972.76,1.5,0.03328,2e-05,5.46839]
[1776625880648,48.98,74965.34,1.5,0.03312,2e-05,5.44649]
[1776625885684,48.97,74962.52,1.5,0.03303,2e-05,5.43448]
[1776625890719,48.96,74965.5,1.5,0.03305,2e-05,5.43687]
[1776625896762,48.95,74955.45,1.5,0.0328,2e-05,5.40272]
[1776625902891,48.95,74953.81,1.5,0.03277,2e-05,5.39791]
[1776625908846,48.95,74951.34,1.5,0.03272,2e-05,5.39066]
[1776625914584,48.95,74947.05,1.5,0.03263,2e-05,5.37851]
[1776625919923,48.95,74938.45,1.5,0.03246,2e-05,5.35434]
[1776625924959,48.95,74940.13,1.5,0.03249,2e-05,5.35918]
[1776625933210,48.95,74940.22,1.5,0.03249,2e-05,5.35948]
[1776625939061,48.95,74944.53,1.5,0.03258,2e-05,5.37157]
[1776625944096,48.95,74951.73,1.5,0.03273,2e-05,5.39173]
[1776625949137,48.95,74962.1,1.5,0.03293,2e-05,5.42071]
[1776625950748,48.95,74962.05,1.5,0.03293,2e-05,5.42047]
[1776625951151,48.95,74962.58,1.5,0.03293,2e-05,5.41949]
[1776625956186,48.95,74963.45,1.5,0.03296,2e-05,5.42379]
[1776625961221,48.95,74956.3,1.5,0.03283,2e-05,5.40543]
[1776625963038,48.96,74952.39,1.5,0.03275,2e-05,5.39478]
[1776625963235,48.96,74951.14,1.5,0.03273,2e-05,5.39165]
[1776625968270,48.96,74955.17,1.5,0.03281,2e-05,5.40279]
[1776625974243,48.96,74955.8,1.5,0.03282,2e-05,5.40434]
[1776625974319,48.96,74955.8,1.5,0.03282,2e-05,5.40423]
[1776625983280,48.96,74956.91,1.5,0.03287,2e-05,5.41063]
[1776625988410,48.97,74956.73,1.5,0.03288,2e-05,5.41249]
[1776625991812,48.97,74952.52,1.5,0.0328,2e-05,5.40139]
[1776625991906,48.97,74951.44,1.5,0.03278,2e-05,5.39875]
[1776625998479,48.97,74950.82,1.5,0.03277,2e-05,5.39669]
[1776626003515,48.97,74943.87,1.5,0.03262,2e-05,5.377]
[1776626008550,48.97,74943.64,1.5,0.03262,2e-05,5.3763]
[1776626013588,48.97,74951.98,1.5,0.03277,2e-05,5.39728]
[1776626018624,48.97,74957.5,1.5,0.03288,2e-05,5.41256]
[1776626023659,48.97,74963.36,1.5,0.033,2e-05,5.4287]
[1776626030708,48.97,74966.68,1.5,0.03306,2e-05,5.43743]
[1776626035962,48.97,74973.96,1.5,0.03321,2e-05,5.45766]
[1776626036050,48.97,74973.96,1.5,0.03321,2e-05,5.45753]
[1776626041522,48.97,74986.32,1.5,0.03347,2e-05,5.49429]
[1776626041783,48.97,74986.32,1.5,0.03347,2e-05,5.49429]
[1776626048836,48.97,74996.39,1.5,0.03369,2e-05,5.52496]
[1776626053871,48.98,75000.0,1.5,0.03377,2e-05,5.53625]
[1776626058905,48.98,74996.08,1.5,0.0337,2e-05,5.5259]
[1776626063942,48.98,74998.96,1.5,0.03377,2e-05,5.53501]
[1776626068977,48.98,75004.01,1.5,0.03388,2e-05,5.55032]
[1776626074013,48.99,75003.94,1.5,0.03387,2e-05,5.54833]
[1776626080055,48.99,75003.84,1.5,0.03387,2e-05,5.5488]
[1776626084588,48.99,75009.88,1.5,0.034,2e-05,5.56666]
[1776626088972,48.99,75002.45,1.5,0.03385,2e-05,5.54556]
[1776626089242,48.99,75002.45,1.5,0.03385,2e-05,5.54556]
[1776626089250,48.99,74997.83,1.5,0.03375,2e-05,5.53252]
[1776626091135,48.99,74976.11,1.5,0.0333,2e-05,5.47026]
[1776626096170,48.99,74975.28,1.5,0.03328,2e-05,5.4668]
[1776626101205,48.98,74975.19,1.5,0.03327,2e-05,5.46545]
[1776626106240,48.98,74974.91,1.5,0.03325,2e-05,5.46362]
[1776626107085,48.98,74974.91,1.5,0.03325,2e-05,5.46362]
[1776626107247,48.98,74985.62,1.5,0.03347,2e-05,5.49398]
[1776626112282,48.98,74990.45,1.5,0.03358,2e-05,5.50889]
[1776626117317,48.99,74990.48,1.5,0.03359,2e-05,5.50994]
[1776626120961,48.99,74990.13,1.5,0.03359,2e-05,5.5095]
[1776626126380,48.99,74990.52,1.5,0.0336,2e-05,5.51175]
[1776626132422,48.99,74994.24,1.5,0.03367,2e-05,5.52105]
[1776626137183,49.0,74981.31,1.5,0.03341,2e-05,5.48484]
[1776626137341,49.0,74981.31,1.5,0.03341,2e-05,5.48484]
[1776626138294,49.0,74981.27,1.5,0.03341,2e-05,5.48495]
[1776626138381,49.0,74981.27,1.5,0.03341,2e-05,5.48495]
[1776626138385,49.0,74981.27,1.5,0.03341,2e-05,5.48495]
[1776626138393,49.0,74981.24,1.5,0.03341,2e-05,5.4851]
[1776626143500,49.01,74983.09,1.5,0.03348,2e-05,5.49461]
[1776626148535,49.02,74977.55,1.5,0.0334,2e-05,5.48275]
[1776626151556,49.02,74960.29,1.5,0.03306,2e-05,5.43612]
[1776626156591,49.04,74960.6,1.5,0.0331,2e-05,5.44141]
[1776626161645,49.05,74958.24,1.5,0.03309,2e-05,5.43911]
[1776626166680,49.06,74958.08,1.5,0.03312,2e-05,5.44304]
[1776626171715,49.07,74961.13,1.5,0.03321,2e-05,5.45601]
[1776626176749,49.08,74970.27,1.5,0.03343,2e-05,5.48617]
[1776626181785,49.09,74969.38,1.5,0.03344,2e-05,5.48762]
[1776626183779,49.09,74969.38,1.5,0.03344,2e-05,5.48762]
[1776626189841,49.11,74979.87,1.5,0.0337,2e-05,5.52378]
[1776626190881,49.11,74979.87,1.5,0.0337,2e-05,5.52378]
[1776626190941,49.11,74979.87,1.5,0.0337,2e-05,5.52378]
[1776626196890,49.12,74988.04,1.5,0.03389,2e-05,5.54983]
[1776626201925,49.13,74988.04,1.5,0.03392,2e-05,5.55322]
[1776626203478,49.13,74988.04,1.5,0.03392,2e-05,5.55322]
[1776626215016,49.15,74977.87,1.5,0.03378,2e-05,5.5331]
[1776626220051,49.16,74974.54,1.5,0.03373,2e-05,5.52703]
[1776626225086,49.17,74980.4,1.5,0.03388,2e-05,5.54719]
[1776626230120,49.18,74975.37,1.5,0.0338,2e-05,5.53614]
[1776626235157,49.19,74974.36,1.5,0.0338,2e-05,5.53672]
[1776626241198,49.2,74974.29,1.5,0.03383,2e-05,5.54067]
[1776626248247,49.21,74975.68,1.5,0.0339,2e-05,5.54949]
[1776626254291,49.22,74976.71,1.5,0.03394,2e-05,5.55409]
[1776626259326,49.23,74989.65,1.5,0.03423,2e-05,5.59445]
[1776626264531,49.24,74998.38,1.5,0.03443,2e-05,5.62202]
[1776626267821,49.24,74999.9,1.5,0.03448,2e-05,5.62861]
[1776626273429,49.25,75000.04,1.5,0.0345,2e-05,5.63224]
[1776626280479,49.26,75000.25,1.5,0.03454,2e-05,5.63658]
[1776626282492,49.26,74979.92,1.5,0.03412,2e-05,5.57897]
[1776626287152,49.27,74966.71,1.5,0.03386,2e-05,5.54353]
[1776626288626,49.27,74962.9,1.5,0.03379,2e-05,5.53393]
[1776626294080,49.28,74966.56,1.5,0.0339,2e-05,5.54784]
[1776626299617,49.29,74966.82,1.5,0.03394,2e-05,5.55324]
[1776626304652,49.3,74966.92,1.5,0.03396,2e-05,5.55678]
[1776626309687,49.31,74982.99,1.5,0.03432,2e-05,5.60602]
[1776626314722,49.32,74992.71,1.5,0.03453,2e-05,5.63439]
[1776626316796,49.32,74995.61,1.5,0.03459,2e-05,5.64329]
[1776626322778,49.33,75014.18,1.5,0.03501,2e-05,5.70045]
[1776626327813,49.33,75004.24,1.5,0.03482,2e-05,5.67355]
[1776626332849,49.34,75004.72,1.5,0.03484,2e-05,5.67713]
[1776626335231,49.34,75004.58,1.5,0.03484,2e-05,5.67715]
[1776626336439,49.34,75004.38,1.5,0.03484,2e-05,5.677]
[1776626336773,49.34,74994.68,1.5,0.03464,2e-05,5.6493]
[1776626337596,49.34,74994.68,1.5,0.03464,2e-05,5.6493]
[1776626337686,49.34,74991.46,1.5,0.03458,2e-05,5.64045]
[1776626339645,49.34,74996.42,1.5,0.03468,2e-05,5.65531]
[1776626344934,49.35,74993.44,1.5,0.03464,2e-05,5.64989]
[1776626349969,49.36,74994.79,1.5,0.03469,2e-05,5.65615]
[1776626355006,49.36,74995.09,1.5,0.03471,2e-05,5.65938]
[1776626360040,49.37,75000.77,1.5,0.03485,2e-05,5.67808]
[1776626365075,49.37,74997.77,1.5,0.0348,2e-05,5.6716]
[1776626370571,49.38,75002.93,1.5,0.03493,2e-05,5.68834]
[1776626376861,49.38,75019.52,1.5,0.03528,2e-05,5.73652]
[1776626378168,49.39,75036.34,1.5,0.03565,2e-05,5.78689]
[1776626383687,49.39,75036.22,1.5,0.03566,2e-05,5.78781]
[1776626390894,49.39,75042.17,1.5,0.0358,2e-05,5.80724]
[1776626396559,49.4,75043.98,1.5,0.03585,2e-05,5.81382]
[1776626396560,49.4,75043.98,1.5,0.03585,2e-05,5.81382]
[1776626403344,49.4,75045.03,1.5,0.03588,2e-05,5.81875]
[1776626408379,49.41,75047.51,1.5,0.03595,2e-05,5.82718]
[1776626413414,49.41,75047.39,1.5,0.03595,2e-05,5.8279]
[1776626419456,49.41,75040.68,1.5,0.03582,2e-05,5.80941]
[1776626424497,49.41,75053.77,1.5,0.03611,2e-05,5.84932]
[1776626429532,49.42,75052.35,1.5,0.03609,2e-05,5.84608]
[1776626434569,49.42,75054.9,1.5,0.03613,2e-05,5.85212]
[1776626439743,49.42,75055.09,1.5,0.03615,2e-05,5.85362]
[1776626449753,49.43,75057.89,1.5,0.03622,2e-05,5.86377]
[1776626455755,49.43,75056.86,1.5,0.03621,2e-05,5.86176]
[1776626460790,49.43,75057.55,1.5,0.03623,2e-05,5.86471]
[1776626465834,49.43,75057.66,1.5,0.03624,2e-05,5.8661]
[1776626471877,49.44,75056.39,1.5,0.03622,2e-05,5.86321]
[1776626472778,49.44,75056.39,1.5,0.03622,2e-05,5.86321]
[1776626477921,49.44,75044.1,1.5,0.03596,2e-05,5.8284]
[1776626482966,49.44,75047.06,1.5,0.03604,2e-05,5.83847]
[1776626488014,49.45,75042.59,1.5,0.03595,2e-05,5.8264]
[1776626493040,49.45,75033.68,1.5,0.03575,2e-05,5.79888]
[1776626497067,49.45,75050.76,1.5,0.03613,2e-05,5.85041]
[1776626502103,49.46,75050.89,1.5,0.03614,2e-05,5.85177]
[1776626507138,49.46,75049.86,1.5,0.03612,2e-05,5.84968]
[1776626512173,49.46,75048.54,1.5,0.0361,2e-05,5.84676]
[1776626517208,49.46,75046.06,1.5,0.03606,2e-05,5.84043]
[1776626517825,49.46,75046.06,1.5,0.03606,2e-05,5.84043]
[1776626523250,49.47,75043.12,1.5,0.036,2e-05,5.83294]
[1776626528285,49.47,75044.18,1.5,0.03603,2e-05,5.83712]
[1776626533323,49.47,75045.31,1.5,0.03606,2e-05,5.8415]
[1776626538358,49.47,75045.22,1.5,0.03607,2e-05,5.84223]
[1776626543392,49.48,75046.11,1.5,0.0361,2e-05,5.84584]
[1776626548427,49.48,75040.8,1.5,0.03599,2e-05,5.8311]
[1776626553464,49.48,75040.52,1.5,0.03598,2e-05,5.82885]
[1776626558499,49.48,75040.95,1.5,0.03599,2e-05,5.83118]
[1776626564365,49.49,75039.58,1.5,0.03597,2e-05,5.82755]
[1776626570584,49.49,75038.8,1.5,0.03597,2e-05,5.82738]
[1776626576020,49.49,75033.9,1.5,0.03587,2e-05,5.81384]
[1776626581662,49.5,75022.62,1.5,0.03564,2e-05,5.78259]
[1776626586697,49.5,75014.08,1.5,0.03547,2e-05,5.75909]
[1776626591732,49.51,75012.71,1.5,0.03545,2e-05,5.75687]
[1776626591895,49.51,75012.71,1.5,0.03545,2e-05,5.75687]
[1776626597774,49.51,75013.14,1.5,0.03548,2e-05,5.76008]
[1776626602809,49.52,75013.23,1.5,0.03549,2e-05,5.76193]
[1776626607858,49.52,74987.4,1.5,0.03495,2e-05,5.68824]
[1776626608828,49.52,74987.4,1.5,0.03495,2e-05,5.68824]
[1776626613735,49.52,74980.7,1.5,0.03481,2e-05,5.66846]
[1776626613741,49.52,74980.7,1.5,0.03481,2e-05,5.66846]
[1776626615577,49.53,74987.06,1.5,0.03495,2e-05,5.68782]
[1776626615581,49.53,74987.06,1.5,0.03495,2e-05,5.68782]
[1776626620949,49.53,74970.75,1.5,0.03463,2e-05,5.6433]
[1776626625177,49.54,74955.85,1.5,0.03433,2e-05,5.6019]
[1776626625258,49.54,74955.85,1.5,0.03433,2e-05,5.6019]
[1776626625888,49.54,74955.85,1.5,0.03433,2e-05,5.6019]
[1776626625920,49.54,74955.22,1.5,0.03432,2e-05,5.60121]
[1776626626132,49.54,74955.22,1.5,0.03432,2e-05,5.60121]
[1776626626316,49.54,74934.33,1.5,0.03389,2e-05,5.54149]
[1776626627106,49.54,74917.5,1.5,0.03354,2e-05,5.4937]
[1776626630104,49.54,74913.92,1.5,0.03347,2e-05,5.48392]
[1776626630401,49.54,74913.92,1.5,0.03347,2e-05,5.48392]
[1776626632216,49.54,74910.28,1.5,0.0334,2e-05,5.474]
[1776626635136,49.54,74904.97,1.5,0.0333,2e-05,5.45963]
[1776626641473,49.55,74903.52,1.5,0.03328,2e-05,5.45686]
[1776626641482,49.55,74903.52,1.5,0.03328,2e-05,5.45686]
[1776626647140,49.55,74902.68,1.5,0.03327,2e-05,5.45599]
[1776626652176,49.55,74901.78,1.5,0.03326,2e-05,5.45452]
[1776626657211,49.56,74887.73,1.5,0.03299,2e-05,5.41624]
[1776626659393,49.56,74887.57,1.5,0.03299,2e-05,5.41606]
[1776626665267,49.56,74891.42,1.5,0.03308,2e-05,5.42875]
[1776626670302,49.57,74889.62,1.5,0.03305,2e-05,5.42492]
[1776626675337,49.57,74891.7,1.5,0.03309,2e-05,5.42957]
[1776626676432,49.57,74891.7,1.5,0.03309,2e-05,5.42957]
[1776626682387,49.57,74899.79,1.5,0.03326,2e-05,5.45376]
[1776626687421,49.58,74899.79,1.5,0.03327,2e-05,5.45471]
[1776626695477,49.58,74898.49,1.5,0.03325,2e-05,5.45256]
[1776626701519,49.58,74893.64,1.5,0.03316,2e-05,5.44016]
[1776626703697,49.58,74893.64,1.5,0.03316,2e-05,5.44016]
[1776626707261,49.59,74883.77,1.5,0.03297,2e-05,5.41333]
[1776626713603,49.59,74880.25,1.5,0.03292,2e-05,5.40549]
[1776626718999,49.59,74883.75,1.5,0.03299,2e-05,5.41639]
[1776626728708,49.6,74899.28,1.5,0.03333,2e-05,5.46292]
[1776626733743,49.6,74907.73,1.5,0.0335,2e-05,5.48553]
[1776626738777,49.61,74929.83,1.5,0.03396,2e-05,5.54881]
[1776626743815,49.61,74944.63,1.5,0.03426,2e-05,5.59109]
[1776626748860,49.61,74952.95,1.5,0.03443,2e-05,5.61482]
[1776626753895,49.61,74956.21,1.5,0.0345,2e-05,5.6239]
[1776626758930,49.6,74959.75,1.5,0.03457,2e-05,5.63374]
[1776626763965,49.6,74963.35,1.5,0.03464,2e-05,5.6437]
[1776626769000,49.6,74959.89,1.5,0.03457,2e-05,5.63334]
[1776626774035,49.6,74970.5,1.5,0.03479,2e-05,5.66349]
[1776626779070,49.6,74969.21,1.5,0.03476,2e-05,5.65916]
[1776626784107,49.6,74975.71,1.5,0.03489,2e-05,5.67729]
[1776626789142,49.6,74974.56,1.5,0.03486,2e-05,5.67324]
[1776626794177,49.59,74974.4,1.5,0.03484,2e-05,5.6696]
[1776626801225,49.59,74974.38,1.5,0.03483,2e-05,5.6685]
[1776626806261,49.59,74973.81,1.5,0.03481,2e-05,5.66609]
[1776626811296,49.59,74974.58,1.5,0.03482,2e-05,5.66753]
[1776626816333,49.59,74974.98,1.5,0.03482,2e-05,5.66788]
[1776626821368,49.58,74975.04,1.5,0.03482,2e-05,5.66723]
[1776626827410,49.58,74978.9,1.5,0.03489,2e-05,5.67734]
[1776626833453,49.58,74979.93,1.5,0.0349,2e-05,5.67921]
[1776626836052,49.58,74980.12,1.5,0.03491,2e-05,5.67958]
[1776626836797,49.58,74981.76,1.5,0.03494,2e-05,5.68414]
[1776626838441,49.58,74985.47,1.5,0.03502,2e-05,5.69507]
[1776626839199,49.58,74985.4,1.5,0.03502,2e-05,5.69466]
[1776626839495,49.58,74985.54,1.5,0.03502,2e-05,5.69485]
[1776626843893,49.58,74986.75,1.5,0.03505,2e-05,5.69873]
[1776626849564,49.59,74985.37,1.5,0.03504,2e-05,5.69787]
[1776626850160,49.59,74985.37,1.5,0.03504,2e-05,5.69787]
[1776626857715,49.59,74985.23,1.5,0.03503,2e-05,5.69608]
[1776626857792,49.59,74985.23,1.5,0.03505,2e-05,5.69787]
[1776626864175,49.59,74970.88,1.5,0.03474,2e-05,5.6554]
[1776626868817,49.59,74967.27,1.5,0.03466,2e-05,5.64443]
[1776626876754,49.59,74967.62,1.5,0.03465,2e-05,5.64432]
[1776626881790,49.58,74981.21,1.5,0.03494,2e-05,5.68292]
[1776626884868,49.58,74982.71,1.5,0.03496,2e-05,5.6869]
[1776626884970,49.58,74982.63,1.5,0.03496,2e-05,5.68627]
[1776626888895,49.58,74982.78,1.5,0.03497,2e-05,5.68745]
[1776626888996,49.59,74982.8,1.5,0.03497,2e-05,5.68825]
[1776626891241,49.59,74982.58,1.5,0.03497,2e-05,5.68761]
[1776626891860,49.58,74992.05,1.5,0.03517,2e-05,5.71469]
[1776626896896,49.59,74986.72,1.5,0.03507,2e-05,5.7008]
[1776626901931,49.59,74986.65,1.5,0.03508,2e-05,5.70225]
[1776626906980,49.6,74987.61,1.5,0.03511,2e-05,5.70706]
[1776626912019,49.6,75002.76,1.5,0.03543,2e-05,5.75013]
[1776626917055,49.61,75002.73,1.5,0.03544,2e-05,5.75136]
[1776626923097,49.61,74999.27,1.5,0.03538,2e-05,5.74284]
[1776626929139,49.61,74999.99,1.5,0.03541,2e-05,5.74663]
[1776626940216,49.62,74999.32,1.5,0.03542,2e-05,5.74777]
[1776626945251,49.63,75000.07,1.5,0.03544,2e-05,5.75137]
[1776626951293,49.63,75003.25,1.5,0.03552,2e-05,5.76232]
[1776626956328,49.63,75003.12,1.5,0.03553,2e-05,5.76329]
[1776626960454,49.64,75003.51,1.5,0.03555,2e-05,5.76524]
[1776626960455,49.64,75003.51,1.5,0.03555,2e-05,5.76524]
[1776626968412,49.64,75004.81,1.5,0.03559,2e-05,5.77143]
[1776626973447,49.64,75003.7,1.5,0.03556,2e-05,5.76703]
[1776626978481,49.65,75003.59,1.5,0.03557,2e-05,5.76806]
[1776626983519,49.65,74997.89,1.5,0.03546,2e-05,5.75284]
[1776626989561,49.66,74998.4,1.5,0.03548,2e-05,5.7561]
[1776626992319,49.66,74998.13,1.5,0.03548,2e-05,5.7559]
[1776626992582,49.66,74993.09,1.5,0.03538,2e-05,5.7415]
[1776626994333,49.66,74989.66,1.5,0.0353,2e-05,5.73125]
[1776626994557,49.66,74989.66,1.5,0.0353,2e-05,5.73125]
[1776627002683,49.65,74981.23,1.5,0.03511,2e-05,5.70484]
[1776627005952,49.65,74981.23,1.5,0.03511,2e-05,5.70484]
[1776627006000,49.65,74981.23,1.5,0.0351,2e-05,5.70426]
[1776627011752,49.66,74996.42,1.5,0.03544,2e-05,5.74978]
[1776627018801,49.66,74997.35,1.5,0.03547,2e-05,5.75452]
[1776627023836,49.66,74995.3,1.5,0.03544,2e-05,5.74995]
[1776627028871,49.67,74996.93,1.5,0.03548,2e-05,5.75613]
[1776627033906,49.67,74997.66,1.5,0.0355,2e-05,5.75716]
[1776627041961,49.68,75000.76,1.5,0.03558,2e-05,5.76831]
[1776627046997,49.68,74994.44,1.5,0.03545,2e-05,5.75113]
[1776627053039,49.68,75003.25,1.5,0.03565,2e-05,5.77835]
[1776627058075,49.69,75007.63,1.5,0.03576,2e-05,5.79231]
[1776627061037,49.69,75008.65,1.5,0.03578,2e-05,5.79571]
[1776627066131,49.69,75020.13,1.5,0.03604,2e-05,5.83059]
[1776627072173,49.69,75021.11,1.5,0.03606,2e-05,5.83436]
[1776627072458,49.69,75021.11,1.5,0.03606,2e-05,5.83436]
[1776627078215,49.7,75021.92,1.5,0.03609,2e-05,5.83765]
[1776627079206,49.7,75021.92,1.5,0.03609,2e-05,5.83765]
[1776627079986,49.7,75023.14,1.5,0.03612,2e-05,5.8414]
[1776627080232,49.7,75046.18,1.5,0.03662,2e-05,5.90954]
[1776627085267,49.7,75048.28,1.5,0.03667,2e-05,5.91603]
[1776627091308,49.7,75050.33,1.5,0.0367,2e-05,5.91972]
[1776627097351,49.7,75058.51,1.5,0.03688,2e-05,5.94411]
[1776627102484,49.7,75057.84,1.5,0.03686,2e-05,5.94193]
[1776627108428,49.7,75044.39,1.5,0.03656,2e-05,5.90179]
[1776627113463,49.7,75045.3,1.5,0.03659,2e-05,5.9046]
[1776627113493,49.7,75045.3,1.5,0.03659,2e-05,5.9046]
[1776627119506,49.7,75048.71,1.5,0.03666,2e-05,5.91486]
[1776627124542,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627127484,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627127661,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627127792,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627127987,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627128110,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627128487,49.7,75047.92,1.5,0.03664,2e-05,5.91255]
[1776627128198,49.7,75073.18,1.5,0.0372,2e-05,5.98793]
[1776627128575,49.7,75090.6,1.5,0.03759,2e-05,6.0406]
[1776627129631,49.7,75090.6,1.5,0.03759,2e-05,6.0406]
[1776627131235,49.7,75091.04,1.5,0.0376,2e-05,6.04217]
[1776627131261,49.7,75087.83,1.5,0.03754,2e-05,6.03301]
[1776627132088,49.7,75087.83,1.5,0.03754,2e-05,6.03301]
[1776627132256,49.7,75085.3,1.5,0.03748,2e-05,6.02539]
[1776627135479,49.7,75098.05,1.5,0.03777,2e-05,6.06409]
[1776627140659,49.7,75089.67,1.5,0.03759,2e-05,6.04018]
[1776627142900,49.7,75089.47,1.5,0.03759,2e-05,6.03983]
[1776627142923,49.7,75089.47,1.5,0.03759,2e-05,6.04008]
[1776627147028,49.7,75087.97,1.5,0.03755,2e-05,6.035]
[1776627147118,49.7,75087.95,1.5,0.03755,2e-05,6.03475]
[1776627149405,49.7,75087.98,1.5,0.03755,2e-05,6.0351]
[1776627149500,49.7,75087.75,1.5,0.03755,2e-05,6.03491]
[1776627150729,49.7,75064.01,1.5,0.03702,2e-05,5.96358]
[1776627155765,49.7,75059.48,1.5,0.0369,2e-05,5.94728]
[1776627161807,49.7,75065.16,1.5,0.03703,2e-05,5.96374]
[1776627166246,49.7,75044.91,1.5,0.03658,2e-05,5.90325]
[1776627171877,49.7,75039.67,1.5,0.03647,2e-05,5.88794]
[1776627176919,49.7,75029.07,1.5,0.03624,2e-05,5.85703]
[1776627181954,49.7,75042.41,1.5,0.03653,2e-05,5.89683]
[1776627186990,49.71,75040.04,1.5,0.03648,2e-05,5.89013]
[1776627192586,49.71,75029.75,1.5,0.03626,2e-05,5.86027]
[1776627198067,49.71,75025.47,1.5,0.03618,2e-05,5.84852]
[1776627200832,49.71,75025.02,1.5,0.03617,2e-05,5.84734]
[1776627206123,49.71,75017.02,1.5,0.036,2e-05,5.82495]
[1776627212165,49.72,75025.15,1.5,0.03618,2e-05,5.84762]
[1776627218207,49.72,75023.38,1.5,0.03614,2e-05,5.84328]
[1776627224249,49.72,75023.63,1.5,0.03616,2e-05,5.84489]
[1776627229284,49.72,75020.98,1.5,0.0361,2e-05,5.83782]
[1776627234319,49.72,75035.39,1.5,0.03642,2e-05,5.88109]
[1776627239354,49.72,75035.32,1.5,0.03642,2e-05,5.88131]
[1776627244395,49.73,75030.77,1.5,0.03633,2e-05,5.86845]
[1776627246408,49.73,75007.32,1.5,0.03582,2e-05,5.79974]
[1776627251444,49.73,75000.35,1.5,0.03568,2e-05,5.78048]
[1776627256479,49.73,74989.91,1.5,0.03547,2e-05,5.75125]
[1776627259319,49.73,74982.45,1.5,0.03531,2e-05,5.7301]
[1776627259700,49.74,74974.9,1.5,0.03516,2e-05,5.7085]
[1776627259762,49.74,74974.9,1.5,0.03516,2e-05,5.7085]
[1776627264639,49.74,74986.1,1.5,0.0354,2e-05,5.74224]
[1776627269993,49.74,74998.48,1.5,0.03568,2e-05,5.77977]
[1776627278714,49.75,75003.2,1.5,0.03578,2e-05,5.7929]
[1776627285682,49.75,74995.67,1.5,0.03563,2e-05,5.77251]
[1776627290717,49.75,74994.34,1.5,0.03561,2e-05,5.76977]
[1776627295752,49.76,74990.23,1.5,0.03553,2e-05,5.75905]
[1776627300787,49.76,74980.71,1.5,0.03534,2e-05,5.73264]
[1776627305822,49.76,74988.13,1.5,0.03551,2e-05,5.75571]
[1776627308843,49.77,75013.46,1.5,0.03606,2e-05,5.83056]
[1776627313878,49.77,75011.19,1.5,0.03601,2e-05,5.82458]
[1776627319920,49.77,75010.39,1.5,0.036,2e-05,5.82306]
[1776627325962,49.77,75008.88,1.5,0.03598,2e-05,5.81946]
[1776627330997,49.77,75021.41,1.5,0.03625,2e-05,5.85692]
[1776627336032,49.77,75021.19,1.5,0.03624,2e-05,5.85414]
[1776627345097,49.78,75023.83,1.5,0.0363,2e-05,5.86257]
[1776627350132,49.78,75010.71,1.5,0.03602,2e-05,5.82446]
[1776627355167,49.78,74997.21,1.5,0.03573,2e-05,5.78568]
[1776627360202,49.78,74996.44,1.5,0.03572,2e-05,5.78436]
[1776627366246,49.79,74993.77,1.5,0.03567,2e-05,5.77773]
[1776627373297,49.79,74987.49,1.5,0.03555,2e-05,5.76075]
[1776627378332,49.79,74981.51,1.5,0.03543,2e-05,5.74455]
[1776627383367,49.8,74983.21,1.5,0.03548,2e-05,5.75075]
[1776627388402,49.8,74980.66,1.5,0.03543,2e-05,5.74456]
[1776627389104,49.8,74980.66,1.5,0.03543,2e-05,5.74456]
[1776627395451,49.8,74976.66,1.5,0.03535,2e-05,5.73235]
[1776627403533,49.81,74977.34,1.5,0.03537,2e-05,5.73539]
[1776627403534,49.81,74977.34,1.5,0.03537,2e-05,5.73539]
[1776627409550,49.81,74978.57,1.5,0.03542,2e-05,5.74177]
[1776627414596,49.82,74978.56,1.5,0.03542,2e-05,5.74271]
[1776627414598,49.82,74978.56,1.5,0.03542,2e-05,5.74271]
[1776627420627,49.82,74974.51,1.5,0.03535,2e-05,5.73286]
[1776627426824,49.82,74976.61,1.5,0.03541,2e-05,5.74047]
[1776627432713,49.83,74964.5,1.5,0.03516,2e-05,5.70695]
[1776627437835,49.83,74966.25,1.5,0.03521,2e-05,5.71354]
[1776627443791,49.84,74970.91,1.5,0.03532,2e-05,5.72879]
[1776627448825,49.84,74970.15,1.5,0.03532,2e-05,5.72798]
[1776627448846,49.84,74970.15,1.5,0.03532,2e-05,5.72798]
[1776627454868,49.84,74970.1,1.5,0.03532,2e-05,5.72699]
[1776627459903,49.85,74970.28,1.5,0.03533,2e-05,5.72883]
[1776627464938,49.85,74970.48,1.5,0.03534,2e-05,5.73068]
[1776627469973,49.85,74983.06,1.5,0.03562,2e-05,5.76833]
[1776627476018,49.86,74987.95,1.5,0.03573,2e-05,5.78362]
[1776627481052,49.86,74988.34,1.5,0.03575,2e-05,5.78557]
[1776627486088,49.86,74990.73,1.5,0.0358,2e-05,5.7933]
[1776627491123,49.86,74993.05,1.5,0.03586,2e-05,5.80081]
[1776627496159,49.86,74996.14,1.5,0.03593,2e-05,5.81049]
[1776627501194,49.87,74995.95,1.5,0.03593,2e-05,5.81054]
[1776627506229,49.87,74993.1,1.5,0.03587,2e-05,5.8028]
[1776627512271,49.87,74987.6,1.5,0.03575,2e-05,5.78512]
[1776627517305,49.87,74986.85,1.5,0.03574,2e-05,5.78368]
[1776627522702,49.87,74986.26,1.5,0.03573,2e-05,5.78256]
[1776627528384,49.88,74995.33,1.5,0.03593,2e-05,5.80997]
[1776627535104,49.88,74995.41,1.5,0.03593,2e-05,5.81063]
[1776627540468,49.88,74993.86,1.5,0.03591,2e-05,5.80698]
[1776627545503,49.88,74990.79,1.5,0.03585,2e-05,5.79862]
[1776627550538,49.88,74983.67,1.5,0.0357,2e-05,5.77851]
[1776627555574,49.88,74983.48,1.5,0.0357,2e-05,5.77877]
[1776627560609,49.89,74983.0,1.5,0.0357,2e-05,5.77822]
[1776627569674,49.89,74988.84,1.5,0.03583,2e-05,5.79682]
[1776627577691,49.89,74992.7,1.5,0.03591,2e-05,5.8063]
[1776627583774,49.9,74995.5,1.5,0.03598,2e-05,5.8157]
[1776627588808,49.9,75008.58,1.5,0.03626,2e-05,5.85454]
[1776627595054,49.9,75008.82,1.5,0.03627,2e-05,5.8555]
[1776627601900,49.9,75008.61,1.5,0.03627,2e-05,5.85532]
[1776627606940,49.9,75004.24,1.5,0.03618,2e-05,5.84282]
[1776627611974,49.9,75004.24,1.5,0.03618,2e-05,5.84322]
[1776627617010,49.9,74993.43,1.5,0.03595,2e-05,5.81195]
[1776627617022,49.9,74993.43,1.5,0.03595,2e-05,5.81195]
[1776627617023,49.9,74993.43,1.5,0.03595,2e-05,5.81195]
[1776627622045,49.9,74996.5,1.5,0.03602,2e-05,5.82168]
[1776627627080,49.91,74997.48,1.5,0.03605,2e-05,5.82513]
[1776627628029,49.91,74997.48,1.5,0.03605,2e-05,5.82513]
[1776627634129,49.91,74997.28,1.5,0.03603,2e-05,5.82282]
[1776627641178,49.91,74996.55,1.5,0.03602,2e-05,5.82147]
[1776627646213,49.91,74990.14,1.5,0.03589,2e-05,5.80332]
[1776627651248,49.91,74990.16,1.5,0.0359,2e-05,5.80407]
[1776627658297,49.91,74993.7,1.5,0.03598,2e-05,5.81528]
[1776627664705,49.92,74993.24,1.5,0.03597,2e-05,5.81429]
[1776627671278,49.92,74993.33,1.5,0.03598,2e-05,5.81538]
[1776627676424,49.92,74996.5,1.5,0.03606,2e-05,5.82553]
[1776627678709,49.92,75003.88,1.5,0.03622,2e-05,5.84728]
[1776627678758,49.92,75008.55,1.5,0.03632,2e-05,5.86107]
[1776627679565,49.92,75008.55,1.5,0.03632,2e-05,5.86107]
[1776627679639,49.92,75014.95,1.5,0.03646,2e-05,5.87996]
[1776627683309,49.92,75016.57,1.5,0.03649,2e-05,5.88474]
[1776627683822,49.92,75028.95,1.5,0.03676,2e-05,5.92135]
[1776627689516,49.93,75040.35,1.5,0.03703,2e-05,5.95726]
[1776627695536,49.93,75041.54,1.5,0.03705,2e-05,5.95959]
[1776627700596,49.93,75048.44,1.5,0.03722,2e-05,5.98226]
[1776627705633,49.94,75054.64,1.5,0.03737,2e-05,6.0022]
[1776627713556,49.94,75055.46,1.5,0.03739,2e-05,6.00515]
[1776627718724,49.95,75059.35,1.5,0.03749,2e-05,6.01943]
[1776627723759,49.95,75058.17,1.5,0.03748,2e-05,6.01697]
[1776627724690,49.95,75058.17,1.5,0.03748,2e-05,6.01697]
[1776627729801,49.95,75059.02,1.5,0.0375,2e-05,6.02077]
[1776627733876,49.95,75059.02,1.5,0.0375,2e-05,6.02077]
[1776627740138,49.96,75054.57,1.5,0.03742,2e-05,6.00973]
[1776627745942,49.96,75053.42,1.5,0.03741,2e-05,6.00758]
[1776627750531,49.96,75052.69,1.5,0.0374,2e-05,6.00605]
[1776627750978,49.96,75049.8,1.5,0.03733,2e-05,5.99741]
[1776627751640,49.96,75049.8,1.5,0.03733,2e-05,5.99741]
[1776627751986,49.96,75049.28,1.5,0.03731,2e-05,5.99356]
[1776627757021,49.97,75049.42,1.5,0.03732,2e-05,5.99514]
[1776627765078,49.97,75049.57,1.5,0.03734,2e-05,5.99743]
[1776627768677,49.97,75057.48,1.5,0.03752,2e-05,6.02172]
[1776627774140,49.98,75050.82,1.5,0.03738,2e-05,6.00304]
[1776627779138,49.98,75050.86,1.5,0.03738,2e-05,6.00362]
[1776627784211,49.98,75048.25,1.5,0.03734,2e-05,5.99776]
[1776627786138,49.98,75048.25,1.5,0.03734,2e-05,5.99776]
[1776627786958,49.98,75048.25,1.5,0.03734,2e-05,5.99776]
[1776627788437,49.98,75048.25,1.5,0.03734,2e-05,5.99808]
[1776627789155,49.98,75048.25,1.5,0.03734,2e-05,5.99808]
[1776627788538,49.98,75048.22,1.5,0.03734,2e-05,5.99824]
[1776627789245,49.98,75048.02,1.5,0.03734,2e-05,5.99746]
[1776627793662,49.98,75048.02,1.5,0.03734,2e-05,5.99746]
[1776627799316,49.99,75048.02,1.5,0.03736,2e-05,6.00004]
[1776627804351,49.99,75048.42,1.5,0.03738,2e-05,6.00256]
[1776627809386,50.0,75047.43,1.5,0.03737,2e-05,6.00094]
[1776627811484,50.0,75047.32,1.5,0.03736,2e-05,6.00088]
[1776627811579,50.0,75047.32,1.5,0.03736,2e-05,6.00088]
[1776627811666,50.0,75034.78,1.5,0.03708,2e-05,5.96126]
[1776627816936,50.0,75026.2,1.5,0.03688,2e-05,5.93548]
[1776627822480,50.0,75035.5,1.5,0.03708,2e-05,5.9624]
[1776627827515,49.99,75031.55,1.5,0.03699,2e-05,5.95013]
[1776627832550,49.99,75029.25,1.5,0.03694,2e-05,5.94291]
[1776627837586,49.99,75027.2,1.5,0.03689,2e-05,5.9365]
[1776627842624,49.99,75026.22,1.5,0.03687,2e-05,5.93333]
[1776627847659,49.99,75018.94,1.5,0.03671,2e-05,5.91161]
[1776627852694,49.99,75018.94,1.5,0.03671,2e-05,5.91155]
[1776627857729,49.99,75009.84,1.5,0.03651,2e-05,5.88466]
[1776627862764,49.99,75012.92,1.5,0.03658,2e-05,5.89385]
[1776627867799,49.99,75023.01,1.5,0.0368,2e-05,5.92356]
[1776627870820,49.99,75005.1,1.5,0.0364,2e-05,5.87063]
[1776627873935,49.99,74999.94,1.5,0.03628,2e-05,5.85307]
[1776627873938,49.99,74999.94,1.5,0.03628,2e-05,5.85307]
[1776627880889,49.99,74999.61,1.5,0.03628,2e-05,5.85264]
[1776627885846,49.99,75004.39,1.5,0.03638,2e-05,5.86695]
[1776627890962,49.99,75004.75,1.5,0.03639,2e-05,5.86823]
[1776627895997,49.99,75004.33,1.5,0.03638,2e-05,5.86717]
[1776627901224,49.99,74994.17,1.5,0.03616,2e-05,5.83751]
[1776627907251,50.0,75000.46,1.5,0.0363,2e-05,5.85631]
[1776627914628,50.0,74994.48,1.5,0.03618,2e-05,5.83929]
[1776627922186,50.0,75002.76,1.5,0.03636,2e-05,5.86406]
[1776627933292,50.0,75002.02,1.5,0.03633,2e-05,5.85955]
[1776627938327,50.0,75009.79,1.5,0.0365,2e-05,5.88238]
[1776627943362,50.0,75009.92,1.5,0.0365,2e-05,5.88265]
[1776627948397,50.0,75003.59,1.5,0.03636,2e-05,5.86402]
[1776627953433,50.0,75013.58,1.5,0.03658,2e-05,5.89344]
[1776627958469,50.0,75014.2,1.5,0.03659,2e-05,5.8951]
[1776627963504,50.0,75013.95,1.5,0.03659,2e-05,5.89419]
[1776627967537,50.0,75013.95,1.5,0.03659,2e-05,5.89419]
[1776627967540,50.0,75015.92,1.5,0.03663,2e-05,5.89988]
[1776627968864,50.0,75031.85,1.5,0.03698,2e-05,5.94744]
[1776627974345,50.0,75034.43,1.5,0.03705,2e-05,5.95638]
[1776627974641,50.0,75034.44,1.5,0.03705,2e-05,5.95705]
[1776627979296,50.0,75034.39,1.5,0.03705,2e-05,5.95654]
[1776627979330,50.0,75034.39,1.5,0.03705,2e-05,5.95631]
[1776627987678,50.01,75034.36,1.5,0.03707,2e-05,5.95891]
[1776627991706,50.01,75053.79,1.5,0.03749,2e-05,6.01566]
[1776627996741,50.01,75047.29,1.5,0.03736,2e-05,5.99759]
[1776628001775,50.02,75045.64,1.5,0.03733,2e-05,5.994]
[1776628006691,50.02,75044.32,1.5,0.03731,2e-05,5.99086]
[1776628012227,50.02,75040.29,1.5,0.03723,2e-05,5.98051]
[1776628018897,50.03,75041.49,1.5,0.03728,2e-05,5.98647]
[1776628023932,50.03,75047.13,1.5,0.03741,2e-05,6.00469]
[1776628028967,50.04,75046.66,1.5,0.03741,2e-05,6.00457]
[1776628034002,50.04,75048.69,1.5,0.03747,2e-05,6.01186]
[1776628034445,50.04,75048.69,1.5,0.03747,2e-05,6.01186]
[1776628041050,50.04,75050.08,1.5,0.03751,2e-05,6.01761]
[1776628046086,50.05,75048.14,1.5,0.03747,2e-05,6.01289]
[1776628046455,50.05,75048.14,1.5,0.03747,2e-05,6.01289]
[1776628052128,50.05,75046.82,1.5,0.03744,2e-05,6.00775]
[1776628057169,50.05,75038.15,1.5,0.03726,2e-05,5.98313]
[1776628059186,50.05,75026.91,1.5,0.03701,2e-05,5.95]
[1776628059287,50.06,75023.64,1.5,0.03695,2e-05,5.94092]
[1776628064464,50.06,75031.67,1.5,0.03712,2e-05,5.96448]
[1776628070263,50.05,75034.62,1.5,0.03718,2e-05,5.9722]
[1776628075299,50.05,75042.21,1.5,0.03734,2e-05,5.99407]
[1776628081341,50.05,75041.28,1.5,0.03731,2e-05,5.99036]
[1776628081759,50.05,75041.28,1.5,0.03731,2e-05,5.99036]
[1776628083383,50.05,75041.28,1.5,0.03731,2e-05,5.99036]
[1776628088035,50.05,75031.63,1.5,0.0371,2e-05,5.96177]
[1776628088391,50.05,75031.41,1.5,0.0371,2e-05,5.96146]
[1776628088962,50.05,75031.41,1.5,0.0371,2e-05,5.96146]
[1776628089398,50.05,75031.34,1.5,0.03709,2e-05,5.96115]
[1776628090340,50.05,75031.34,1.5,0.03709,2e-05,5.96115]
[1776628090405,50.05,75031.29,1.5,0.03709,2e-05,5.96091]
[1776628091102,50.05,75031.29,1.5,0.03709,2e-05,5.96091]
[1776628091412,50.05,75033.11,1.5,0.03714,2e-05,5.96666]
[1776628094261,50.05,75033.45,1.5,0.03714,2e-05,5.96747]
[1776628094433,50.05,75033.94,1.5,0.03715,2e-05,5.96882]
[1776628099468,50.05,75034.9,1.5,0.03719,2e-05,5.97337]
[1776628106517,50.06,75035.09,1.5,0.03721,2e-05,5.97626]
[1776628116694,50.06,75036.06,1.5,0.03724,2e-05,5.98013]
[1776628122629,50.07,75036.05,1.5,0.03725,2e-05,5.98178]
[1776628127664,50.08,75036.2,1.5,0.03727,2e-05,5.98385]
[1776628136727,50.08,75036.31,1.5,0.03729,2e-05,5.98706]
[1776628140755,50.09,75020.0,1.5,0.03694,2e-05,5.93989]
[1776628142088,50.09,75020.0,1.5,0.03694,2e-05,5.93989]
[1776628142191,50.09,75013.81,1.5,0.03681,2e-05,5.92197]
[1776628147804,50.09,75010.65,1.5,0.03674,2e-05,5.91249]
[1776628152839,50.09,75010.92,1.5,0.03675,2e-05,5.9132]
[1776628158881,50.09,75009.69,1.5,0.03672,2e-05,5.90948]
[1776628163916,50.09,75010.09,1.5,0.03673,2e-05,5.91058]
[1776628168951,50.09,75012.86,1.5,0.03679,2e-05,5.91863]
[1776628174993,50.09,75012.09,1.5,0.03675,2e-05,5.91366]
[1776628180016,50.09,75012.02,1.5,0.03675,2e-05,5.91335]
[1776628180028,50.09,75010.63,1.5,0.03672,2e-05,5.90922]
[1776628185063,50.09,75010.75,1.5,0.03674,2e-05,5.91169]
[1776628191105,50.1,75008.99,1.5,0.03672,2e-05,5.90902]
[1776628197147,50.1,75008.99,1.5,0.03674,2e-05,5.91151]
[1776628202182,50.11,75009.49,1.5,0.03677,2e-05,5.91503]
[1776628207233,50.11,75013.64,1.5,0.03687,2e-05,5.92888]
[1776628207334,50.12,75013.61,1.5,0.03687,2e-05,5.92917]
[1776628210405,50.12,75013.52,1.5,0.03687,2e-05,5.92921]
[1776628210507,50.12,75013.88,1.5,0.03688,2e-05,5.93015]
[1776628216290,50.12,75028.26,1.5,0.03721,2e-05,5.97464]
[1776628221326,50.12,75017.57,1.5,0.03698,2e-05,5.9445]
[1776628227369,50.13,75018.91,1.5,0.03703,2e-05,5.95057]
[1776628234418,50.14,75018.77,1.5,0.03703,2e-05,5.95032]
[1776628239453,50.14,75016.51,1.5,0.037,2e-05,5.94528]
[1776628244488,50.15,75020.52,1.5,0.0371,2e-05,5.95882]
[1776628250530,50.15,75027.78,1.5,0.03727,2e-05,5.98211]
[1776628255565,50.15,75027.8,1.5,0.03728,2e-05,5.9836]
[1776628260600,50.16,75026.45,1.5,0.03726,2e-05,5.98106]
[1776628266608,50.16,75026.49,1.5,0.03727,2e-05,5.98208]
[1776628268268,50.16,75006.48,1.5,0.03684,2e-05,5.92407]
[1776628269664,50.16,75006.34,1.5,0.03684,2e-05,5.92356]
[1776628275724,50.16,75003.91,1.5,0.03678,2e-05,5.91609]
[1776628280748,50.16,74994.7,1.5,0.03658,2e-05,5.88889]
[1776628285782,50.16,74992.33,1.5,0.03653,2e-05,5.8819]
[1776628286817,50.16,74992.33,1.5,0.03653,2e-05,5.8819]
[1776628292273,50.16,74984.72,1.5,0.03636,2e-05,5.85966]
[1776628294756,50.16,74983.59,1.5,0.03633,2e-05,5.85395]
[1776628300888,50.16,74979.53,1.5,0.03624,2e-05,5.84237]
[1776628305923,50.16,74983.9,1.5,0.03634,2e-05,5.85532]
[1776628312521,50.16,74980.8,1.5,0.03627,2e-05,5.84635]
[1776628315289,50.16,74980.34,1.5,0.03626,2e-05,5.84514]
[1776628315409,50.16,74984.45,1.5,0.03635,2e-05,5.85721]
[1776628321030,50.17,74983.67,1.5,0.03635,2e-05,5.85733]
[1776628326065,50.18,74992.19,1.5,0.03655,2e-05,5.88427]
[1776628331614,50.18,74998.76,1.5,0.0367,2e-05,5.90499]
[1776628337141,50.18,74990.98,1.5,0.03655,2e-05,5.88438]
[1776628343184,50.19,74991.36,1.5,0.03658,2e-05,5.88754]
[1776628348220,50.19,74991.47,1.5,0.03659,2e-05,5.88953]
[1776628353255,50.2,74991.65,1.5,0.03659,2e-05,5.88918]
[1776628358290,50.2,74991.62,1.5,0.0366,2e-05,5.8907]
[1776628363325,50.21,74991.51,1.5,0.03661,2e-05,5.89197]
[1776628368360,50.21,74989.38,1.5,0.03658,2e-05,5.88729]
[1776628375409,50.22,74982.91,1.5,0.03646,2e-05,5.87069]
[1776628379738,50.22,74982.91,1.5,0.03646,2e-05,5.87069]
[1776628381458,50.22,74981.01,1.5,0.03643,2e-05,5.86688]
[1776628382711,50.22,74981.48,1.5,0.03644,2e-05,5.86861]
[1776628388502,50.23,74992.29,1.5,0.03669,2e-05,5.90259]
[1776628395550,50.23,74995.9,1.5,0.03679,2e-05,5.91558]
[1776628400586,50.24,74991.84,1.5,0.03671,2e-05,5.9051]
[1776628406628,50.24,74991.34,1.5,0.03672,2e-05,5.90549]
[1776628411663,50.25,74989.82,1.5,0.03668,2e-05,5.90008]
[1776628416698,50.25,75000.28,1.5,0.03692,2e-05,5.93249]
[1776628421733,50.25,74992.11,1.5,0.03675,2e-05,5.90988]
[1776628426769,50.26,74993.7,1.5,0.0368,2e-05,5.91609]
[1776628431804,50.26,74996.41,1.5,0.03687,2e-05,5.92553]
[1776628436838,50.27,74995.81,1.5,0.03687,2e-05,5.92517]
[1776628450936,50.28,74995.65,1.5,0.0369,2e-05,5.92862]
[1776628457986,50.28,74995.84,1.5,0.03691,2e-05,5.93113]
[1776628463021,50.29,74995.99,1.5,0.03693,2e-05,5.93295]
[1776628468055,50.29,74980.06,1.5,0.03659,2e-05,5.88748]
[1776628473091,50.29,74980.85,1.5,0.03661,2e-05,5.88903]
[1776628478127,50.3,74981.01,1.5,0.03662,2e-05,5.89125]
[1776628482035,50.3,74976.59,1.5,0.03654,2e-05,5.87935]
[1776628482156,50.3,74975.33,1.5,0.03651,2e-05,5.87603]
[1776628488198,50.3,74967.35,1.5,0.03634,2e-05,5.85282]
[1776628493233,50.3,74966.16,1.5,0.03632,2e-05,5.84954]
[1776628499275,50.3,74963.17,1.5,0.03625,2e-05,5.8411]
[1776628504637,50.3,74964.02,1.5,0.03627,2e-05,5.84382]
[1776628511704,50.3,74964.48,1.5,0.03629,2e-05,5.84549]
[1776628514826,50.31,74928.89,1.5,0.03553,2e-05,5.74274]
[1776628520106,50.31,74927.98,1.5,0.03552,2e-05,5.74131]
[1776628526538,50.31,74928.85,1.5,0.03555,2e-05,5.74486]
[1776628533828,50.31,74928.85,1.5,0.03555,2e-05,5.74507]
[1776628536733,50.32,74928.81,1.5,0.03555,2e-05,5.74432]
[1776628542587,50.32,74929.99,1.5,0.03558,2e-05,5.74909]
[1776628547998,50.32,74930.13,1.5,0.03559,2e-05,5.75041]
[1776628553664,50.33,74937.71,1.5,0.03576,2e-05,5.77333]
[1776628558699,50.33,74938.81,1.5,0.03579,2e-05,5.77734]
[1776628563734,50.33,74941.62,1.5,0.03586,2e-05,5.78615]
[1776628570024,50.33,74944.56,1.5,0.03592,2e-05,5.79541]
[1776628577172,50.33,74957.82,1.5,0.03621,2e-05,5.83468]
[1776628583515,50.33,74966.86,1.5,0.03641,2e-05,5.8612]
[1776628596314,50.33,74967.06,1.5,0.03641,2e-05,5.8619]
[1776628596966,50.34,74967.02,1.5,0.0364,2e-05,5.85988]
[1776628602002,50.34,74969.15,1.5,0.03647,2e-05,5.86847]
[1776628607039,50.35,74971.04,1.5,0.03653,2e-05,5.87628]
[1776628608129,50.35,74981.84,1.5,0.03676,2e-05,5.9084]
[1776628615095,50.36,74989.52,1.5,0.03695,2e-05,5.9335]
[1776628621137,50.36,74988.98,1.5,0.03695,2e-05,5.93389]
[1776628625165,50.36,74971.49,1.5,0.03658,2e-05,5.88389]
[1776628631207,50.37,74971.47,1.5,0.0366,2e-05,5.88622]
[1776628636242,50.38,74969.84,1.5,0.03658,2e-05,5.88342]
[1776628641277,50.38,74969.48,1.5,0.03659,2e-05,5.88436]
[1776628646312,50.39,74968.3,1.5,0.03658,2e-05,5.8829]
[1776628652111,50.39,74970.44,1.5,0.03662,2e-05,5.88866]
[1776628654719,50.39,74972.71,1.5,0.03668,2e-05,5.89607]
[1776628659966,50.4,74973.26,1.5,0.03671,2e-05,5.89957]
[1776628665445,50.4,74986.07,1.5,0.037,2e-05,5.93966]
[1776628673501,50.41,74987.21,1.5,0.03705,2e-05,5.94536]
[1776628678537,50.41,74987.1,1.5,0.03705,2e-05,5.94651]
[1776628683633,50.42,74988.76,1.5,0.0371,2e-05,5.95257]
[1776628689614,50.42,74989.88,1.5,0.03714,2e-05,5.95781]
[1776628695121,50.42,74990.87,1.5,0.03717,2e-05,5.96179]
[1776628704719,50.43,74994.77,1.5,0.03728,2e-05,5.97612]
[1776628710760,50.44,74993.04,1.5,0.03725,2e-05,5.97243]
[1776628715796,50.44,74994.22,1.5,0.03727,2e-05,5.97455]
[1776628723852,50.44,74994.53,1.5,0.03729,2e-05,5.97725]
[1776628728889,50.45,74992.74,1.5,0.03726,2e-05,5.97305]
[1776628733925,50.45,74994.91,1.5,0.03732,2e-05,5.98079]
[1776628740974,50.45,74995.19,1.5,0.03733,2e-05,5.98311]
[1776628746009,50.46,74994.84,1.5,0.03733,2e-05,5.98315]
[1776628751046,50.46,75006.39,1.5,0.0376,2e-05,6.01844]
[1776628756080,50.46,75009.52,1.5,0.03767,2e-05,6.02849]
[1776628761115,50.46,75009.07,1.5,0.03767,2e-05,6.02786]
[1776628766151,50.46,75009.55,1.5,0.03768,2e-05,6.02999]
[1776628772193,50.47,75010.0,1.5,0.03768,2e-05,6.02966]
[1776628780250,50.47,75010.52,1.5,0.03771,2e-05,6.03241]
[1776628785284,50.47,75008.77,1.5,0.03767,2e-05,6.02794]
[1776628790321,50.47,74998.48,1.5,0.03745,2e-05,5.99826]
[1776628795355,50.48,74991.94,1.5,0.03732,2e-05,5.97994]
[1776628801404,50.48,74987.44,1.5,0.03723,2e-05,5.96801]
[1776628805757,50.48,74988.78,1.5,0.03726,2e-05,5.97264]
[1776628806394,50.48,74987.12,1.5,0.03723,2e-05,5.96796]
[1776628806496,50.48,74975.22,1.5,0.03697,2e-05,5.93314]
[1776628811521,50.48,74969.25,1.5,0.03683,2e-05,5.91504]
[1776628816832,50.48,74958.99,1.5,0.03661,2e-05,5.88456]
[1776628820825,50.48,74963.93,1.5,0.03671,2e-05,5.89874]
[1776628820918,50.48,74978.28,1.5,0.03703,2e-05,5.94077]
[1776628822747,50.48,74979.3,1.5,0.03705,2e-05,5.94405]
[1776628823138,50.48,74979.36,1.5,0.03705,2e-05,5.94434]
[1776628828592,50.48,74978.9,1.5,0.03704,2e-05,5.94217]
[1776628833903,50.48,74980.72,1.5,0.03706,2e-05,5.94437]
[1776628834004,50.48,74980.09,1.5,0.03704,2e-05,5.94236]
[1776628839669,50.48,74980.6,1.5,0.03706,2e-05,5.94513]
[1776628844704,50.48,74981.17,1.5,0.03708,2e-05,5.94822]
[1776628847311,50.48,74977.47,1.5,0.03701,2e-05,5.93789]
[1776628847725,50.49,74968.25,1.5,0.03681,2e-05,5.9111]
[1776628852763,50.48,74967.49,1.5,0.03679,2e-05,5.90832]
[1776628857799,50.48,74966.31,1.5,0.03676,2e-05,5.9044]
[1776628863273,50.48,74966.36,1.5,0.03676,2e-05,5.9042]
[1776628872904,50.48,74953.76,1.5,0.03648,2e-05,5.86693]
[1776628875073,50.48,74953.68,1.5,0.03648,2e-05,5.86668]
[1776628880960,50.48,74938.94,1.5,0.03616,2e-05,5.82395]
[1776628883981,50.48,74917.85,1.5,0.03572,2e-05,5.76309]
[1776628886307,50.48,74909.54,1.5,0.03554,2e-05,5.73924]
[1776628887981,50.48,74918.19,1.5,0.03573,2e-05,5.76446]
[1776628888030,50.48,74918.19,1.5,0.03573,2e-05,5.76446]
[1776628888310,50.48,74918.19,1.5,0.03573,2e-05,5.76446]
[1776628888083,50.48,74908.95,1.5,0.03553,2e-05,5.73801]
[1776628888840,50.48,74908.95,1.5,0.03553,2e-05,5.73801]
[1776628889019,50.48,74908.08,1.5,0.03551,2e-05,5.73564]
[1776628893048,50.49,74881.74,1.5,0.03495,2e-05,5.65864]
[1776628898118,50.49,74869.15,1.5,0.03471,2e-05,5.62476]
[1776628903123,50.49,74874.58,1.5,0.03483,2e-05,5.64191]
[1776628908158,50.5,74873.52,1.5,0.03482,2e-05,5.64054]
[1776628913193,50.5,74876.92,1.5,0.0349,2e-05,5.65186]
[1776628918229,50.51,74863.19,1.5,0.03463,2e-05,5.61467]
[1776628923267,50.51,74856.15,1.5,0.0345,2e-05,5.59664]
[1776628923539,50.51,74856.15,1.5,0.0345,2e-05,5.59664]
[1776628923571,50.51,74856.15,1.5,0.0345,2e-05,5.59664]
[1776628923738,50.51,74856.15,1.5,0.0345,2e-05,5.59664]
[1776628924889,50.51,74855.1,1.5,0.03448,2e-05,5.59407]
[1776628925281,50.51,74853.85,1.5,0.03446,2e-05,5.59037]
[1776628930317,50.51,74854.52,1.5,0.03446,2e-05,5.5914]
[1776628934815,50.51,74846.87,1.5,0.0343,2e-05,5.5693]
[1776628936896,50.51,74849.61,1.5,0.03436,2e-05,5.57675]
[1776628942404,50.51,74849.63,1.5,0.03435,2e-05,5.57595]
[1776628947978,50.51,74836.47,1.5,0.03408,2e-05,5.53846]
[1776628948042,50.51,74836.47,1.5,0.03408,2e-05,5.53846]
[1776628948366,50.51,74836.47,1.5,0.03408,2e-05,5.53846]
[1776628948562,50.51,74836.75,1.5,0.03408,2e-05,5.53917]
[1776628949136,50.51,74836.75,1.5,0.03408,2e-05,5.53917]
[1776628951067,50.51,74814.24,1.5,0.03362,2e-05,5.47619]
[1776628953064,50.51,74808.06,1.5,0.03349,2e-05,5.45665]
[1776628959244,50.51,74797.61,1.5,0.03328,2e-05,5.42809]
[1776628964840,50.51,74807.92,1.5,0.03349,2e-05,5.4573]
[1776628967420,50.51,74813.86,1.5,0.03361,2e-05,5.47392]
[1776628967657,50.51,74814.53,1.5,0.03362,2e-05,5.47581]
[1776628970500,50.51,74818.05,1.5,0.0337,2e-05,5.48567]
[1776628975634,50.51,74816.59,1.5,0.03367,2e-05,5.48157]
[1776628977689,50.51,74796.18,1.5,0.03326,2e-05,5.42508]
[1776628979383,50.51,74796.18,1.5,0.03326,2e-05,5.42508]
[1776628980535,50.51,74793.52,1.5,0.03321,2e-05,5.41795]
[1776628980545,50.51,74793.52,1.5,0.03321,2e-05,5.41795]
[1776628984747,50.51,74771.15,1.5,0.03276,2e-05,5.35709]
[1776628987767,50.51,74787.69,1.5,0.0331,2e-05,5.40311]
[1776628993024,50.51,74799.9,1.5,0.03335,2e-05,5.43736]
[1776628999358,50.52,74783.72,1.5,0.03303,2e-05,5.39326]
[1776629004618,50.52,74786.06,1.5,0.03308,2e-05,5.40064]
[1776629004712,50.52,74786.06,1.5,0.03308,2e-05,5.40064]
[1776629005893,50.52,74755.5,1.5,0.03248,2e-05,5.31727]
[1776629007913,50.52,74753.07,1.5,0.03243,2e-05,5.31094]
[1776629007917,50.52,74753.07,1.5,0.03243,2e-05,5.31094]
[1776629013031,50.53,74762.92,1.5,0.03264,2e-05,5.33915]
[1776629017079,50.53,74763.06,1.5,0.03265,2e-05,5.34005]
[1776629021005,50.54,74785.83,1.5,0.03311,2e-05,5.40419]
[1776629026117,50.54,74792.6,1.5,0.03325,2e-05,5.42347]
[1776629026229,50.54,74792.6,1.5,0.03325,2e-05,5.42347]
[1776629026269,50.54,74792.6,1.5,0.03325,2e-05,5.42347]
[1776629029929,50.54,74775.94,1.5,0.03292,2e-05,5.37811]
[1776629036218,50.54,74791.64,1.5,0.03324,2e-05,5.4224]
[1776629042155,50.54,74795.1,1.5,0.03332,2e-05,5.43274]
[1776629047192,50.55,74781.95,1.5,0.03306,2e-05,5.39713]
[1776629047574,50.55,74781.95,1.5,0.03306,2e-05,5.39713]
[1776629047665,50.55,74781.95,1.5,0.03306,2e-05,5.39713]
[1776629053236,50.55,74775.65,1.5,0.03294,2e-05,5.38092]
[1776629058537,50.55,74775.49,1.5,0.03295,2e-05,5.3814]
[1776629058543,50.55,74775.49,1.5,0.03295,2e-05,5.3814]
[1776629061297,50.55,74758.72,1.5,0.03262,2e-05,5.33605]
[1776629061789,50.55,74758.72,1.5,0.03262,2e-05,5.33605]
[1776629067339,50.56,74764.16,1.5,0.03274,2e-05,5.35258]
[1776629072374,50.56,74761.02,1.5,0.03267,2e-05,5.34276]
[1776629077409,50.56,74759.75,1.5,0.03266,2e-05,5.34049]
[1776629082444,50.57,74762.52,1.5,0.03272,2e-05,5.34923]
[1776629087480,50.57,74753.01,1.5,0.03254,2e-05,5.32448]
[1776629092515,50.57,74762.48,1.5,0.03274,2e-05,5.35148]
[1776629097550,50.58,74763.06,1.5,0.03276,2e-05,5.35416]
[1776629103592,50.58,74762.43,1.5,0.03275,2e-05,5.35374]
[1776629108629,50.58,74760.41,1.5,0.03272,2e-05,5.34929]
[1776629112903,50.59,74761.59,1.5,0.03275,2e-05,5.35341]
[1776629114645,50.59,74742.34,1.5,0.03237,2e-05,5.30118]
[1776629123610,50.59,74741.9,1.5,0.03238,2e-05,5.30239]
[1776629124174,50.59,74740.94,1.5,0.03237,2e-05,5.30008]
[1776629124511,50.59,74740.94,1.5,0.03237,2e-05,5.30008]
[1776629126173,50.6,74723.02,1.5,0.03202,2e-05,5.25219]
[1776629128028,50.6,74723.24,1.5,0.03203,2e-05,5.25354]
[1776629129663,50.6,74736.26,1.5,0.03229,2e-05,5.28949]
[1776629130309,50.6,74736.26,1.5,0.03229,2e-05,5.28949]
[1776629135820,50.6,74739.98,1.5,0.03237,2e-05,5.29937]
[1776629140854,50.61,74740.12,1.5,0.03238,2e-05,5.30126]
[1776629142402,50.61,74740.12,1.5,0.03238,2e-05,5.30126]
[1776629142470,50.61,74740.12,1.5,0.03238,2e-05,5.30126]
[1776629142708,50.61,74740.13,1.5,0.03238,2e-05,5.30189]
[1776629142835,50.61,74740.13,1.5,0.03238,2e-05,5.30189]
[1776629153450,50.62,74734.52,1.5,0.03229,2e-05,5.28941]
[1776629158983,50.62,74737.72,1.5,0.03237,2e-05,5.30032]
[1776629164018,50.63,74738.81,1.5,0.03241,2e-05,5.30473]
[1776629164694,50.63,74738.81,1.5,0.03241,2e-05,5.30473]
[1776629170060,50.63,74731.6,1.5,0.03228,2e-05,5.28692]
[1776629175095,50.64,74733.48,1.5,0.03233,2e-05,5.29357]
[1776629180130,50.64,74736.82,1.5,0.0324,2e-05,5.30408]
[1776629185165,50.64,74742.32,1.5,0.03252,2e-05,5.32035]
[1776629194228,50.65,74742.01,1.5,0.03252,2e-05,5.31944]
[1776629196007,50.65,74742.0,1.5,0.03252,2e-05,5.31967]
[1776629201276,50.66,74743.66,1.5,0.03256,2e-05,5.32575]
[1776629206312,50.66,74742.56,1.5,0.03255,2e-05,5.32401]
[1776629211347,50.66,74743.22,1.5,0.03257,2e-05,5.32706]
[1776629216382,50.67,74743.08,1.5,0.03258,2e-05,5.32789]
[1776629221417,50.67,74733.42,1.5,0.0324,2e-05,5.3029]
[1776629226452,50.67,74727.92,1.5,0.0323,2e-05,5.28939]
[1776629231515,50.68,74731.72,1.5,0.03239,2e-05,5.30114]
[1776629236522,50.68,74748.75,1.5,0.03273,2e-05,5.34891]
[1776629238550,50.68,74760.27,1.5,0.03296,2e-05,5.38087]
[1776629238867,50.68,74762.9,1.5,0.03302,2e-05,5.38808]
[1776629244577,50.68,74783.12,1.5,0.03343,2e-05,5.44456]
[1776629247776,50.69,74810.75,1.5,0.03398,2e-05,5.52138]
[1776629247969,50.69,74810.75,1.5,0.03398,2e-05,5.52138]
[1776629252092,50.68,74797.64,1.5,0.0337,2e-05,5.48214]
[1776629252445,50.68,74797.64,1.5,0.0337,2e-05,5.48214]
[1776629259683,50.68,74789.73,1.5,0.03354,2e-05,5.46038]
[1776629259788,50.68,74789.73,1.5,0.03354,2e-05,5.46038]
[1776629265725,50.69,74786.61,1.5,0.03348,2e-05,5.45202]
[1776629270760,50.69,74786.26,1.5,0.03348,2e-05,5.45133]
[1776629275795,50.69,74781.66,1.5,0.03339,2e-05,5.43897]
[1776629278556,50.69,74781.12,1.5,0.03338,2e-05,5.43756]
[1776629278562,50.69,74781.12,1.5,0.03338,2e-05,5.43756]
[1776629283850,50.69,74785.29,1.5,0.03347,2e-05,5.44969]
[1776629289632,50.69,74787.04,1.5,0.0335,2e-05,5.45477]
[1776629294771,50.69,74794.53,1.5,0.03365,2e-05,5.47566]
[1776629296942,50.69,74811.81,1.5,0.03401,2e-05,5.52379]
[1776629299164,50.69,74812.52,1.5,0.03402,2e-05,5.52571]
[1776629304998,50.69,74813.03,1.5,0.03403,2e-05,5.52675]
[1776629306672,50.69,74813.03,1.5,0.03403,2e-05,5.52675]
[1776629312047,50.69,74815.6,1.5,0.03406,2e-05,5.53111]
[1776629317083,50.69,74816.36,1.5,0.03408,2e-05,5.53293]
[1776629322118,50.69,74817.94,1.5,0.03411,2e-05,5.53706]
[1776629327153,50.69,74813.19,1.5,0.03401,2e-05,5.52355]
[1776629332188,50.69,74809.95,1.5,0.03394,2e-05,5.51438]
[1776629334202,50.69,74793.53,1.5,0.03361,2e-05,5.46872]
[1776629335530,50.69,74793.53,1.5,0.03361,2e-05,5.46872]
[1776629339713,50.69,74791.41,1.5,0.03357,2e-05,5.46312]
[1776629345279,50.69,74803.55,1.5,0.03381,2e-05,5.49714]
[1776629347750,50.69,74803.42,1.5,0.03381,2e-05,5.49679]
[1776629350722,50.69,74806.64,1.5,0.03388,2e-05,5.50578]
[1776629356356,50.69,74806.05,1.5,0.03387,2e-05,5.50408]
[1776629361086,50.69,74806.58,1.5,0.03388,2e-05,5.50555]
[1776629366433,50.69,74807.91,1.5,0.0339,2e-05,5.50921]
[1776629371468,50.69,74816.45,1.5,0.03406,2e-05,5.53051]
[1776629377513,50.69,74818.35,1.5,0.0341,2e-05,5.53553]
[1776629378126,50.69,74818.35,1.5,0.0341,2e-05,5.53553]
[1776629383049,50.68,74814.69,1.5,0.03402,2e-05,5.52505]
[1776629383556,50.68,74835.79,1.5,0.03445,2e-05,5.58414]
[1776629386616,50.68,74837.38,1.5,0.03448,2e-05,5.58845]
[1776629392619,50.68,74836.02,1.5,0.03445,2e-05,5.58368]
[1776629397654,50.68,74837.27,1.5,0.03447,2e-05,5.58647]
[1776629402689,50.68,74825.83,1.5,0.03423,2e-05,5.55363]
[1776629403667,50.68,74825.83,1.5,0.03423,2e-05,5.55363]
[1776629408731,50.68,74825.43,1.5,0.03422,2e-05,5.55179]
[1776629413766,50.67,74821.76,1.5,0.03414,2e-05,5.54102]
[1776629419809,50.67,74821.59,1.5,0.03413,2e-05,5.53999]
[1776629424843,50.67,74821.43,1.5,0.03412,2e-05,5.53906]
[1776629429878,50.67,74837.05,1.5,0.03444,2e-05,5.58228]
[1776629432824,50.67,74837.07,1.5,0.03442,2e-05,5.57954]
[1776629437935,50.67,74842.95,1.5,0.03453,2e-05,5.595]
[1776629442970,50.66,74832.08,1.5,0.0343,2e-05,5.5635]
[1776629446265,50.66,74832.04,1.5,0.0343,2e-05,5.56324]
[1776629452034,50.66,74825.57,1.5,0.03416,2e-05,5.54391]
[1776629457069,50.66,74825.09,1.5,0.03415,2e-05,5.54202]
[1776629462104,50.66,74830.2,1.5,0.03425,2e-05,5.55576]
[1776629463304,50.66,74830.2,1.5,0.03425,2e-05,5.55576]
[1776629469153,50.65,74833.51,1.5,0.03431,2e-05,5.56405]
[1776629474188,50.65,74834.26,1.5,0.03432,2e-05,5.5654]
[1776629480343,50.65,74833.87,1.5,0.0343,2e-05,5.56371]
[1776629486272,50.65,74834.13,1.5,0.0343,2e-05,5.56328]
[1776629492314,50.65,74834.49,1.5,0.03429,2e-05,5.56101]
[1776629497382,50.64,74833.79,1.5,0.03427,2e-05,5.55849]
[1776629503391,50.64,74834.57,1.5,0.03428,2e-05,5.55975]
[1776629507627,50.64,74834.98,1.5,0.03428,2e-05,5.5605]
[1776629511447,50.64,74852.6,1.5,0.03464,2e-05,5.60937]
[1776629516482,50.64,74862.17,1.5,0.03483,2e-05,5.63526]
[1776629521517,50.63,74866.55,1.5,0.03491,2e-05,5.64639]
[1776629522273,50.63,74866.55,1.5,0.03491,2e-05,5.64639]
[1776629528566,50.63,74865.23,1.5,0.03487,2e-05,5.64067]
[1776629533601,50.62,74864.96,1.5,0.03485,2e-05,5.63861]
[1776629538636,50.62,74864.96,1.5,0.03484,2e-05,5.63735]
[1776629543671,50.62,74867.09,1.5,0.03488,2e-05,5.64214]
[1776629548706,50.61,74866.85,1.5,0.03487,2e-05,5.64021]
[1776629549978,50.61,74866.85,1.5,0.03487,2e-05,5.64021]
[1776629555056,50.61,74867.05,1.5,0.03485,2e-05,5.63735]
[1776629555182,50.61,74867.05,1.5,0.03485,2e-05,5.63735]
[1776629555982,50.61,74867.05,1.5,0.03485,2e-05,5.63735]
[1776629556026,50.61,74816.27,1.5,0.0338,2e-05,5.49395]
[1776629557981,50.61,74824.55,1.5,0.03397,2e-05,5.51681]
[1776629563811,50.61,74832.43,1.5,0.03412,2e-05,5.53849]
[1776629569853,50.61,74832.07,1.5,0.03411,2e-05,5.53713]
[1776629579761,50.61,74840.68,1.5,0.03429,2e-05,5.561]
[1776629584958,50.6,74843.64,1.5,0.03434,2e-05,5.56818]
[1776629589993,50.6,74853.81,1.5,0.03455,2e-05,5.59621]
[1776629593000,50.6,74855.09,1.5,0.03457,2e-05,5.59952]
[1776629593025,50.6,74855.09,1.5,0.03457,2e-05,5.59952]
[1776629593138,50.6,74855.09,1.5,0.03457,2e-05,5.59952]
[1776629593200,50.6,74855.09,1.5,0.03457,2e-05,5.59952]
[1776629594025,50.6,74783.45,1.5,0.03311,2e-05,5.39969]
[1776629594289,50.6,74783.45,1.5,0.03311,2e-05,5.39969]
[1776629594750,50.6,74783.45,1.5,0.03311,2e-05,5.39969]
[1776629597046,50.6,74762.97,1.5,0.03271,2e-05,5.34396]
[1776629599503,50.6,74755.6,1.5,0.03257,2e-05,5.3244]
[1776629600442,50.6,74752.74,1.5,0.03252,2e-05,5.3169]
[1776629605144,50.61,74765.47,1.5,0.03278,2e-05,5.35282]
[1776629609290,50.61,74769.22,1.5,0.03286,2e-05,5.36426]
[1776629615881,50.61,74774.41,1.5,0.03296,2e-05,5.37719]
[1776629621227,50.62,74775.97,1.5,0.033,2e-05,5.38284]
[1776629626262,50.62,74785.7,1.5,0.0332,2e-05,5.41049]
[1776629629379,50.62,74787.1,1.5,0.03323,2e-05,5.41463]
[1776629629394,50.62,74787.1,1.5,0.03323,2e-05,5.41463]
[1776629635326,50.62,74796.96,1.5,0.03343,2e-05,5.44255]
[1776629640362,50.62,74805.47,1.5,0.03361,2e-05,5.46654]
[1776629645397,50.62,74805.85,1.5,0.03361,2e-05,5.46787]
[1776629647550,50.62,74805.76,1.5,0.03361,2e-05,5.46768]
[1776629654459,50.62,74806.22,1.5,0.03363,2e-05,5.46947]
[1776629661509,50.63,74806.44,1.5,0.03363,2e-05,5.47047]
[1776629662718,50.63,74806.44,1.5,0.03363,2e-05,5.47047]
[1776629662731,50.63,74806.44,1.5,0.03363,2e-05,5.47047]
[1776629668558,50.63,74812.81,1.5,0.03376,2e-05,5.48842]
[1776629671088,50.63,74812.81,1.5,0.03376,2e-05,5.48842]
[1776629676614,50.63,74814.17,1.5,0.03378,2e-05,5.49003]
[1776629681649,50.63,74819.89,1.5,0.0339,2e-05,5.50605]
[1776629687691,50.63,74820.15,1.5,0.0339,2e-05,5.50682]
[1776629692726,50.63,74826.2,1.5,0.03403,2e-05,5.52371]
[1776629697508,50.63,74828.46,1.5,0.03407,2e-05,5.52995]
[1776629703802,50.63,74828.6,1.5,0.03407,2e-05,5.5301]
[1776629708838,50.63,74827.67,1.5,0.03405,2e-05,5.5273]
[1776629713721,50.63,74828.11,1.5,0.03406,2e-05,5.52833]
[1776629716688,50.63,74828.83,1.5,0.03407,2e-05,5.53017]
[1776629721929,50.62,74828.97,1.5,0.03407,2e-05,5.53023]
[1776629734016,50.62,74829.18,1.5,0.03406,2e-05,5.5278]
[1776629740060,50.62,74829.19,1.5,0.03406,2e-05,5.52756]
[1776629746102,50.62,74829.9,1.5,0.03407,2e-05,5.52934]
[1776629751137,50.62,74829.68,1.5,0.03406,2e-05,5.52856]
[1776629755168,50.62,74809.73,1.5,0.03366,2e-05,5.47286]
[1776629760203,50.62,74809.17,1.5,0.03365,2e-05,5.47163]
[1776629765238,50.62,74812.61,1.5,0.03372,2e-05,5.48143]
[1776629766772,50.62,74808.76,1.5,0.03364,2e-05,5.47079]
[1776629772287,50.62,74808.32,1.5,0.03364,2e-05,5.46998]
[1776629777322,50.63,74794.14,1.5,0.03336,2e-05,5.43121]
[1776629780343,50.63,74775.8,1.5,0.03299,2e-05,5.38112]
[1776629783793,50.63,74773.19,1.5,0.03294,2e-05,5.37438]
[1776629789406,50.63,74772.14,1.5,0.03293,2e-05,5.37298]
[1776629794440,50.63,74782.93,1.5,0.03314,2e-05,5.40127]
[1776629799478,50.64,74784.24,1.5,0.03317,2e-05,5.40567]
[1776629805520,50.64,74782.62,1.5,0.03315,2e-05,5.40215]
[1776629811561,50.64,74782.76,1.5,0.03316,2e-05,5.40346]
[1776629813230,50.64,74782.76,1.5,0.03316,2e-05,5.40346]
[1776629818611,50.64,74774.03,1.5,0.03299,2e-05,5.38042]
[1776629823645,50.65,74756.97,1.5,0.03266,2e-05,5.33476]
[1776629828680,50.65,74757.9,1.5,0.03269,2e-05,5.33857]
[1776629833052,50.65,74748.72,1.5,0.03251,2e-05,5.31432]
[1776629833148,50.65,74748.72,1.5,0.03251,2e-05,5.31432]
[1776629833293,50.65,74748.72,1.5,0.03251,2e-05,5.31432]
[1776629835031,50.65,74742.18,1.5,0.03239,2e-05,5.29711]
[1776629835092,50.65,74751.36,1.5,0.03257,2e-05,5.32238]
[1776629835759,50.65,74751.36,1.5,0.03257,2e-05,5.32238]
[1776629835798,50.66,74746.97,1.5,0.03249,2e-05,5.3107]
[1776629836760,50.66,74746.97,1.5,0.03249,2e-05,5.3107]
[1776629836861,50.66,74745.33,1.5,0.03246,2e-05,5.30653]
[1776629838363,50.66,74745.33,1.5,0.03246,2e-05,5.30653]
[1776629838751,50.66,74743.41,1.5,0.03242,2e-05,5.30099]
[1776629843786,50.66,74742.74,1.5,0.03242,2e-05,5.30073]
[1776629844409,50.66,74742.74,1.5,0.03242,2e-05,5.30073]
[1776629849828,50.66,74757.53,1.5,0.03272,2e-05,5.34273]
[1776629854733,50.67,74767.79,1.5,0.03292,2e-05,5.36938]
[1776629857674,50.67,74768.6,1.5,0.03294,2e-05,5.37223]
[1776629862921,50.67,74768.64,1.5,0.03295,2e-05,5.37356]
[1776629867960,50.67,74777.25,1.5,0.03313,2e-05,5.39812]
[1776629869320,50.67,74777.25,1.5,0.03313,2e-05,5.39812]
[1776629877026,50.68,74777.83,1.5,0.03315,2e-05,5.40109]
[1776629882069,50.68,74778.4,1.5,0.03317,2e-05,5.40343]
[1776629884080,50.68,74754.96,1.5,0.0327,2e-05,5.33952]
[1776629885735,50.68,74754.96,1.5,0.0327,2e-05,5.33974]
[1776629891129,50.69,74755.41,1.5,0.03272,2e-05,5.34248]
[1776629894246,50.69,74749.77,1.5,0.03262,2e-05,5.32761]
[1776629894265,50.69,74746.77,1.5,0.03256,2e-05,5.31997]
[1776629894701,50.69,74746.77,1.5,0.03256,2e-05,5.31997]
[1776629895409,50.69,74746.77,1.5,0.03256,2e-05,5.31997]
[1776629895157,50.69,74746.63,1.5,0.03256,2e-05,5.31959]
[1776629896219,50.69,74746.63,1.5,0.03256,2e-05,5.31959]
[1776629901371,50.69,74742.07,1.5,0.03248,2e-05,5.30825]
[1776629901373,50.69,74742.07,1.5,0.03248,2e-05,5.30888]
[1776629907241,50.69,74729.34,1.5,0.03223,2e-05,5.2737]
[1776629912276,50.69,74729.52,1.5,0.03221,2e-05,5.27137]
[1776629917310,50.69,74729.27,1.5,0.03221,2e-05,5.27026]
[1776629922346,50.69,74724.67,1.5,0.03211,2e-05,5.25748]
[1776629927381,50.69,74724.02,1.5,0.0321,2e-05,5.25541]
[1776629930404,50.69,74690.32,1.5,0.03145,2e-05,5.16489]
[1776629935439,50.69,74689.51,1.5,0.03144,2e-05,5.16322]
[1776629938202,50.69,74689.25,1.5,0.03143,2e-05,5.16273]
[1776629938288,50.69,74689.25,1.5,0.03143,2e-05,5.16283]
[1776629939242,50.69,74689.25,1.5,0.03143,2e-05,5.16283]
[1776629940872,50.69,74677.23,1.5,0.03121,2e-05,5.13201]
[1776629946521,50.7,74700.46,1.5,0.03168,2e-05,5.19724]
[1776629951556,50.71,74709.05,1.5,0.03186,2e-05,5.22264]
[1776629956590,50.71,74706.14,1.5,0.03182,2e-05,5.21708]
[1776629962633,50.72,74693.72,1.5,0.03161,2e-05,5.18661]
[1776629967668,50.73,74689.27,1.5,0.03154,2e-05,5.17724]
[1776629972703,50.74,74684.89,1.5,0.03146,2e-05,5.1658]
[1776629978745,50.74,74684.63,1.5,0.03148,2e-05,5.16821]
[1776629981929,50.75,74684.6,1.5,0.03149,2e-05,5.16917]
[1776629983739,50.75,74676.94,1.5,0.03135,2e-05,5.14985]
[1776629984346,50.75,74676.94,1.5,0.03135,2e-05,5.14985]
[1776629984414,50.75,74679.19,1.5,0.0314,2e-05,5.15701]
[1776629989824,50.75,74699.14,1.5,0.03178,2e-05,5.21044]
[1776629994859,50.75,74705.85,1.5,0.03191,2e-05,5.22831]
[1776629999894,50.75,74704.87,1.5,0.03189,2e-05,5.22552]
[1776630003125,50.75,74705.42,1.5,0.0319,2e-05,5.22693]
[1776630003167,50.75,74705.97,1.5,0.03191,2e-05,5.22838]
[1776630008957,50.76,74705.06,1.5,0.03191,2e-05,5.22843]
[1776630013992,50.77,74704.77,1.5,0.03192,2e-05,5.22968]
[1776630019026,50.77,74722.66,1.5,0.03228,2e-05,5.27979]
[1776630024062,50.77,74726.13,1.5,0.03236,2e-05,5.29071]
[1776630028302,50.78,74727.59,1.5,0.0324,2e-05,5.29557]
[1776630030202,50.78,74728.66,1.5,0.03242,2e-05,5.29906]
[1776630033732,50.78,74722.15,1.5,0.03229,2e-05,5.28029]
[1776630039167,50.79,74719.36,1.5,0.03225,2e-05,5.2747]
[1776630044202,50.79,74722.67,1.5,0.03233,2e-05,5.28534]
[1776630053265,50.8,74722.41,1.5,0.03235,2e-05,5.28762]
[1776630055539,50.8,74722.41,1.5,0.03235,2e-05,5.28762]
[1776630061321,50.81,74720.61,1.5,0.03233,2e-05,5.28547]
[1776630065975,50.81,74733.01,1.5,0.03258,2e-05,5.32034]
[1776630071392,50.82,74728.19,1.5,0.0325,2e-05,5.30898]
[1776630076427,50.82,74726.08,1.5,0.03247,2e-05,5.30509]
[1776630081465,50.83,74719.92,1.5,0.03236,2e-05,5.28996]
[1776630082504,50.83,74719.92,1.5,0.03236,2e-05,5.28996]
[1776630082554,50.83,74697.26,1.5,0.03193,2e-05,5.22927]
[1776630085834,50.83,74696.48,1.5,0.03192,2e-05,5.22846]
[1776630086498,50.83,74689.99,1.5,0.0318,2e-05,5.21104]
[1776630091534,50.83,74679.61,1.5,0.03158,2e-05,5.18105]
[1776630096569,50.83,74675.7,1.5,0.03151,2e-05,5.17081]
[1776630101604,50.83,74678.26,1.5,0.03156,2e-05,5.17786]
[1776630106638,50.83,74682.0,1.5,0.03163,2e-05,5.18796]
[1776630111674,50.83,74679.42,1.5,0.03159,2e-05,5.18119]
[1776630117418,50.83,74685.07,1.5,0.03169,2e-05,5.19636]
[1776630122751,50.83,74686.62,1.5,0.03172,2e-05,5.20048]
[1776630127788,50.83,74680.77,1.5,0.03161,2e-05,5.18498]
[1776630132823,50.83,74682.73,1.5,0.03165,2e-05,5.19032]
[1776630137858,50.83,74683.58,1.5,0.03167,2e-05,5.1927]
[1776630142070,50.83,74683.73,1.5,0.03167,2e-05,5.19315]
[1776630142150,50.83,74683.49,1.5,0.03167,2e-05,5.19252]
[1776630143862,50.83,74691.58,1.5,0.03183,2e-05,5.21462]
[1776630143905,50.84,74693.45,1.5,0.03187,2e-05,5.22007]
[1776630149947,50.83,74693.44,1.5,0.03186,2e-05,5.21985]
[1776630151964,50.83,74676.22,1.5,0.03152,2e-05,5.17148]
[1776630157000,50.84,74674.75,1.5,0.03149,2e-05,5.16792]
[1776630162043,50.84,74684.22,1.5,0.03168,2e-05,5.19325]
[1776630167078,50.84,74685.18,1.5,0.03169,2e-05,5.19585]
[1776630171076,50.84,74689.89,1.5,0.03178,2e-05,5.20842]
[1776630171106,50.84,74697.01,1.5,0.03192,2e-05,5.22749]
[1776630172732,50.84,74697.01,1.5,0.03192,2e-05,5.22749]
[1776630173121,50.84,74700.4,1.5,0.03199,2e-05,5.23736]
[1776630174785,50.84,74700.52,1.5,0.032,2e-05,5.23761]
[1776630175135,50.84,74701.75,1.5,0.03202,2e-05,5.24085]
[1776630180170,50.84,74702.78,1.5,0.03205,2e-05,5.24555]
[1776630184199,50.85,74718.99,1.5,0.03238,2e-05,5.29074]
[1776630185300,50.85,74718.99,1.5,0.03238,2e-05,5.29074]
[1776630185355,50.85,74718.99,1.5,0.03238,2e-05,5.29074]
[1776630191263,50.85,74723.34,1.5,0.03248,2e-05,5.30447]
[1776630195661,50.85,74723.19,1.5,0.03248,2e-05,5.3049]
[1776630196688,50.86,74722.64,1.5,0.03248,2e-05,5.30397]
[1776630202297,50.86,74722.42,1.5,0.03248,2e-05,5.3048]
[1776630202349,50.86,74703.96,1.5,0.03212,2e-05,5.25526]
[1776630207380,50.87,74689.6,1.5,0.03186,2e-05,5.21878]
[1776630211827,50.87,74696.89,1.5,0.032,2e-05,5.23764]
[1776630211863,50.87,74696.89,1.5,0.032,2e-05,5.23764]
[1776630212416,50.87,74697.55,1.5,0.03202,2e-05,5.2398]
[1776630213806,50.87,74697.55,1.5,0.03202,2e-05,5.2398]
[1776630214421,50.87,74697.55,1.5,0.03202,2e-05,5.23973]
[1776630220472,50.87,74691.12,1.5,0.03189,2e-05,5.22259]
[1776630225507,50.87,74683.15,1.5,0.03174,2e-05,5.20117]
[1776630230542,50.87,74684.48,1.5,0.03176,2e-05,5.2048]
[1776630235577,50.87,74689.77,1.5,0.03187,2e-05,5.21888]
[1776630236958,50.87,74689.77,1.5,0.03187,2e-05,5.21888]
[1776630237591,50.87,74693.4,1.5,0.03194,2e-05,5.22901]
[1776630242626,50.88,74696.52,1.5,0.03201,2e-05,5.23942]
[1776630247661,50.88,74697.49,1.5,0.03205,2e-05,5.24399]
[1776630252696,50.89,74712.28,1.5,0.03235,2e-05,5.2855]
[1776630258737,50.89,74714.64,1.5,0.03241,2e-05,5.29371]
[1776630267804,50.9,74720.46,1.5,0.03254,2e-05,5.31198]
[1776630272839,50.9,74720.89,1.5,0.03254,2e-05,5.3121]
[1776630277875,50.91,74708.15,1.5,0.03231,2e-05,5.2791]
[1776630282909,50.91,74707.49,1.5,0.03231,2e-05,5.27891]
[1776630287944,50.92,74707.63,1.5,0.03232,2e-05,5.28086]
[1776630292730,50.92,74711.72,1.5,0.03241,2e-05,5.29282]
[1776630298013,50.93,74711.89,1.5,0.03242,2e-05,5.29529]
[1776630303550,50.93,74716.61,1.5,0.03252,2e-05,5.30917]
[1776630308237,50.93,74716.9,1.5,0.03253,2e-05,5.31021]
[1776630314144,50.94,74718.38,1.5,0.03258,2e-05,5.3171]
[1776630319179,50.94,74708.39,1.5,0.0324,2e-05,5.29138]
[1776630324216,50.94,74715.6,1.5,0.03255,2e-05,5.31241]
[1776630329251,50.95,74719.75,1.5,0.03264,2e-05,5.32487]
[1776630334097,50.95,74717.07,1.5,0.03258,2e-05,5.31619]
[1776630339322,50.95,74727.02,1.5,0.03279,2e-05,5.34458]
[1776630344356,50.96,74734.25,1.5,0.03294,2e-05,5.36529]
[1776630349391,50.96,74740.19,1.5,0.03306,2e-05,5.38231]
[1776630354427,50.96,74745.75,1.5,0.03318,2e-05,5.3982]
[1776630357265,50.96,74746.14,1.5,0.03318,2e-05,5.39939]
[1776630362483,50.96,74746.24,1.5,0.03319,2e-05,5.40052]
[1776630367518,50.97,74745.14,1.5,0.03318,2e-05,5.39811]
[1776630370278,50.97,74730.37,1.5,0.03289,2e-05,5.35809]
[1776630375574,50.97,74722.13,1.5,0.03273,2e-05,5.337]
[1776630380610,50.97,74730.05,1.5,0.0329,2e-05,5.35961]
[1776630385645,50.98,74736.04,1.5,0.03302,2e-05,5.37683]
[1776630390680,50.98,74736.7,1.5,0.03304,2e-05,5.37942]
[1776630399520,50.98,74736.84,1.5,0.03303,2e-05,5.37785]
[1776630400975,50.98,74736.84,1.5,0.03304,2e-05,5.37875]
[1776630411827,50.99,74740.55,1.5,0.03313,2e-05,5.3906]
[1776630417870,50.99,74741.61,1.5,0.03315,2e-05,5.3942]
[1776630422904,50.99,74753.47,1.5,0.03339,2e-05,5.42711]
[1776630427940,50.99,74753.67,1.5,0.0334,2e-05,5.42794]
[1776630434018,50.99,74753.67,1.5,0.0334,2e-05,5.42794]
[1776630441031,50.99,74757.43,1.5,0.03348,2e-05,5.43891]
[1776630446066,50.99,74759.58,1.5,0.03352,2e-05,5.44491]
[1776630451059,50.99,74758.82,1.5,0.03351,2e-05,5.44287]
[1776630460165,50.99,74768.36,1.5,0.03368,2e-05,5.46672]
[1776630462283,50.99,74771.02,1.5,0.03374,2e-05,5.47403]
[1776630463186,50.99,74752.12,1.5,0.03336,2e-05,5.42193]
[1776630468221,50.99,74749.81,1.5,0.03331,2e-05,5.41587]
[1776630476598,50.99,74749.41,1.5,0.03331,2e-05,5.415]
[1776630482319,50.99,74770.19,1.5,0.03372,2e-05,5.47224]
[1776630487354,50.99,74767.67,1.5,0.03367,2e-05,5.4651]
[1776630492392,50.99,74767.78,1.5,0.03367,2e-05,5.46522]
[1776630497427,50.99,74776.0,1.5,0.03384,2e-05,5.48768]
[1776630499979,50.99,74776.0,1.5,0.03384,2e-05,5.48768]
[1776630501455,50.99,74795.92,1.5,0.03424,2e-05,5.54266]
[1776630507016,50.99,74796.15,1.5,0.03424,2e-05,5.54265]
[1776630507089,50.99,74796.15,1.5,0.03424,2e-05,5.54265]
[1776630512532,50.99,74788.6,1.5,0.03406,2e-05,5.51824]
[1776630517567,50.99,74787.47,1.5,0.03404,2e-05,5.51461]
[1776630523609,50.98,74786.98,1.5,0.03402,2e-05,5.51272]
[1776630528644,50.98,74788.06,1.5,0.03404,2e-05,5.51526]
[1776630532751,50.98,74788.06,1.5,0.03404,2e-05,5.51526]
[1776630535711,50.98,74787.92,1.5,0.03403,2e-05,5.51432]
[1776630541739,50.98,74771.86,1.5,0.0337,2e-05,5.46925]
[1776630546641,50.98,74773.63,1.5,0.03374,2e-05,5.47407]
[1776630551809,50.98,74773.36,1.5,0.03373,2e-05,5.47316]
[1776630558860,50.98,74780.04,1.5,0.03387,2e-05,5.4913]
[1776630563895,50.98,74781.03,1.5,0.03388,2e-05,5.49371]
[1776630565745,50.98,74781.13,1.5,0.03388,2e-05,5.49392]
[1776630573967,50.97,74781.5,1.5,0.03387,2e-05,5.49183]
[1776630578999,50.97,74781.91,1.5,0.03388,2e-05,5.49266]
[1776630586049,50.97,74781.84,1.5,0.03387,2e-05,5.49205]
[1776630592091,50.97,74782.47,1.5,0.03388,2e-05,5.49347]
[1776630598132,50.97,74783.09,1.5,0.03389,2e-05,5.49487]
[1776630604179,50.97,74787.65,1.5,0.03398,2e-05,5.50712]
[1776630605736,50.97,74787.33,1.5,0.03398,2e-05,5.50616]
[1776630609474,50.97,74768.17,1.5,0.03359,2e-05,5.45321]
[1776630616264,50.97,74767.64,1.5,0.03358,2e-05,5.45193]
[1776630621306,50.97,74775.67,1.5,0.03374,2e-05,5.47431]
[1776630626341,50.97,74777.19,1.5,0.03377,2e-05,5.47837]
[1776630631376,50.97,74778.8,1.5,0.03379,2e-05,5.48023]
[1776630636411,50.97,74779.17,1.5,0.0338,2e-05,5.48106]
[1776630642452,50.97,74778.15,1.5,0.03378,2e-05,5.47801]
[1776630648495,50.97,74778.89,1.5,0.03379,2e-05,5.47982]
[1776630653530,50.97,74779.98,1.5,0.03381,2e-05,5.48264]
[1776630658565,50.97,74784.14,1.5,0.03389,2e-05,5.49392]
[1776630661613,50.97,74809.1,1.5,0.0344,2e-05,5.56313]
[1776630662695,50.97,74809.1,1.5,0.0344,2e-05,5.56313]
[1776630667279,50.97,74809.52,1.5,0.0344,2e-05,5.56378]
[1776630668023,50.96,74810.24,1.5,0.03441,2e-05,5.56545]
[1776630675698,50.96,74815.91,1.5,0.03452,2e-05,5.57962]
[1776630679170,50.96,74815.91,1.5,0.03451,2e-05,5.57924]
[1776630683755,50.96,74837.2,1.5,0.03494,2e-05,5.63784]
[1776630688790,50.95,74846.74,1.5,0.03513,2e-05,5.66332]
[1776630693825,50.95,74855.64,1.5,0.03529,2e-05,5.68438]
[1776630698860,50.94,74855.57,1.5,0.03528,2e-05,5.68245]
[1776630703895,50.94,74859.52,1.5,0.03535,2e-05,5.69192]
[1776630708930,50.93,74859.84,1.5,0.03534,2e-05,5.69099]
[1776630713965,50.93,74863.99,1.5,0.03541,2e-05,5.70095]
[1776630719001,50.92,74864.82,1.5,0.03541,2e-05,5.70141]
[1776630724044,50.92,74871.14,1.5,0.03553,2e-05,5.71741]
[1776630729080,50.91,74871.26,1.5,0.03552,2e-05,5.71572]
[1776630734114,50.91,74870.47,1.5,0.03548,2e-05,5.71101]
[1776630741164,50.9,74869.84,1.5,0.03545,2e-05,5.70643]
[1776630748213,50.89,74862.63,1.5,0.03528,2e-05,5.6834]
[1776630752159,50.89,74862.63,1.5,0.03526,2e-05,5.67987]
[1776630757270,50.88,74873.05,1.5,0.03546,2e-05,5.70768]
[1776630762310,50.88,74866.63,1.5,0.03531,2e-05,5.68709]
[1776630767346,50.87,74863.24,1.5,0.03522,2e-05,5.67576]
[1776630767399,50.87,74863.24,1.5,0.03522,2e-05,5.67576]
[1776630773388,50.87,74861.72,1.5,0.03518,2e-05,5.66951]
[1776630778423,50.86,74847.67,1.5,0.03487,2e-05,5.62824]
[1776630780289,50.86,74847.67,1.5,0.03487,2e-05,5.62824]
[1776630780333,50.86,74847.67,1.5,0.03487,2e-05,5.62824]
[1776630785481,50.86,74847.52,1.5,0.03486,2e-05,5.62607]
[1776630790516,50.86,74847.41,1.5,0.03485,2e-05,5.62451]
[1776630793000,50.86,74847.41,1.5,0.03485,2e-05,5.62451]
[1776630793428,50.85,74847.41,1.5,0.03484,2e-05,5.62402]
[1776630794345,50.85,74847.41,1.5,0.03484,2e-05,5.62402]
[1776630803609,50.85,74857.52,1.5,0.03503,2e-05,5.64953]
[1776630807730,50.84,74857.6,1.5,0.03503,2e-05,5.64891]
[1776630807738,50.84,74857.6,1.5,0.03503,2e-05,5.64891]
[1776630816629,50.84,74857.68,1.5,0.03502,2e-05,5.64885]
[1776630820730,50.83,74879.33,1.5,0.03544,2e-05,5.70422]
[1776630825765,50.83,74871.63,1.5,0.03526,2e-05,5.68056]
[1776630830800,50.82,74871.98,1.5,0.03526,2e-05,5.67997]
[1776630835834,50.82,74875.28,1.5,0.03531,2e-05,5.68776]
[1776630842884,50.81,74875.88,1.5,0.03531,2e-05,5.68718]
[1776630848022,50.81,74878.2,1.5,0.03535,2e-05,5.69247]
[1776630849744,50.81,74879.57,1.5,0.03537,2e-05,5.6957]
[1776630857989,50.8,74879.67,1.5,0.03535,2e-05,5.69298]
[1776630864923,50.8,74879.81,1.5,0.03535,2e-05,5.6924]
[1776630866507,50.79,74889.1,1.5,0.03553,2e-05,5.71727]
[1776630872089,50.79,74893.0,1.5,0.03558,2e-05,5.72369]
[1776630877124,50.78,74893.05,1.5,0.03557,2e-05,5.72194]
[1776630882159,50.78,74894.23,1.5,0.03558,2e-05,5.7234]
[1776630887194,50.77,74894.09,1.5,0.03556,2e-05,5.72105]
[1776630892229,50.77,74883.36,1.5,0.03532,2e-05,5.68849]
[1776630897264,50.76,74894.95,1.5,0.03555,2e-05,5.71978]
[1776630902333,50.76,74894.64,1.5,0.03553,2e-05,5.71694]
[1776630909348,50.75,74895.43,1.5,0.03552,2e-05,5.71611]
[1776630914383,50.74,74887.64,1.5,0.03534,2e-05,5.69204]
[1776630919419,50.74,74886.91,1.5,0.03531,2e-05,5.68828]
[1776630924454,50.74,74885.51,1.5,0.03527,2e-05,5.68265]
[1776630927169,50.74,74885.51,1.5,0.03527,2e-05,5.68265]
[1776630929295,50.73,74885.55,1.5,0.03526,2e-05,5.68145]
[1776630934524,50.73,74884.57,1.5,0.03522,2e-05,5.67438]
[1776630939560,50.72,74885.4,1.5,0.03522,2e-05,5.67511]
[1776630944595,50.72,74885.61,1.5,0.03521,2e-05,5.6741]
[1776630946316,50.72,74885.61,1.5,0.03521,2e-05,5.6741]
[1776630951644,50.71,74884.27,1.5,0.03517,2e-05,5.66808]
[1776630956678,50.71,74890.18,1.5,0.03528,2e-05,5.68325]
[1776630960758,50.71,74890.2,1.5,0.03527,2e-05,5.68231]
[1776630960765,50.71,74890.2,1.5,0.03527,2e-05,5.68231]
[1776630966749,50.7,74890.66,1.5,0.03526,2e-05,5.68134]
[1776630967998,50.7,74890.66,1.5,0.03526,2e-05,5.68134]
[1776630971856,50.7,74875.64,1.5,0.03494,2e-05,5.63747]
[1776630977026,50.69,74861.26,1.5,0.03463,2e-05,5.59579]
[1776630979030,50.69,74860.66,1.5,0.03462,2e-05,5.59372]
[1776630984880,50.69,74854.26,1.5,0.03448,2e-05,5.57441]
[1776630989915,50.69,74854.82,1.5,0.03448,2e-05,5.57517]
[1776630994950,50.69,74856.88,1.5,0.03451,2e-05,5.57766]
[1776631000993,50.68,74850.09,1.5,0.03436,2e-05,5.55765]
[1776631006028,50.68,74841.82,1.5,0.03418,2e-05,5.53383]
[1776631011064,50.68,74840.08,1.5,0.03414,2e-05,5.52852]
[1776631016099,50.68,74847.1,1.5,0.03428,2e-05,5.54762]
[1776631021134,50.68,74854.83,1.5,0.03444,2e-05,5.56868]
[1776631026169,50.67,74857.37,1.5,0.03449,2e-05,5.57506]
[1776631031204,50.67,74862.52,1.5,0.03459,2e-05,5.58874]
[1776631033968,50.67,74863.57,1.5,0.0346,2e-05,5.59134]
[1776631040267,50.67,74864.11,1.5,0.03461,2e-05,5.59155]
[1776631045302,50.67,74862.12,1.5,0.03456,2e-05,5.58506]
[1776631054365,50.66,74862.44,1.5,0.03454,2e-05,5.58199]
[1776631060407,50.66,74861.85,1.5,0.03452,2e-05,5.57936]
[1776631068463,50.66,74861.96,1.5,0.03451,2e-05,5.57825]
[1776631075515,50.65,74862.66,1.5,0.03452,2e-05,5.57913]
[1776631082564,50.65,74862.2,1.5,0.0345,2e-05,5.57674]
[1776631088606,50.65,74861.57,1.5,0.03448,2e-05,5.57405]
[1776631094648,50.64,74861.59,1.5,0.03447,2e-05,5.57321]
[1776631099682,50.64,74860.96,1.5,0.03445,2e-05,5.5707]
[1776631104718,50.64,74863.26,1.5,0.0345,2e-05,5.57643]
[1776631111767,50.64,74863.28,1.5,0.03447,2e-05,5.57294]
[1776631117808,50.64,74863.49,1.5,0.03447,2e-05,5.57262]
[1776631124001,50.64,74863.49,1.5,0.03447,2e-05,5.57262]
[1776631129893,50.63,74863.68,1.5,0.03446,2e-05,5.57138]
[1776631135941,50.63,74863.62,1.5,0.03445,2e-05,5.57033]
[1776631141977,50.63,74863.72,1.5,0.03445,2e-05,5.56976]
[1776631148019,50.62,74862.92,1.5,0.03443,2e-05,5.56666]
[1776631156075,50.62,74862.14,1.5,0.0344,2e-05,5.5634]
[1776631161112,50.62,74831.93,1.5,0.03378,2e-05,5.47824]
[1776631166647,50.62,74828.94,1.5,0.03372,2e-05,5.46999]
[1776631166695,50.62,74828.94,1.5,0.03372,2e-05,5.46999]
[1776631172189,50.62,74827.72,1.5,0.03368,2e-05,5.46435]
[1776631177224,50.62,74827.5,1.5,0.03368,2e-05,5.46387]
[1776631182259,50.62,74827.63,1.5,0.03368,2e-05,5.46435]
[1776631187294,50.62,74822.28,1.5,0.03358,2e-05,5.44965]
[1776631192329,50.62,74821.57,1.5,0.03356,2e-05,5.44793]
[1776631197364,50.62,74811.65,1.5,0.03337,2e-05,5.42084]
[1776631203406,50.62,74804.62,1.5,0.03323,2e-05,5.40219]
[1776631206427,50.63,74786.07,1.5,0.03286,2e-05,5.3517]
[1776631211463,50.63,74774.39,1.5,0.03264,2e-05,5.32092]
[1776631216500,50.63,74778.68,1.5,0.03274,2e-05,5.3339]
[1776631221533,50.64,74775.35,1.5,0.03268,2e-05,5.32602]
[1776631226568,50.64,74769.3,1.5,0.03257,2e-05,5.31082]
[1776631227858,50.64,74769.3,1.5,0.03257,2e-05,5.31082]
[1776631232191,50.64,74766.99,1.5,0.03252,2e-05,5.30355]
[1776631232306,50.64,74766.99,1.5,0.03252,2e-05,5.30355]
[1776631234855,50.64,74751.58,1.5,0.03222,2e-05,5.2623]
[1776631235630,50.65,74751.34,1.5,0.03222,2e-05,5.26232]
[1776631240676,50.64,74750.92,1.5,0.03221,2e-05,5.26052]
[1776631241039,50.64,74750.92,1.5,0.03221,2e-05,5.26052]
[1776631246894,50.64,74738.86,1.5,0.03197,2e-05,5.22764]
[1776631249724,50.64,74747.12,1.5,0.03213,2e-05,5.24978]
[1776631249817,50.64,74748.53,1.5,0.03216,2e-05,5.25351]
[1776631253687,50.65,74758.38,1.5,0.03236,2e-05,5.28123]
[1776631253764,50.65,74753.5,1.5,0.03226,2e-05,5.26833]
[1776631258799,50.65,74736.71,1.5,0.03194,2e-05,5.2227]
[1776631263843,50.65,74709.44,1.5,0.03141,2e-05,5.14959]
[1776631266865,50.65,74689.65,1.5,0.03103,2e-05,5.09721]
[1776631267385,50.65,74689.65,1.5,0.03103,2e-05,5.09721]
[1776631270440,50.65,74698.94,1.5,0.03121,2e-05,5.12251]
[1776631275928,50.65,74701.73,1.5,0.03127,2e-05,5.13055]
[1776631280963,50.65,74697.92,1.5,0.0312,2e-05,5.12109]
[1776631281949,50.65,74697.92,1.5,0.0312,2e-05,5.12109]
[1776631287011,50.65,74697.22,1.5,0.0312,2e-05,5.11998]
[1776631292958,50.66,74702.9,1.5,0.0313,2e-05,5.13336]
[1776631298225,50.66,74703.06,1.5,0.0313,2e-05,5.13438]
[1776631303259,50.66,74701.87,1.5,0.03128,2e-05,5.13171]
[1776631308296,50.66,74715.15,1.5,0.03154,2e-05,5.16752]
[1776631313331,50.66,74718.03,1.5,0.0316,2e-05,5.17537]
[1776631318366,50.66,74719.34,1.5,0.03163,2e-05,5.179]
[1776631322435,50.66,74719.45,1.5,0.03163,2e-05,5.17938]
[1776631322503,50.66,74721.11,1.5,0.03166,2e-05,5.18385]
[1776631324102,50.66,74728.11,1.5,0.0318,2e-05,5.2031]
[1776631324633,50.66,74721.12,1.5,0.03167,2e-05,5.18481]
[1776631329443,50.66,74701.21,1.5,0.03129,2e-05,5.13186]
[1776631334775,50.67,74697.2,1.5,0.03121,2e-05,5.12163]
[1776631340519,50.67,74682.14,1.5,0.03093,2e-05,5.08282]
[1776631346015,50.67,74680.44,1.5,0.03091,2e-05,5.07927]
[1776631351597,50.67,74695.79,1.5,0.0312,2e-05,5.11863]
[1776631356119,50.68,74687.66,1.5,0.03104,2e-05,5.09762]
[1776631361667,50.68,74679.56,1.5,0.0309,2e-05,5.07727]
[1776631366701,50.68,74677.94,1.5,0.03088,2e-05,5.07397]
[1776631371737,50.68,74681.36,1.5,0.03095,2e-05,5.08395]
[1776631375765,50.69,74698.41,1.5,0.03128,2e-05,5.12981]
[1776631380800,50.69,74697.18,1.5,0.03126,2e-05,5.12721]
[1776631385837,50.69,74695.9,1.5,0.03124,2e-05,5.12435]
[1776631390873,50.69,74697.86,1.5,0.03128,2e-05,5.13006]
[1776631395302,50.69,74698.25,1.5,0.03129,2e-05,5.13148]
[1776631396915,50.69,74698.47,1.5,0.0313,2e-05,5.13317]
[1776631399370,50.7,74696.14,1.5,0.03126,2e-05,5.12809]
[1776631399935,50.7,74691.45,1.5,0.03118,2e-05,5.11575]
[1776631404970,50.7,74685.35,1.5,0.03107,2e-05,5.10031]
[1776631405075,50.7,74685.35,1.5,0.03107,2e-05,5.10031]
[1776631411013,50.7,74683.53,1.5,0.03102,2e-05,5.09403]
[1776631415731,50.7,74687.39,1.5,0.0311,2e-05,5.10481]
[1776631421083,50.71,74679.06,1.5,0.03095,2e-05,5.08358]
[1776631426119,50.71,74677.64,1.5,0.03093,2e-05,5.08069]
[1776631427096,50.71,74677.64,1.5,0.03093,2e-05,5.08069]
[1776631432161,50.71,74685.16,1.5,0.03108,2e-05,5.10158]
[1776631437196,50.71,74684.02,1.5,0.03106,2e-05,5.09932]
[1776631440919,50.71,74681.45,1.5,0.03102,2e-05,5.09283]
[1776631445633,50.72,74674.43,1.5,0.03089,2e-05,5.07543]
[1776631445734,50.72,74674.61,1.5,0.0309,2e-05,5.07617]
[1776631451294,50.73,74675.0,1.5,0.03093,2e-05,5.08105]
[1776631456329,50.74,74674.4,1.5,0.03094,2e-05,5.08263]
[1776631461364,50.75,74677.1,1.5,0.03102,2e-05,5.09282]
[1776631466399,50.75,74676.72,1.5,0.03103,2e-05,5.0949]
[1776631471434,50.76,74676.39,1.5,0.03104,2e-05,5.09476]
[1776631476486,50.77,74673.44,1.5,0.031,2e-05,5.09003]
[1776631481522,50.78,74673.79,1.5,0.03103,2e-05,5.09403]
[1776631486557,50.79,74673.82,1.5,0.03106,2e-05,5.09717]
[1776631487952,50.79,74673.82,1.5,0.03106,2e-05,5.09717]
[1776631488133,50.79,74673.82,1.5,0.03106,2e-05,5.09717]
[1776631488571,50.79,74648.42,1.5,0.03059,2e-05,5.03162]
[1776631490478,50.79,74644.56,1.5,0.03052,2e-05,5.02223]
[1776631490585,50.8,74645.41,1.5,0.03054,2e-05,5.02517]
[1776631492606,50.8,74627.12,1.5,0.0302,2e-05,4.97805]
[1776631493248,50.8,74627.12,1.5,0.0302,2e-05,4.97805]
[1776631493610,50.8,74598.16,1.5,0.02967,2e-05,4.9036]
[1776631495029,50.8,74598.16,1.5,0.02967,2e-05,4.9036]
[1776631495099,50.8,74592.32,1.5,0.02957,2e-05,4.88907]
[1776631495332,50.8,74592.32,1.5,0.02957,2e-05,4.88907]
[1776631495928,50.8,74592.32,1.5,0.02957,2e-05,4.88907]
[1776631496124,50.8,74592.32,1.5,0.02957,2e-05,4.88907]
[1776631495954,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631496245,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631496405,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631496435,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631496796,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631497144,50.8,74541.92,1.5,0.02867,2e-05,4.76157]
[1776631497096,50.8,74523.22,1.5,0.02834,2e-05,4.71521]
[1776631497366,50.8,74523.22,1.5,0.02834,2e-05,4.71521]
[1776631498176,50.8,74523.22,1.5,0.02834,2e-05,4.71521]
[1776631498388,50.8,74509.02,1.5,0.0281,2e-05,4.68043]
[1776631499156,50.8,74509.02,1.5,0.0281,2e-05,4.68043]
[1776631498821,50.81,74540.31,1.5,0.02865,2e-05,4.75929]
[1776631499360,50.81,74540.31,1.5,0.02865,2e-05,4.75929]
[1776631499371,50.81,74540.31,1.5,0.02865,2e-05,4.75929]
[1776631499658,50.81,74537.25,1.5,0.0286,2e-05,4.75213]
[1776631500219,50.81,74537.25,1.5,0.0286,2e-05,4.75213]
[1776631500638,50.81,74537.25,1.5,0.0286,2e-05,4.75213]
[1776631500666,50.81,74561.68,1.5,0.02904,2e-05,4.81387]
[1776631501697,50.81,74561.68,1.5,0.02904,2e-05,4.81387]
[1776631502143,50.81,74561.68,1.5,0.02904,2e-05,4.81387]
[1776631502028,50.81,74565.92,1.5,0.02911,2e-05,4.82462]
[1776631502212,50.81,74565.92,1.5,0.02911,2e-05,4.82462]
[1776631502702,50.81,74565.92,1.5,0.02911,2e-05,4.82462]
[1776631503161,50.81,74565.92,1.5,0.02911,2e-05,4.82462]
[1776631503428,50.81,74563.66,1.5,0.02908,2e-05,4.81947]
[1776631504062,50.81,74563.66,1.5,0.02908,2e-05,4.81947]
[1776631504160,50.81,74563.66,1.5,0.02908,2e-05,4.81947]
[1776631504298,50.81,74564.07,1.5,0.02909,2e-05,4.82108]
[1776631504340,50.81,74564.07,1.5,0.02909,2e-05,4.82108]
[1776631504648,50.81,74564.07,1.5,0.02909,2e-05,4.82108]
[1776631504715,50.81,74577.11,1.5,0.02933,2e-05,4.85425]
[1776631505211,50.81,74577.11,1.5,0.02933,2e-05,4.85425]
[1776631505218,50.81,74577.11,1.5,0.02933,2e-05,4.85425]
[1776631505658,50.81,74577.11,1.5,0.02933,2e-05,4.85425]
[1776631505960,50.81,74577.11,1.5,0.02933,2e-05,4.85425]
[1776631506059,50.81,74596.32,1.5,0.02967,2e-05,4.90333]
[1776631506211,50.81,74596.32,1.5,0.02967,2e-05,4.90333]
[1776631506664,50.81,74596.32,1.5,0.02967,2e-05,4.90333]
[1776631506677,50.81,74596.32,1.5,0.02967,2e-05,4.90333]
[1776631507111,50.81,74603.8,1.5,0.02982,2e-05,4.92369]
[1776631507205,50.81,74603.8,1.5,0.02982,2e-05,4.92369]
[1776631507664,50.81,74603.8,1.5,0.02982,2e-05,4.92369]
[1776631508221,50.81,74612.14,1.5,0.02997,2e-05,4.9452]
[1776631508668,50.81,74612.14,1.5,0.02997,2e-05,4.9452]
[1776631509227,50.82,74605.16,1.5,0.02985,2e-05,4.928]
[1776631509676,50.82,74605.16,1.5,0.02985,2e-05,4.928]
[1776631510226,50.82,74602.98,1.5,0.02982,2e-05,4.92321]
[1776631510683,50.82,74602.98,1.5,0.02982,2e-05,4.92321]
[1776631510868,50.82,74602.98,1.5,0.02982,2e-05,4.92321]
[1776631511179,50.82,74602.98,1.5,0.02982,2e-05,4.92321]
[1776631510876,50.82,74599.95,1.5,0.02977,2e-05,4.91625]
[1776631511302,50.82,74599.95,1.5,0.02977,2e-05,4.91625]
[1776631511686,50.82,74599.95,1.5,0.02977,2e-05,4.91625]
[1776631511765,50.82,74590.34,1.5,0.0296,2e-05,4.89243]
[1776631512222,50.82,74590.34,1.5,0.0296,2e-05,4.89243]
[1776631512685,50.82,74590.34,1.5,0.0296,2e-05,4.89243]
[1776631513222,50.83,74593.45,1.5,0.02966,2e-05,4.9013]
[1776631513274,50.83,74593.45,1.5,0.02966,2e-05,4.9013]
[1776631513385,50.83,74593.45,1.5,0.02966,2e-05,4.9013]
[1776631513690,50.83,74593.45,1.5,0.02966,2e-05,4.9013]
[1776631514222,50.83,74591.69,1.5,0.02963,2e-05,4.89767]
[1776631514267,50.83,74591.69,1.5,0.02963,2e-05,4.89767]
[1776631514361,50.83,74591.69,1.5,0.02963,2e-05,4.89767]
[1776631514692,50.83,74591.69,1.5,0.02963,2e-05,4.89767]
[1776631515335,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631515351,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631515741,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631515807,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631515938,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631515943,50.83,74590.62,1.5,0.02962,2e-05,4.89581]
[1776631516004,50.83,74569.19,1.5,0.02924,2e-05,4.84196]
[1776631516210,50.83,74569.19,1.5,0.02924,2e-05,4.84196]
[1776631516768,50.83,74569.19,1.5,0.02924,2e-05,4.84196]
[1776631516858,50.83,74569.19,1.5,0.02924,2e-05,4.84196]
[1776631517003,50.83,74569.19,1.5,0.02924,2e-05,4.84196]
[1776631517203,50.84,74573.5,1.5,0.02932,2e-05,4.8538]
[1776631517866,50.84,74573.5,1.5,0.02932,2e-05,4.8538]
[1776631517908,50.84,74573.5,1.5,0.02932,2e-05,4.8538]
[1776631518216,50.84,74580.62,1.5,0.02945,2e-05,4.87197]
[1776631518411,50.84,74580.62,1.5,0.02945,2e-05,4.87197]
[1776631518721,50.84,74580.62,1.5,0.02945,2e-05,4.87197]
[1776631518863,50.84,74580.62,1.5,0.02945,2e-05,4.87197]
[1776631519222,50.84,74587.14,1.5,0.02957,2e-05,4.88862]
[1776631519584,50.84,74587.14,1.5,0.02957,2e-05,4.88862]
[1776631519777,50.84,74587.14,1.5,0.02957,2e-05,4.88862]
[1776631520222,50.84,74585.57,1.5,0.02954,2e-05,4.88495]
[1776631520779,50.84,74585.57,1.5,0.02954,2e-05,4.88495]
[1776631522635,50.84,74574.88,1.5,0.02936,2e-05,4.8586]
[1776631527891,50.85,74565.64,1.5,0.02922,2e-05,4.8384]
[1776631532926,50.86,74569.43,1.5,0.02929,2e-05,4.84856]
[1776631537961,50.87,74567.05,1.5,0.02927,2e-05,4.84521]
[1776631542998,50.87,74558.05,1.5,0.02913,2e-05,4.82503]
[1776631548036,50.88,74573.86,1.5,0.02943,2e-05,4.86846]
[1776631551057,50.89,74594.09,1.5,0.02981,2e-05,4.92174]
[1776631551235,50.89,74594.09,1.5,0.02981,2e-05,4.92174]
[1776631557099,50.89,74608.61,1.5,0.03009,2e-05,4.96131]
[1776631562135,50.9,74601.68,1.5,0.02998,2e-05,4.94518]
[1776631567171,50.9,74595.07,1.5,0.02987,2e-05,4.93009]
[1776631572206,50.91,74599.94,1.5,0.02998,2e-05,4.94457]
[1776631577241,50.91,74594.56,1.5,0.02989,2e-05,4.93258]
[1776631582276,50.92,74608.24,1.5,0.03016,2e-05,4.9697]
[1776631588122,50.92,74603.55,1.5,0.03008,2e-05,4.95888]
[1776631593375,50.93,74602.46,1.5,0.03006,2e-05,4.95584]
[1776631599395,50.93,74611.43,1.5,0.03024,2e-05,4.98132]
[1776631604710,50.94,74620.72,1.5,0.03042,2e-05,5.0066]
[1776631610472,50.94,74619.51,1.5,0.03042,2e-05,5.00528]
[1776631615507,50.95,74611.66,1.5,0.03028,2e-05,4.98639]
[1776631621034,50.95,74595.86,1.5,0.03,2e-05,4.94691]
[1776631621209,50.95,74595.86,1.5,0.03,2e-05,4.94691]
[1776631621679,50.95,74596.36,1.5,0.03001,2e-05,4.94857]
[1776631621786,50.95,74569.37,1.5,0.02952,2e-05,4.87932]
[1776631625305,50.96,74571.02,1.5,0.02956,2e-05,4.88485]
[1776631625970,50.96,74569.77,1.5,0.02954,2e-05,4.88213]
[1776631626064,50.96,74570.85,1.5,0.02956,2e-05,4.88536]
[1776631628498,50.96,74572.48,1.5,0.02959,2e-05,4.88925]
[1776631628598,50.96,74572.85,1.5,0.02959,2e-05,4.89005]
[1776631629780,50.96,74572.85,1.5,0.02959,2e-05,4.89005]
[1776631630063,50.96,74572.85,1.5,0.02959,2e-05,4.89005]
[1776631630090,50.96,74570.56,1.5,0.02956,2e-05,4.88466]
[1776631631878,50.96,74565.67,1.5,0.02947,2e-05,4.87205]
[1776631631941,50.96,74564.67,1.5,0.02945,2e-05,4.86938]
[1776631637664,50.97,74572.01,1.5,0.0296,2e-05,4.89099]
[1776631642699,50.97,74573.38,1.5,0.02964,2e-05,4.89674]
[1776631647734,50.98,74579.11,1.5,0.02976,2e-05,4.91351]
[1776631653346,50.98,74592.99,1.5,0.03002,2e-05,4.94888]
[1776631658811,50.99,74607.7,1.5,0.0303,2e-05,4.98883]
[1776631663847,50.99,74611.96,1.5,0.03039,2e-05,5.00129]
[1776631668882,51.0,74614.62,1.5,0.03045,2e-05,5.00953]
[1776631673917,51.0,74611.99,1.5,0.03041,2e-05,5.004]
[1776631676977,51.0,74611.91,1.5,0.03042,2e-05,5.00433]
[1776631677076,51.0,74590.92,1.5,0.03003,2e-05,4.9503]
[1776631677369,51.0,74590.92,1.5,0.03003,2e-05,4.9503]
[1776631678052,51.0,74590.92,1.5,0.03003,2e-05,4.9503]
[1776631678080,51.0,74580.47,1.5,0.02984,2e-05,4.92378]
[1776631678957,51.01,74559.92,1.5,0.02947,2e-05,4.87163]
[1776631682953,51.0,74571.96,1.5,0.02969,2e-05,4.90196]
[1776631682985,51.0,74572.08,1.5,0.02969,2e-05,4.90209]
[1776631688019,51.01,74589.34,1.5,0.03002,2e-05,4.94837]
[1776631693055,51.01,74589.58,1.5,0.03003,2e-05,4.95077]
[1776631698090,51.02,74581.3,1.5,0.0299,2e-05,4.93133]
[1776631703125,51.03,74570.82,1.5,0.02972,2e-05,4.90637]
[1776631708161,51.03,74570.77,1.5,0.02973,2e-05,4.90832]
[1776631713196,51.04,74568.81,1.5,0.0297,2e-05,4.90312]
[1776631717265,51.04,74563.61,1.5,0.02961,2e-05,4.89111]
[1776631717291,51.04,74564.68,1.5,0.02964,2e-05,4.8947]
[1776631717659,51.04,74564.68,1.5,0.02964,2e-05,4.8947]
[1776631718232,51.04,74577.09,1.5,0.02987,2e-05,4.92648]
[1776631723267,51.05,74569.23,1.5,0.02974,2e-05,4.90881]
[1776631723451,51.05,74569.23,1.5,0.02974,2e-05,4.90881]
[1776631724367,51.05,74569.23,1.5,0.02974,2e-05,4.90881]
[1776631724274,51.05,74556.27,1.5,0.0295,2e-05,4.87552]
[1776631725342,51.05,74556.27,1.5,0.0295,2e-05,4.87552]
[1776631725409,51.05,74555.4,1.5,0.02949,2e-05,4.87316]
[1776631726158,51.05,74555.4,1.5,0.02949,2e-05,4.87316]
[1776631726290,51.05,74554.13,1.5,0.02947,2e-05,4.8704]
[1776631727207,51.05,74554.13,1.5,0.02947,2e-05,4.8704]
[1776631727297,51.05,74553.12,1.5,0.02945,2e-05,4.8677]
[1776631730003,51.05,74553.39,1.5,0.02946,2e-05,4.86935]
[1776631730319,51.05,74554.9,1.5,0.02949,2e-05,4.87306]
[1776631732337,51.05,74535.07,1.5,0.02913,2e-05,4.82246]
[1776631737375,51.05,74534.72,1.5,0.02912,2e-05,4.82125]
[1776631742411,51.05,74526.95,1.5,0.02898,2e-05,4.80139]
[1776631744236,51.05,74523.69,1.5,0.02892,2e-05,4.79318]
[1776631749461,51.05,74514.59,1.5,0.02876,2e-05,4.77042]
[1776631754959,51.05,74508.38,1.5,0.02865,2e-05,4.75491]
[1776631760539,51.05,74510.54,1.5,0.02869,2e-05,4.76054]
[1776631765574,51.05,74511.8,1.5,0.02871,2e-05,4.76379]
[1776631770609,51.05,74517.55,1.5,0.02882,2e-05,4.77826]
[1776631777658,51.05,74516.92,1.5,0.02879,2e-05,4.77436]
[1776631781025,51.05,74503.88,1.5,0.02856,2e-05,4.74173]
[1776631783486,51.05,74502.92,1.5,0.02854,2e-05,4.73943]
[1776631785872,51.05,74489.93,1.5,0.02832,2e-05,4.70725]
[1776631786636,51.05,74489.93,1.5,0.02832,2e-05,4.70725]
[1776631786831,51.05,74460.21,1.5,0.0278,2e-05,4.63392]
[1776631788743,51.05,74478.47,1.5,0.02812,2e-05,4.67953]
[1776631789511,51.05,74478.47,1.5,0.02812,2e-05,4.67953]
[1776631790252,51.05,74478.47,1.5,0.02812,2e-05,4.67953]
[1776631793481,51.06,74496.8,1.5,0.02845,2e-05,4.7254]
[1776631795738,51.06,74517.65,1.5,0.02881,2e-05,4.77768]
[1776631795833,51.06,74517.65,1.5,0.02881,2e-05,4.77768]
[1776631797518,51.06,74537.39,1.5,0.02917,2e-05,4.82737]
[1776631798556,51.06,74542.79,1.5,0.02926,2e-05,4.84095]
[1776631800936,51.05,74542.87,1.5,0.02926,2e-05,4.84093]
[1776631806872,51.05,74538.25,1.5,0.02917,2e-05,4.82853]
[1776631811907,51.05,74534.08,1.5,0.0291,2e-05,4.8176]
[1776631816948,51.05,74516.88,1.5,0.02879,2e-05,4.7741]
[1776631817539,51.05,74516.88,1.5,0.02879,2e-05,4.7741]
[1776631820944,51.05,74527.82,1.5,0.02898,2e-05,4.8016]
[1776631826009,51.05,74544.76,1.5,0.02928,2e-05,4.84398]
[1776631829468,51.05,74549.57,1.5,0.02937,2e-05,4.85598]
[1776631829500,51.05,74554.28,1.5,0.02945,2e-05,4.8677]
[1776631834502,51.05,74569.93,1.5,0.02974,2e-05,4.90756]
[1776631837558,51.06,74593.77,1.5,0.03018,2e-05,4.9696]
[1776631843253,51.06,74601.37,1.5,0.03033,2e-05,4.99071]
[1776631848277,51.06,74614.0,1.5,0.03057,2e-05,5.02458]
[1776631848280,51.06,74614.0,1.5,0.03057,2e-05,5.02458]
[1776631854207,51.07,74624.35,1.5,0.03078,2e-05,5.05295]
[1776631859246,51.07,74621.95,1.5,0.03074,2e-05,5.04751]
[1776631864460,51.07,74626.64,1.5,0.03083,2e-05,5.06047]
[1776631868503,51.07,74649.21,1.5,0.03126,2e-05,5.12025]
[1776631875359,51.08,74648.83,1.5,0.03126,2e-05,5.11985]
[1776631880394,51.08,74652.13,1.5,0.03132,2e-05,5.12886]
[1776631885429,51.08,74642.87,1.5,0.03115,2e-05,5.10486]
[1776631890464,51.08,74643.59,1.5,0.03117,2e-05,5.1072]
[1776631895499,51.08,74654.18,1.5,0.03136,2e-05,5.13308]
[1776631900534,51.08,74654.84,1.5,0.03137,2e-05,5.13505]
[1776631905569,51.08,74663.15,1.5,0.03153,2e-05,5.15723]
[1776631908415,51.08,74663.35,1.5,0.03154,2e-05,5.15778]
[1776631908601,51.08,74696.56,1.5,0.03217,2e-05,5.24631]
[1776631908764,51.08,74696.56,1.5,0.03217,2e-05,5.24631]
[1776631909441,51.08,74696.56,1.5,0.03217,2e-05,5.24631]
[1776631909455,51.08,74696.56,1.5,0.03217,2e-05,5.24631]
[1776631909600,51.08,74721.58,1.5,0.03266,2e-05,5.31369]
[1776631909826,51.08,74721.58,1.5,0.03266,2e-05,5.31369]
[1776631909842,51.08,74721.58,1.5,0.03266,2e-05,5.31369]
[1776631910467,51.08,74721.58,1.5,0.03266,2e-05,5.31369]
[1776631910606,51.08,74739.7,1.5,0.03302,2e-05,5.36293]
[1776631911066,51.08,74739.7,1.5,0.03302,2e-05,5.36293]
[1776631911612,51.08,74738.65,1.5,0.033,2e-05,5.35975]
[1776631916956,51.08,74725.16,1.5,0.03272,2e-05,5.32187]
[1776631922690,51.07,74729.94,1.5,0.0328,2e-05,5.33278]
[1776631927730,51.07,74729.53,1.5,0.03278,2e-05,5.33034]
[1776631931758,51.06,74712.4,1.5,0.03244,2e-05,5.28304]
[1776631936793,51.06,74706.53,1.5,0.03232,2e-05,5.26618]
[1776631941827,51.06,74697.49,1.5,0.03214,2e-05,5.24114]
[1776631946863,51.06,74696.28,1.5,0.03211,2e-05,5.23733]
[1776631950891,51.06,74713.34,1.5,0.03244,2e-05,5.28263]
[1776631955926,51.03,74722.07,1.5,0.03251,2e-05,5.29324]
[1776631961022,51.02,74735.3,1.5,0.03275,2e-05,5.32644]
[1776631967003,51.02,74731.55,1.5,0.03267,2e-05,5.31465]
[1776631972702,51.01,74732.67,1.5,0.03268,2e-05,5.31671]
[1776631982366,51.01,74726.55,1.5,0.03254,2e-05,5.29769]
[1776631988156,51.0,74720.26,1.5,0.03241,2e-05,5.27936]
[1776631988721,51.0,74720.26,1.5,0.03241,2e-05,5.27936]
[1776631994203,51.0,74714.94,1.5,0.0323,2e-05,5.26392]
[1776631999237,51.0,74732.88,1.5,0.03264,2e-05,5.3114]
[1776632004273,50.99,74731.75,1.5,0.03261,2e-05,5.30716]
[1776632009308,50.99,74731.25,1.5,0.03259,2e-05,5.30464]
[1776632015350,50.99,74732.4,1.5,0.03259,2e-05,5.30399]
[1776632021392,50.98,74733.56,1.5,0.0326,2e-05,5.30575]
[1776632026427,50.98,74733.24,1.5,0.03259,2e-05,5.30374]
[1776632031462,50.98,74715.05,1.5,0.03223,2e-05,5.25358]
[1776632036498,50.97,74720.52,1.5,0.03233,2e-05,5.26755]
[1776632041536,50.97,74724.98,1.5,0.03241,2e-05,5.27872]
[1776632046571,50.97,74724.81,1.5,0.0324,2e-05,5.27734]
[1776632052614,50.97,74729.34,1.5,0.03248,2e-05,5.28832]
[1776632057650,50.96,74730.81,1.5,0.0325,2e-05,5.2913]
[1776632062685,50.96,74724.41,1.5,0.03237,2e-05,5.27315]
[1776632067719,50.96,74737.91,1.5,0.03262,2e-05,5.30868]
[1776632073762,50.96,74729.76,1.5,0.03244,2e-05,5.28303]
[1776632078797,50.95,74729.13,1.5,0.03242,2e-05,5.2804]
[1776632083831,50.95,74736.4,1.5,0.03256,2e-05,5.29907]
[1776632084818,50.95,74736.4,1.5,0.03256,2e-05,5.29907]
[1776632089874,50.95,74735.86,1.5,0.03254,2e-05,5.29627]
[1776632094910,50.94,74725.27,1.5,0.03232,2e-05,5.26664]
[1776632095831,50.94,74725.27,1.5,0.03232,2e-05,5.26664]
[1776632100953,50.94,74725.29,1.5,0.03231,2e-05,5.26564]
[1776632105988,50.94,74733.69,1.5,0.03247,2e-05,5.28735]
[1776632111024,50.94,74712.44,1.5,0.03205,2e-05,5.22919]
[1776632116058,50.93,74715.09,1.5,0.0321,2e-05,5.2358]
[1776632121094,50.93,74718.27,1.5,0.03216,2e-05,5.24372]
[1776632126129,50.93,74724.16,1.5,0.03227,2e-05,5.25893]
[1776632131164,50.93,74723.21,1.5,0.03223,2e-05,5.25327]
[1776632136199,50.93,74724.41,1.5,0.03225,2e-05,5.25581]
[1776632141234,50.92,74717.46,1.5,0.03211,2e-05,5.23648]
[1776632146269,50.92,74719.33,1.5,0.03214,2e-05,5.24098]
[1776632151305,50.92,74729.38,1.5,0.03233,2e-05,5.26737]
[1776632156342,50.92,74733.29,1.5,0.0324,2e-05,5.27711]
[1776632161377,50.92,74732.65,1.5,0.03238,2e-05,5.27454]
[1776632166412,50.91,74733.55,1.5,0.03239,2e-05,5.27613]
[1776632171447,50.91,74734.57,1.5,0.03241,2e-05,5.27801]
[1776632176482,50.91,74732.16,1.5,0.03235,2e-05,5.27062]
[1776632182524,50.91,74719.45,1.5,0.0321,2e-05,5.23544]
[1776632187559,50.91,74719.02,1.5,0.03209,2e-05,5.23378]
[1776632192594,50.9,74717.64,1.5,0.03204,2e-05,5.22715]
[1776632197629,50.9,74708.83,1.5,0.03187,2e-05,5.20306]
[1776632202664,50.9,74699.48,1.5,0.03168,2e-05,5.17785]
[1776632207699,50.9,74700.03,1.5,0.03169,2e-05,5.17922]
[1776632212735,50.9,74695.16,1.5,0.0316,2e-05,5.1662]
[1776632217774,50.9,74695.8,1.5,0.03161,2e-05,5.16789]
[1776632222809,50.9,74697.8,1.5,0.03165,2e-05,5.1731]
[1776632228853,50.9,74703.07,1.5,0.03175,2e-05,5.18687]
[1776632234349,50.9,74703.52,1.5,0.03176,2e-05,5.18787]
[1776632242951,50.9,74703.67,1.5,0.03176,2e-05,5.18781]
[1776632245972,50.9,74720.71,1.5,0.03208,2e-05,5.23321]
[1776632251522,50.9,74721.04,1.5,0.03209,2e-05,5.23375]
[1776632257050,50.89,74723.93,1.5,0.03212,2e-05,5.23822]
[1776632262085,50.89,74723.52,1.5,0.03211,2e-05,5.23651]
[1776632268126,50.89,74720.98,1.5,0.03206,2e-05,5.22901]
[1776632273777,50.89,74719.09,1.5,0.03202,2e-05,5.22338]
[1776632279204,50.89,74709.87,1.5,0.03183,2e-05,5.1983]
[1776632282175,50.89,74708.06,1.5,0.0318,2e-05,5.19336]
[1776632288016,50.89,74714.35,1.5,0.03192,2e-05,5.20997]
[1776632294238,50.89,74714.28,1.5,0.03191,2e-05,5.20937]
[1776632302365,50.89,74712.49,1.5,0.03188,2e-05,5.20417]
[1776632308776,50.88,74712.64,1.5,0.03188,2e-05,5.20442]
[1776632311428,50.88,74693.15,1.5,0.03149,2e-05,5.15007]
[1776632313442,50.89,74674.51,1.5,0.03114,2e-05,5.10087]
[1776632318478,50.89,74680.62,1.5,0.03126,2e-05,5.11764]
[1776632323513,50.89,74685.11,1.5,0.03134,2e-05,5.12993]
[1776632328547,50.89,74683.68,1.5,0.03132,2e-05,5.12647]
[1776632333583,50.89,74678.77,1.5,0.03123,2e-05,5.11388]
[1776632338618,50.89,74677.49,1.5,0.03121,2e-05,5.11096]
[1776632344660,50.89,74674.21,1.5,0.03115,2e-05,5.10284]
[1776632349695,50.89,74677.21,1.5,0.03121,2e-05,5.11129]
[1776632354730,50.9,74666.27,1.5,0.03101,2e-05,5.08298]
[1776632360772,50.9,74658.9,1.5,0.03088,2e-05,5.06452]
[1776632365807,50.9,74657.43,1.5,0.03085,2e-05,5.06152]
[1776632370842,50.9,74653.93,1.5,0.03079,2e-05,5.05322]
[1776632375877,50.91,74653.86,1.5,0.03079,2e-05,5.05165]
[1776632380911,50.91,74658.86,1.5,0.03089,2e-05,5.06572]
[1776632388075,50.91,74657.18,1.5,0.03086,2e-05,5.06201]
[1776632393758,50.92,74660.52,1.5,0.03094,2e-05,5.07233]
[1776632394601,50.92,74660.35,1.5,0.03093,2e-05,5.07204]
[1776632404074,50.92,74661.25,1.5,0.03096,2e-05,5.076]
[1776632406677,50.92,74661.16,1.5,0.03096,2e-05,5.07607]
[1776632407107,50.92,74661.16,1.5,0.03096,2e-05,5.07607]
[1776632413143,50.92,74647.06,1.5,0.03071,2e-05,5.04046]
[1776632413256,50.92,74647.06,1.5,0.03071,2e-05,5.04046]
[1776632418742,50.93,74649.66,1.5,0.03076,2e-05,5.04833]
[1776632424644,50.93,74646.08,1.5,0.03071,2e-05,5.04026]
[1776632429847,50.93,74646.61,1.5,0.03072,2e-05,5.04249]
[1776632429989,50.93,74646.61,1.5,0.03072,2e-05,5.04249]
[1776632430644,50.93,74674.13,1.5,0.03125,2e-05,5.11526]
[1776632436391,50.94,74683.95,1.5,0.03142,2e-05,5.13937]
[1776632443192,50.94,74686.64,1.5,0.03148,2e-05,5.14675]
[1776632444652,50.94,74684.93,1.5,0.03144,2e-05,5.14228]
[1776632449405,50.94,74711.38,1.5,0.03195,2e-05,5.21281]
[1776632454440,50.94,74717.39,1.5,0.03207,2e-05,5.22839]
[1776632457007,50.94,74717.07,1.5,0.03206,2e-05,5.22743]
[1776632457461,50.93,74696.9,1.5,0.03167,2e-05,5.1733]
[1776632462146,50.93,74701.94,1.5,0.03176,2e-05,5.18671]
[1776632467530,50.93,74715.41,1.5,0.03202,2e-05,5.22222]
[1776632473573,50.93,74717.84,1.5,0.03206,2e-05,5.22813]
[1776632478609,50.93,74725.81,1.5,0.03221,2e-05,5.24896]
[1776632484651,50.93,74721.18,1.5,0.03212,2e-05,5.23569]
[1776632489686,50.93,74714.55,1.5,0.03199,2e-05,5.21747]
[1776632493494,50.93,74710.56,1.5,0.03189,2e-05,5.20419]
[1776632494616,50.93,74707.69,1.5,0.03184,2e-05,5.19646]
[1776632499757,50.93,74694.69,1.5,0.03159,2e-05,5.16175]
[1776632504792,50.93,74692.0,1.5,0.03154,2e-05,5.15467]
[1776632509827,50.93,74691.33,1.5,0.03152,2e-05,5.15298]
[1776632514862,50.93,74701.49,1.5,0.03172,2e-05,5.17995]
[1776632519898,50.93,74694.28,1.5,0.03158,2e-05,5.16062]
[1776632524933,50.93,74694.48,1.5,0.03158,2e-05,5.16119]
[1776632531982,50.93,74694.36,1.5,0.03158,2e-05,5.16083]
[1776632537018,50.93,74691.38,1.5,0.03152,2e-05,5.15288]
[1776632547089,50.93,74691.04,1.5,0.03152,2e-05,5.15205]
[1776632552124,50.93,74701.17,1.5,0.0317,2e-05,5.17647]
[1776632555098,50.93,74701.31,1.5,0.0317,2e-05,5.17677]
[1776632555145,50.92,74701.05,1.5,0.03169,2e-05,5.17604]
[1776632560180,50.93,74700.13,1.5,0.03169,2e-05,5.1757]
[1776632565214,50.94,74702.98,1.5,0.03176,2e-05,5.18538]
[1776632570250,50.94,74713.09,1.5,0.03197,2e-05,5.21439]
[1776632576292,50.95,74713.96,1.5,0.032,2e-05,5.21886]
[1776632581328,50.95,74710.37,1.5,0.03195,2e-05,5.21101]
[1776632586364,50.96,74712.71,1.5,0.03201,2e-05,5.21911]
[1776632591399,50.96,74716.5,1.5,0.0321,2e-05,5.23137]
[1776632596433,50.97,74717.63,1.5,0.03213,2e-05,5.23607]
[1776632598260,50.97,74717.63,1.5,0.03213,2e-05,5.23607]
[1776632598327,50.97,74715.65,1.5,0.03209,2e-05,5.23108]
[1776632599455,50.97,74691.73,1.5,0.03163,2e-05,5.16707]
[1776632605497,50.97,74690.5,1.5,0.03161,2e-05,5.16366]
[1776632607401,50.97,74690.5,1.5,0.03161,2e-05,5.16366]
[1776632607512,50.97,74690.32,1.5,0.0316,2e-05,5.16315]
[1776632608512,50.97,74690.32,1.5,0.0316,2e-05,5.16315]
[1776632608519,50.97,74690.66,1.5,0.03161,2e-05,5.16449]
[1776632613554,50.97,74690.76,1.5,0.0316,2e-05,5.16227]
[1776632618589,50.97,74674.82,1.5,0.0313,2e-05,5.12011]
[1776632624631,50.97,74671.91,1.5,0.03124,2e-05,5.1128]
[1776632629665,50.97,74671.95,1.5,0.03125,2e-05,5.11326]
[1776632634701,50.97,74671.74,1.5,0.03125,2e-05,5.11307]
[1776632639736,50.97,74671.58,1.5,0.03125,2e-05,5.11302]
[1776632644773,50.97,74677.05,1.5,0.03135,2e-05,5.12778]
[1776632649807,50.98,74681.26,1.5,0.03143,2e-05,5.13915]
[1776632654843,50.98,74672.14,1.5,0.03126,2e-05,5.11525]
[1776632660162,50.98,74682.42,1.5,0.03146,2e-05,5.14273]
[1776632665920,50.98,74692.66,1.5,0.03166,2e-05,5.16992]
[1776632674983,50.98,74682.29,1.5,0.03144,2e-05,5.1401]
[1776632680019,50.98,74690.58,1.5,0.0316,2e-05,5.16216]
[1776632685053,50.98,74697.87,1.5,0.03174,2e-05,5.18153]
[1776632690088,50.98,74705.39,1.5,0.03189,2e-05,5.20139]
[1776632695122,50.98,74707.64,1.5,0.03193,2e-05,5.20702]
[1776632695868,50.98,74707.64,1.5,0.03193,2e-05,5.20702]
[1776632696541,50.98,74707.64,1.5,0.03193,2e-05,5.20702]
[1776632696130,50.98,74707.68,1.5,0.03193,2e-05,5.20705]
[1776632696643,50.98,74707.68,1.5,0.03193,2e-05,5.20743]
[1776632699508,50.98,74707.68,1.5,0.03193,2e-05,5.20743]
[1776632699536,50.98,74707.68,1.5,0.03193,2e-05,5.20721]
[1776632702913,50.98,74712.89,1.5,0.03204,2e-05,5.22189]
[1776632708236,50.98,74717.34,1.5,0.03214,2e-05,5.23605]
[1776632713271,50.99,74726.66,1.5,0.03233,2e-05,5.26275]
[1776632718306,50.99,74726.48,1.5,0.03234,2e-05,5.26382]
[1776632723341,51.0,74726.71,1.5,0.03236,2e-05,5.26602]
[1776632728376,51.0,74726.94,1.5,0.03237,2e-05,5.26824]
[1776632733544,51.0,74732.32,1.5,0.03247,2e-05,5.28159]
[1776632738772,51.01,74731.43,1.5,0.03247,2e-05,5.28095]
[1776632744488,51.01,74732.43,1.5,0.0325,2e-05,5.2854]
[1776632749523,51.02,74726.91,1.5,0.0324,2e-05,5.27199]
[1776632754557,51.02,74729.51,1.5,0.03247,2e-05,5.28084]
[1776632754840,51.02,74729.51,1.5,0.03247,2e-05,5.28084]
[1776632758039,51.03,74729.79,1.5,0.03248,2e-05,5.28246]
[1776632758118,51.03,74729.79,1.5,0.03248,2e-05,5.28246]
[1776632758320,51.03,74729.79,1.5,0.03248,2e-05,5.28246]
[1776632760260,51.03,74735.55,1.5,0.03259,2e-05,5.29803]
[1776632764559,51.03,74748.08,1.5,0.03285,2e-05,5.33295]
[1776632764732,51.03,74742.7,1.5,0.03275,2e-05,5.31897]
[1776632771618,51.03,74730.43,1.5,0.03252,2e-05,5.28711]
[1776632780823,51.04,74732.36,1.5,0.03258,2e-05,5.29535]
[1776632785860,51.05,74731.47,1.5,0.03257,2e-05,5.29423]
[1776632790895,51.05,74731.69,1.5,0.03258,2e-05,5.29611]
[1776632796937,51.05,74730.59,1.5,0.03256,2e-05,5.29229]
[1776632801972,51.06,74729.38,1.5,0.03254,2e-05,5.29034]
[1776632807007,51.06,74730.1,1.5,0.03257,2e-05,5.29359]
[1776632814057,51.07,74730.71,1.5,0.03259,2e-05,5.29709]
[1776632819092,51.07,74730.11,1.5,0.03259,2e-05,5.29669]
[1776632824126,51.07,74731.61,1.5,0.03263,2e-05,5.30194]
[1776632829162,51.08,74732.66,1.5,0.03266,2e-05,5.30595]
[1776632834197,51.08,74731.66,1.5,0.03265,2e-05,5.30439]
[1776632839233,51.08,74730.01,1.5,0.03262,2e-05,5.30109]
[1776632841777,51.08,74733.52,1.5,0.03269,2e-05,5.31081]
[1776632847289,51.09,74735.14,1.5,0.03274,2e-05,5.31664]
[1776632849387,51.09,74735.17,1.5,0.03274,2e-05,5.31692]
[1776632855343,51.09,74732.44,1.5,0.03268,2e-05,5.30842]
[1776632855444,51.09,74732.44,1.5,0.03268,2e-05,5.30842]
[1776632856309,51.09,74737.23,1.5,0.03278,2e-05,5.32161]
[1776632856537,51.09,74737.23,1.5,0.03278,2e-05,5.32161]
[1776632856623,51.09,74762.51,1.5,0.03328,2e-05,5.39063]
[1776632860735,51.09,74763.47,1.5,0.0333,2e-05,5.39347]
[1776632861662,51.09,74763.51,1.5,0.0333,2e-05,5.39375]
[1776632867434,51.1,74747.79,1.5,0.033,2e-05,5.35164]
[1776632872468,51.1,74746.94,1.5,0.03298,2e-05,5.35011]
[1776632873862,51.1,74746.94,1.5,0.03298,2e-05,5.35011]
[1776632879519,51.1,74746.09,1.5,0.03298,2e-05,5.3489]
[1776632884554,51.1,74745.28,1.5,0.03297,2e-05,5.34753]
[1776632885737,51.1,74745.28,1.5,0.03297,2e-05,5.34753]
[1776632885742,51.1,74745.28,1.5,0.03297,2e-05,5.34753]
[1776632888740,51.1,74752.08,1.5,0.03311,2e-05,5.36654]
[1776632894626,51.11,74737.3,1.5,0.03282,2e-05,5.3274]
[1776632896751,51.11,74737.27,1.5,0.03282,2e-05,5.3275]
[1776632902682,51.11,74741.09,1.5,0.03291,2e-05,5.33933]
[1776632907726,51.11,74732.03,1.5,0.03274,2e-05,5.31582]
[1776632912761,51.12,74727.26,1.5,0.03264,2e-05,5.3016]
[1776632917797,51.12,74725.77,1.5,0.03262,2e-05,5.29868]
[1776632922835,51.12,74724.86,1.5,0.03261,2e-05,5.29734]
[1776632927870,51.13,74724.11,1.5,0.0326,2e-05,5.29644]
[1776632932905,51.13,74722.94,1.5,0.03259,2e-05,5.29441]
[1776632937940,51.13,74726.79,1.5,0.03267,2e-05,5.3059]
[1776632942975,51.14,74728.05,1.5,0.0327,2e-05,5.31028]
[1776632948012,51.14,74727.01,1.5,0.03269,2e-05,5.30841]
[1776632953046,51.14,74726.11,1.5,0.03268,2e-05,5.30694]
[1776632958083,51.14,74726.03,1.5,0.03268,2e-05,5.30766]
[1776632963118,51.15,74726.97,1.5,0.03271,2e-05,5.31112]
[1776632968153,51.15,74727.58,1.5,0.03273,2e-05,5.31366]
[1776632973188,51.15,74726.69,1.5,0.0327,2e-05,5.30971]
[1776632978224,51.15,74724.21,1.5,0.03266,2e-05,5.3039]
[1776632983259,51.16,74731.54,1.5,0.03281,2e-05,5.32454]
[1776632988294,51.16,74731.65,1.5,0.03282,2e-05,5.32557]
[1776632993329,51.16,74734.41,1.5,0.03288,2e-05,5.33377]
[1776632995782,51.16,74734.41,1.5,0.03288,2e-05,5.33377]
[1776633000245,51.16,74736.19,1.5,0.03292,2e-05,5.3394]
[1776633006421,51.16,74735.02,1.5,0.0329,2e-05,5.33719]
[1776633011456,51.17,74734.58,1.5,0.0329,2e-05,5.3367]
[1776633016491,51.17,74734.74,1.5,0.03291,2e-05,5.33782]
[1776633021526,51.17,74734.65,1.5,0.03291,2e-05,5.33824]
[1776633029582,51.17,74736.22,1.5,0.03295,2e-05,5.34353]
[1776633034618,51.17,74736.3,1.5,0.03294,2e-05,5.34194]
[1776633043680,51.18,74727.99,1.5,0.03279,2e-05,5.32049]
[1776633048723,51.18,74725.52,1.5,0.03274,2e-05,5.31461]
[1776633053758,51.18,74725.73,1.5,0.03275,2e-05,5.31597]
[1776633058775,51.18,74726.98,1.5,0.03278,2e-05,5.31998]
[1776633063829,51.19,74727.27,1.5,0.03279,2e-05,5.32163]
[1776633069872,51.19,74727.27,1.5,0.0328,2e-05,5.32252]
[1776633072033,51.19,74727.51,1.5,0.03281,2e-05,5.32332]
[1776633077928,51.19,74727.3,1.5,0.03281,2e-05,5.324]
[1776633082963,51.19,74705.66,1.5,0.03239,2e-05,5.26654]
[1776633089005,51.2,74692.24,1.5,0.03215,2e-05,5.23245]
[1776633090721,51.2,74692.21,1.5,0.03215,2e-05,5.23269]
[1776633096057,51.21,74672.7,1.5,0.03178,2e-05,5.18061]
[1776633101088,51.21,74669.5,1.5,0.03173,2e-05,5.17411]
[1776633106124,51.22,74667.96,1.5,0.03172,2e-05,5.17206]
[1776633109732,51.22,74667.96,1.5,0.03172,2e-05,5.17206]
[1776633109760,51.22,74667.96,1.5,0.03172,2e-05,5.17328]
[1776633115187,51.22,74653.48,1.5,0.03145,2e-05,5.13495]
[1776633120222,51.22,74647.22,1.5,0.03133,2e-05,5.11866]
[1776633129285,51.22,74647.83,1.5,0.03135,2e-05,5.1207]
[1776633135954,51.22,74647.83,1.5,0.03135,2e-05,5.1207]
[1776633136186,51.22,74647.83,1.5,0.03135,2e-05,5.12109]
[1776633137095,51.22,74647.83,1.5,0.03135,2e-05,5.12109]
[1776633138023,51.22,74647.83,1.5,0.03135,2e-05,5.12109]
[1776633138226,51.23,74650.08,1.5,0.03139,2e-05,5.12753]
[1776633138348,51.23,74651.12,1.5,0.03141,2e-05,5.13032]
[1776633140805,51.23,74651.19,1.5,0.03142,2e-05,5.13101]
[1776633140907,51.23,74651.01,1.5,0.03142,2e-05,5.13104]
[1776633141627,51.23,74651.01,1.5,0.03142,2e-05,5.13104]
[1776633141729,51.23,74651.01,1.5,0.03142,2e-05,5.13154]
[1776633142346,51.23,74651.01,1.5,0.03142,2e-05,5.13154]
[1776633142399,51.23,74651.01,1.5,0.03143,2e-05,5.13204]
[1776633147411,51.23,74651.41,1.5,0.03144,2e-05,5.13333]
[1776633151044,51.23,74651.41,1.5,0.03144,2e-05,5.13333]
[1776633151145,51.23,74651.41,1.5,0.03142,2e-05,5.13117]
[1776633154833,51.23,74651.41,1.5,0.03142,2e-05,5.13117]
[1776633154935,51.24,74651.42,1.5,0.03144,2e-05,5.1327]
[1776633161512,51.24,74651.0,1.5,0.03143,2e-05,5.13239]
[1776633164415,51.24,74651.04,1.5,0.03144,2e-05,5.13261]
[1776633164430,51.24,74651.04,1.5,0.03144,2e-05,5.13267]
[1776633165285,51.24,74651.04,1.5,0.03144,2e-05,5.13267]
[1776633165386,51.24,74651.04,1.5,0.03144,2e-05,5.13318]
[1776633169571,51.24,74651.07,1.5,0.03144,2e-05,5.13337]
[1776633169673,51.24,74651.07,1.5,0.03144,2e-05,5.13349]
[1776633170265,51.24,74651.07,1.5,0.03144,2e-05,5.13349]
[1776633170366,51.24,74651.07,1.5,0.03145,2e-05,5.134]
[1776633175612,51.24,74650.63,1.5,0.03144,2e-05,5.13308]
[1776633175713,51.24,74650.63,1.5,0.03144,2e-05,5.13314]
[1776633180318,51.25,74650.5,1.5,0.03145,2e-05,5.13484]
[1776633180787,51.25,74637.38,1.5,0.03121,2e-05,5.10083]
[1776633183096,51.25,74616.63,1.5,0.03082,2e-05,5.04687]
[1776633188441,51.26,74605.09,1.5,0.03061,2e-05,5.01798]
[1776633188490,51.26,74605.09,1.5,0.03061,2e-05,5.01798]
[1776633188502,51.26,74605.09,1.5,0.03061,2e-05,5.01798]
[1776633188532,51.26,74605.09,1.5,0.03061,2e-05,5.01798]
[1776633188613,51.26,74605.09,1.5,0.03061,2e-05,5.01798]
[1776633188701,51.26,74621.46,1.5,0.03092,2e-05,5.06081]
[1776633189364,51.26,74621.46,1.5,0.03092,2e-05,5.06081]
[1776633189708,51.26,74651.76,1.5,0.03149,2e-05,5.14032]
[1776633194745,51.26,74667.38,1.5,0.03181,2e-05,5.18384]
[1776633195373,51.26,74667.38,1.5,0.03181,2e-05,5.18384]
[1776633196602,51.26,74666.81,1.5,0.0318,2e-05,5.18274]
[1776633201794,51.27,74666.61,1.5,0.03181,2e-05,5.18467]
[1776633206829,51.28,74666.79,1.5,0.03183,2e-05,5.18717]
[1776633211864,51.28,74667.59,1.5,0.03185,2e-05,5.18891]
[1776633214779,51.28,74666.6,1.5,0.03184,2e-05,5.18707]
[1776633219920,51.29,74661.33,1.5,0.03175,2e-05,5.17547]
[1776633224122,51.29,74661.41,1.5,0.03176,2e-05,5.1765]
[1776633234019,51.31,74670.91,1.5,0.03198,2e-05,5.2064]
[1776633241068,51.31,74678.73,1.5,0.03215,2e-05,5.23007]
[1776633245096,51.32,74695.01,1.5,0.03247,2e-05,5.27479]
[1776633248694,51.32,74695.05,1.5,0.03248,2e-05,5.27562]
[1776633252187,51.32,74712.54,1.5,0.03283,2e-05,5.32328]
[1776633256066,51.32,74719.53,1.5,0.03297,2e-05,5.34274]
[1776633261208,51.32,74719.38,1.5,0.03297,2e-05,5.34311]
[1776633264134,51.32,74719.39,1.5,0.03297,2e-05,5.34327]
[1776633269265,51.33,74721.46,1.5,0.03302,2e-05,5.3498]
[1776633275180,51.33,74717.3,1.5,0.03293,2e-05,5.33668]
[1776633280342,51.33,74715.15,1.5,0.03289,2e-05,5.33201]
[1776633285376,51.33,74718.91,1.5,0.03297,2e-05,5.34297]
[1776633290412,51.34,74721.45,1.5,0.03303,2e-05,5.35061]
[1776633295447,51.34,74721.71,1.5,0.03304,2e-05,5.35201]
[1776633300491,51.34,74716.07,1.5,0.03294,2e-05,5.33749]
[1776633305527,51.34,74698.65,1.5,0.0326,2e-05,5.29138]
[1776633310561,51.35,74691.96,1.5,0.03248,2e-05,5.27465]
[1776633315596,51.35,74696.58,1.5,0.03258,2e-05,5.28824]
[1776633320631,51.35,74694.26,1.5,0.03254,2e-05,5.28316]
[1776633325666,51.36,74714.43,1.5,0.03294,2e-05,5.33862]
[1776633330700,51.36,74718.26,1.5,0.03302,2e-05,5.34961]
[1776633335741,51.36,74716.96,1.5,0.03299,2e-05,5.34434]
[1776633340776,51.36,74717.29,1.5,0.033,2e-05,5.34588]
[1776633345811,51.36,74714.65,1.5,0.03295,2e-05,5.33944]
[1776633349954,51.36,74724.38,1.5,0.03315,2e-05,5.3662]
[1776633355882,51.37,74723.41,1.5,0.03314,2e-05,5.36425]
[1776633360917,51.37,74724.49,1.5,0.03317,2e-05,5.36903]
[1776633362798,51.37,74724.42,1.5,0.03318,2e-05,5.36956]
[1776633367966,51.38,74725.44,1.5,0.03322,2e-05,5.37622]
[1776633369964,51.38,74725.44,1.5,0.03322,2e-05,5.37622]
[1776633375015,51.39,74726.0,1.5,0.03326,2e-05,5.38059]
[1776633380050,51.4,74724.54,1.5,0.03325,2e-05,5.37924]
[1776633385085,51.41,74724.8,1.5,0.03327,2e-05,5.38232]
[1776633390122,51.41,74724.35,1.5,0.03327,2e-05,5.3828]
[1776633392136,51.41,74697.44,1.5,0.03273,2e-05,5.30819]
[1776633397171,51.42,74685.01,1.5,0.0325,2e-05,5.27622]
[1776633402206,51.44,74695.73,1.5,0.03279,2e-05,5.31504]
[1776633407241,51.46,74694.68,1.5,0.03281,2e-05,5.31881]
[1776633412276,51.48,74689.3,1.5,0.03277,2e-05,5.31202]
[1776633419325,51.51,74687.37,1.5,0.0328,2e-05,5.31597]
[1776633424360,51.53,74684.45,1.5,0.03278,2e-05,5.314]
[1776633430402,51.54,74684.76,1.5,0.03284,2e-05,5.32176]
[1776633436444,51.56,74684.45,1.5,0.03289,2e-05,5.32758]
[1776633441479,51.56,74675.01,1.5,0.03271,2e-05,5.30284]
[1776633446520,51.57,74674.52,1.5,0.0327,2e-05,5.30225]
[1776633451554,51.57,74675.21,1.5,0.03271,2e-05,5.3024]
[1776633456661,51.57,74677.81,1.5,0.03276,2e-05,5.30991]
[1776633463106,51.57,74665.54,1.5,0.03253,2e-05,5.27782]
[1776633465106,51.57,74663.86,1.5,0.0325,2e-05,5.27367]
[1776633470922,51.58,74663.78,1.5,0.0325,2e-05,5.27448]
[1776633476732,51.58,74662.16,1.5,0.03248,2e-05,5.27134]
[1776633481766,51.58,74661.18,1.5,0.03247,2e-05,5.26958]
[1776633486405,51.58,74645.07,1.5,0.03216,2e-05,5.22774]
[1776633491837,51.59,74644.99,1.5,0.03217,2e-05,5.22873]
[1776633496872,51.59,74644.85,1.5,0.03218,2e-05,5.22955]
[1776633501907,51.59,74642.54,1.5,0.03214,2e-05,5.22463]
[1776633502515,51.59,74642.54,1.5,0.03214,2e-05,5.22463]
[1776633507949,51.6,74642.72,1.5,0.03216,2e-05,5.22662]
[1776633510662,51.6,74642.72,1.5,0.03216,2e-05,5.22712]
[1776633510970,51.6,74642.55,1.5,0.03216,2e-05,5.22692]
[1776633514946,51.61,74642.42,1.5,0.03216,2e-05,5.2266]
[1776633516586,51.63,74621.24,1.5,0.03182,2e-05,5.17973]
[1776633524070,51.68,74616.5,1.5,0.03184,2e-05,5.18201]
[1776633528341,51.68,74617.49,1.5,0.03188,2e-05,5.18723]
[1776633532128,51.69,74633.83,1.5,0.03223,2e-05,5.23466]
[1776633537215,51.8,74632.0,1.5,0.03247,2e-05,5.26758]
[1776633542250,51.9,74624.87,1.5,0.0326,2e-05,5.2841]
[1776633546280,51.98,74608.68,1.5,0.03249,2e-05,5.26834]
[1776633551314,52.0,74607.4,1.5,0.03254,2e-05,5.27461]
[1776633556353,52.01,74617.59,1.5,0.03276,2e-05,5.30508]
[1776633560381,52.04,74633.95,1.5,0.03314,2e-05,5.35696]
[1776633565415,52.06,74635.61,1.5,0.03324,2e-05,5.36976]
[1776633570451,52.07,74650.72,1.5,0.03355,2e-05,5.41307]
[1776633575485,52.07,74651.78,1.5,0.03358,2e-05,5.41581]
[1776633580521,52.08,74663.15,1.5,0.03382,2e-05,5.44866]
[1776633585556,52.09,74661.09,1.5,0.03379,2e-05,5.44514]
[1776633590591,52.09,74656.11,1.5,0.03371,2e-05,5.43372]
[1776633595626,52.1,74656.44,1.5,0.03373,2e-05,5.43666]
[1776633600661,52.1,74660.59,1.5,0.03383,2e-05,5.44986]
[1776633605698,52.11,74662.24,1.5,0.03388,2e-05,5.45624]
[1776633610732,52.11,74662.85,1.5,0.0339,2e-05,5.45974]
[1776633615773,52.12,74661.85,1.5,0.0339,2e-05,5.45885]
[1776633620809,52.12,74663.81,1.5,0.03395,2e-05,5.46594]
[1776633630879,52.13,74665.14,1.5,0.034,2e-05,5.47298]
[1776633636921,52.14,74663.12,1.5,0.03396,2e-05,5.46714]
[1776633641956,52.14,74663.48,1.5,0.03398,2e-05,5.46986]
[1776633652025,52.15,74663.2,1.5,0.034,2e-05,5.47255]
[1776633659074,52.16,74663.49,1.5,0.03403,2e-05,5.47573]
[1776633662096,52.16,74686.81,1.5,0.0345,2e-05,5.54023]
[1776633664127,52.16,74687.85,1.5,0.03453,2e-05,5.54331]
[1776633666882,52.16,74695.52,1.5,0.03469,2e-05,5.565]
[1776633672182,52.17,74703.3,1.5,0.03485,2e-05,5.5875]
[1776633674148,52.17,74703.72,1.5,0.03486,2e-05,5.5888]
[1776633679231,52.17,74708.49,1.5,0.03497,2e-05,5.60271]
[1776633684266,52.17,74715.61,1.5,0.03511,2e-05,5.62285]
[1776633689301,52.17,74714.85,1.5,0.0351,2e-05,5.62115]
[1776633698365,52.18,74713.8,1.5,0.03507,2e-05,5.61655]
[1776633703400,52.18,74712.8,1.5,0.03506,2e-05,5.61425]
[1776633708435,52.18,74712.59,1.5,0.03505,2e-05,5.61415]
[1776633713470,52.18,74713.72,1.5,0.03508,2e-05,5.61777]
[1776633717750,52.18,74713.54,1.5,0.03508,2e-05,5.61764]
[1776633723541,52.18,74708.02,1.5,0.03497,2e-05,5.60297]
[1776633724826,52.18,74707.38,1.5,0.03496,2e-05,5.6013]
[1776633730282,52.18,74706.57,1.5,0.03495,2e-05,5.5998]
[1776633732585,52.19,74698.31,1.5,0.03479,2e-05,5.57867]
[1776633738646,52.22,74697.54,1.5,0.03486,2e-05,5.58765]
[1776633744809,52.23,74697.54,1.5,0.03489,2e-05,5.59092]
[1776633750117,52.23,74697.23,1.5,0.03489,2e-05,5.59137]
[1776633756036,52.23,74697.64,1.5,0.03489,2e-05,5.5909]
[1776633761807,52.24,74700.25,1.5,0.03495,2e-05,5.59921]
[1776633766843,52.24,74701.42,1.5,0.03498,2e-05,5.60315]
[1776633771878,52.24,74701.57,1.5,0.03499,2e-05,5.60425]
[1776633776914,52.24,74700.3,1.5,0.03497,2e-05,5.60142]
[1776633781949,52.24,74700.67,1.5,0.03498,2e-05,5.60308]
[1776633786983,52.25,74700.61,1.5,0.03498,2e-05,5.60355]
[1776633792019,52.25,74702.12,1.5,0.03502,2e-05,5.60828]
[1776633797054,52.25,74702.34,1.5,0.03503,2e-05,5.60943]
[1776633802199,52.25,74702.71,1.5,0.03504,2e-05,5.61089]
[1776633808133,52.25,74702.66,1.5,0.03504,2e-05,5.6115]
[1776633821224,52.26,74703.09,1.5,0.03505,2e-05,5.61154]
[1776633828273,52.26,74703.39,1.5,0.03506,2e-05,5.61303]
[1776633833791,52.26,74703.34,1.5,0.03506,2e-05,5.61298]
[1776633840358,52.26,74703.73,1.5,0.03507,2e-05,5.61501]
[1776633845393,52.26,74713.31,1.5,0.03527,2e-05,5.64186]
[1776633850428,52.26,74717.35,1.5,0.03536,2e-05,5.65321]
[1776633855463,52.26,74721.11,1.5,0.03544,2e-05,5.66372]
[1776633860498,52.26,74733.17,1.5,0.03568,2e-05,5.69721]
[1776633865533,52.26,74733.98,1.5,0.0357,2e-05,5.69925]
[1776633871575,52.26,74734.6,1.5,0.0357,2e-05,5.6982]
[1776633877616,52.26,74734.28,1.5,0.03569,2e-05,5.69703]
[1776633882652,52.26,74735.43,1.5,0.03571,2e-05,5.69997]
[1776633887688,52.26,74736.21,1.5,0.03572,2e-05,5.7019]
[1776633892722,52.26,74730.94,1.5,0.03561,2e-05,5.68696]
[1776633897759,52.26,74729.23,1.5,0.03558,2e-05,5.68212]
[1776633902794,52.26,74722.66,1.5,0.03544,2e-05,5.66382]
[1776633907829,52.26,74721.74,1.5,0.03542,2e-05,5.66133]
[1776633912863,52.26,74721.54,1.5,0.03542,2e-05,5.66087]
[1776633918906,52.26,74722.78,1.5,0.03544,2e-05,5.66442]
[1776633924406,52.26,74722.13,1.5,0.03543,2e-05,5.66268]
[1776633929984,52.26,74710.25,1.5,0.03519,2e-05,5.63018]
[1776633935024,52.26,74712.98,1.5,0.03523,2e-05,5.63558]
[1776633936244,52.26,74712.98,1.5,0.03523,2e-05,5.63558]
[1776633942073,52.26,74713.62,1.5,0.03525,2e-05,5.63784]
[1776633947108,52.26,74714.51,1.5,0.03527,2e-05,5.64062]
[1776633953150,52.26,74714.58,1.5,0.03528,2e-05,5.64121]
[1776633959192,52.27,74714.48,1.5,0.03528,2e-05,5.64133]
[1776633964227,52.27,74714.97,1.5,0.03529,2e-05,5.64303]
[1776633971275,52.27,74721.89,1.5,0.03544,2e-05,5.66268]
[1776633976311,52.27,74731.45,1.5,0.03563,2e-05,5.6893]
[1776633981346,52.27,74732.32,1.5,0.03565,2e-05,5.69168]
[1776633986380,52.27,74739.75,1.5,0.0358,2e-05,5.71223]
[1776633987439,52.27,74739.75,1.5,0.0358,2e-05,5.71223]
[1776633987516,52.27,74740.12,1.5,0.03581,2e-05,5.71322]
[1776633993430,52.27,74751.21,1.5,0.03604,2e-05,5.74385]
[1776633998465,52.28,74754.57,1.5,0.03613,2e-05,5.75486]
[1776634000111,52.28,74754.26,1.5,0.03612,2e-05,5.7543]
[1776634000479,52.28,74754.07,1.5,0.03612,2e-05,5.75407]
[1776634005514,52.28,74754.11,1.5,0.03612,2e-05,5.75359]
[1776634010549,52.28,74760.2,1.5,0.03624,2e-05,5.77003]
[1776634015591,52.27,74753.54,1.5,0.0361,2e-05,5.75071]
[1776634020626,52.27,74753.91,1.5,0.0361,2e-05,5.75114]
[1776634023122,52.27,74756.71,1.5,0.03616,2e-05,5.75874]
[1776634023213,52.27,74756.71,1.5,0.03616,2e-05,5.75874]
[1776634030696,52.27,74749.9,1.5,0.03601,2e-05,5.73885]
[1776634033388,52.27,74753.03,1.5,0.03607,2e-05,5.74738]
[1776634033717,52.27,74762.18,1.5,0.03626,2e-05,5.77294]
[1776634037828,52.27,74767.14,1.5,0.03637,2e-05,5.78769]
[1776634037955,52.27,74767.14,1.5,0.03637,2e-05,5.78769]
[1776634038956,52.27,74769.26,1.5,0.03642,2e-05,5.79413]
[1776634039039,52.27,74771.24,1.5,0.03646,2e-05,5.79994]
[1776634043493,52.27,74771.81,1.5,0.03647,2e-05,5.8009]
[1776634046507,52.27,74773.91,1.5,0.03651,2e-05,5.80617]
[1776634046606,52.27,74773.91,1.5,0.03651,2e-05,5.80596]
[1776634051698,52.27,74773.88,1.5,0.03651,2e-05,5.8067]
[1776634051843,52.27,74773.92,1.5,0.0365,2e-05,5.8045]
[1776634052284,52.27,74773.92,1.5,0.0365,2e-05,5.8045]
[1776634052850,52.27,74775.37,1.5,0.03653,2e-05,5.80836]
[1776634054528,52.27,74778.97,1.5,0.03661,2e-05,5.81874]
[1776634054864,52.27,74778.94,1.5,0.03661,2e-05,5.81886]
[1776634056689,52.27,74778.98,1.5,0.03661,2e-05,5.81872]
[1776634056878,52.27,74782.19,1.5,0.03667,2e-05,5.82755]
[1776634058081,52.27,74779.75,1.5,0.03662,2e-05,5.82084]
[1776634059008,52.27,74779.75,1.5,0.03662,2e-05,5.82084]
[1776634064337,52.27,74779.48,1.5,0.03662,2e-05,5.82092]
[1776634072075,52.28,74777.68,1.5,0.0366,2e-05,5.8173]
[1776634072991,52.28,74777.77,1.5,0.0366,2e-05,5.81731]
[1776634074021,52.28,74777.77,1.5,0.0366,2e-05,5.81731]
[1776634074836,52.28,74777.6,1.5,0.03659,2e-05,5.81659]
[1776634081048,52.27,74778.67,1.5,0.0366,2e-05,5.81833]
[1776634087090,52.27,74777.09,1.5,0.03656,2e-05,5.81245]
[1776634092125,52.27,74771.45,1.5,0.03643,2e-05,5.79549]
[1776634097160,52.26,74769.24,1.5,0.03638,2e-05,5.78835]
[1776634102042,52.26,74782.31,1.5,0.03665,2e-05,5.8246]
[1776634102859,52.26,74782.14,1.5,0.03664,2e-05,5.82389]
[1776634108237,52.26,74782.08,1.5,0.03663,2e-05,5.82254]
[1776634110414,52.26,74783.04,1.5,0.03665,2e-05,5.82503]
[1776634110431,52.26,74782.93,1.5,0.03665,2e-05,5.82448]
[1776634113993,52.26,74790.59,1.5,0.0368,2e-05,5.84401]
[1776634114076,52.26,74790.02,1.5,0.03679,2e-05,5.84273]
[1776634117694,52.26,74788.87,1.5,0.03676,2e-05,5.83894]
[1776634117790,52.26,74789.98,1.5,0.03678,2e-05,5.84183]
[1776634119719,52.26,74794.65,1.5,0.03688,2e-05,5.85524]
[1776634119821,52.26,74794.6,1.5,0.03688,2e-05,5.85525]
[1776634121973,52.26,74794.73,1.5,0.03688,2e-05,5.85533]
[1776634122069,52.25,74794.6,1.5,0.03688,2e-05,5.85439]
[1776634128378,52.26,74792.48,1.5,0.03684,2e-05,5.84925]
[1776634133413,52.26,74793.56,1.5,0.03687,2e-05,5.85304]
[1776634139455,52.26,74792.92,1.5,0.03686,2e-05,5.85208]
[1776634144490,52.26,74788.43,1.5,0.03677,2e-05,5.84007]
[1776634149525,52.27,74791.84,1.5,0.03685,2e-05,5.8505]
[1776634154559,52.27,74793.07,1.5,0.03688,2e-05,5.85463]
[1776634159595,52.27,74792.9,1.5,0.03688,2e-05,5.85478]
[1776634164631,52.27,74793.2,1.5,0.03689,2e-05,5.85624]
[1776634169666,52.27,74789.42,1.5,0.03682,2e-05,5.84616]
[1776634174158,52.27,74786.16,1.5,0.03674,2e-05,5.83479]
[1776634174701,52.27,74782.13,1.5,0.03665,2e-05,5.82371]
[1776634179735,52.27,74780.18,1.5,0.0366,2e-05,5.81694]
[1776634184770,52.27,74773.32,1.5,0.03645,2e-05,5.79642]
[1776634186888,52.27,74772.67,1.5,0.03643,2e-05,5.79439]
[1776634186989,52.27,74771.15,1.5,0.0364,2e-05,5.78991]
[1776634187233,52.27,74771.15,1.5,0.0364,2e-05,5.78991]
[1776634187792,52.27,74768.98,1.5,0.03635,2e-05,5.78361]
[1776634188527,52.27,74768.98,1.5,0.03635,2e-05,5.78361]
[1776634188736,52.27,74768.98,1.5,0.03635,2e-05,5.78361]
[1776634190255,52.27,74775.86,1.5,0.03649,2e-05,5.80263]
[1776634190812,52.26,74775.96,1.5,0.03649,2e-05,5.8027]
[1776634192088,52.26,74775.96,1.5,0.03649,2e-05,5.8027]
[1776634192177,52.27,74775.96,1.5,0.0365,2e-05,5.80314]
[1776634198128,52.26,74775.31,1.5,0.03648,2e-05,5.8009]
[1776634198869,52.26,74773.88,1.5,0.03644,2e-05,5.79605]
[1776634200808,52.26,74773.67,1.5,0.03644,2e-05,5.79569]
[1776634205214,52.27,74774.07,1.5,0.03646,2e-05,5.79797]
[1776634205324,52.27,74774.07,1.5,0.03646,2e-05,5.79797]
[1776634205398,52.27,74774.07,1.5,0.03646,2e-05,5.7982]
[1776634210953,52.26,74771.63,1.5,0.0364,2e-05,5.79033]
[1776634215340,52.26,74776.19,1.5,0.03649,2e-05,5.80241]
[1776634215987,52.26,74779.85,1.5,0.03657,2e-05,5.81254]
[1776634221025,52.26,74792.94,1.5,0.03685,2e-05,5.85049]
[1776634226061,52.27,74796.38,1.5,0.03693,2e-05,5.86096]
[1776634227748,52.27,74802.89,1.5,0.03707,2e-05,5.8796]
[1776634233110,52.27,74802.62,1.5,0.03705,2e-05,5.87696]
[1776634233597,52.27,74802.62,1.5,0.03705,2e-05,5.87696]
[1776634239152,52.27,74802.99,1.5,0.03707,2e-05,5.8786]
[1776634244187,52.27,74806.2,1.5,0.03714,2e-05,5.88817]
[1776634249222,52.27,74810.4,1.5,0.03723,2e-05,5.90051]
[1776634254256,52.27,74809.18,1.5,0.03721,2e-05,5.89738]
[1776634259297,52.27,74808.8,1.5,0.0372,2e-05,5.89666]
[1776634264260,52.27,74809.27,1.5,0.03721,2e-05,5.89823]
[1776634269367,52.28,74815.55,1.5,0.03735,2e-05,5.91655]
[1776634274401,52.28,74816.29,1.5,0.03737,2e-05,5.9189]
[1776634279437,52.28,74815.94,1.5,0.03736,2e-05,5.91813]
[1776634284473,52.28,74813.27,1.5,0.03731,2e-05,5.91078]
[1776634289507,52.28,74814.73,1.5,0.03734,2e-05,5.91527]
[1776634295549,52.28,74810.77,1.5,0.03725,2e-05,5.90182]
[1776634300585,52.28,74806.58,1.5,0.03716,2e-05,5.89036]
[1776634305620,52.28,74807.54,1.5,0.03718,2e-05,5.89359]
[1776634308796,52.28,74807.54,1.5,0.03718,2e-05,5.89359]
[1776634314683,52.28,74808.57,1.5,0.03721,2e-05,5.89736]
[1776634319375,52.29,74808.53,1.5,0.03722,2e-05,5.89758]
[1776634324753,52.29,74799.85,1.5,0.03703,2e-05,5.87343]
[1776634329787,52.29,74807.96,1.5,0.03721,2e-05,5.89699]
[1776634334823,52.29,74810.04,1.5,0.03726,2e-05,5.90328]
[1776634339858,52.29,74808.57,1.5,0.03723,2e-05,5.89943]
[1776634344893,52.29,74809.04,1.5,0.03724,2e-05,5.90112]
[1776634350936,52.29,74798.3,1.5,0.03702,2e-05,5.87113]
[1776634355971,52.29,74796.59,1.5,0.03697,2e-05,5.86432]
[1776634359126,52.29,74795.3,1.5,0.03694,2e-05,5.86091]
[1776634360678,52.3,74772.42,1.5,0.03646,2e-05,5.79649]
[1776634361005,52.3,74771.35,1.5,0.03644,2e-05,5.79371]
[1776634363342,52.3,74769.77,1.5,0.03641,2e-05,5.78906]
[1776634363360,52.29,74769.63,1.5,0.0364,2e-05,5.78829]
[1776634363753,52.29,74769.63,1.5,0.0364,2e-05,5.78829]
[1776634365738,52.3,74767.89,1.5,0.03637,2e-05,5.78364]
[1776634366041,52.3,74767.12,1.5,0.03635,2e-05,5.78173]
[1776634366820,52.3,74767.12,1.5,0.03635,2e-05,5.78173]
[1776634367370,52.3,74767.12,1.5,0.03635,2e-05,5.78173]
[1776634367048,52.3,74766.82,1.5,0.03634,2e-05,5.78071]
[1776634368055,52.3,74766.22,1.5,0.03633,2e-05,5.77928]
[1776634370922,52.3,74769.77,1.5,0.03641,2e-05,5.78894]
[1776634371076,52.29,74771.28,1.5,0.03644,2e-05,5.79304]
[1776634376111,52.3,74769.95,1.5,0.03642,2e-05,5.79051]
[1776634381146,52.3,74764.81,1.5,0.03632,2e-05,5.77728]
[1776634384200,52.3,74762.4,1.5,0.03627,2e-05,5.77104]
[1776634384282,52.3,74759.57,1.5,0.03622,2e-05,5.76364]
[1776634390209,52.3,74750.49,1.5,0.03602,2e-05,5.73758]
[1776634395244,52.3,74750.75,1.5,0.03602,2e-05,5.73781]
[1776634398829,52.3,74758.76,1.5,0.03619,2e-05,5.75993]
[1776634399272,52.3,74763.35,1.5,0.03629,2e-05,5.77299]
[1776634404306,52.3,74766.89,1.5,0.03637,2e-05,5.78424]
[1776634409341,52.31,74768.45,1.5,0.03641,2e-05,5.78982]
[1776634414376,52.31,74771.0,1.5,0.03646,2e-05,5.79567]
[1776634419411,52.31,74772.69,1.5,0.03651,2e-05,5.80156]
[1776634424446,52.32,74773.57,1.5,0.03653,2e-05,5.80512]
[1776634429482,52.32,74775.01,1.5,0.03657,2e-05,5.81022]
[1776634434516,52.32,74777.11,1.5,0.03662,2e-05,5.81711]
[1776634439552,52.32,74782.59,1.5,0.03675,2e-05,5.83346]
[1776634444587,52.33,74775.44,1.5,0.0366,2e-05,5.8141]
[1776634450629,52.33,74768.2,1.5,0.03646,2e-05,5.79488]
[1776634452914,52.33,74763.42,1.5,0.03636,2e-05,5.78166]
[1776634452964,52.33,74763.35,1.5,0.03636,2e-05,5.78171]
[1776634458684,52.33,74763.26,1.5,0.03635,2e-05,5.7804]
[1776634466003,52.33,74763.21,1.5,0.03635,2e-05,5.77991]
[1776634471777,52.32,74764.52,1.5,0.03634,2e-05,5.77919]
[1776634476813,52.32,74765.39,1.5,0.03635,2e-05,5.78076]
[1776634481848,52.32,74765.36,1.5,0.03635,2e-05,5.77979]
[1776634487319,52.32,74765.31,1.5,0.03634,2e-05,5.77911]
[1776634493932,52.31,74765.09,1.5,0.03633,2e-05,5.77688]
[1776634501988,52.31,74765.28,1.5,0.03632,2e-05,5.77597]
[1776634507022,52.31,74764.27,1.5,0.03629,2e-05,5.77224]
[1776634512065,52.3,74774.16,1.5,0.03649,2e-05,5.79915]
[1776634515731,52.3,74777.52,1.5,0.03656,2e-05,5.80796]
[1776634516093,52.3,74781.76,1.5,0.03664,2e-05,5.8197]
[1776634521128,52.3,74786.25,1.5,0.03675,2e-05,5.83321]
[1776634526162,52.31,74785.31,1.5,0.03673,2e-05,5.83134]
[1776634529078,52.31,74777.53,1.5,0.03657,2e-05,5.80971]
[1776634529184,52.31,74776.37,1.5,0.03655,2e-05,5.80663]
[1776634530778,52.31,74775.38,1.5,0.03652,2e-05,5.80361]
[1776634530793,52.31,74775.38,1.5,0.03652,2e-05,5.80338]
[1776634537241,52.31,74775.64,1.5,0.03652,2e-05,5.80283]
[1776634542276,52.31,74776.84,1.5,0.03656,2e-05,5.80725]
[1776634547311,52.31,74776.15,1.5,0.03655,2e-05,5.80633]
[1776634548514,52.31,74776.15,1.5,0.03655,2e-05,5.80633]
[1776634558388,52.32,74778.37,1.5,0.03661,2e-05,5.8149]
[1776634563423,52.32,74786.32,1.5,0.03679,2e-05,5.83831]
[1776634563963,52.32,74786.32,1.5,0.03679,2e-05,5.83831]
[1776634569465,52.33,74787.32,1.5,0.03682,2e-05,5.84224]
[1776634574500,52.33,74787.32,1.5,0.03683,2e-05,5.84301]
[1776634579535,52.33,74787.14,1.5,0.03683,2e-05,5.84325]
[1776634585577,52.33,74787.78,1.5,0.03685,2e-05,5.84594]
[1776634590613,52.33,74788.23,1.5,0.03686,2e-05,5.8479]
[1776634595654,52.34,74788.77,1.5,0.03686,2e-05,5.84754]
[1776634600689,52.34,74795.44,1.5,0.03701,2e-05,5.86704]
[1776634605725,52.34,74796.79,1.5,0.03704,2e-05,5.8713]
[1776634610760,52.34,74801.64,1.5,0.03715,2e-05,5.88543]
[1776634615794,52.34,74801.36,1.5,0.03714,2e-05,5.88493]
[1776634621838,52.34,74803.24,1.5,0.03719,2e-05,5.89062]
[1776634626556,52.34,74808.51,1.5,0.0373,2e-05,5.90579]
[1776634631744,52.34,74814.87,1.5,0.03744,2e-05,5.9241]
[1776634634845,52.34,74818.98,1.5,0.03753,2e-05,5.93584]
[1776634639964,52.34,74823.74,1.5,0.03763,2e-05,5.9493]
[1776634644998,52.34,74836.58,1.5,0.0379,2e-05,5.98585]
[1776634650034,52.34,74833.18,1.5,0.03783,2e-05,5.97568]
[1776634655069,52.34,74827.36,1.5,0.03768,2e-05,5.95611]
[1776634661110,52.34,74825.0,1.5,0.03763,2e-05,5.94919]
[1776634666146,52.34,74822.79,1.5,0.03758,2e-05,5.94278]
[1776634671181,52.34,74823.8,1.5,0.03761,2e-05,5.94564]
[1776634680245,52.34,74824.53,1.5,0.03762,2e-05,5.94759]
[1776634685279,52.34,74823.65,1.5,0.0376,2e-05,5.94485]
[1776634694343,52.34,74822.95,1.5,0.03758,2e-05,5.94279]
[1776634699378,52.34,74807.55,1.5,0.03725,2e-05,5.89895]
[1776634705420,52.34,74806.63,1.5,0.03724,2e-05,5.8967]
[1776634710455,52.34,74806.48,1.5,0.03724,2e-05,5.89655]
[1776634712230,52.34,74809.13,1.5,0.03728,2e-05,5.90161]
[1776634717504,52.34,74819.75,1.5,0.03751,2e-05,5.93207]
[1776634722539,52.34,74822.88,1.5,0.03757,2e-05,5.94093]
[1776634727573,52.34,74823.56,1.5,0.03759,2e-05,5.94277]
[1776634732609,52.34,74824.67,1.5,0.03761,2e-05,5.94579]
[1776634733392,52.34,74824.67,1.5,0.03761,2e-05,5.94579]
[1776634739658,52.34,74827.07,1.5,0.03766,2e-05,5.95247]
[1776634744692,52.34,74827.13,1.5,0.03766,2e-05,5.9525]
[1776634749728,52.34,74832.73,1.5,0.03778,2e-05,5.9684]
[1776634756805,52.34,74834.1,1.5,0.03781,2e-05,5.97216]
[1776634762318,52.34,74835.43,1.5,0.03784,2e-05,5.97565]
[1776634764844,52.34,74835.94,1.5,0.03785,2e-05,5.97698]
[1776634770875,52.34,74836.69,1.5,0.03786,2e-05,5.97881]
[1776634776166,52.33,74836.86,1.5,0.03785,2e-05,5.97653]
[1776634781952,52.33,74822.18,1.5,0.03753,2e-05,5.93413]
[1776634787138,52.33,74816.31,1.5,0.0374,2e-05,5.91747]
[1776634793029,52.34,74800.64,1.5,0.03707,2e-05,5.87333]
[1776634798064,52.34,74799.06,1.5,0.03704,2e-05,5.86936]
[1776634803099,52.34,74811.91,1.5,0.03732,2e-05,5.90635]
[1776634808134,52.34,74815.43,1.5,0.03739,2e-05,5.91656]
[1776634813168,52.34,74810.13,1.5,0.03728,2e-05,5.90164]
[1776634818204,52.34,74808.96,1.5,0.03726,2e-05,5.89859]
[1776634823239,52.34,74805.18,1.5,0.03718,2e-05,5.8881]
[1776634828275,52.34,74799.89,1.5,0.03707,2e-05,5.87343]
[1776634834316,52.34,74796.62,1.5,0.03699,2e-05,5.86216]
[1776634839840,52.34,74796.59,1.5,0.03699,2e-05,5.86249]
[1776634845392,52.35,74797.5,1.5,0.03702,2e-05,5.86578]
[1776634850429,52.35,74797.53,1.5,0.03702,2e-05,5.86636]
[1776634855464,52.35,74798.55,1.5,0.03705,2e-05,5.86973]
[1776634863519,52.35,74798.08,1.5,0.03704,2e-05,5.86915]
[1776634871575,52.35,74799.61,1.5,0.03708,2e-05,5.87424]
[1776634875823,52.35,74809.17,1.5,0.03729,2e-05,5.90169]
[1776634881645,52.35,74809.11,1.5,0.03729,2e-05,5.90179]
[1776634887687,52.35,74809.76,1.5,0.0373,2e-05,5.90388]
[1776634894737,52.36,74809.54,1.5,0.03729,2e-05,5.901]
[1776634898455,52.36,74806.42,1.5,0.03722,2e-05,5.89225]
[1776634903800,52.36,74807.94,1.5,0.03726,2e-05,5.89698]
[1776634908836,52.36,74808.22,1.5,0.03726,2e-05,5.89805]
[1776634909868,52.36,74808.22,1.5,0.03726,2e-05,5.89805]
[1776634914877,52.36,74807.86,1.5,0.03726,2e-05,5.89736]
[1776634919911,52.36,74807.97,1.5,0.03726,2e-05,5.89794]
[1776634921324,52.36,74808.19,1.5,0.03727,2e-05,5.89863]
[1776634928975,52.36,74808.41,1.5,0.03728,2e-05,5.89968]
[1776634935016,52.36,74794.43,1.5,0.03698,2e-05,5.86057]
[1776634940052,52.36,74803.22,1.5,0.03718,2e-05,5.88608]
[1776634944443,52.36,74803.38,1.5,0.03718,2e-05,5.88677]
[1776634951129,52.37,74803.27,1.5,0.03717,2e-05,5.88453]
[1776634956164,52.37,74804.46,1.5,0.0372,2e-05,5.8883]
[1776634961199,52.37,74804.37,1.5,0.0372,2e-05,5.8884]
[1776634967242,52.37,74803.78,1.5,0.03719,2e-05,5.88715]
[1776634972277,52.37,74794.83,1.5,0.037,2e-05,5.86214]
[1776634977311,52.37,74792.89,1.5,0.03696,2e-05,5.85723]
[1776634979451,52.37,74793.95,1.5,0.03699,2e-05,5.86036]
[1776634985368,52.38,74794.25,1.5,0.037,2e-05,5.86207]
[1776634992416,52.38,74791.98,1.5,0.03696,2e-05,5.85655]
[1776634998459,52.38,74790.45,1.5,0.03693,2e-05,5.85298]
[1776635003494,52.38,74790.03,1.5,0.03693,2e-05,5.85242]
[1776635008530,52.38,74789.82,1.5,0.03693,2e-05,5.85243]
[1776635015579,52.39,74788.91,1.5,0.0369,2e-05,5.84813]
[1776635020614,52.39,74787.01,1.5,0.03686,2e-05,5.84342]
[1776635026656,52.39,74785.51,1.5,0.03684,2e-05,5.84006]
[1776635028622,52.39,74780.92,1.5,0.03674,2e-05,5.82724]
[1776635033705,52.39,74785.05,1.5,0.03684,2e-05,5.83996]
[1776635038740,52.4,74778.43,1.5,0.03671,2e-05,5.82209]
[1776635044783,52.4,74772.69,1.5,0.03659,2e-05,5.80701]
[1776635049818,52.4,74772.65,1.5,0.0366,2e-05,5.80787]
[1776635054947,52.4,74774.21,1.5,0.03664,2e-05,5.81301]
[1776635060895,52.41,74774.42,1.5,0.03665,2e-05,5.81482]
[1776635065929,52.41,74774.24,1.5,0.03666,2e-05,5.81536]
[1776635066830,52.41,74774.24,1.5,0.03666,2e-05,5.81536]
[1776635071971,52.41,74772.07,1.5,0.0366,2e-05,5.80776]
[1776635081035,52.42,74771.51,1.5,0.0366,2e-05,5.80783]
[1776635084104,52.42,74771.5,1.5,0.03661,2e-05,5.80816]
[1776635093119,52.42,74771.34,1.5,0.03662,2e-05,5.80948]
[1776635098154,52.42,74771.38,1.5,0.03663,2e-05,5.8105]
[1776635106210,52.43,74770.54,1.5,0.03662,2e-05,5.8096]
[1776635111245,52.43,74771.74,1.5,0.03665,2e-05,5.8139]
[1776635116279,52.43,74771.47,1.5,0.03665,2e-05,5.81403]
[1776635118959,52.43,74771.47,1.5,0.03665,2e-05,5.81403]
[1776635120308,52.44,74788.88,1.5,0.03703,2e-05,5.86392]
[1776635122271,52.44,74789.62,1.5,0.03704,2e-05,5.86611]
[1776635124639,52.44,74790.1,1.5,0.03705,2e-05,5.86766]
[1776635130377,52.44,74807.08,1.5,0.03742,2e-05,5.91624]
[1776635135412,52.44,74814.15,1.5,0.03756,2e-05,5.93388]
[1776635139822,52.44,74814.45,1.5,0.03756,2e-05,5.9347]
[1776635144990,52.44,74815.64,1.5,0.03759,2e-05,5.93801]
[1776635150518,52.44,74821.39,1.5,0.03771,2e-05,5.95416]
[1776635153539,52.44,74799.64,1.5,0.03724,2e-05,5.89194]
[1776635158574,52.44,74804.31,1.5,0.03734,2e-05,5.9056]
[1776635163610,52.44,74815.94,1.5,0.03759,2e-05,5.93872]
[1776635168645,52.44,74809.3,1.5,0.03745,2e-05,5.91969]
[1776635173679,52.44,74807.68,1.5,0.03742,2e-05,5.91508]
[1776635178715,52.44,74808.11,1.5,0.03743,2e-05,5.91636]
[1776635183751,52.44,74807.95,1.5,0.03742,2e-05,5.91596]
[1776635188786,52.44,74807.73,1.5,0.03742,2e-05,5.91541]
[1776635193818,52.44,74807.29,1.5,0.03739,2e-05,5.91166]
[1776635199864,52.44,74807.51,1.5,0.0374,2e-05,5.91244]
[1776635200586,52.44,74807.51,1.5,0.0374,2e-05,5.91244]
[1776635205906,52.44,74808.5,1.5,0.03742,2e-05,5.91533]
[1776635210941,52.44,74809.22,1.5,0.03744,2e-05,5.91742]
[1776635216983,52.44,74809.37,1.5,0.03744,2e-05,5.91787]
[1776635224035,52.44,74809.81,1.5,0.03745,2e-05,5.91913]
[1776635229070,52.44,74813.44,1.5,0.03753,2e-05,5.92945]
[1776635234106,52.44,74816.29,1.5,0.03759,2e-05,5.93746]
[1776635239142,52.44,74816.51,1.5,0.03759,2e-05,5.93786]
[1776635244177,52.44,74816.65,1.5,0.03759,2e-05,5.93805]
[1776635252233,52.43,74816.53,1.5,0.03757,2e-05,5.93481]
[1776635258275,52.43,74817.05,1.5,0.03758,2e-05,5.93605]
[1776635266307,52.43,74816.98,1.5,0.03758,2e-05,5.93555]
[1776635273626,52.43,74812.23,1.5,0.03747,2e-05,5.92179]
[1776635274390,52.43,74782.73,1.5,0.03684,2e-05,5.83799]
[1776635275561,52.43,74782.73,1.5,0.03684,2e-05,5.83799]
[1776635281439,52.44,74792.02,1.5,0.03705,2e-05,5.86516]
[1776635286759,52.44,74784.66,1.5,0.0369,2e-05,5.8448]
[1776635286821,52.44,74784.66,1.5,0.0369,2e-05,5.8448]
[1776635292516,52.44,74787.38,1.5,0.03696,2e-05,5.85323]
[1776635297550,52.44,74780.38,1.5,0.03681,2e-05,5.83402]
[1776635302586,52.44,74775.61,1.5,0.03672,2e-05,5.82125]
[1776635307621,52.44,74783.09,1.5,0.03688,2e-05,5.84309]
[1776635310896,52.44,74776.7,1.5,0.03675,2e-05,5.82527]
[1776635313146,52.45,74770.39,1.5,0.0366,2e-05,5.80526]
[1776635318698,52.45,74753.67,1.5,0.03626,2e-05,5.75984]
[1776635323734,52.45,74744.27,1.5,0.03608,2e-05,5.73493]
[1776635327762,52.46,74726.38,1.5,0.03572,2e-05,5.68634]
[1776635328368,52.46,74726.38,1.5,0.03572,2e-05,5.68634]
[1776635333805,52.46,74710.33,1.5,0.0354,2e-05,5.64427]
[1776635338839,52.47,74708.02,1.5,0.03537,2e-05,5.64017]
[1776635343301,52.47,74709.38,1.5,0.03541,2e-05,5.64529]
[1776635343875,52.48,74708.52,1.5,0.0354,2e-05,5.64381]
[1776635348910,52.48,74704.6,1.5,0.03532,2e-05,5.63318]
[1776635354107,52.48,74706.13,1.5,0.03535,2e-05,5.63755]
[1776635355399,52.48,74706.3,1.5,0.03536,2e-05,5.63808]
[1776635355959,52.48,74705.93,1.5,0.03535,2e-05,5.63709]
[1776635357419,52.48,74705.58,1.5,0.03535,2e-05,5.63658]
[1776635358316,52.48,74705.58,1.5,0.03535,2e-05,5.63658]
[1776635357973,52.48,74704.93,1.5,0.03534,2e-05,5.63524]
[1776635358979,52.48,74700.35,1.5,0.03524,2e-05,5.62266]
[1776635359747,52.48,74700.35,1.5,0.03524,2e-05,5.62266]
[1776635359986,52.48,74700.01,1.5,0.03524,2e-05,5.6222]
[1776635361535,52.48,74698.26,1.5,0.0352,2e-05,5.61743]
[1776635362000,52.48,74697.9,1.5,0.0352,2e-05,5.6165]
[1776635363276,52.48,74697.9,1.5,0.0352,2e-05,5.6165]
[1776635363291,52.48,74698.3,1.5,0.03521,2e-05,5.61858]
[1776635369051,52.48,74699.94,1.5,0.03525,2e-05,5.62335]
[1776635373190,52.49,74699.9,1.5,0.03523,2e-05,5.62091]
[1776635373285,52.49,74699.9,1.5,0.03524,2e-05,5.62102]
[1776635376936,52.49,74698.74,1.5,0.03522,2e-05,5.61879]
[1776635377108,52.49,74688.22,1.5,0.03501,2e-05,5.59037]
[1776635382143,52.49,74664.95,1.5,0.03454,2e-05,5.52739]
[1776635384866,52.49,74656.79,1.5,0.03438,2e-05,5.50582]
[1776635385426,52.49,74638.59,1.5,0.03402,2e-05,5.45658]
[1776635386850,52.49,74631.38,1.5,0.03388,2e-05,5.43773]
[1776635391029,52.5,74633.18,1.5,0.03392,2e-05,5.44364]
[1776635396241,52.5,74632.51,1.5,0.03393,2e-05,5.44391]
[1776635397002,52.5,74632.51,1.5,0.03393,2e-05,5.44391]
[1776635399563,52.51,74645.7,1.5,0.0342,2e-05,5.4805]
[1776635404782,52.51,74662.69,1.5,0.03455,2e-05,5.52812]
[1776635407425,52.51,74663.24,1.5,0.03456,2e-05,5.53]
[1776635408326,52.51,74640.15,1.5,0.0341,2e-05,5.46761]
[1776635411411,52.52,74609.04,1.5,0.03349,2e-05,5.38522]
[1776635412269,52.52,74609.04,1.5,0.03349,2e-05,5.38522]
[1776635414368,52.52,74636.92,1.5,0.03406,2e-05,5.46132]
[1776635419403,52.52,74647.01,1.5,0.03427,2e-05,5.48987]
[1776635422014,52.52,74655.81,1.5,0.03445,2e-05,5.5142]
[1776635422121,52.52,74655.81,1.5,0.03445,2e-05,5.5142]
[1776635422424,52.53,74657.11,1.5,0.03448,2e-05,5.51836]
[1776635423526,52.53,74659.05,1.5,0.03452,2e-05,5.52425]
[1776635424079,52.53,74659.05,1.5,0.03452,2e-05,5.52425]
[1776635424438,52.53,74651.59,1.5,0.03437,2e-05,5.50418]
[1776635429474,52.53,74641.69,1.5,0.03418,2e-05,5.47871]
[1776635431793,52.53,74647.82,1.5,0.03431,2e-05,5.49556]
[1776635431880,52.53,74655.54,1.5,0.03445,2e-05,5.51427]
[1776635433711,52.53,74657.97,1.5,0.0345,2e-05,5.52149]
[1776635433800,52.54,74659.79,1.5,0.03455,2e-05,5.52705]
[1776635434597,52.54,74659.79,1.5,0.03455,2e-05,5.52705]
[1776635435081,52.54,74659.79,1.5,0.03455,2e-05,5.52705]
[1776635438536,52.54,74642.47,1.5,0.03421,2e-05,5.48116]
[1776635443570,52.54,74637.12,1.5,0.03411,2e-05,5.46804]
[1776635448606,52.55,74646.18,1.5,0.0343,2e-05,5.49395]
[1776635450050,52.55,74646.18,1.5,0.0343,2e-05,5.49395]
[1776635450080,52.55,74646.18,1.5,0.0343,2e-05,5.49395]
[1776635450143,52.55,74653.36,1.5,0.03445,2e-05,5.51365]
[1776635455655,52.56,74664.11,1.5,0.03469,2e-05,5.5464]
[1776635461507,52.57,74664.37,1.5,0.03472,2e-05,5.54992]
[1776635464789,52.57,74665.3,1.5,0.03475,2e-05,5.55413]
[1776635464991,52.57,74663.62,1.5,0.03472,2e-05,5.5501]
[1776635465725,52.57,74647.0,1.5,0.03439,2e-05,5.50506]
[1776635470805,52.57,74646.4,1.5,0.03438,2e-05,5.50437]
[1776635470835,52.57,74646.4,1.5,0.03438,2e-05,5.50437]
[1776635471161,52.58,74658.26,1.5,0.03462,2e-05,5.53678]
[1776635472780,52.58,74674.2,1.5,0.03495,2e-05,5.58139]
[1776635474576,52.58,74676.95,1.5,0.03501,2e-05,5.58942]
[1776635475275,52.58,74676.95,1.5,0.03501,2e-05,5.58942]
[1776635476778,52.58,74660.39,1.5,0.03468,2e-05,5.54481]
[1776635476807,52.58,74659.88,1.5,0.03467,2e-05,5.54399]
[1776635481846,52.59,74661.12,1.5,0.03471,2e-05,5.54805]
[1776635486881,52.59,74660.22,1.5,0.03469,2e-05,5.54625]
[1776635491917,52.59,74647.44,1.5,0.03443,2e-05,5.50976]
[1776635496140,52.59,74658.0,1.5,0.03464,2e-05,5.53898]
[1776635496193,52.59,74658.0,1.5,0.03464,2e-05,5.53913]
[1776635496910,52.59,74658.0,1.5,0.03464,2e-05,5.53913]
[1776635496954,52.59,74658.94,1.5,0.03467,2e-05,5.54226]
[1776635501991,52.59,74652.82,1.5,0.03455,2e-05,5.52644]
[1776635505997,52.6,74658.63,1.5,0.03467,2e-05,5.54271]
[1776635506026,52.6,74658.63,1.5,0.03467,2e-05,5.54271]
[1776635506096,52.6,74666.42,1.5,0.03483,2e-05,5.56408]
[1776635506963,52.6,74666.42,1.5,0.03483,2e-05,5.56408]
[1776635507007,52.6,74666.42,1.5,0.03483,2e-05,5.56408]
[1776635507129,52.6,74666.42,1.5,0.03483,2e-05,5.56408]
[1776635507206,52.6,74666.42,1.5,0.03483,2e-05,5.56408]
[1776635507865,52.6,74651.81,1.5,0.03454,2e-05,5.52483]
[1776635508365,52.6,74651.81,1.5,0.03454,2e-05,5.52483]
[1776635508367,52.6,74651.81,1.5,0.03454,2e-05,5.52483]
[1776635508444,52.6,74626.37,1.5,0.03404,2e-05,5.45691]
[1776635510836,52.6,74624.04,1.5,0.03399,2e-05,5.45092]
[1776635513183,52.6,74597.49,1.5,0.03347,2e-05,5.38069]
[1776635518543,52.61,74603.02,1.5,0.0336,2e-05,5.39718]
[1776635519142,52.61,74579.09,1.5,0.03313,2e-05,5.33426]
[1776635524495,52.62,74566.23,1.5,0.0329,2e-05,5.30235]
[1776635529210,52.63,74534.47,1.5,0.03232,2e-05,5.22219]
[1776635534245,52.64,74529.76,1.5,0.03225,2e-05,5.21328]
[1776635536083,52.64,74529.53,1.5,0.03225,2e-05,5.21336]
[1776635541293,52.65,74529.57,1.5,0.03228,2e-05,5.21734]
[1776635546292,52.66,74537.33,1.5,0.03245,2e-05,5.24021]
[1776635551364,52.67,74527.45,1.5,0.03228,2e-05,5.21588]
[1776635552647,52.67,74526.19,1.5,0.03226,2e-05,5.21326]
[1776635554384,52.67,74493.4,1.5,0.03165,2e-05,5.12964]
[1776635555296,52.67,74493.4,1.5,0.03165,2e-05,5.12964]
[1776635560427,52.69,74470.08,1.5,0.03125,2e-05,5.07457]
[1776635564455,52.72,74454.06,1.5,0.03104,2e-05,5.04505]
[1776635565478,52.72,74454.06,1.5,0.03104,2e-05,5.04505]
[1776635566512,52.75,74456.37,1.5,0.03116,2e-05,5.06107]
[1776635566533,52.75,74455.31,1.5,0.03114,2e-05,5.05927]
[1776635566867,52.75,74455.31,1.5,0.03114,2e-05,5.05927]
[1776635567406,52.75,74455.31,1.5,0.03114,2e-05,5.05927]
[1776635567476,52.75,74448.04,1.5,0.03101,2e-05,5.04114]
[1776635569903,52.78,74446.61,1.5,0.03106,2e-05,5.04764]
[1776635570620,52.78,74446.61,1.5,0.03106,2e-05,5.04764]
[1776635570647,52.78,74445.47,1.5,0.03104,2e-05,5.04513]
[1776635570898,52.78,74445.47,1.5,0.03104,2e-05,5.04513]
[1776635571504,52.79,74438.1,1.5,0.03091,2e-05,5.02734]
[1776635573023,52.79,74437.77,1.5,0.03092,2e-05,5.02745]
[1776635573167,52.79,74437.77,1.5,0.03092,2e-05,5.02745]
[1776635573310,52.79,74437.77,1.5,0.03092,2e-05,5.02745]
[1776635573518,52.79,74416.98,1.5,0.03054,2e-05,4.97494]
[1776635573847,52.79,74416.98,1.5,0.03054,2e-05,4.97494]
[1776635574124,52.79,74416.98,1.5,0.03054,2e-05,4.97494]
[1776635574305,52.79,74416.98,1.5,0.03054,2e-05,4.97494]
[1776635575177,52.79,74432.36,1.5,0.03082,2e-05,5.01466]
[1776635575532,52.82,74447.55,1.5,0.03117,2e-05,5.06283]
[1776635580567,52.83,74453.82,1.5,0.03132,2e-05,5.08311]
[1776635582649,52.84,74434.67,1.5,0.03098,2e-05,5.03613]
[1776635587236,52.87,74442.6,1.5,0.03121,2e-05,5.0675]
[1776635587301,52.87,74442.6,1.5,0.03121,2e-05,5.0675]
[1776635587617,52.88,74466.47,1.5,0.03167,2e-05,5.13019]
[1776635588623,52.88,74483.56,1.5,0.03199,2e-05,5.17485]
[1776635588677,52.88,74483.56,1.5,0.03199,2e-05,5.17485]
[1776635588883,52.88,74483.56,1.5,0.03199,2e-05,5.17485]
[1776635589629,52.9,74496.93,1.5,0.0323,2e-05,5.21639]
[1776635592651,52.9,74521.55,1.5,0.03278,2e-05,5.2824]
[1776635595195,52.91,74533.18,1.5,0.03301,2e-05,5.31391]
[1776635595672,52.91,74533.22,1.5,0.03302,2e-05,5.3149]
[1776635595857,52.91,74533.22,1.5,0.03302,2e-05,5.3149]
[1776635596679,52.91,74531.64,1.5,0.03299,2e-05,5.31121]
[1776635601714,52.92,74538.26,1.5,0.03314,2e-05,5.33094]
[1776635606750,52.92,74535.93,1.5,0.03311,2e-05,5.32701]
[1776635609873,52.93,74512.36,1.5,0.03266,2e-05,5.26664]
[1776635615813,52.94,74499.59,1.5,0.03243,2e-05,5.23441]
[1776635616698,52.94,74499.59,1.5,0.03243,2e-05,5.23441]
[1776635616940,52.94,74499.59,1.5,0.03243,2e-05,5.23441]
[1776635622861,52.95,74515.97,1.5,0.03278,2e-05,5.28127]
[1776635623704,52.95,74515.97,1.5,0.03278,2e-05,5.28127]
[1776635626700,52.95,74511.93,1.5,0.03271,2e-05,5.27172]
[1776635631770,52.96,74515.83,1.5,0.03281,2e-05,5.28509]
[1776635640989,52.97,74536.45,1.5,0.03324,2e-05,5.34402]
[1776635646443,52.98,74543.92,1.5,0.0334,2e-05,5.36531]
[1776635646544,52.98,74543.92,1.5,0.0334,2e-05,5.36568]
[1776635647813,52.98,74543.99,1.5,0.0334,2e-05,5.36624]
[1776635648086,52.98,74543.99,1.5,0.0334,2e-05,5.36624]
[1776635648160,52.98,74543.95,1.5,0.03341,2e-05,5.36693]
[1776635654082,52.99,74531.19,1.5,0.03318,2e-05,5.33567]
[1776635658740,53.0,74508.19,1.5,0.03275,2e-05,5.2772]
[1776635664152,53.0,74499.25,1.5,0.0326,2e-05,5.25716]
[1776635669522,53.01,74499.81,1.5,0.03263,2e-05,5.26077]
[1776635675238,53.02,74489.35,1.5,0.03245,2e-05,5.23526]
[1776635680766,53.03,74491.21,1.5,0.03251,2e-05,5.24295]
[1776635686317,53.04,74480.34,1.5,0.03233,2e-05,5.21816]
[1776635686774,53.04,74480.34,1.5,0.03233,2e-05,5.21816]
[1776635692359,53.05,74477.17,1.5,0.03229,2e-05,5.21363]
[1776635692908,53.05,74477.17,1.5,0.03229,2e-05,5.21363]
[1776635697395,53.06,74455.87,1.5,0.03192,2e-05,5.16199]
[1776635697785,53.06,74455.87,1.5,0.03192,2e-05,5.16199]
[1776635700577,53.07,74450.68,1.5,0.03183,2e-05,5.15008]
[1776635700655,53.07,74450.68,1.5,0.03183,2e-05,5.15008]
[1776635700659,53.07,74450.68,1.5,0.03183,2e-05,5.15008]
[1776635700684,53.07,74441.44,1.5,0.03166,2e-05,5.12713]
[1776635701543,53.07,74441.44,1.5,0.03166,2e-05,5.12713]
[1776635701626,53.07,74409.55,1.5,0.03108,2e-05,5.04676]
[1776635703437,53.07,74429.89,1.5,0.03146,2e-05,5.0996]
[1776635707179,53.08,74429.6,1.5,0.03148,2e-05,5.10208]
[1776635707204,53.08,74429.6,1.5,0.03148,2e-05,5.10208]
[1776635707785,53.08,74429.6,1.5,0.03148,2e-05,5.10208]
[1776635707465,53.08,74419.66,1.5,0.0313,2e-05,5.07679]
[1776635708472,53.08,74413.0,1.5,0.03118,2e-05,5.06015]
[1776635708902,53.08,74413.0,1.5,0.03118,2e-05,5.06015]
[1776635709479,53.09,74405.15,1.5,0.03104,2e-05,5.04113]
[1776635710878,53.09,74399.7,1.5,0.03094,2e-05,5.0277]
[1776635711639,53.09,74414.28,1.5,0.03121,2e-05,5.06494]
[1776635711830,53.09,74414.28,1.5,0.03121,2e-05,5.06494]
[1776635712447,53.09,74414.28,1.5,0.03121,2e-05,5.06494]
[1776635713156,53.09,74405.36,1.5,0.03106,2e-05,5.04328]
[1776635713414,53.09,74405.36,1.5,0.03106,2e-05,5.04328]
[1776635713510,53.09,74407.51,1.5,0.0311,2e-05,5.04958]
[1776635713990,53.09,74407.51,1.5,0.0311,2e-05,5.04958]
[1776635714518,53.09,74410.57,1.5,0.03116,2e-05,5.05768]
[1776635716583,53.1,74427.66,1.5,0.03149,2e-05,5.10287]
[1776635717516,53.1,74427.66,1.5,0.03149,2e-05,5.10287]
[1776635719782,53.1,74457.21,1.5,0.03205,2e-05,5.18022]
[1776635719783,53.1,74457.21,1.5,0.03205,2e-05,5.18022]
[1776635725274,53.12,74465.36,1.5,0.03224,2e-05,5.20519]
[1776635729623,53.12,74482.65,1.5,0.03259,2e-05,5.25314]
[1776635732892,53.13,74484.22,1.5,0.03262,2e-05,5.25708]
[1776635738686,53.14,74484.71,1.5,0.03265,2e-05,5.26165]
[1776635743721,53.15,74483.9,1.5,0.03266,2e-05,5.26225]
[1776635748755,53.16,74483.69,1.5,0.03268,2e-05,5.26436]
[1776635754842,53.17,74483.72,1.5,0.0327,2e-05,5.26759]
[1776635760524,53.17,74485.49,1.5,0.03275,2e-05,5.27478]
[1776635765770,53.18,74487.06,1.5,0.03279,2e-05,5.28036]
[1776635770775,53.19,74496.65,1.5,0.033,2e-05,5.30825]
[1776635775948,53.19,74505.54,1.5,0.03319,2e-05,5.33442]
[1776635776867,53.19,74505.54,1.5,0.03319,2e-05,5.33442]
[1776635782401,53.2,74508.86,1.5,0.03327,2e-05,5.34502]
[1776635785874,53.2,74483.18,1.5,0.03279,2e-05,5.27947]
[1776635791053,53.21,74487.82,1.5,0.03288,2e-05,5.29191]
[1776635796089,53.22,74489.54,1.5,0.03293,2e-05,5.29865]
[1776635801124,53.22,74498.48,1.5,0.03312,2e-05,5.3242]
[1776635806163,53.23,74502.15,1.5,0.03321,2e-05,5.33575]
[1776635806896,53.23,74502.15,1.5,0.03321,2e-05,5.33575]
[1776635812203,53.24,74508.86,1.5,0.03335,2e-05,5.35548]
[1776635817238,53.24,74513.7,1.5,0.03346,2e-05,5.36985]
[1776635817908,53.24,74513.7,1.5,0.03346,2e-05,5.36985]
[1776635823280,53.25,74498.72,1.5,0.03318,2e-05,5.33231]
[1776635828314,53.25,74484.43,1.5,0.03292,2e-05,5.29692]
[1776635828920,53.25,74484.43,1.5,0.03292,2e-05,5.29692]
[1776635834356,53.26,74484.9,1.5,0.03295,2e-05,5.30071]
[1776635839392,53.27,74482.72,1.5,0.03293,2e-05,5.29716]
[1776635844427,53.27,74484.85,1.5,0.03298,2e-05,5.30487]
[1776635846750,53.27,74484.69,1.5,0.03298,2e-05,5.30487]
[1776635846762,53.27,74501.71,1.5,0.03331,2e-05,5.34987]
[1776635852270,53.28,74510.44,1.5,0.03348,2e-05,5.37193]
[1776635857523,53.29,74491.04,1.5,0.03312,2e-05,5.3232]
[1776635861205,53.29,74490.71,1.5,0.03313,2e-05,5.32353]
[1776635866586,53.3,74482.88,1.5,0.03299,2e-05,5.30562]
[1776635871621,53.3,74485.2,1.5,0.03306,2e-05,5.31384]
[1776635876656,53.31,74484.23,1.5,0.03305,2e-05,5.31338]
[1776635881692,53.31,74484.4,1.5,0.03307,2e-05,5.31587]
[1776635883706,53.32,74467.76,1.5,0.03276,2e-05,5.27332]
[1776635888741,53.32,74467.28,1.5,0.03277,2e-05,5.27446]
[1776635893776,53.33,74467.46,1.5,0.03279,2e-05,5.27734]
[1776635897804,53.34,74444.46,1.5,0.03237,2e-05,5.21973]
[1776635902839,53.34,74436.63,1.5,0.03224,2e-05,5.20249]
[1776635907874,53.36,74418.25,1.5,0.03193,2e-05,5.15913]
[1776635910790,53.36,74416.1,1.5,0.0319,2e-05,5.155]
[1776635910894,53.36,74415.43,1.5,0.03189,2e-05,5.15397]
[1776635911095,53.36,74415.43,1.5,0.03189,2e-05,5.15397]
[1776635911901,53.36,74413.93,1.5,0.03185,2e-05,5.14845]
[1776635916939,53.37,74429.32,1.5,0.03217,2e-05,5.19126]
[1776635921974,53.38,74445.4,1.5,0.03249,2e-05,5.23555]
[1776635923675,53.38,74452.35,1.5,0.03263,2e-05,5.25407]
[1776635923989,53.38,74480.07,1.5,0.03316,2e-05,5.32618]
[1776635924340,53.38,74480.07,1.5,0.03316,2e-05,5.32618]
[1776635924506,53.38,74480.07,1.5,0.03316,2e-05,5.32618]
[1776635924998,53.38,74503.68,1.5,0.03362,2e-05,5.38862]
[1776635925021,53.38,74503.68,1.5,0.03362,2e-05,5.38862]
[1776635931040,53.39,74497.57,1.5,0.03351,2e-05,5.37443]
[1776635935249,53.39,74496.21,1.5,0.03349,2e-05,5.37181]
[1776635940977,53.4,74481.5,1.5,0.03322,2e-05,5.335]
[1776635947040,53.41,74487.6,1.5,0.03336,2e-05,5.35355]
[1776635952186,53.41,74496.87,1.5,0.03355,2e-05,5.37984]
[1776635957222,53.42,74495.86,1.5,0.03354,2e-05,5.37867]
[1776635962718,53.42,74486.92,1.5,0.03338,2e-05,5.35646]
[1776635966732,53.42,74484.18,1.5,0.03334,2e-05,5.3506]
[1776635971216,53.43,74478.67,1.5,0.03325,2e-05,5.33795]
[1776635976355,53.43,74475.6,1.5,0.03319,2e-05,5.32967]
[1776635981391,53.44,74480.05,1.5,0.03329,2e-05,5.34302]
[1776635986426,53.44,74463.88,1.5,0.03299,2e-05,5.30263]
[1776635991461,53.45,74458.41,1.5,0.0329,2e-05,5.29051]
[1776635996500,53.46,74454.89,1.5,0.03285,2e-05,5.28356]
[1776636000415,53.46,74455.07,1.5,0.03286,2e-05,5.28492]
[1776636001063,53.46,74455.07,1.5,0.03286,2e-05,5.28492]
[1776636001074,53.46,74450.05,1.5,0.03277,2e-05,5.27279]
[1776636001408,53.46,74450.05,1.5,0.03277,2e-05,5.27279]
[1776636001557,53.46,74431.88,1.5,0.03243,2e-05,5.22584]
[1776636002618,53.46,74431.88,1.5,0.03243,2e-05,5.22584]
[1776636004016,53.46,74424.8,1.5,0.0323,2e-05,5.20756]
[1776636004457,53.46,74422.14,1.5,0.03225,2e-05,5.20076]
[1776636006037,53.46,74425.22,1.5,0.0323,2e-05,5.20872]
[1776636008223,53.46,74431.74,1.5,0.03243,2e-05,5.22565]
[1776636008850,53.46,74431.74,1.5,0.03243,2e-05,5.22565]
[1776636009273,53.46,74433.5,1.5,0.03246,2e-05,5.23019]
[1776636009762,53.46,74433.5,1.5,0.03246,2e-05,5.23019]
[1776636010518,53.46,74437.36,1.5,0.03254,2e-05,5.24069]
[1776636011082,53.46,74420.3,1.5,0.03222,2e-05,5.19676]
[1776636011757,53.46,74420.3,1.5,0.03222,2e-05,5.19676]
[1776636012089,53.46,74420.3,1.5,0.03222,2e-05,5.19676]
[1776636012845,53.46,74405.27,1.5,0.03194,2e-05,5.15835]
[1776636012947,53.46,74382.89,1.5,0.03152,2e-05,5.10155]
[1776636013771,53.46,74382.89,1.5,0.03152,2e-05,5.10155]
[1776636014464,53.47,74375.2,1.5,0.03138,2e-05,5.08231]
[1776636016856,53.47,74361.03,1.5,0.03113,2e-05,5.04712]
[1776636016925,53.47,74382.32,1.5,0.03152,2e-05,5.10115]
[1776636018888,53.47,74379.69,1.5,0.03147,2e-05,5.09471]
[1776636019014,53.47,74379.69,1.5,0.03147,2e-05,5.09471]
[1776636019096,53.47,74360.52,1.5,0.03113,2e-05,5.04689]
[1776636020908,53.47,74348.92,1.5,0.03091,2e-05,5.01778]
[1776636021838,53.47,74349.2,1.5,0.03092,2e-05,5.01919]
[1776636024748,53.47,74339.55,1.5,0.03076,2e-05,4.99585]
[1776636026663,53.48,74327.88,1.5,0.03055,2e-05,4.96763]
[1776636031775,53.49,74317.36,1.5,0.03037,2e-05,4.94191]
[1776636037059,53.49,74309.41,1.5,0.03024,2e-05,4.92425]
[1776636037136,53.49,74292.85,1.5,0.02995,2e-05,4.88397]
[1776636037480,53.49,74292.85,1.5,0.02995,2e-05,4.88397]
[1776636037723,53.49,74292.85,1.5,0.02995,2e-05,4.88397]
[1776636038023,53.49,74292.85,1.5,0.02995,2e-05,4.88397]
[1776636038163,53.49,74292.85,1.5,0.02995,2e-05,4.88397]
[1776636038029,53.49,74239.16,1.5,0.02902,2e-05,4.75389]
[1776636038503,53.49,74239.16,1.5,0.02902,2e-05,4.75389]
[1776636038846,53.5,74219.27,1.5,0.02869,2e-05,4.70712]
[1776636039983,53.5,74219.27,1.5,0.02869,2e-05,4.70712]
[1776636040177,53.5,74219.27,1.5,0.02869,2e-05,4.70712]
[1776636040380,53.5,74153.01,1.5,0.02758,2e-05,4.55151]
[1776636040484,53.5,74153.01,1.5,0.02758,2e-05,4.55151]
[1776636041158,53.5,74153.01,1.5,0.02758,2e-05,4.55151]
[1776636041318,53.5,74117.11,1.5,0.02699,2e-05,4.46822]
[1776636041669,53.5,74117.11,1.5,0.02699,2e-05,4.46822]
[1776636041912,53.5,74117.11,1.5,0.02699,2e-05,4.46822]
[1776636042179,53.5,74117.11,1.5,0.02699,2e-05,4.46822]
[1776636041930,53.5,74141.8,1.5,0.0274,2e-05,4.52647]
[1776636042416,53.5,74141.8,1.5,0.0274,2e-05,4.52647]
[1776636042780,53.5,74141.8,1.5,0.0274,2e-05,4.52647]
[1776636043089,53.51,74158.92,1.5,0.0277,2e-05,4.56878]
[1776636043362,53.51,74158.92,1.5,0.0277,2e-05,4.56878]
[1776636043968,53.51,74145.32,1.5,0.02749,2e-05,4.53816]
[1776636045991,53.52,74125.79,1.5,0.02718,2e-05,4.49418]
[1776636049707,53.53,74124.28,1.5,0.02717,2e-05,4.493]
[1776636049961,53.53,74124.28,1.5,0.02717,2e-05,4.493]
[1776636050219,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636050405,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636050450,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636050566,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636050787,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636051005,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636051229,53.53,74122.07,1.5,0.02714,2e-05,4.48851]
[1776636051482,53.53,74105.82,1.5,0.02687,2e-05,4.45107]
[1776636053401,53.58,74094.91,1.5,0.02683,2e-05,4.44378]
[1776636054079,53.58,74095.78,1.5,0.02684,2e-05,4.44577]
[1776636054287,53.58,74095.78,1.5,0.02684,2e-05,4.44577]
[1776636055087,53.61,74096.27,1.5,0.0269,2e-05,4.45467]
[1776636058110,53.61,74112.99,1.5,0.02719,2e-05,4.4948]
[1776636060126,53.62,74137.31,1.5,0.0276,2e-05,4.55284]
[1776636061132,53.62,74118.12,1.5,0.02729,2e-05,4.50901]
[1776636061998,53.62,74118.12,1.5,0.02729,2e-05,4.50901]
[1776636062142,53.62,74089.29,1.5,0.02682,2e-05,4.4433]
[1776636062714,53.62,74089.29,1.5,0.02682,2e-05,4.4433]
[1776636063147,53.63,74059.21,1.5,0.02635,2e-05,4.37552]
[1776636063679,53.63,74059.21,1.5,0.02635,2e-05,4.37552]
[1776636064000,53.63,74059.21,1.5,0.02635,2e-05,4.37552]
[1776636064154,53.63,74035.89,1.5,0.02599,2e-05,4.32376]
[1776636064872,53.63,74035.89,1.5,0.02599,2e-05,4.32376]
[1776636064881,53.63,74035.89,1.5,0.02599,2e-05,4.32376]
[1776636065112,53.63,74035.89,1.5,0.02599,2e-05,4.32376]
[1776636065176,53.63,74051.05,1.5,0.02623,2e-05,4.35871]
[1776636065530,53.63,74051.05,1.5,0.02623,2e-05,4.35871]
[1776636065852,53.63,74051.05,1.5,0.02623,2e-05,4.35871]
[1776636065972,53.63,74051.05,1.5,0.02623,2e-05,4.35871]
[1776636066184,53.64,74018.43,1.5,0.02573,2e-05,4.28718]
[1776636068198,53.64,73992.75,1.5,0.02535,2e-05,4.23206]
[1776636069585,53.65,74006.86,1.5,0.02557,2e-05,4.26438]
[1776636069788,53.65,74006.86,1.5,0.02557,2e-05,4.26438]
[1776636070215,53.65,73967.23,1.5,0.02496,2e-05,4.17695]
[1776636070529,53.65,73967.23,1.5,0.02496,2e-05,4.17695]
[1776636070709,53.65,73967.23,1.5,0.02496,2e-05,4.17695]
[1776636070909,53.65,73967.23,1.5,0.02496,2e-05,4.17695]
[1776636071006,53.65,73967.23,1.5,0.02496,2e-05,4.17695]
[1776636071573,53.67,73956.2,1.5,0.02485,2e-05,4.16084]
[1776636071849,53.67,73956.2,1.5,0.02485,2e-05,4.16084]
[1776636072229,53.71,73982.38,1.5,0.02534,2e-05,4.23128]
[1776636072311,53.71,73982.38,1.5,0.02534,2e-05,4.23128]
[1776636073120,53.71,73982.38,1.5,0.02534,2e-05,4.23128]
[1776636073236,53.72,74020.82,1.5,0.02595,2e-05,4.31782]
[1776636073321,53.72,74020.82,1.5,0.02595,2e-05,4.31782]
[1776636074112,53.72,74020.82,1.5,0.02595,2e-05,4.31782]
[1776636075204,53.72,74033.76,1.5,0.02616,2e-05,4.34778]
[1776636075252,53.72,74065.42,1.5,0.02666,2e-05,4.41948]
[1776636076276,53.72,74065.42,1.5,0.02666,2e-05,4.41948]
[1776636076262,53.75,74097.65,1.5,0.02726,2e-05,4.50345]
[1776636077269,53.75,74108.45,1.5,0.02744,2e-05,4.52915]
[1776636079292,53.78,74134.23,1.5,0.02792,2e-05,4.59763]
[1776636082304,53.78,74099.44,1.5,0.02736,2e-05,4.51786]
[1776636083311,53.79,74079.83,1.5,0.02705,2e-05,4.47402]
[1776636085575,53.79,74085.64,1.5,0.02715,2e-05,4.48817]
[1776636086036,53.79,74085.64,1.5,0.02715,2e-05,4.48817]
[1776636086090,53.79,74127.33,1.5,0.02784,2e-05,4.58561]
[1776636086340,53.8,74153.95,1.5,0.02829,2e-05,4.64873]
[1776636088361,53.8,74171.61,1.5,0.02859,2e-05,4.69152]
[1776636089383,53.8,74171.61,1.5,0.02859,2e-05,4.69152]
[1776636089745,53.8,74171.61,1.5,0.02859,2e-05,4.69152]
[1776636089762,53.8,74199.71,1.5,0.02908,2e-05,4.75904]
[1776636090326,53.8,74199.71,1.5,0.02908,2e-05,4.75904]
[1776636090425,53.8,74199.71,1.5,0.02908,2e-05,4.75904]
[1776636090605,53.8,74199.71,1.5,0.02908,2e-05,4.75904]
[1776636091036,53.8,74199.71,1.5,0.02908,2e-05,4.75904]
[1776636091401,53.8,74245.47,1.5,0.02986,2e-05,4.8677]
[1776636092485,53.8,74245.47,1.5,0.02986,2e-05,4.8677]
[1776636092751,53.8,74245.47,1.5,0.02986,2e-05,4.8677]
[1776636092765,53.8,74264.34,1.5,0.03019,2e-05,4.91385]
[1776636093649,53.8,74264.34,1.5,0.03019,2e-05,4.91385]
[1776636094008,53.8,74264.34,1.5,0.03019,2e-05,4.91385]
[1776636094035,53.8,74287.59,1.5,0.03061,2e-05,4.97105]
[1776636094426,53.8,74225.92,1.5,0.02952,2e-05,4.81996]
[1776636095316,53.8,74225.92,1.5,0.02952,2e-05,4.81996]
[1776636095408,53.8,74225.92,1.5,0.02952,2e-05,4.81996]
[1776636095606,53.8,74225.92,1.5,0.02952,2e-05,4.81996]
[1776636096404,53.8,74222.91,1.5,0.02946,2e-05,4.81275]
[1776636096612,53.8,74222.91,1.5,0.02946,2e-05,4.81275]
[1776636097060,53.8,74222.91,1.5,0.02946,2e-05,4.81275]
[1776636097420,53.8,74215.82,1.5,0.02934,2e-05,4.79571]
[1776636097624,53.8,74215.82,1.5,0.02934,2e-05,4.79571]
[1776636097724,53.8,74243.66,1.5,0.02983,2e-05,4.86331]
[1776636098405,53.8,74243.66,1.5,0.02983,2e-05,4.86331]
[1776636098627,53.8,74243.66,1.5,0.02983,2e-05,4.86331]
[1776636099688,53.8,74239.53,1.5,0.02976,2e-05,4.85326]
[1776636100131,53.8,74239.53,1.5,0.02976,2e-05,4.85326]
[1776636100798,53.8,74226.61,1.5,0.02953,2e-05,4.82192]
[1776636101135,53.8,74226.61,1.5,0.02953,2e-05,4.82192]
[1776636101235,53.8,74203.21,1.5,0.02913,2e-05,4.76605]
[1776636101945,53.8,74203.21,1.5,0.02913,2e-05,4.76605]
[1776636102205,53.8,74203.21,1.5,0.02913,2e-05,4.76605]
[1776636102437,53.8,74206.65,1.5,0.02919,2e-05,4.77431]
[1776636102722,53.8,74206.65,1.5,0.02919,2e-05,4.77431]
[1776636102797,53.8,74245.76,1.5,0.02987,2e-05,4.86931]
[1776636104242,53.8,74245.76,1.5,0.02987,2e-05,4.86931]
[1776636104114,53.81,74274.2,1.5,0.03038,2e-05,4.93959]
[1776636104755,53.81,74274.2,1.5,0.03038,2e-05,4.93959]
[1776636104827,53.81,74246.97,1.5,0.0299,2e-05,4.87332]
[1776636105613,53.81,74246.97,1.5,0.0299,2e-05,4.87332]
[1776636105712,53.81,74263.39,1.5,0.03019,2e-05,4.91407]
[1776636106338,53.81,74263.39,1.5,0.03019,2e-05,4.91407]
[1776636107048,53.81,74263.39,1.5,0.03019,2e-05,4.91407]
[1776636108770,53.81,74265.38,1.5,0.03024,2e-05,4.91998]
[1776636109312,53.81,74265.38,1.5,0.03024,2e-05,4.91998]
[1776636109327,53.81,74262.37,1.5,0.03019,2e-05,4.9131]
[1776636109810,53.81,74262.37,1.5,0.03019,2e-05,4.9131]
[1776636109854,53.81,74223.87,1.5,0.02952,2e-05,4.8198]
[1776636111559,53.82,74200.58,1.5,0.02912,2e-05,4.76417]
[1776636113026,53.82,74181.35,1.5,0.02879,2e-05,4.71849]
[1776636116943,53.82,74159.75,1.5,0.02844,2e-05,4.66884]
[1776636120037,53.83,74151.46,1.5,0.02831,2e-05,4.65068]
[1776636120051,53.83,74151.46,1.5,0.02831,2e-05,4.65068]
[1776636120090,53.83,74150.7,1.5,0.0283,2e-05,4.64889]
[1776636120790,53.83,74150.7,1.5,0.0283,2e-05,4.64889]
[1776636121091,53.83,74150.7,1.5,0.0283,2e-05,4.64889]
[1776636121109,53.83,74126.06,1.5,0.02789,2e-05,4.59137]
[1776636121749,53.83,74126.06,1.5,0.02789,2e-05,4.59137]
[1776636122014,53.83,74126.06,1.5,0.02789,2e-05,4.59137]
[1776636122139,53.83,74126.06,1.5,0.02789,2e-05,4.59137]
[1776636122209,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636122517,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636122586,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636122730,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636123021,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636123089,53.83,74140.96,1.5,0.02814,2e-05,4.62688]
[1776636123138,53.83,74125.9,1.5,0.02789,2e-05,4.59195]
[1776636123478,53.83,74125.9,1.5,0.02789,2e-05,4.59195]
[1776636123614,53.83,74125.9,1.5,0.02789,2e-05,4.59195]
[1776636123721,53.83,74125.9,1.5,0.02789,2e-05,4.59195]
[1776636123985,53.83,74125.9,1.5,0.02789,2e-05,4.59195]
[1776636124086,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636124370,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636124545,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636124671,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636125104,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636125367,53.83,74107.21,1.5,0.02759,2e-05,4.54883]
[1776636125179,53.83,74067.76,1.5,0.02695,2e-05,4.45849]
[1776636125450,53.83,74067.76,1.5,0.02695,2e-05,4.45849]
[1776636125751,53.83,74067.76,1.5,0.02695,2e-05,4.45849]
[1776636126605,53.84,74070.82,1.5,0.027,2e-05,4.46614]
[1776636126843,53.84,74070.82,1.5,0.027,2e-05,4.46614]
[1776636127286,53.84,74070.82,1.5,0.027,2e-05,4.46614]
[1776636126901,53.84,74090.1,1.5,0.02732,2e-05,4.51111]
[1776636127432,53.84,74090.1,1.5,0.02732,2e-05,4.51111]
[1776636127482,53.84,74090.1,1.5,0.02732,2e-05,4.51111]
[1776636128030,53.84,74090.1,1.5,0.02732,2e-05,4.51111]
[1776636128115,53.84,74106.99,1.5,0.0276,2e-05,4.55076]
[1776636129711,53.84,74130.67,1.5,0.028,2e-05,4.60731]
[1776636130924,53.84,74130.67,1.5,0.028,2e-05,4.60731]
[1776636131018,53.84,74130.67,1.5,0.028,2e-05,4.60731]
[1776636131276,53.84,74130.67,1.5,0.028,2e-05,4.60731]
[1776636131295,53.85,74101.82,1.5,0.02753,2e-05,4.54063]
[1776636131363,53.85,74101.82,1.5,0.02753,2e-05,4.54063]
[1776636131644,53.85,74101.82,1.5,0.02753,2e-05,4.54063]
[1776636132301,53.85,74101.82,1.5,0.02753,2e-05,4.54063]
[1776636132306,53.85,74102.86,1.5,0.02755,2e-05,4.54405]
[1776636132732,53.85,74121.11,1.5,0.02785,2e-05,4.58652]
[1776636134057,53.85,74140.35,1.5,0.02818,2e-05,4.63219]
[1776636134977,53.85,74114.2,1.5,0.02775,2e-05,4.57151]
[1776636136765,53.86,74096.83,1.5,0.02747,2e-05,4.53237]
[1776636138061,53.86,74096.83,1.5,0.02747,2e-05,4.53237]
[1776636138254,53.86,74096.83,1.5,0.02747,2e-05,4.53237]
[1776636139247,53.86,74063.39,1.5,0.02694,2e-05,4.45668]
[1776636139923,53.86,74063.39,1.5,0.02694,2e-05,4.45668]
[1776636139945,53.86,74051.41,1.5,0.02675,2e-05,4.43014]
[1776636140768,53.86,74051.41,1.5,0.02675,2e-05,4.43014]
[1776636141836,53.86,74060.16,1.5,0.02689,2e-05,4.4501]
[1776636141892,53.86,74081.43,1.5,0.02724,2e-05,4.49937]
[1776636145827,53.87,74097.79,1.5,0.02752,2e-05,4.53929]
[1776636149363,53.88,74080.32,1.5,0.02725,2e-05,4.50158]
[1776636150213,53.88,74080.32,1.5,0.02725,2e-05,4.50158]
[1776636150231,53.88,74077.92,1.5,0.02722,2e-05,4.49678]
[1776636150922,53.88,74077.92,1.5,0.02722,2e-05,4.49678]
[1776636150983,53.88,74044.07,1.5,0.02668,2e-05,4.41994]
[1776636151913,53.89,74064.77,1.5,0.027,2e-05,4.46582]
[1776636152922,53.89,74036.74,1.5,0.02656,2e-05,4.40275]
[1776636154333,53.89,74036.74,1.5,0.02656,2e-05,4.40275]
[1776636155087,53.89,74023.83,1.5,0.02636,2e-05,4.37443]
[1776636155177,53.89,74017.41,1.5,0.02626,2e-05,4.36031]
[1776636157123,53.89,73994.07,1.5,0.0259,2e-05,4.30876]
[1776636157581,53.89,73994.07,1.5,0.0259,2e-05,4.30876]
[1776636158467,53.9,73998.76,1.5,0.02598,2e-05,4.31968]
[1776636161709,53.9,73989.08,1.5,0.02584,2e-05,4.29938]
[1776636162074,53.9,73989.08,1.5,0.02584,2e-05,4.29938]
[1776636162311,53.9,73989.08,1.5,0.02584,2e-05,4.29938]
[1776636162647,53.9,74002.41,1.5,0.02605,2e-05,4.3296]
[1776636165136,53.9,73998.8,1.5,0.026,2e-05,4.32237]
[1776636165478,53.91,73998.38,1.5,0.02599,2e-05,4.32186]
[1776636166076,53.91,74007.32,1.5,0.02614,2e-05,4.3423]
[1776636168658,53.94,74011.75,1.5,0.02628,2e-05,4.36275]
[1776636169043,53.94,73999.25,1.5,0.02609,2e-05,4.33562]
[1776636172671,53.95,73993.34,1.5,0.02601,2e-05,4.32363]
[1776636172989,53.95,73993.34,1.5,0.02601,2e-05,4.32363]
[1776636173071,53.95,74002.12,1.5,0.02615,2e-05,4.3437]
[1776636174097,53.95,74020.81,1.5,0.02645,2e-05,4.38671]
[1776636175199,53.95,74039.62,1.5,0.02676,2e-05,4.43021]
[1776636177373,53.96,74062.62,1.5,0.02714,2e-05,4.48431]
[1776636178110,53.96,74040.65,1.5,0.02679,2e-05,4.43485]
[1776636179117,53.96,74017.39,1.5,0.02643,2e-05,4.38297]
[1776636179633,53.96,74017.39,1.5,0.02643,2e-05,4.38297]
[1776636180123,53.97,74005.63,1.5,0.02625,2e-05,4.35738]
[1776636180584,53.97,74005.63,1.5,0.02625,2e-05,4.35738]
[1776636181920,53.97,74005.25,1.5,0.02624,2e-05,4.35688]
[1776636182309,53.97,74005.25,1.5,0.02624,2e-05,4.35688]
[1776636183104,53.97,74013.68,1.5,0.02638,2e-05,4.3762]
[1776636184123,53.97,74000.03,1.5,0.02617,2e-05,4.34584]
[1776636184154,53.97,73971.1,1.5,0.02572,2e-05,4.2817]
[1776636185112,53.97,73971.1,1.5,0.02572,2e-05,4.2817]
[1776636185587,53.97,73971.1,1.5,0.02572,2e-05,4.2817]
[1776636185587,53.97,73971.1,1.5,0.02572,2e-05,4.2817]
[1776636185166,53.97,73947.28,1.5,0.02535,2e-05,4.22911]
[1776636186465,53.97,73947.28,1.5,0.02535,2e-05,4.22911]
[1776636186178,53.97,73933.67,1.5,0.02514,2e-05,4.19927]
[1776636187185,53.98,73929.68,1.5,0.02509,2e-05,4.19186]
[1776636188472,53.98,73930.03,1.5,0.0251,2e-05,4.19323]
[1776636189034,53.98,73930.03,1.5,0.0251,2e-05,4.19323]
[1776636189474,53.98,73930.03,1.5,0.0251,2e-05,4.19323]
[1776636190210,54.0,73944.98,1.5,0.02538,2e-05,4.2329]
[1776636190571,54.0,73944.98,1.5,0.02538,2e-05,4.2329]
[1776636190766,54.0,73944.98,1.5,0.02538,2e-05,4.2329]
[1776636191004,54.0,73944.98,1.5,0.02538,2e-05,4.2329]
[1776636191217,54.0,73983.83,1.5,0.02598,2e-05,4.31971]
[1776636191686,54.0,73983.83,1.5,0.02598,2e-05,4.31971]
[1776636192113,54.0,73983.83,1.5,0.02598,2e-05,4.31971]
[1776636192224,54.01,74011.83,1.5,0.02643,2e-05,4.38332]
[1776636193231,54.01,74047.47,1.5,0.027,2e-05,4.4645]
[1776636193524,54.01,74047.47,1.5,0.027,2e-05,4.4645]
[1776636193984,54.01,74047.47,1.5,0.027,2e-05,4.4645]
[1776636194304,54.01,74047.47,1.5,0.027,2e-05,4.4645]
[1776636194392,54.01,74065.49,1.5,0.0273,2e-05,4.50652]
[1776636194894,54.01,74065.49,1.5,0.0273,2e-05,4.50652]
[1776636195369,54.03,74133.03,1.5,0.02846,2e-05,4.66967]
[1776636196069,54.03,74133.03,1.5,0.02846,2e-05,4.66967]
[1776636196376,54.03,74133.03,1.5,0.02846,2e-05,4.66967]
[1776636197127,54.03,74145.6,1.5,0.02867,2e-05,4.69943]
[1776636197261,54.03,74152.74,1.5,0.02879,2e-05,4.71614]
[1776636197509,54.03,74152.74,1.5,0.02879,2e-05,4.71614]
[1776636198265,54.03,74152.74,1.5,0.02879,2e-05,4.71614]
[1776636198477,54.03,74152.74,1.5,0.02879,2e-05,4.71614]
[1776636198456,54.03,74131.43,1.5,0.02843,2e-05,4.66547]
[1776636199276,54.03,74147.93,1.5,0.02871,2e-05,4.70429]
[1776636200389,54.03,74147.93,1.5,0.02871,2e-05,4.70429]
[1776636200686,54.02,74147.75,1.5,0.0287,2e-05,4.70363]
[1776636201047,54.02,74147.75,1.5,0.0287,2e-05,4.70363]
[1776636202009,54.02,74139.9,1.5,0.02857,2e-05,4.68481]
[1776636202708,54.02,74133.35,1.5,0.02845,2e-05,4.66914]
[1776636204312,54.02,74090.08,1.5,0.02773,2e-05,4.56759]
[1776636204603,54.02,74090.08,1.5,0.02773,2e-05,4.56759]
[1776636205385,54.02,74090.08,1.5,0.02773,2e-05,4.56759]
[1776636205457,54.02,74047.73,1.5,0.02704,2e-05,4.47003]
[1776636205634,54.02,74047.73,1.5,0.02704,2e-05,4.47003]
[1776636206340,54.02,74053.23,1.5,0.02713,2e-05,4.48303]
[1776636207463,54.02,74072.09,1.5,0.02744,2e-05,4.52652]
[1776636208203,54.02,74072.09,1.5,0.02744,2e-05,4.52652]
[1776636208328,54.02,74072.09,1.5,0.02744,2e-05,4.52652]
[1776636208354,54.03,74065.94,1.5,0.02735,2e-05,4.51361]
[1776636209342,54.03,74065.94,1.5,0.02735,2e-05,4.51361]
[1776636209360,54.03,74100.64,1.5,0.02792,2e-05,4.59378]
[1776636210134,54.03,74100.64,1.5,0.02792,2e-05,4.59378]
[1776636210275,54.03,74100.64,1.5,0.02792,2e-05,4.59378]
[1776636210367,54.03,74142.8,1.5,0.02862,2e-05,4.69287]
[1776636211374,54.03,74186.9,1.5,0.02936,2e-05,4.79577]
[1776636211760,54.03,74186.9,1.5,0.02936,2e-05,4.79577]
[1776636212115,54.03,74186.9,1.5,0.02936,2e-05,4.79577]
[1776636212779,54.03,74179.51,1.5,0.02924,2e-05,4.77846]
[1776636212901,54.03,74179.51,1.5,0.02924,2e-05,4.77846]
[1776636213122,54.03,74179.51,1.5,0.02924,2e-05,4.77846]
[1776636213215,54.03,74179.51,1.5,0.02924,2e-05,4.77846]
[1776636213615,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636213886,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636214002,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636214121,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636214283,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636214358,54.03,74180.84,1.5,0.02926,2e-05,4.78173]
[1776636214396,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636214627,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636214989,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636215068,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636215126,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636215249,54.03,74177.52,1.5,0.02921,2e-05,4.77384]
[1776636215627,54.03,74176.44,1.5,0.02919,2e-05,4.7709]
[1776636215859,54.03,74176.44,1.5,0.02919,2e-05,4.7709]
[1776636215917,54.03,74176.44,1.5,0.02919,2e-05,4.7709]
[1776636216246,54.03,74176.44,1.5,0.02919,2e-05,4.7709]
[1776636216629,54.03,74178.46,1.5,0.02922,2e-05,4.7754]
[1776636217418,54.03,74152.3,1.5,0.02877,2e-05,4.71266]
[1776636217703,54.03,74152.3,1.5,0.02877,2e-05,4.71266]
[1776636218139,54.03,74152.3,1.5,0.02877,2e-05,4.71266]
[1776636218723,54.03,74139.45,1.5,0.02855,2e-05,4.68179]
[1776636219146,54.03,74139.45,1.5,0.02855,2e-05,4.68179]
[1776636219807,54.02,74136.89,1.5,0.0285,2e-05,4.67535]
[1776636220198,54.02,74136.89,1.5,0.0285,2e-05,4.67535]
[1776636220781,54.02,74126.06,1.5,0.02832,2e-05,4.64945]
[1776636221152,54.02,74126.06,1.5,0.02832,2e-05,4.64945]
[1776636222247,54.02,74125.03,1.5,0.0283,2e-05,4.6467]
[1776636222455,54.02,74094.5,1.5,0.02779,2e-05,4.57501]
[1776636222655,54.02,74094.5,1.5,0.02779,2e-05,4.57501]
[1776636223233,54.02,74094.5,1.5,0.02779,2e-05,4.57501]
[1776636224453,54.02,74086.39,1.5,0.02765,2e-05,4.55617]
[1776636224469,54.02,74062.17,1.5,0.02726,2e-05,4.5003]
[1776636225107,54.02,74062.17,1.5,0.02726,2e-05,4.5003]
[1776636225112,54.02,74062.17,1.5,0.02726,2e-05,4.5003]
[1776636225448,54.02,74062.17,1.5,0.02726,2e-05,4.5003]
[1776636225469,54.02,74062.17,1.5,0.02726,2e-05,4.5003]
[1776636225479,54.02,74042.57,1.5,0.02694,2e-05,4.45456]
[1776636226146,54.02,74042.57,1.5,0.02694,2e-05,4.45456]
[1776636226440,54.02,74042.57,1.5,0.02694,2e-05,4.45456]
[1776636226926,54.02,74039.76,1.5,0.02689,2e-05,4.44833]
[1776636227093,54.02,74039.76,1.5,0.02689,2e-05,4.44833]
[1776636227491,54.02,74039.76,1.5,0.02689,2e-05,4.44833]
[1776636228453,54.02,74039.76,1.5,0.02689,2e-05,4.44852]
[1776636228538,54.02,74049.11,1.5,0.02704,2e-05,4.47001]
[1776636228594,54.02,74068.8,1.5,0.02736,2e-05,4.51518]
[1776636229611,54.02,74068.8,1.5,0.02736,2e-05,4.51518]
[1776636232540,54.02,74042.18,1.5,0.02694,2e-05,4.45456]
[1776636233456,54.02,74042.18,1.5,0.02694,2e-05,4.45456]
[1776636234365,54.02,74037.73,1.5,0.02687,2e-05,4.4446]
[1776636234610,54.02,74038.07,1.5,0.02687,2e-05,4.44556]
[1776636235182,54.02,74038.07,1.5,0.02687,2e-05,4.44556]
[1776636235246,54.02,74008.38,1.5,0.0264,2e-05,4.37862]
[1776636236019,54.02,73990.65,1.5,0.02612,2e-05,4.33917]
[1776636237444,54.02,73990.65,1.5,0.02612,2e-05,4.33917]
[1776636241262,54.03,73993.56,1.5,0.02618,2e-05,4.34695]
[1776636241856,54.03,73999.36,1.5,0.02627,2e-05,4.3603]
[1776636242256,54.03,73999.36,1.5,0.02627,2e-05,4.3603]
[1776636242394,54.03,74019.23,1.5,0.02659,2e-05,4.40539]
[1776636244108,54.03,74033.91,1.5,0.02682,2e-05,4.43869]
[1776636245229,54.03,74030.23,1.5,0.02677,2e-05,4.43076]
[1776636245281,54.03,74030.23,1.5,0.02677,2e-05,4.43076]
[1776636245383,54.03,74016.95,1.5,0.02656,2e-05,4.40088]
[1776636246070,54.03,74016.95,1.5,0.02656,2e-05,4.40088]
[1776636246269,54.03,74016.95,1.5,0.02656,2e-05,4.40088]
[1776636246287,54.03,74031.67,1.5,0.02679,2e-05,4.43424]
[1776636247301,54.03,74054.82,1.5,0.02717,2e-05,4.48727]
[1776636248681,54.03,74015.34,1.5,0.02654,2e-05,4.39756]
[1776636251421,54.04,73993.25,1.5,0.02619,2e-05,4.34856]
[1776636253512,54.04,73975.68,1.5,0.02592,2e-05,4.31003]
[1776636254102,54.04,73975.68,1.5,0.02592,2e-05,4.31003]
[1776636254240,54.04,73975.68,1.5,0.02592,2e-05,4.31003]
[1776636254345,54.04,73982.49,1.5,0.02603,2e-05,4.32521]
[1776636254839,54.04,73982.49,1.5,0.02603,2e-05,4.32521]
[1776636254916,54.04,74008.53,1.5,0.02644,2e-05,4.38401]
[1776636255813,54.04,74008.53,1.5,0.02644,2e-05,4.38401]
[1776636256474,54.04,74008.53,1.5,0.02644,2e-05,4.38401]
[1776636256515,54.04,74027.21,1.5,0.02674,2e-05,4.42665]
[1776636257708,54.04,74022.04,1.5,0.02666,2e-05,4.41514]
[1776636258899,54.04,74014.5,1.5,0.02654,2e-05,4.39809]
[1776636259529,54.04,74014.5,1.5,0.02654,2e-05,4.39809]
[1776636259786,54.04,73987.65,1.5,0.02612,2e-05,4.33824]
[1776636264825,54.05,73977.0,1.5,0.02597,2e-05,4.3163]
[1776636268960,54.05,73971.14,1.5,0.02588,2e-05,4.30443]
[1776636270397,54.05,73971.86,1.5,0.0259,2e-05,4.30686]
[1776636270459,54.05,73971.86,1.5,0.0259,2e-05,4.30686]
[1776636270518,54.05,73971.86,1.5,0.0259,2e-05,4.30686]
[1776636270550,54.05,73971.86,1.5,0.0259,2e-05,4.30686]
[1776636270480,54.06,73983.27,1.5,0.02608,2e-05,4.33271]
[1776636271195,54.06,73983.27,1.5,0.02608,2e-05,4.33271]
[1776636271255,54.06,73969.29,1.5,0.02586,2e-05,4.30021]
[1776636272898,54.06,73952.65,1.5,0.02561,2e-05,4.26423]
[1776636276523,54.07,73936.21,1.5,0.02536,2e-05,4.22953]
[1776636277934,54.07,73955.76,1.5,0.02567,2e-05,4.27366]
[1776636279223,54.07,73955.76,1.5,0.02567,2e-05,4.27366]
[1776636284337,54.08,73941.39,1.5,0.02547,2e-05,4.24442]
[1776636285436,54.08,73937.37,1.5,0.02541,2e-05,4.23609]
[1776636286286,54.08,73936.44,1.5,0.0254,2e-05,4.23457]
[1776636286457,54.08,73912.24,1.5,0.02503,2e-05,4.18219]
[1776636286989,54.08,73912.24,1.5,0.02503,2e-05,4.18219]
[1776636287023,54.08,73887.68,1.5,0.02467,1e-05,4.12898]
[1776636287856,54.08,73887.68,1.5,0.02467,1e-05,4.12898]
[1776636287998,54.08,73887.68,1.5,0.02467,1e-05,4.12898]
[1776636288069,54.08,73887.68,1.5,0.02467,1e-05,4.12898]
[1776636288277,54.08,73887.68,1.5,0.02467,1e-05,4.12898]
[1776636288287,54.09,73874.06,1.5,0.02447,1e-05,4.10073]
[1776636288906,54.09,73874.06,1.5,0.02447,1e-05,4.10073]
[1776636289345,54.09,73874.06,1.5,0.02447,1e-05,4.10073]
[1776636289375,54.09,73897.48,1.5,0.02482,2e-05,4.15195]
[1776636289999,54.09,73897.48,1.5,0.02482,2e-05,4.15195]
[1776636290677,54.09,73903.91,1.5,0.02493,2e-05,4.16654]
[1776636290695,54.09,73903.91,1.5,0.02493,2e-05,4.16654]
[1776636290946,54.09,73903.91,1.5,0.02493,2e-05,4.16654]
[1776636291183,54.09,73903.91,1.5,0.02493,2e-05,4.16654]
[1776636291288,54.09,73898.67,1.5,0.02485,2e-05,4.15518]
[1776636291611,54.09,73898.67,1.5,0.02485,2e-05,4.15518]
[1776636291695,54.09,73898.67,1.5,0.02485,2e-05,4.15518]
[1776636291988,54.09,73898.67,1.5,0.02485,2e-05,4.15518]
[1776636292198,54.09,73898.67,1.5,0.02485,2e-05,4.15518]
[1776636292659,54.1,73894.15,1.5,0.02479,2e-05,4.14668]
[1776636292760,54.1,73894.15,1.5,0.02479,2e-05,4.14668]
[1776636292984,54.1,73894.15,1.5,0.02479,2e-05,4.14668]
[1776636293182,54.1,73894.15,1.5,0.02479,2e-05,4.14668]
[1776636293279,54.1,73894.15,1.5,0.02479,2e-05,4.14668]
[1776636293281,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636293684,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636293688,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636293812,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636294186,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636294395,54.1,73922.71,1.5,0.02523,2e-05,4.20944]
[1776636294691,54.1,73925.83,1.5,0.02528,2e-05,4.21683]
[1776636295286,54.1,73925.83,1.5,0.02528,2e-05,4.21683]
[1776636295689,54.1,73923.57,1.5,0.02525,2e-05,4.21244]
[1776636295866,54.1,73923.57,1.5,0.02525,2e-05,4.21244]
[1776636296193,54.1,73923.57,1.5,0.02525,2e-05,4.21244]
[1776636296263,54.1,73923.57,1.5,0.02525,2e-05,4.21244]
[1776636296719,54.1,73933.23,1.5,0.0254,2e-05,4.23417]
[1776636297264,54.1,73933.23,1.5,0.0254,2e-05,4.23417]
[1776636297696,54.1,73922.98,1.5,0.02524,2e-05,4.21171]
[1776636297987,54.1,73922.98,1.5,0.02524,2e-05,4.21171]
[1776636298303,54.1,73922.98,1.5,0.02524,2e-05,4.21171]
[1776636299738,54.11,73895.14,1.5,0.02483,2e-05,4.15283]
[1776636301563,54.11,73906.07,1.5,0.025,2e-05,4.17719]
[1776636305739,54.12,73920.04,1.5,0.02524,2e-05,4.21072]
[1776636305740,54.12,73920.04,1.5,0.02524,2e-05,4.21072]
[1776636306334,54.12,73920.04,1.5,0.02524,2e-05,4.21072]
[1776636306413,54.12,73920.04,1.5,0.02524,2e-05,4.21072]
[1776636306630,54.12,73911.73,1.5,0.02511,2e-05,4.19314]
[1776636306894,54.12,73911.73,1.5,0.02511,2e-05,4.19314]
[1776636307576,54.12,73911.73,1.5,0.02511,2e-05,4.19314]
[1776636308199,54.13,73911.62,1.5,0.02512,2e-05,4.19452]
[1776636309153,54.13,73911.62,1.5,0.02512,2e-05,4.19452]
[1776636309324,54.13,73909.95,1.5,0.0251,2e-05,4.19189]
[1776636310599,54.13,73909.95,1.5,0.0251,2e-05,4.19189]
[1776636311601,54.13,73889.82,1.5,0.02481,2e-05,4.14895]
[1776636313021,54.13,73883.22,1.5,0.02471,1e-05,4.13491]
[1776636313381,54.13,73885.01,1.5,0.02474,1e-05,4.139]
[1776636313873,54.13,73885.01,1.5,0.02474,1e-05,4.139]
[1776636313891,54.13,73885.01,1.5,0.02474,1e-05,4.139]
[1776636314423,54.14,73908.85,1.5,0.0251,2e-05,4.19137]
[1776636314885,54.14,73908.85,1.5,0.0251,2e-05,4.19137]
[1776636315251,54.14,73914.39,1.5,0.02519,2e-05,4.20378]
[1776636317450,54.14,73916.77,1.5,0.02523,2e-05,4.20955]
[1776636317551,54.14,73908.87,1.5,0.02511,2e-05,4.19287]
[1776636317849,54.14,73908.87,1.5,0.02511,2e-05,4.19287]
[1776636318100,54.14,73908.87,1.5,0.02511,2e-05,4.19287]
[1776636318273,54.15,73913.19,1.5,0.02519,2e-05,4.20329]
[1776636319313,54.15,73913.19,1.5,0.02519,2e-05,4.20329]
[1776636320125,54.15,73910.31,1.5,0.02515,2e-05,4.19758]
[1776636320446,54.15,73910.31,1.5,0.02515,2e-05,4.19758]
[1776636320490,54.15,73912.14,1.5,0.02518,2e-05,4.20215]
[1776636322317,54.15,73882.85,1.5,0.02474,1e-05,4.1389]
[1776636327355,54.15,73876.09,1.5,0.02465,1e-05,4.12563]
[1776636329518,54.16,73852.46,1.5,0.0243,1e-05,4.07555]
[1776636332519,54.16,73874.27,1.5,0.02462,1e-05,4.12086]
[1776636333463,54.16,73874.27,1.5,0.02462,1e-05,4.12086]
[1776636333534,54.16,73896.08,1.5,0.02494,2e-05,4.16796]
[1776636334449,54.16,73896.08,1.5,0.02494,2e-05,4.16796]
[1776636334584,54.16,73896.08,1.5,0.02494,2e-05,4.16796]
[1776636335421,54.16,73904.68,1.5,0.02508,2e-05,4.187]
[1776636336434,54.16,73873.96,1.5,0.02462,1e-05,4.12119]
[1776636341469,54.17,73877.46,1.5,0.02468,1e-05,4.13013]
[1776636343521,54.17,73880.8,1.5,0.02473,1e-05,4.13758]
[1776636343581,54.17,73880.8,1.5,0.02473,1e-05,4.13758]
[1776636343630,54.17,73893.28,1.5,0.02492,2e-05,4.1648]
[1776636343931,54.17,73893.28,1.5,0.02492,2e-05,4.1648]
[1776636344296,54.17,73893.28,1.5,0.02492,2e-05,4.1648]
[1776636344340,54.17,73893.28,1.5,0.02492,2e-05,4.1648]
[1776636344497,54.17,73930.05,1.5,0.02548,2e-05,4.24569]
[1776636344728,54.17,73930.05,1.5,0.02548,2e-05,4.24569]
[1776636345004,54.17,73930.05,1.5,0.02548,2e-05,4.24569]
[1776636345504,54.17,73942.55,1.5,0.02568,2e-05,4.27315]
[1776636346258,54.17,73942.55,1.5,0.02568,2e-05,4.27315]
[1776636350137,54.18,73950.54,1.5,0.02581,2e-05,4.29258]
[1776636350539,54.18,73930.12,1.5,0.0255,2e-05,4.24797]
[1776636352224,54.18,73926.84,1.5,0.02545,2e-05,4.24128]
[1776636352553,54.18,73950.96,1.5,0.02583,2e-05,4.295]
[1776636357593,54.19,73941.8,1.5,0.0257,2e-05,4.27687]
[1776636357846,54.19,73941.8,1.5,0.0257,2e-05,4.27687]
[1776636360614,54.19,73958.85,1.5,0.02598,2e-05,4.31605]
[1776636360851,54.19,73958.85,1.5,0.02598,2e-05,4.31605]
[1776636361621,54.19,73979.04,1.5,0.0263,2e-05,4.3615]
[1776636361705,54.19,73979.04,1.5,0.0263,2e-05,4.3615]
[1776636361706,54.19,73979.04,1.5,0.0263,2e-05,4.3615]
[1776636362661,54.19,73979.04,1.5,0.0263,2e-05,4.3615]
[1776636363341,54.19,73984.73,1.5,0.02639,2e-05,4.37459]
[1776636364917,54.2,74007.56,1.5,0.02676,2e-05,4.4266]
[1776636365642,54.2,74007.56,1.5,0.02676,2e-05,4.4266]
[1776636370721,54.2,74034.32,1.5,0.02719,2e-05,4.48847]
[1776636373338,54.2,74028.2,1.5,0.02709,2e-05,4.47461]
[1776636378068,54.2,74010.64,1.5,0.02682,2e-05,4.43532]
[1776636378957,54.2,73990.08,1.5,0.02649,2e-05,4.3891]
[1776636384300,54.21,73991.14,1.5,0.02652,2e-05,4.39306]
[1776636387258,54.21,73995.69,1.5,0.0266,2e-05,4.40385]
[1776636387484,54.21,74018.25,1.5,0.02696,2e-05,4.45536]
[1776636388984,54.21,74039.13,1.5,0.0273,2e-05,4.50318]
[1776636394586,54.21,74042.67,1.5,0.02734,2e-05,4.50945]
[1776636394656,54.21,74021.39,1.5,0.027,2e-05,4.46101]
[1776636394758,54.21,74021.39,1.5,0.027,2e-05,4.46101]
[1776636395632,54.21,74021.39,1.5,0.027,2e-05,4.46101]
[1776636396891,54.21,74000.37,1.5,0.02667,2e-05,4.41358]
[1776636397771,54.21,74018.67,1.5,0.02696,2e-05,4.4553]
[1776636397932,54.21,74037.56,1.5,0.02727,2e-05,4.49858]
[1776636399494,54.21,74037.56,1.5,0.02727,2e-05,4.49858]
[1776636404982,54.22,74051.44,1.5,0.0275,2e-05,4.53121]
[1776636410411,54.22,74052.13,1.5,0.02751,2e-05,4.53299]
[1776636411690,54.22,74055.52,1.5,0.02757,2e-05,4.54088]
[1776636411713,54.22,74055.52,1.5,0.02757,2e-05,4.54088]
[1776636411735,54.22,74055.52,1.5,0.02757,2e-05,4.54088]
[1776636412589,54.22,74055.64,1.5,0.02757,2e-05,4.54119]
[1776636412627,54.22,74086.66,1.5,0.02808,2e-05,4.61309]
[1776636415578,54.22,74064.96,1.5,0.02772,2e-05,4.56229]
[1776636418747,54.22,74057.78,1.5,0.0276,2e-05,4.54574]
[1776636419735,54.22,74059.56,1.5,0.02763,2e-05,4.54987]
[1776636420532,54.22,74050.99,1.5,0.02749,2e-05,4.53013]
[1776636422422,54.22,74080.19,1.5,0.02797,2e-05,4.59775]
[1776636422769,54.22,74080.19,1.5,0.02797,2e-05,4.59775]
[1776636422834,54.22,74080.19,1.5,0.02797,2e-05,4.59775]
[1776636422575,54.22,74106.72,1.5,0.02841,2e-05,4.65968]
[1776636423435,54.22,74106.72,1.5,0.02841,2e-05,4.65968]
[1776636423552,54.22,74106.72,1.5,0.02841,2e-05,4.65968]
[1776636423569,54.22,74106.72,1.5,0.02841,2e-05,4.65968]
[1776636423723,54.22,74142.33,1.5,0.02901,2e-05,4.74382]
[1776636424227,54.22,74142.33,1.5,0.02901,2e-05,4.74382]
[1776636424552,54.22,74163.12,1.5,0.02937,2e-05,4.79338]
[1776636425551,54.22,74163.12,1.5,0.02937,2e-05,4.79338]
[1776636425560,54.22,74165.09,1.5,0.0294,2e-05,4.7981]
[1776636426453,54.22,74165.09,1.5,0.0294,2e-05,4.7981]
[1776636426521,54.22,74166.89,1.5,0.02943,2e-05,4.80225]
[1776636427156,54.22,74142.59,1.5,0.02902,2e-05,4.74422]
[1776636428163,54.22,74119.16,1.5,0.02862,2e-05,4.68835]
[1776636430475,54.21,74136.88,1.5,0.02891,2e-05,4.72955]
[1776636432241,54.21,74142.2,1.5,0.029,2e-05,4.74219]
[1776636433599,54.21,74141.67,1.5,0.02899,2e-05,4.74038]
[1776636433655,54.21,74124.68,1.5,0.0287,2e-05,4.69984]
[1776636434800,54.21,74124.68,1.5,0.0287,2e-05,4.69984]
[1776636439868,54.21,74120.21,1.5,0.02862,2e-05,4.68829]
[1776636442984,54.21,74100.47,1.5,0.02828,2e-05,4.64131]
[1776636448564,54.2,74105.66,1.5,0.02836,2e-05,4.65275]
[1776636448566,54.2,74105.66,1.5,0.02836,2e-05,4.65275]
[1776636450319,54.2,74134.96,1.5,0.02885,2e-05,4.7213]
[1776636455593,54.2,74147.88,1.5,0.02905,2e-05,4.74881]
[1776636461271,54.19,74161.29,1.5,0.02927,2e-05,4.77879]
[1776636461284,54.19,74161.29,1.5,0.02927,2e-05,4.77879]
[1776636462177,54.19,74166.92,1.5,0.02936,2e-05,4.79191]
[1776636462559,54.19,74166.92,1.5,0.02936,2e-05,4.79191]
[1776636464721,54.19,74160.56,1.5,0.02924,2e-05,4.77592]
[1776636465644,54.19,74155.98,1.5,0.02916,2e-05,4.76464]
[1776636470751,54.18,74145.63,1.5,0.02898,2e-05,4.73846]
[1776636472478,54.18,74173.29,1.5,0.02945,2e-05,4.80397]
[1776636477576,54.18,74183.68,1.5,0.02961,2e-05,4.82725]
[1776636477801,54.18,74183.68,1.5,0.02961,2e-05,4.82725]
[1776636483605,54.17,74198.98,1.5,0.02986,2e-05,4.86155]
[1776636488603,54.16,74220.92,1.5,0.03022,2e-05,4.91238]
[1776636490623,54.16,74197.88,1.5,0.02981,2e-05,4.85536]
[1776636491728,54.16,74197.88,1.5,0.02981,2e-05,4.85536]
[1776636493654,54.15,74195.5,1.5,0.02977,2e-05,4.84872]
[1776636495520,54.15,74176.74,1.5,0.02943,2e-05,4.80269]
[1776636501314,54.15,74177.78,1.5,0.02944,2e-05,4.80318]
[1776636501726,54.14,74202.8,1.5,0.02987,2e-05,4.86318]
[1776636501928,54.14,74202.8,1.5,0.02987,2e-05,4.86318]
[1776636502032,54.14,74202.8,1.5,0.02987,2e-05,4.86318]
[1776636507750,54.14,74199.4,1.5,0.02979,2e-05,4.8522]
[1776636508758,54.14,74181.65,1.5,0.02948,2e-05,4.80895]
[1776636511779,54.13,74165.65,1.5,0.02918,2e-05,4.76729]
[1776636513793,54.13,74186.49,1.5,0.02954,2e-05,4.81666]
[1776636514987,54.13,74178.25,1.5,0.02939,2e-05,4.79647]
[1776636517821,54.13,74199.57,1.5,0.02975,2e-05,4.84677]
[1776636519582,54.13,74189.7,1.5,0.02958,2e-05,4.82294]
[1776636519743,54.13,74189.7,1.5,0.02958,2e-05,4.82294]
[1776636519838,54.12,74147.23,1.5,0.02885,2e-05,4.72094]
[1776636520414,54.12,74147.23,1.5,0.02885,2e-05,4.72094]
[1776636520737,54.12,74147.23,1.5,0.02885,2e-05,4.72094]
[1776636520822,54.12,74147.23,1.5,0.02885,2e-05,4.72094]
[1776636520849,54.12,74087.29,1.5,0.02785,2e-05,4.58019]
[1776636521695,54.12,74087.29,1.5,0.02785,2e-05,4.58019]
[1776636524364,54.12,74102.69,1.5,0.0281,2e-05,4.61567]
[1776636525394,54.12,74105.92,1.5,0.02815,2e-05,4.62322]
[1776636525523,54.12,74105.92,1.5,0.02815,2e-05,4.62322]
[1776636529925,54.12,74128.86,1.5,0.02853,2e-05,4.67659]
[1776636533324,54.12,74137.55,1.5,0.02867,2e-05,4.69657]
[1776636535613,54.12,74136.1,1.5,0.02865,2e-05,4.69274]
[1776636536974,54.12,74159.73,1.5,0.02905,2e-05,4.7484]
[1776636539972,54.12,74163.73,1.5,0.02911,2e-05,4.75741]
[1776636549063,54.11,74178.8,1.5,0.02934,2e-05,4.79019]
[1776636550600,54.11,74178.8,1.5,0.02934,2e-05,4.79019]
[1776636552799,54.1,74177.46,1.5,0.02932,2e-05,4.78625]
[1776636553666,54.1,74181.42,1.5,0.02938,2e-05,4.79504]
[1776636553769,54.1,74212.78,1.5,0.02992,2e-05,4.87037]
[1776636557364,54.1,74203.76,1.5,0.02975,2e-05,4.84706]
[1776636557413,54.09,74182.86,1.5,0.02939,2e-05,4.79623]
[1776636561855,54.09,74165.07,1.5,0.02907,2e-05,4.75228]
[1776636567196,54.08,74178.18,1.5,0.02928,2e-05,4.78187]
[1776636569210,54.08,74198.07,1.5,0.02962,2e-05,4.82897]
[1776636571223,54.08,74174.51,1.5,0.0292,2e-05,4.76923]
[1776636574245,54.08,74158.11,1.5,0.02891,2e-05,4.72916]
[1776636576259,54.08,74175.56,1.5,0.0292,2e-05,4.77028]
[1776636580559,54.07,74178.87,1.5,0.02925,2e-05,4.77729]
[1776636580658,54.07,74196.47,1.5,0.02955,2e-05,4.81925]
[1776636582301,54.07,74172.16,1.5,0.02913,2e-05,4.76009]
[1776636586330,54.06,74200.08,1.5,0.0296,2e-05,4.82589]
[1776636591366,54.06,74200.72,1.5,0.0296,2e-05,4.82542]
[1776636592023,54.06,74200.72,1.5,0.0296,2e-05,4.82542]
[1776636597408,54.05,74203.36,1.5,0.02963,2e-05,4.82929]
[1776636602453,54.04,74202.9,1.5,0.0296,2e-05,4.82613]
[1776636607487,54.04,74205.95,1.5,0.02964,2e-05,4.8315]
[1776636609502,54.04,74179.79,1.5,0.02918,2e-05,4.76779]
[1776636614016,54.03,74174.54,1.5,0.02909,2e-05,4.75438]
[1776636614073,54.03,74174.54,1.5,0.02909,2e-05,4.75438]
[1776636616225,54.03,74167.75,1.5,0.02896,2e-05,4.73735]
[1776636616767,54.03,74167.75,1.5,0.02896,2e-05,4.73735]
[1776636622095,54.03,74147.92,1.5,0.02862,2e-05,4.68897]
[1776636628641,54.02,74129.77,1.5,0.0283,2e-05,4.64511]
[1776636631095,54.02,74128.85,1.5,0.02829,2e-05,4.64277]
[1776636637069,54.02,74144.11,1.5,0.02853,2e-05,4.67587]
[1776636640731,54.02,74162.46,1.5,0.02883,2e-05,4.71873]
[1776636643752,54.02,74145.64,1.5,0.02854,2e-05,4.67831]
[1776636645766,54.02,74121.72,1.5,0.02814,2e-05,4.62174]
[1776636650802,54.02,74149.38,1.5,0.0286,2e-05,4.68649]
[1776636653743,54.01,74163.83,1.5,0.02884,2e-05,4.72041]
[1776636654084,54.01,74180.61,1.5,0.02913,2e-05,4.76021]
[1776636654837,54.01,74197.21,1.5,0.02941,2e-05,4.79974]
[1776636655105,54.01,74197.21,1.5,0.02941,2e-05,4.79974]
[1776636660205,54.01,74174.06,1.5,0.029,2e-05,4.74278]
[1776636665046,54.01,74159.53,1.5,0.02875,2e-05,4.7072]
[1776636665544,54.0,74148.7,1.5,0.02857,2e-05,4.68136]
[1776636666030,54.0,74148.7,1.5,0.02857,2e-05,4.68136]
[1776636666075,54.0,74115.7,1.5,0.02801,2e-05,4.60364]
[1776636666349,54.0,74115.7,1.5,0.02801,2e-05,4.60364]
[1776636666629,54.0,74115.7,1.5,0.02801,2e-05,4.60364]
[1776636666933,54.0,74084.44,1.5,0.02749,2e-05,4.53074]
[1776636668599,54.0,74074.45,1.5,0.02733,2e-05,4.50735]
[1776636668949,54.0,74086.06,1.5,0.02752,2e-05,4.53379]
[1776636669457,54.0,74086.06,1.5,0.02752,2e-05,4.53379]
[1776636669956,54.0,74098.46,1.5,0.02772,2e-05,4.56261]
[1776636675136,54.0,74093.5,1.5,0.02763,2e-05,4.54938]
[1776636680660,53.99,74077.75,1.5,0.02735,2e-05,4.51073]
[1776636686814,53.98,74091.2,1.5,0.02756,2e-05,4.5398]
[1776636688698,53.98,74095.66,1.5,0.02762,2e-05,4.54934]
[1776636688932,53.98,74095.66,1.5,0.02762,2e-05,4.54934]
[1776636690871,53.98,74087.34,1.5,0.02748,2e-05,4.52931]
[1776636691112,53.98,74095.33,1.5,0.0276,2e-05,4.54522]
[1776636691703,53.98,74095.33,1.5,0.0276,2e-05,4.54522]
[1776636691898,53.98,74095.33,1.5,0.0276,2e-05,4.54522]
[1776636693547,53.98,74097.52,1.5,0.02763,2e-05,4.55043]
[1776636694133,53.98,74093.32,1.5,0.02757,2e-05,4.54076]
[1776636694195,53.98,74093.32,1.5,0.02757,2e-05,4.54076]
[1776636695142,53.98,74073.43,1.5,0.02724,2e-05,4.49451]
[1776636695802,53.98,74073.43,1.5,0.02724,2e-05,4.49451]
[1776636695856,53.98,74073.43,1.5,0.02724,2e-05,4.49451]
[1776636695997,53.98,74073.43,1.5,0.02724,2e-05,4.49451]
[1776636696147,53.98,74069.68,1.5,0.02718,2e-05,4.48605]
[1776636701413,53.97,74069.72,1.5,0.02717,2e-05,4.48499]
[1776636704206,53.97,74045.71,1.5,0.02678,2e-05,4.42898]
[1776636710179,53.97,74045.47,1.5,0.02676,2e-05,4.42748]
[1776636716293,53.96,74044.07,1.5,0.02673,2e-05,4.42286]
[1776636721328,53.96,74052.33,1.5,0.02686,2e-05,4.44071]
[1776636726017,53.96,74059.96,1.5,0.02698,2e-05,4.45747]
[1776636726039,53.95,74050.05,1.5,0.02681,2e-05,4.43436]
[1776636727341,53.95,74052.19,1.5,0.02685,2e-05,4.43924]
[1776636727370,53.96,74051.11,1.5,0.02683,2e-05,4.43702]
[1776636732406,53.95,74062.07,1.5,0.027,2e-05,4.46147]
[1776636734045,53.95,74062.07,1.5,0.027,2e-05,4.46147]
[1776636734126,53.95,74061.62,1.5,0.02699,2e-05,4.45992]
[1776636738413,53.95,74064.38,1.5,0.02704,2e-05,4.46696]
[1776636738448,53.96,74062.6,1.5,0.02702,2e-05,4.46307]
[1776636743827,53.95,74075.41,1.5,0.02721,2e-05,4.49126]
[1776636743920,53.95,74076.63,1.5,0.02723,2e-05,4.49375]
[1776636745541,53.95,74083.4,1.5,0.02734,2e-05,4.50948]
[1776636745589,53.95,74086.09,1.5,0.02739,2e-05,4.5158]
[1776636746775,53.95,74086.09,1.5,0.02739,2e-05,4.5158]
[1776636746786,53.95,74086.48,1.5,0.02739,2e-05,4.51634]
[1776636748521,53.95,74103.72,1.5,0.02768,2e-05,4.55639]
[1776636753970,53.95,74102.24,1.5,0.02764,2e-05,4.55091]
[1776636756169,53.95,74099.05,1.5,0.02759,2e-05,4.54362]
[1776636756202,53.95,74098.41,1.5,0.02758,2e-05,4.54221]
[1776636756633,53.95,74098.41,1.5,0.02758,2e-05,4.54221]
[1776636756694,53.95,74096.9,1.5,0.02755,2e-05,4.53831]
[1776636758130,53.95,74096.9,1.5,0.02755,2e-05,4.53831]
[1776636758143,53.95,74100.24,1.5,0.02761,2e-05,4.54612]
[1776636760343,53.95,74100.64,1.5,0.02761,2e-05,4.54624]
[1776636760893,53.95,74100.64,1.5,0.02761,2e-05,4.54624]
[1776636761471,53.95,74103.53,1.5,0.02765,2e-05,4.55254]
[1776636761933,53.95,74103.53,1.5,0.02765,2e-05,4.55254]
[1776636767340,53.94,74100.73,1.5,0.02759,2e-05,4.54361]
[1776636767659,53.94,74064.85,1.5,0.027,2e-05,4.46061]
[1776636772695,53.93,74074.26,1.5,0.02714,2e-05,4.4808]
[1776636777731,53.93,74054.54,1.5,0.02681,2e-05,4.43429]
[1776636782766,53.93,74050.52,1.5,0.02674,2e-05,4.42416]
[1776636787801,53.92,74054.25,1.5,0.02679,2e-05,4.4316]
[1776636792835,53.92,74070.38,1.5,0.02705,2e-05,4.46728]
[1776636797871,53.91,74059.67,1.5,0.02686,2e-05,4.44156]
[1776636802980,53.91,74062.52,1.5,0.0269,2e-05,4.44719]
[1776636808948,53.91,74060.43,1.5,0.02686,2e-05,4.44094]
[1776636813983,53.9,74061.83,1.5,0.02686,2e-05,4.44089]
[1776636818011,53.9,74038.93,1.5,0.02649,2e-05,4.38812]
[1776636823046,53.9,74042.84,1.5,0.02655,2e-05,4.39634]
[1776636826067,53.9,74062.36,1.5,0.02686,2e-05,4.44031]
[1776636831101,53.9,74074.88,1.5,0.02705,2e-05,4.46786]
[1776636836137,53.89,74071.21,1.5,0.02698,2e-05,4.45825]
[1776636841204,53.89,74071.01,1.5,0.02697,2e-05,4.45684]
[1776636846220,53.88,74053.93,1.5,0.02669,2e-05,4.41653]
[1776636851242,53.88,74040.93,1.5,0.02648,2e-05,4.38642]
[1776636856277,53.88,74049.61,1.5,0.02661,2e-05,4.40541]
[1776636861313,53.88,74037.97,1.5,0.02642,2e-05,4.37833]
[1776636863327,53.88,74020.85,1.5,0.02615,2e-05,4.33957]
[1776636868363,53.88,74036.09,1.5,0.02639,2e-05,4.37357]
[1776636873401,53.87,74047.89,1.5,0.02656,2e-05,4.3975]
[1776636878436,53.87,74042.18,1.5,0.02646,2e-05,4.38393]
[1776636883471,53.87,74043.85,1.5,0.02648,2e-05,4.38711]
[1776636888506,53.87,74045.61,1.5,0.02651,2e-05,4.3904]
[1776636893541,53.87,74039.51,1.5,0.0264,2e-05,4.37597]
[1776636898578,53.86,74042.34,1.5,0.02645,2e-05,4.38176]
[1776636903616,53.86,74031.66,1.5,0.02627,2e-05,4.35698]
[1776636905846,53.86,74014.85,1.5,0.026,2e-05,4.319]
[1776636910849,53.86,74004.22,1.5,0.02584,2e-05,4.29517]
[1776636911054,53.86,74004.22,1.5,0.02584,2e-05,4.29517]
[1776636912679,53.86,73976.69,1.5,0.02541,2e-05,4.23429]
[1776636916127,53.86,73956.23,1.5,0.0251,2e-05,4.18971]
[1776636916936,53.86,73956.23,1.5,0.0251,2e-05,4.18971]
[1776636917369,53.86,73955.61,1.5,0.02509,2e-05,4.18854]
[1776636918323,53.86,73955.61,1.5,0.02509,2e-05,4.18854]
[1776636918627,53.86,73950.03,1.5,0.025,2e-05,4.17586]
[1776636919848,53.86,73944.06,1.5,0.02491,2e-05,4.16238]
[1776636920588,53.86,73930.98,1.5,0.02471,2e-05,4.13353]
[1776636921375,53.86,73930.98,1.5,0.02471,2e-05,4.13353]
[1776636921379,53.86,73930.98,1.5,0.02471,2e-05,4.13353]
[1776636921446,53.86,73932.87,1.5,0.02474,2e-05,4.13724]
[1776636923276,53.86,73952.59,1.5,0.02504,2e-05,4.18031]
[1776636923534,53.86,73952.59,1.5,0.02504,2e-05,4.18031]
[1776636923766,53.86,73969.64,1.5,0.0253,2e-05,4.2177]
[1776636928801,53.86,73973.34,1.5,0.02536,2e-05,4.22648]
[1776636932896,53.86,73979.68,1.5,0.02544,2e-05,4.23864]
[1776636934279,53.86,73972.24,1.5,0.02533,2e-05,4.22235]
[1776636935321,53.86,73957.51,1.5,0.02511,2e-05,4.18996]
[1776636939544,53.86,73953.39,1.5,0.02504,2e-05,4.18118]
[1776636940143,53.86,73953.39,1.5,0.02504,2e-05,4.18118]
[1776636940218,53.86,73951.07,1.5,0.02501,2e-05,4.17612]
[1776636943896,53.86,73946.7,1.5,0.02493,2e-05,4.16522]
[1776636945176,53.86,73932.73,1.5,0.02472,2e-05,4.13441]
[1776636946768,53.85,73931.25,1.5,0.02469,2e-05,4.13042]
[1776636949306,53.85,73941.75,1.5,0.02484,2e-05,4.15245]
[1776636950438,53.85,73944.49,1.5,0.02488,2e-05,4.15799]
[1776636952354,53.85,73924.67,1.5,0.02458,1e-05,4.11417]
[1776636958030,53.84,73926.98,1.5,0.02459,1e-05,4.11664]
[1776636961054,53.84,73945.6,1.5,0.02487,2e-05,4.15634]
[1776636964077,53.83,73921.14,1.5,0.02449,1e-05,4.10172]
[1776636966327,53.83,73912.89,1.5,0.02437,1e-05,4.08362]
[1776636970120,53.82,73880.74,1.5,0.02388,1e-05,4.01364]
[1776636973934,53.82,73875.51,1.5,0.0238,1e-05,4.002]
[1776636975163,53.82,73907.18,1.5,0.02426,1e-05,4.06911]
[1776636979193,53.82,73890.36,1.5,0.02401,1e-05,4.03209]
[1776636981207,53.82,73918.83,1.5,0.02443,1e-05,4.09257]
[1776636984326,53.81,73897.53,1.5,0.0241,1e-05,4.04596]
[1776636985786,53.81,73881.67,1.5,0.02387,1e-05,4.01194]
[1776636986242,53.81,73905.76,1.5,0.02422,1e-05,4.06331]
[1776636989341,53.81,73934.29,1.5,0.02464,2e-05,4.12374]
[1776636991278,53.81,73916.08,1.5,0.02435,1e-05,4.08161]
[1776636991917,53.81,73916.08,1.5,0.02435,1e-05,4.08161]
[1776636994708,53.8,73916.04,1.5,0.02435,1e-05,4.08064]
[1776636997327,53.8,73892.71,1.5,0.02399,1e-05,4.02981]
[1776637000626,53.8,73899.32,1.5,0.02409,1e-05,4.0432]
[1776637004376,53.8,73927.63,1.5,0.0245,1e-05,4.10307]
[1776637006392,53.79,73957.82,1.5,0.02495,2e-05,4.1679]
[1776637011428,53.79,73968.44,1.5,0.0251,2e-05,4.1888]
[1776637013443,53.78,73947.51,1.5,0.02477,2e-05,4.14219]
[1776637016466,53.78,73968.58,1.5,0.02508,2e-05,4.1869]
[1776637021504,53.77,73950.58,1.5,0.02479,2e-05,4.1453]
[1776637023733,53.77,73960.39,1.5,0.02494,2e-05,4.16627]
[1776637024531,53.77,73991.54,1.5,0.02541,2e-05,4.23377]
[1776637027185,53.76,73998.11,1.5,0.0255,2e-05,4.24718]
[1776637027552,53.76,73994.32,1.5,0.02544,2e-05,4.23822]
[1776637032587,53.76,73998.03,1.5,0.02549,2e-05,4.24605]
[1776637037622,53.76,74012.45,1.5,0.02571,2e-05,4.27754]
[1776637042656,53.76,74005.4,1.5,0.0256,2e-05,4.26133]
[1776637048346,53.76,74006.58,1.5,0.02562,2e-05,4.26355]
[1776637048430,53.75,74006.58,1.5,0.02561,2e-05,4.26336]
[1776637053735,53.75,74005.94,1.5,0.02557,2e-05,4.25691]
[1776637058769,53.74,74014.35,1.5,0.02568,2e-05,4.27279]
[1776637059702,53.74,74014.35,1.5,0.02568,2e-05,4.27279]
[1776637060528,53.73,74021.59,1.5,0.02579,2e-05,4.28778]
[1776637065819,53.73,74006.73,1.5,0.02555,2e-05,4.25433]
[1776637070854,53.73,74016.32,1.5,0.0257,2e-05,4.27536]
[1776637074540,53.73,74029.58,1.5,0.02591,2e-05,4.3048]
[1776637075158,53.73,74038.8,1.5,0.02605,2e-05,4.32533]
[1776637078909,53.73,74018.55,1.5,0.02573,2e-05,4.27943]
[1776637083676,53.73,74017.69,1.5,0.02571,2e-05,4.27727]
[1776637086015,53.73,74053.03,1.5,0.02627,2e-05,4.3564]
[1776637091064,53.73,74052.09,1.5,0.02625,2e-05,4.35389]
[1776637095096,53.72,74074.0,1.5,0.0266,2e-05,4.40317]
[1776637100131,53.72,74066.22,1.5,0.02647,2e-05,4.38485]
[1776637105521,53.72,74067.08,1.5,0.02648,2e-05,4.38639]
[1776637106109,53.72,74068.35,1.5,0.0265,2e-05,4.38905]
[1776637111208,53.72,74067.55,1.5,0.02647,2e-05,4.38456]
[1776637116535,53.72,74075.5,1.5,0.02659,2e-05,4.40219]
[1776637122680,53.7,74078.43,1.5,0.0266,2e-05,4.40419]
[1776637124299,53.7,74060.43,1.5,0.02631,2e-05,4.36296]
[1776637129595,53.7,74060.58,1.5,0.02631,2e-05,4.36286]
[1776637129720,53.7,74060.58,1.5,0.02631,2e-05,4.36286]
[1776637135059,53.7,74051.33,1.5,0.02616,2e-05,4.34089]
[1776637138269,53.7,74045.58,1.5,0.02607,2e-05,4.32793]
[1776637140010,53.7,74045.53,1.5,0.02607,2e-05,4.32772]
[1776637142271,53.7,74041.7,1.5,0.02601,2e-05,4.31908]
[1776637142426,53.7,74037.79,1.5,0.02595,2e-05,4.31043]
[1776637147463,53.72,74050.5,1.5,0.0262,2e-05,4.34613]
[1776637152497,53.72,74046.45,1.5,0.02614,2e-05,4.33828]
[1776637155519,53.74,74027.32,1.5,0.02589,2e-05,4.30216]
[1776637157540,53.77,74047.29,1.5,0.02625,2e-05,4.35386]
[1776637159212,53.77,74061.54,1.5,0.02648,2e-05,4.38634]
[1776637159550,53.77,74062.21,1.5,0.0265,2e-05,4.38807]
[1776637164585,53.77,74076.32,1.5,0.02672,2e-05,4.42066]
[1776637169620,53.77,74088.52,1.5,0.02692,2e-05,4.44882]
[1776637170669,53.77,74088.52,1.5,0.02692,2e-05,4.44882]
[1776637170770,53.77,74088.38,1.5,0.02692,2e-05,4.44854]
[1776637175949,53.77,74090.34,1.5,0.02694,2e-05,4.45131]
[1776637181271,53.77,74088.73,1.5,0.02692,2e-05,4.44814]
[1776637186764,53.78,74092.75,1.5,0.02699,2e-05,4.45801]
[1776637188380,53.78,74091.32,1.5,0.02697,2e-05,4.45482]
[1776637188778,53.78,74091.55,1.5,0.02697,2e-05,4.45545]
[1776637193813,53.77,74082.46,1.5,0.02682,2e-05,4.43359]
[1776637198856,53.76,74073.48,1.5,0.02665,2e-05,4.40993]
[1776637203891,53.76,74046.07,1.5,0.02621,2e-05,4.34737]
[1776637206912,53.76,74028.5,1.5,0.02594,2e-05,4.30799]
[1776637211947,53.76,74028.68,1.5,0.02594,2e-05,4.30855]
[1776637216982,53.76,74016.32,1.5,0.02575,2e-05,4.28125]
[1776637222017,53.76,74012.16,1.5,0.02569,2e-05,4.27243]
[1776637227052,53.77,74009.63,1.5,0.02565,2e-05,4.26727]
[1776637227886,53.77,74009.63,1.5,0.02565,2e-05,4.26727]
[1776637233094,53.77,74008.66,1.5,0.02563,2e-05,4.26384]
[1776637237122,53.77,73981.42,1.5,0.02521,2e-05,4.2042]
[1776637237893,53.77,73981.42,1.5,0.02521,2e-05,4.2042]
[1776637239854,53.77,73984.71,1.5,0.02526,2e-05,4.21164]
[1776637239523,53.77,73961.63,1.5,0.02491,2e-05,4.16126]
[1776637239965,53.77,73961.63,1.5,0.02491,2e-05,4.16126]
[1776637240718,53.77,73961.63,1.5,0.02491,2e-05,4.16126]
[1776637240756,53.77,73931.47,1.5,0.02446,1e-05,4.09606]
[1776637241391,53.77,73931.47,1.5,0.02446,1e-05,4.09606]
[1776637241449,53.77,73920.43,1.5,0.0243,1e-05,4.07246]
[1776637243383,53.77,73921.87,1.5,0.02432,1e-05,4.07531]
[1776637244437,53.77,73925.55,1.5,0.02437,1e-05,4.08297]
[1776637244578,53.77,73925.55,1.5,0.02437,1e-05,4.08297]
[1776637244650,53.77,73944.6,1.5,0.02465,2e-05,4.12386]
[1776637245344,53.77,73944.6,1.5,0.02465,2e-05,4.12386]
[1776637245372,53.77,73949.89,1.5,0.02473,2e-05,4.135]
[1776637248000,53.77,73957.95,1.5,0.02486,2e-05,4.15314]
[1776637248011,53.77,73957.95,1.5,0.02486,2e-05,4.15314]
[1776637248204,53.77,73948.46,1.5,0.02472,2e-05,4.13278]
[1776637249207,53.77,73948.46,1.5,0.02472,2e-05,4.13278]
[1776637252339,53.77,73950.04,1.5,0.02473,2e-05,4.13515]
[1776637252366,53.77,73952.07,1.5,0.02476,2e-05,4.1392]
[1776637253203,53.77,73952.07,1.5,0.02476,2e-05,4.1392]
[1776637253239,53.77,73954.02,1.5,0.02479,2e-05,4.14375]
[1776637254257,53.77,73954.02,1.5,0.02479,2e-05,4.14375]
[1776637254267,53.77,73934.99,1.5,0.0245,1e-05,4.10213]
[1776637256133,53.77,73932.24,1.5,0.02446,1e-05,4.09589]
[1776637257960,53.76,73931.71,1.5,0.02445,1e-05,4.09417]
[1776637258712,53.76,73931.71,1.5,0.02445,1e-05,4.09417]
[1776637258780,53.76,73911.43,1.5,0.02414,1e-05,4.05032]
[1776637260359,53.76,73914.69,1.5,0.02419,1e-05,4.05709]
[1776637261781,53.76,73912.14,1.5,0.02415,1e-05,4.05141]
[1776637264942,53.76,73900.32,1.5,0.02397,1e-05,4.02548]
[1776637267944,53.76,73894.94,1.5,0.02389,1e-05,4.01357]
[1776637270718,53.76,73893.33,1.5,0.02386,1e-05,4.00986]
[1776637274214,53.76,73893.91,1.5,0.02387,1e-05,4.01081]
[1776637275406,53.76,73889.73,1.5,0.02381,1e-05,4.00181]
[1776637277087,53.75,73879.24,1.5,0.02365,1e-05,3.97923]
[1776637277190,53.75,73879.24,1.5,0.02365,1e-05,3.97923]
[1776637279749,53.75,73855.3,1.5,0.02331,1e-05,3.92877]
[1776637280377,53.75,73852.71,1.5,0.02327,1e-05,3.92334]
[1776637283346,53.75,73828.95,1.5,0.02293,1e-05,3.87394]
[1776637284555,53.75,73827.2,1.5,0.02291,1e-05,3.8704]
[1776637284736,53.75,73827.2,1.5,0.02291,1e-05,3.8704]
[1776637284798,53.76,73825.06,1.5,0.02288,1e-05,3.86606]
[1776637284992,53.76,73825.06,1.5,0.02288,1e-05,3.86606]
[1776637285504,53.76,73829.19,1.5,0.02294,1e-05,3.8747]
[1776637287812,53.76,73834.54,1.5,0.02301,1e-05,3.88587]
[1776637287908,53.76,73827.82,1.5,0.02292,1e-05,3.872]
[1776637288081,53.76,73827.82,1.5,0.02292,1e-05,3.872]
[1776637288426,53.76,73827.82,1.5,0.02292,1e-05,3.872]
[1776637288875,53.76,73826.86,1.5,0.02291,1e-05,3.87054]
[1776637290539,53.76,73848.35,1.5,0.02321,1e-05,3.91532]
[1776637291376,53.76,73848.35,1.5,0.02321,1e-05,3.91532]
[1776637293560,53.76,73829.83,1.5,0.02294,1e-05,3.87484]
[1776637294238,53.76,73829.83,1.5,0.02294,1e-05,3.87484]
[1776637295165,53.76,73820.81,1.5,0.02281,1e-05,3.85626]
[1776637295367,53.76,73820.81,1.5,0.02281,1e-05,3.85626]
[1776637295703,53.76,73820.81,1.5,0.02281,1e-05,3.85626]
[1776637295794,53.76,73803.61,1.5,0.02257,1e-05,3.82098]
[1776637296325,53.76,73803.61,1.5,0.02257,1e-05,3.82098]
[1776637296630,53.76,73803.61,1.5,0.02257,1e-05,3.82098]
[1776637296702,53.76,73799.18,1.5,0.02251,1e-05,3.8125]
[1776637297965,53.76,73799.18,1.5,0.02251,1e-05,3.8125]
[1776637298891,53.76,73827.81,1.5,0.02291,1e-05,3.87131]
[1776637301492,53.76,73830.28,1.5,0.02295,1e-05,3.87657]
[1776637305653,53.76,73848.1,1.5,0.02321,1e-05,3.91394]
[1776637306582,53.76,73848.1,1.5,0.02321,1e-05,3.91394]
[1776637309685,53.76,73870.03,1.5,0.02352,1e-05,3.95987]
[1776637311772,53.76,73882.71,1.5,0.02371,1e-05,3.98655]
[1776637315741,53.76,73852.83,1.5,0.02327,1e-05,3.92314]
[1776637320970,53.76,73853.34,1.5,0.02328,1e-05,3.92414]
[1776637323797,53.76,73882.32,1.5,0.0237,1e-05,3.98496]
[1776637326821,53.76,73904.72,1.5,0.02402,1e-05,4.03216]
[1776637331856,53.76,73896.67,1.5,0.0239,1e-05,4.01427]
[1776637336891,53.75,73902.1,1.5,0.02397,1e-05,4.02503]
[1776637337867,53.75,73902.1,1.5,0.02397,1e-05,4.02503]
[1776637338394,53.75,73902.78,1.5,0.02398,1e-05,4.02631]
[1776637343940,53.75,73872.11,1.5,0.02353,1e-05,3.96038]
[1776637345526,53.75,73864.07,1.5,0.02341,1e-05,3.94342]
[1776637345954,53.75,73851.2,1.5,0.02322,1e-05,3.91645]
[1776637346096,53.75,73851.2,1.5,0.02322,1e-05,3.91645]
[1776637346961,53.75,73849.07,1.5,0.02319,1e-05,3.91202]
[1776637348975,53.75,73871.53,1.5,0.02352,1e-05,3.9591]
[1776637354010,53.75,73884.7,1.5,0.02369,1e-05,3.98443]
[1776637359045,53.75,73907.28,1.5,0.02402,1e-05,4.03177]
[1776637363777,53.74,73915.83,1.5,0.02414,1e-05,4.04944]
[1776637369115,53.74,73915.63,1.5,0.02413,1e-05,4.0476]
[1776637373789,53.74,73891.49,1.5,0.02377,1e-05,3.99536]
[1776637379185,53.73,73878.1,1.5,0.02356,1e-05,3.96545]
[1776637381185,53.73,73877.04,1.5,0.02355,1e-05,3.96315]
[1776637382000,53.73,73877.04,1.5,0.02355,1e-05,3.96315]
[1776637381199,53.73,73866.09,1.5,0.02339,1e-05,3.94005]
[1776637382208,53.73,73876.22,1.5,0.02353,1e-05,3.96129]
[1776637387245,53.73,73891.54,1.5,0.02375,1e-05,3.99308]
[1776637388522,53.73,73891.54,1.5,0.02375,1e-05,3.99308]
[1776637388629,53.73,73891.54,1.5,0.02375,1e-05,3.99308]
[1776637388914,53.73,73891.54,1.5,0.02375,1e-05,3.99308]
[1776637389015,53.73,73891.4,1.5,0.02375,1e-05,3.99256]
[1776637389316,53.73,73891.4,1.5,0.02375,1e-05,3.99256]
[1776637389342,53.73,73843.0,1.5,0.02305,1e-05,3.89097]
[1776637392280,53.73,73825.22,1.5,0.02279,1e-05,3.85361]
[1776637397315,53.68,73837.87,1.5,0.02287,1e-05,3.86526]
[1776637400336,53.67,73820.11,1.5,0.02261,1e-05,3.82752]
[1776637405371,53.67,73815.46,1.5,0.02253,1e-05,3.81614]
[1776637410406,53.66,73813.06,1.5,0.02249,1e-05,3.80971]
[1776637415441,53.66,73814.47,1.5,0.02249,1e-05,3.80914]
[1776637420476,53.65,73803.8,1.5,0.02233,1e-05,3.78596]
[1776637425292,53.65,73800.74,1.5,0.02228,1e-05,3.77869]
[1776637427527,53.65,73819.33,1.5,0.02253,1e-05,3.81593]
[1776637432566,53.64,73826.44,1.5,0.02262,1e-05,3.82898]
[1776637437601,53.63,73837.91,1.5,0.02277,1e-05,3.85082]
[1776637438936,53.63,73837.91,1.5,0.02277,1e-05,3.85082]
[1776637439043,53.63,73839.09,1.5,0.02279,1e-05,3.85289]
[1776637439192,53.63,73839.09,1.5,0.02279,1e-05,3.85289]
[1776637439717,53.63,73839.09,1.5,0.02279,1e-05,3.85289]
[1776637439737,53.63,73796.66,1.5,0.0222,1e-05,3.76645]
[1776637445662,53.63,73820.15,1.5,0.02251,1e-05,3.81298]
[1776637447696,53.63,73839.43,1.5,0.02278,1e-05,3.85204]
[1776637448793,53.63,73839.43,1.5,0.02278,1e-05,3.85204]
[1776637449104,53.63,73839.43,1.5,0.02278,1e-05,3.85204]
[1776637448813,53.63,73841.35,1.5,0.02281,1e-05,3.85564]
[1776637449669,53.63,73841.35,1.5,0.02281,1e-05,3.85564]
[1776637450081,53.63,73841.35,1.5,0.02281,1e-05,3.85564]
[1776637450100,53.63,73841.35,1.5,0.02281,1e-05,3.85564]
[1776637451729,53.63,73875.7,1.5,0.0233,1e-05,3.92785]
[1776637453998,53.63,73870.98,1.5,0.02323,1e-05,3.91795]
[1776637454059,53.63,73870.98,1.5,0.02323,1e-05,3.91795]
[1776637454110,53.63,73866.78,1.5,0.02317,1e-05,3.90918]
[1776637459055,53.62,73850.18,1.5,0.02292,1e-05,3.8729]
[1776637459148,53.62,73853.47,1.5,0.02297,1e-05,3.87933]
[1776637462917,53.62,73868.58,1.5,0.02318,1e-05,3.91097]
[1776637462984,53.62,73868.53,1.5,0.02318,1e-05,3.91089]
[1776637468700,53.61,73873.34,1.5,0.02324,1e-05,3.91861]
[1776637470239,53.61,73871.82,1.5,0.02321,1e-05,3.91447]
[1776637470863,53.61,73875.01,1.5,0.02325,1e-05,3.92117]
[1776637472877,53.61,73895.37,1.5,0.02354,1e-05,3.96195]
[1776637477915,53.61,73915.62,1.5,0.02383,1e-05,4.00449]
[1776637482949,53.61,73919.51,1.5,0.02388,1e-05,4.01209]
[1776637487984,53.6,73923.43,1.5,0.02393,1e-05,4.01978]
[1776637493021,53.6,73923.44,1.5,0.02393,1e-05,4.01917]
[1776637498056,53.6,73931.27,1.5,0.02404,1e-05,4.03523]
[1776637499917,53.6,73938.67,1.5,0.02415,1e-05,4.05094]
[1776637501997,53.6,73958.33,1.5,0.02444,1e-05,4.09289]
[1776637504848,53.6,73953.03,1.5,0.02436,1e-05,4.08069]
[1776637508151,53.59,73935.22,1.5,0.02408,1e-05,4.04152]
[1776637513186,53.59,73924.94,1.5,0.02393,1e-05,4.0188]
[1776637515204,53.59,73942.77,1.5,0.02419,1e-05,4.05669]
[1776637520240,53.59,73936.0,1.5,0.02408,1e-05,4.04128]
[1776637525273,53.58,73928.61,1.5,0.02397,1e-05,4.02479]
[1776637530311,53.58,73937.01,1.5,0.02409,1e-05,4.04176]
[1776637535345,53.58,73946.07,1.5,0.0242,1e-05,4.05825]
[1776637540382,53.57,73946.27,1.5,0.0242,1e-05,4.05762]
[1776637545416,53.57,73936.08,1.5,0.02404,1e-05,4.03483]
[1776637550522,53.57,73920.38,1.5,0.0238,1e-05,4.00069]
[1776637556494,53.57,73924.44,1.5,0.02386,1e-05,4.00852]
[1776637558805,53.57,73924.27,1.5,0.02385,1e-05,4.00803]
[1776637560217,53.57,73917.27,1.5,0.02375,1e-05,3.99288]
[1776637560235,53.57,73916.01,1.5,0.02373,1e-05,3.9901]
[1776637561865,53.56,73888.2,1.5,0.02332,1e-05,3.93024]
[1776637567258,53.56,73879.1,1.5,0.02318,1e-05,3.90972]
[1776637573109,53.55,73860.7,1.5,0.02289,1e-05,3.86842]
[1776637578654,53.54,73881.66,1.5,0.02317,1e-05,3.90945]
[1776637582972,53.53,73882.88,1.5,0.02318,1e-05,3.91064]
[1776637583386,53.53,73883.97,1.5,0.02319,1e-05,3.91247]
[1776637583695,53.53,73844.43,1.5,0.02263,1e-05,3.82983]
[1776637584991,53.53,73844.43,1.5,0.02263,1e-05,3.82983]
[1776637586383,53.53,73849.99,1.5,0.0227,1e-05,3.84068]
[1776637587967,53.53,73847.78,1.5,0.02267,1e-05,3.83579]
[1776637588730,53.52,73867.96,1.5,0.02295,1e-05,3.87696]
[1776637589448,53.52,73867.96,1.5,0.02295,1e-05,3.87696]
[1776637592625,53.52,73871.16,1.5,0.02298,1e-05,3.8804]
[1776637595603,53.52,73876.6,1.5,0.02305,1e-05,3.89051]
[1776637600816,53.51,73884.39,1.5,0.02314,1e-05,3.90423]
[1776637604844,53.5,73902.1,1.5,0.02338,1e-05,3.93955]
[1776637609879,53.49,73922.33,1.5,0.02366,1e-05,3.97971]
[1776637610794,53.49,73922.33,1.5,0.02366,1e-05,3.97971]
[1776637611374,53.49,73923.71,1.5,0.02367,1e-05,3.98206]
[1776637616601,53.49,73929.52,1.5,0.02376,1e-05,3.99509]
[1776637621067,53.49,73914.8,1.5,0.02355,1e-05,3.96433]
[1776637621146,53.5,73917.99,1.5,0.0236,1e-05,3.97124]
[1776637623031,53.49,73927.5,1.5,0.02373,1e-05,3.99088]
[1776637623038,53.49,73930.37,1.5,0.02377,1e-05,3.9964]
[1776637624059,53.49,73930.37,1.5,0.02377,1e-05,3.9964]
[1776637624120,53.49,73934.01,1.5,0.02382,1e-05,4.00406]
[1776637625125,53.49,73934.01,1.5,0.02382,1e-05,4.00406]
[1776637625179,53.49,73935.09,1.5,0.02384,1e-05,4.00575]
[1776637627092,53.49,73935.97,1.5,0.02385,1e-05,4.00751]
[1776637627170,53.49,73935.97,1.5,0.02385,1e-05,4.00751]
[1776637628233,53.49,73938.12,1.5,0.02388,1e-05,4.01198]
[1776637628256,53.49,73933.56,1.5,0.02381,1e-05,4.00213]
[1776637634056,53.48,73934.63,1.5,0.0238,1e-05,4.00096]
[1776637636526,53.47,73935.11,1.5,0.0238,1e-05,4.00079]
[1776637637078,53.47,73937.93,1.5,0.02384,1e-05,4.00622]
[1776637638193,53.47,73937.93,1.5,0.02384,1e-05,4.00622]
[1776637638249,53.47,73937.05,1.5,0.02383,1e-05,4.00424]
[1776637644127,53.46,73923.34,1.5,0.0236,1e-05,3.97167]
[1776637649162,53.45,73931.21,1.5,0.0237,1e-05,3.9857]
[1776637654198,53.44,73931.79,1.5,0.02367,1e-05,3.98212]
[1776637658711,53.43,73931.34,1.5,0.02365,1e-05,3.979]
[1776637660428,53.43,73941.24,1.5,0.02379,1e-05,3.99953]
[1776637662165,53.43,73943.13,1.5,0.02381,1e-05,4.00239]
[1776637662254,53.43,73943.36,1.5,0.02381,1e-05,4.00231]
[1776637664235,53.43,73946.58,1.5,0.02386,1e-05,4.0091]
[1776637669303,53.42,73956.26,1.5,0.024,1e-05,4.02911]
[1776637674338,53.42,73957.16,1.5,0.02401,1e-05,4.0304]
[1776637677359,53.42,73979.43,1.5,0.02433,1e-05,4.07795]
[1776637682394,53.42,73988.24,1.5,0.02446,2e-05,4.09595]
[1776637685419,53.41,74005.15,1.5,0.02471,2e-05,4.13201]
[1776637688534,53.41,74014.3,1.5,0.02484,2e-05,4.15111]
[1776637688580,53.41,74014.3,1.5,0.02484,2e-05,4.15111]
[1776637689447,53.41,74015.75,1.5,0.02486,2e-05,4.15445]
[1776637694482,53.41,74008.39,1.5,0.02476,2e-05,4.13909]
[1776637699536,53.42,74033.28,1.5,0.02514,2e-05,4.19463]
[1776637702609,53.42,74036.7,1.5,0.0252,2e-05,4.20234]
[1776637708599,53.42,74038.27,1.5,0.02523,2e-05,4.20623]
[1776637713634,53.42,74038.92,1.5,0.02523,2e-05,4.20582]
[1776637718669,53.42,74053.5,1.5,0.02545,2e-05,4.23837]
[1776637723704,53.42,74046.21,1.5,0.02534,2e-05,4.22214]
[1776637727732,53.42,74029.11,1.5,0.02508,2e-05,4.18438]
[1776637732772,53.42,74033.85,1.5,0.02515,2e-05,4.19525]
[1776637736800,53.42,74016.95,1.5,0.0249,2e-05,4.15835]
[1776637738815,53.42,73999.18,1.5,0.02463,2e-05,4.11978]
[1776637743849,53.43,74004.03,1.5,0.02471,2e-05,4.13128]
[1776637744540,53.43,74004.03,1.5,0.02471,2e-05,4.13128]
[1776637744856,53.43,74019.57,1.5,0.02494,2e-05,4.16502]
[1776637750271,53.42,74017.6,1.5,0.0249,2e-05,4.15928]
[1776637755933,53.41,74015.38,1.5,0.02485,2e-05,4.15193]
[1776637760968,53.41,74016.28,1.5,0.02485,2e-05,4.15225]
[1776637766003,53.4,74017.66,1.5,0.02486,2e-05,4.15362]
[1776637771042,53.4,74030.73,1.5,0.02504,2e-05,4.17857]
[1776637776574,53.39,74027.49,1.5,0.02497,2e-05,4.16955]
[1776637777085,53.39,74026.55,1.5,0.02496,2e-05,4.1676]
[1776637782120,53.39,74026.5,1.5,0.02496,2e-05,4.16809]
[1776637786149,53.39,74000.25,1.5,0.02457,2e-05,4.11122]
[1776637786590,53.39,74000.25,1.5,0.02457,2e-05,4.11122]
[1776637787156,53.39,73991.74,1.5,0.02444,2e-05,4.09244]
[1776637792191,53.39,73987.99,1.5,0.02437,2e-05,4.08315]
[1776637793022,53.39,73987.99,1.5,0.02437,2e-05,4.08315]
[1776637795126,53.39,73987.96,1.5,0.02437,2e-05,4.08263]
[1776637795212,53.39,73982.93,1.5,0.02429,1e-05,4.07152]
[1776637800249,53.38,73977.43,1.5,0.02419,1e-05,4.05614]
[1776637802617,53.37,73965.45,1.5,0.024,1e-05,4.02901]
[1776637808304,53.36,73955.09,1.5,0.02382,1e-05,4.00322]
[1776637813338,53.35,73953.0,1.5,0.02377,1e-05,3.99581]
[1776637818374,53.34,73964.12,1.5,0.02391,1e-05,4.01668]
[1776637823409,53.33,73961.83,1.5,0.02386,1e-05,4.00873]
[1776637828444,53.32,73974.98,1.5,0.02403,1e-05,4.03384]
[1776637833481,53.31,73975.28,1.5,0.024,1e-05,4.02915]
[1776637838533,53.3,73962.9,1.5,0.02379,1e-05,3.99962]
[1776637843574,53.29,73959.03,1.5,0.02372,1e-05,3.98844]
[1776637848609,53.28,73961.83,1.5,0.02374,1e-05,3.99161]
[1776637852845,53.27,73966.9,1.5,0.0238,1e-05,4.00015]
[1776637853645,53.27,73969.79,1.5,0.02383,1e-05,4.00575]
[1776637858680,53.27,73961.57,1.5,0.02372,1e-05,3.98917]
[1776637860106,53.27,73961.57,1.5,0.02372,1e-05,3.98917]
[1776637862273,53.28,73960.77,1.5,0.02371,1e-05,3.98789]
[1776637862300,53.28,73959.52,1.5,0.0237,1e-05,3.98565]
[1776637862686,53.28,73959.52,1.5,0.0237,1e-05,3.98565]
[1776637862709,53.28,73977.31,1.5,0.02396,1e-05,4.02373]
[1776637867744,53.27,73974.75,1.5,0.0239,1e-05,4.01508]
[1776637868990,53.27,73974.75,1.5,0.0239,1e-05,4.01508]
[1776637869089,53.26,73974.52,1.5,0.02389,1e-05,4.01333]
[1776637870339,53.26,73974.52,1.5,0.02389,1e-05,4.01333]
[1776637875800,53.26,73990.14,1.5,0.02411,1e-05,4.04595]
[1776637879340,53.26,73989.68,1.5,0.0241,1e-05,4.04458]
[1776637884863,53.25,74001.64,1.5,0.02427,2e-05,4.06904]
[1776637889898,53.25,74007.78,1.5,0.02436,2e-05,4.08123]
[1776637892675,53.25,74012.31,1.5,0.02442,2e-05,4.09085]
[1776637901982,53.24,74016.32,1.5,0.02445,2e-05,4.09439]
[1776637907019,53.23,74017.28,1.5,0.02445,2e-05,4.0952]
[1776637911048,53.23,74038.11,1.5,0.02476,2e-05,4.13991]
[1776637916083,53.23,74042.59,1.5,0.02482,2e-05,4.14779]
[1776637921118,53.22,74053.34,1.5,0.02497,2e-05,4.16979]
[1776637922125,53.22,74070.17,1.5,0.02523,2e-05,4.20706]
[1776637922750,53.22,74070.17,1.5,0.02523,2e-05,4.20706]
[1776637923132,53.22,74057.34,1.5,0.02503,2e-05,4.17826]
[1776637928167,53.22,74065.0,1.5,0.02515,2e-05,4.19579]
[1776637933202,53.22,74064.11,1.5,0.02514,2e-05,4.19414]
[1776637938238,53.22,74073.07,1.5,0.02528,2e-05,4.21437]
[1776637943273,53.22,74072.8,1.5,0.02528,2e-05,4.21397]
[1776637948308,53.22,74054.33,1.5,0.025,2e-05,4.17345]
[1776637953343,53.23,74052.07,1.5,0.02495,2e-05,4.16692]
[1776637953761,53.23,74052.07,1.5,0.02495,2e-05,4.16692]
[1776637954464,53.23,74052.0,1.5,0.02495,2e-05,4.16641]
[1776637960398,53.22,74075.47,1.5,0.0253,2e-05,4.21614]
[1776637965433,53.21,74080.68,1.5,0.02536,2e-05,4.22549]
[1776637965775,53.21,74080.68,1.5,0.02536,2e-05,4.22549]
[1776637966442,53.21,74081.85,1.5,0.02538,2e-05,4.22822]
[1776637971477,53.21,74086.13,1.5,0.02545,2e-05,4.2383]
[1776637976512,53.21,74082.08,1.5,0.02539,2e-05,4.22979]
[1776637980564,53.22,74107.08,1.5,0.02579,2e-05,4.28613]
[1776637981569,53.22,74124.9,1.5,0.02607,2e-05,4.32649]
[1776637986771,53.22,74140.54,1.5,0.02632,2e-05,4.36178]
[1776637992200,53.21,74137.61,1.5,0.02627,2e-05,4.35459]
[1776637997387,53.21,74121.28,1.5,0.026,2e-05,4.31723]
[1776638000514,53.21,74108.76,1.5,0.02581,2e-05,4.28894]
[1776638000704,53.21,74108.63,1.5,0.0258,2e-05,4.28866]
[1776638005739,53.2,74104.54,1.5,0.02572,2e-05,4.27667]
[1776638007753,53.2,74122.23,1.5,0.02599,2e-05,4.31546]
[1776638010774,53.19,74103.54,1.5,0.02568,2e-05,4.27157]
[1776638015809,53.19,74101.41,1.5,0.02562,2e-05,4.26204]
[1776638017823,53.18,74081.08,1.5,0.02529,2e-05,4.2156]
[1776638019364,53.18,74078.93,1.5,0.02526,2e-05,4.21038]
[1776638019650,53.18,74078.93,1.5,0.02526,2e-05,4.21038]
[1776638019858,53.18,74051.3,1.5,0.02483,2e-05,4.14882]
[1776638020922,53.18,74051.3,1.5,0.02483,2e-05,4.14882]
[1776638021759,53.18,74044.16,1.5,0.02472,2e-05,4.13312]
[1776638021884,53.18,74048.34,1.5,0.02478,2e-05,4.14231]
[1776638022220,53.18,74048.34,1.5,0.02478,2e-05,4.14231]
[1776638024356,53.17,74051.25,1.5,0.02481,2e-05,4.14674]
[1776638024493,53.17,74051.25,1.5,0.02481,2e-05,4.14674]
[1776638024904,53.17,74030.18,1.5,0.02449,2e-05,4.09975]
[1776638025413,53.17,74030.18,1.5,0.02449,2e-05,4.09975]
[1776638026041,53.17,74021.17,1.5,0.02435,2e-05,4.07938]
[1776638031102,53.16,74019.71,1.5,0.0243,2e-05,4.07272]
[1776638036990,53.14,74031.98,1.5,0.02445,2e-05,4.09516]
[1776638042545,53.13,74043.33,1.5,0.02461,2e-05,4.11701]
[1776638042936,53.13,74043.33,1.5,0.02461,2e-05,4.11701]
[1776638043034,53.13,74038.01,1.5,0.02451,2e-05,4.10388]
[1776638044304,53.13,74038.01,1.5,0.02451,2e-05,4.10388]
[1776638044387,53.13,74034.79,1.5,0.02446,2e-05,4.09637]
[1776638046194,53.13,74035.3,1.5,0.02447,2e-05,4.09748]
[1776638047585,53.12,74035.76,1.5,0.02447,2e-05,4.09701]
[1776638047687,53.12,74040.6,1.5,0.02453,2e-05,4.10683]
[1776638048718,53.12,74040.6,1.5,0.02453,2e-05,4.10683]
[1776638048810,53.12,74043.03,1.5,0.02457,2e-05,4.11189]
[1776638049470,53.12,74043.03,1.5,0.02457,2e-05,4.11189]
[1776638049540,53.12,74042.09,1.5,0.02455,2e-05,4.10907]
[1776638050585,53.12,74042.09,1.5,0.02455,2e-05,4.10907]
[1776638050602,53.12,74042.28,1.5,0.02455,2e-05,4.10923]
[1776638056125,53.1,74049.9,1.5,0.02464,2e-05,4.1221]
[1776638061160,53.09,74052.0,1.5,0.02464,2e-05,4.12286]
[1776638066195,53.08,74036.31,1.5,0.02438,2e-05,4.08476]
[1776638068209,53.07,74060.01,1.5,0.02473,2e-05,4.1352]
[1776638071649,53.05,74059.74,1.5,0.02466,2e-05,4.12581]
[1776638078280,52.98,74068.88,1.5,0.02464,2e-05,4.12326]
[1776638083319,52.97,74066.84,1.5,0.02458,2e-05,4.1149]
[1776638088352,52.95,74071.72,1.5,0.02463,2e-05,4.12183]
[1776638093387,52.94,74070.75,1.5,0.02459,2e-05,4.1159]
[1776638098422,52.93,74067.81,1.5,0.02451,2e-05,4.10493]
[1776638103457,52.92,74069.74,1.5,0.02452,2e-05,4.10545]
[1776638108492,52.9,74065.37,1.5,0.02442,2e-05,4.0922]
[1776638113528,52.89,74068.85,1.5,0.02445,2e-05,4.09621]
[1776638118564,52.88,74071.35,1.5,0.02446,2e-05,4.09808]
[1776638123599,52.87,74072.37,1.5,0.02445,2e-05,4.09674]
[1776638128638,52.86,74076.99,1.5,0.0245,2e-05,4.10331]
[1776638133673,52.82,74093.1,1.5,0.02466,2e-05,4.12654]
[1776638138709,52.81,74088.71,1.5,0.02457,2e-05,4.11312]
[1776638143744,52.8,74098.64,1.5,0.02469,2e-05,4.13123]
[1776638148779,52.79,74098.71,1.5,0.02466,2e-05,4.12759]
[1776638154821,52.77,74098.48,1.5,0.02463,2e-05,4.1226]
[1776638159359,52.76,74098.38,1.5,0.02461,2e-05,4.11944]
[1776638162627,52.76,74105.81,1.5,0.0247,2e-05,4.13363]
[1776638162918,52.75,74112.77,1.5,0.02481,2e-05,4.14829]
[1776638163216,52.75,74112.77,1.5,0.02481,2e-05,4.14829]
[1776638163892,52.76,74123.84,1.5,0.02498,2e-05,4.17328]
[1776638168281,52.76,74113.35,1.5,0.02483,2e-05,4.15145]
[1776638168927,52.76,74112.1,1.5,0.02481,2e-05,4.14857]
[1776638170127,52.76,74112.1,1.5,0.02481,2e-05,4.14857]
[1776638170941,52.76,74112.12,1.5,0.02481,2e-05,4.1489]
[1776638171699,52.76,74112.12,1.5,0.02481,2e-05,4.1489]
[1776638171948,52.76,74112.29,1.5,0.02482,2e-05,4.14967]
[1776638176983,52.76,74118.74,1.5,0.02491,2e-05,4.16347]
[1776638177223,52.76,74118.74,1.5,0.02491,2e-05,4.16347]
[1776638177990,52.76,74132.12,1.5,0.02512,2e-05,4.19366]
[1776638183024,52.77,74147.79,1.5,0.02538,2e-05,4.23025]
[1776638188060,52.77,74158.56,1.5,0.02556,2e-05,4.25574]
[1776638193095,52.77,74159.44,1.5,0.02557,2e-05,4.25662]
[1776638198248,52.78,74164.64,1.5,0.02565,2e-05,4.26912]
[1776638203270,52.78,74172.17,1.5,0.02578,2e-05,4.28723]
[1776638209560,52.78,74186.87,1.5,0.02602,2e-05,4.32124]
[1776638215668,52.78,74206.4,1.5,0.02633,2e-05,4.36623]
[1776638218742,52.78,74187.04,1.5,0.02602,2e-05,4.32201]
[1776638224707,52.78,74196.07,1.5,0.02617,2e-05,4.34305]
[1776638231109,52.78,74183.35,1.5,0.02597,2e-05,4.31438]
[1776638236315,52.79,74180.6,1.5,0.02593,2e-05,4.3087]
[1776638241455,52.79,74166.28,1.5,0.02571,2e-05,4.27695]
[1776638246490,52.8,74152.08,1.5,0.02551,2e-05,4.24843]
[1776638251528,52.8,74165.4,1.5,0.02571,2e-05,4.27724]
[1776638256703,52.8,74160.78,1.5,0.02564,2e-05,4.26737]
[1776638257331,52.81,74154.19,1.5,0.02555,2e-05,4.25407]
[1776638257570,52.81,74138.1,1.5,0.0253,2e-05,4.21788]
[1776638262605,52.8,74133.86,1.5,0.0252,2e-05,4.20416]
[1776638267640,52.79,74129.05,1.5,0.02512,2e-05,4.192]
[1776638272674,52.79,74135.92,1.5,0.02522,2e-05,4.20626]
[1776638277709,52.78,74109.12,1.5,0.02479,2e-05,4.14542]
[1776638282744,52.78,74115.23,1.5,0.02488,2e-05,4.15834]
[1776638287781,52.78,74127.67,1.5,0.02507,2e-05,4.18506]
[1776638292816,52.78,74129.31,1.5,0.02509,2e-05,4.18775]
[1776638297852,52.77,74126.58,1.5,0.02504,2e-05,4.18061]
[1776638302887,52.77,74121.19,1.5,0.02495,2e-05,4.16765]
[1776638307922,52.77,74123.09,1.5,0.02497,2e-05,4.17096]
[1776638312957,52.76,74131.05,1.5,0.02507,2e-05,4.18563]
[1776638317992,52.76,74129.92,1.5,0.02505,2e-05,4.18205]
[1776638323029,52.76,74121.05,1.5,0.02491,2e-05,4.16139]
[1776638328183,52.76,74115.33,1.5,0.02481,2e-05,4.14804]
[1776638328237,52.75,74132.51,1.5,0.02508,2e-05,4.18611]
[1776638329019,52.75,74132.51,1.5,0.02508,2e-05,4.18611]
[1776638329078,52.75,74132.51,1.5,0.02508,2e-05,4.18611]
[1776638329297,52.75,74132.51,1.5,0.02508,2e-05,4.18611]
[1776638329081,52.76,74154.9,1.5,0.02543,2e-05,4.23659]
[1776638330076,52.76,74154.9,1.5,0.02543,2e-05,4.23659]
[1776638331938,52.76,74159.86,1.5,0.02551,2e-05,4.24766]
[1776638332102,52.75,74160.04,1.5,0.02551,2e-05,4.24775]
[1776638337141,52.76,74160.08,1.5,0.02552,2e-05,4.24884]
[1776638341094,52.76,74161.74,1.5,0.02555,2e-05,4.25312]
[1776638341169,52.76,74161.3,1.5,0.02554,2e-05,4.2523]
[1776638342974,52.76,74161.32,1.5,0.02554,2e-05,4.25201]
[1776638343182,52.76,74171.57,1.5,0.0257,2e-05,4.27486]
[1776638344605,52.76,74172.11,1.5,0.02571,2e-05,4.27622]
[1776638345197,52.76,74163.58,1.5,0.02557,2e-05,4.25705]
[1776638346256,52.76,74163.58,1.5,0.02557,2e-05,4.25705]
[1776638347212,52.76,74171.75,1.5,0.0257,2e-05,4.27534]
[1776638349226,52.76,74189.92,1.5,0.02599,2e-05,4.3169]
[1776638354261,52.76,74184.09,1.5,0.0259,2e-05,4.30399]
[1776638356790,52.76,74182.48,1.5,0.02588,2e-05,4.30052]
[1776638357282,52.76,74170.48,1.5,0.02569,2e-05,4.27337]
[1776638362317,52.76,74162.61,1.5,0.02555,2e-05,4.25385]
[1776638367354,52.75,74167.55,1.5,0.02562,2e-05,4.26335]
[1776638372647,52.75,74166.16,1.5,0.02557,2e-05,4.2567]
[1776638378491,52.74,74155.89,1.5,0.0254,2e-05,4.23156]
[1776638378556,52.74,74135.84,1.5,0.02508,2e-05,4.18633]
[1776638384474,52.73,74120.2,1.5,0.02483,2e-05,4.15035]
[1776638387997,52.73,74117.4,1.5,0.02478,2e-05,4.14385]
[1776638388039,52.73,74117.37,1.5,0.02478,2e-05,4.1435]
[1776638393537,52.72,74117.54,1.5,0.02476,2e-05,4.13984]
[1776638398599,52.71,74134.33,1.5,0.02499,2e-05,4.17308]
[1776638403634,52.69,74155.85,1.5,0.02529,2e-05,4.21686]
[1776638408669,52.68,74144.5,1.5,0.02508,2e-05,4.18679]
[1776638413623,52.67,74133.73,1.5,0.02489,2e-05,4.1593]
[1776638418003,52.66,74130.45,1.5,0.02481,2e-05,4.14869]
[1776638418102,52.65,74131.05,1.5,0.02481,2e-05,4.14838]
[1776638422771,52.65,74152.35,1.5,0.02514,2e-05,4.19529]
[1776638427806,52.65,74145.85,1.5,0.02503,2e-05,4.17962]
[1776638433114,52.64,74139.79,1.5,0.02492,2e-05,4.16316]
[1776638433215,52.64,74157.16,1.5,0.02518,2e-05,4.20161]
[1776638435876,52.64,74162.94,1.5,0.02526,2e-05,4.21273]
[1776638441906,52.61,74149.35,1.5,0.025,2e-05,4.17584]
[1776638444170,52.61,74146.53,1.5,0.02495,2e-05,4.16867]
[1776638444265,52.61,74146.39,1.5,0.02495,2e-05,4.16751]
[1776638449962,52.61,74147.33,1.5,0.02495,2e-05,4.16849]
[1776638454997,52.6,74145.4,1.5,0.02492,2e-05,4.16327]
[1776638460031,52.6,74134.84,1.5,0.02475,2e-05,4.13897]
[1776638465067,52.6,74135.69,1.5,0.02475,2e-05,4.14015]
[1776638470102,52.6,74142.07,1.5,0.02485,2e-05,4.15354]
[1776638476145,52.59,74154.83,1.5,0.02504,2e-05,4.18094]
[1776638481180,52.59,74158.35,1.5,0.02508,2e-05,4.18771]
[1776638489236,52.58,74156.61,1.5,0.02504,2e-05,4.18204]
[1776638494271,52.58,74157.45,1.5,0.02504,2e-05,4.18077]
[1776638499306,52.58,74159.88,1.5,0.02507,2e-05,4.18517]
[1776638507362,52.57,74160.11,1.5,0.02506,2e-05,4.18407]
[1776638512397,52.57,74160.47,1.5,0.02506,2e-05,4.18392]
[1776638517432,52.56,74170.51,1.5,0.02521,2e-05,4.20536]
[1776638522467,52.56,74171.09,1.5,0.02521,2e-05,4.20555]
[1776638527501,52.56,74173.53,1.5,0.02524,2e-05,4.20991]
[1776638532537,52.55,74179.02,1.5,0.02532,2e-05,4.2211]
[1776638537572,52.55,74172.02,1.5,0.0252,2e-05,4.20418]
[1776638542607,52.55,74171.09,1.5,0.02518,2e-05,4.20107]
[1776638547642,52.54,74163.27,1.5,0.02505,2e-05,4.1825]
[1776638552676,52.54,74165.79,1.5,0.02507,2e-05,4.18511]
[1776638557711,52.54,74165.3,1.5,0.02506,2e-05,4.18309]
[1776638562747,52.53,74166.99,1.5,0.02507,2e-05,4.18595]
[1776638567782,52.53,74165.83,1.5,0.02505,2e-05,4.18241]
[1776638573272,52.53,74168.98,1.5,0.02509,2e-05,4.18873]
[1776638578861,52.52,74179.29,1.5,0.02524,2e-05,4.21041]
[1776638579630,52.52,74179.29,1.5,0.02524,2e-05,4.21041]
[1776638579868,52.52,74182.42,1.5,0.02529,2e-05,4.21722]
[1776638583514,52.53,74188.0,1.5,0.02538,2e-05,4.23035]
[1776638583920,52.53,74181.35,1.5,0.02528,2e-05,4.21582]
[1776638588943,52.52,74165.11,1.5,0.02502,2e-05,4.17839]
[1776638593978,52.52,74157.55,1.5,0.0249,2e-05,4.16067]
[1776638599014,52.52,74145.13,1.5,0.0247,2e-05,4.13235]
[1776638604052,52.52,74137.11,1.5,0.02457,2e-05,4.1142]
[1776638609087,52.52,74149.52,1.5,0.02476,2e-05,4.1414]
[1776638614123,52.52,74162.57,1.5,0.02495,2e-05,4.16787]
[1776638619158,52.51,74159.36,1.5,0.0249,2e-05,4.15994]
[1776638624194,52.51,74148.71,1.5,0.02473,2e-05,4.1356]
[1776638629229,52.51,74140.75,1.5,0.0246,2e-05,4.11748]
[1776638634264,52.51,74143.17,1.5,0.02463,2e-05,4.12242]
[1776638639300,52.51,74153.18,1.5,0.02479,2e-05,4.14421]
[1776638644335,52.5,74144.65,1.5,0.02465,2e-05,4.12464]
[1776638649370,52.5,74155.5,1.5,0.02481,2e-05,4.14818]
[1776638654405,52.5,74156.31,1.5,0.02482,2e-05,4.14932]
[1776638659439,52.5,74174.23,1.5,0.02509,2e-05,4.18868]
[1776638664475,52.5,74170.62,1.5,0.02503,2e-05,4.17964]
[1776638669510,52.49,74166.27,1.5,0.02496,2e-05,4.16909]
[1776638674545,52.49,74151.62,1.5,0.02471,2e-05,4.13362]
[1776638679581,52.49,74153.27,1.5,0.02474,2e-05,4.13675]
[1776638684616,52.49,74155.51,1.5,0.02477,2e-05,4.14118]
[1776638689651,52.49,74163.78,1.5,0.02489,2e-05,4.15905]
[1776638694686,52.48,74166.5,1.5,0.02493,2e-05,4.1644]
[1776638699721,52.48,74166.96,1.5,0.02493,2e-05,4.1647]
[1776638701736,52.48,74184.88,1.5,0.02521,2e-05,4.20459]
[1776638707778,52.48,74176.28,1.5,0.02506,2e-05,4.18399]
[1776638712813,52.47,74181.09,1.5,0.02513,2e-05,4.19391]
[1776638717853,52.47,74185.43,1.5,0.02519,2e-05,4.20275]
[1776638722896,52.47,74179.14,1.5,0.02509,2e-05,4.18761]
[1776638728096,52.46,74174.96,1.5,0.02502,2e-05,4.17757]
[1776638731961,52.46,74147.68,1.5,0.02458,2e-05,4.11418]
[1776638736996,52.46,74159.94,1.5,0.02477,2e-05,4.14097]
[1776638742034,52.46,74158.23,1.5,0.02474,2e-05,4.13669]
[1776638747072,52.46,74159.76,1.5,0.02476,2e-05,4.1396]
[1776638752106,52.46,74155.85,1.5,0.02469,2e-05,4.13042]
[1776638756135,52.46,74138.8,1.5,0.02443,2e-05,4.09247]
[1776638761170,52.46,74138.36,1.5,0.02442,2e-05,4.09137]
[1776638766205,52.46,74142.18,1.5,0.02448,2e-05,4.09966]
[1776638771240,52.45,74141.92,1.5,0.02447,2e-05,4.09888]
[1776638776211,52.45,74142.01,1.5,0.02447,2e-05,4.09895]
[1776638776275,52.45,74142.26,1.5,0.02448,2e-05,4.09942]
[1776638781310,52.44,74140.87,1.5,0.02443,2e-05,4.09279]
[1776638786345,52.43,74132.26,1.5,0.02427,2e-05,4.07034]
[1776638789693,52.43,74133.84,1.5,0.02429,2e-05,4.07315]
[1776638789783,52.42,74116.77,1.5,0.02402,2e-05,4.03374]
[1776638795408,52.41,74104.22,1.5,0.0238,1e-05,4.00155]
[1776638800443,52.41,74111.28,1.5,0.02389,2e-05,4.01424]
[1776638805478,52.39,74103.55,1.5,0.02375,1e-05,3.99419]
[1776638810513,52.39,74103.22,1.5,0.02373,1e-05,3.99094]
[1776638815547,52.38,74099.26,1.5,0.02365,1e-05,3.97989]
[1776638820583,52.37,74109.5,1.5,0.02378,1e-05,3.99968]
[1776638825618,52.36,74123.86,1.5,0.02398,2e-05,4.02839]
[1776638830653,52.35,74128.36,1.5,0.02403,2e-05,4.03537]
[1776638835688,52.34,74122.58,1.5,0.02392,2e-05,4.01993]
[1776638840723,52.33,74124.68,1.5,0.02393,2e-05,4.02171]
[1776638845758,52.33,74119.46,1.5,0.02384,2e-05,4.00755]
[1776638850793,52.32,74121.71,1.5,0.02385,2e-05,4.00975]
[1776638855828,52.31,74123.51,1.5,0.02385,2e-05,4.00884]
[1776638858849,52.3,74103.04,1.5,0.02353,1e-05,3.9628]
[1776638863884,52.3,74102.61,1.5,0.02351,1e-05,3.95956]
[1776638868919,52.29,74107.28,1.5,0.02356,1e-05,3.96738]
[1776638873953,52.28,74092.93,1.5,0.02333,1e-05,3.93418]
[1776638878990,52.27,74095.88,1.5,0.02336,1e-05,3.93853]
[1776638885034,52.27,74099.01,1.5,0.02339,1e-05,3.94285]
[1776638890069,52.26,74100.95,1.5,0.0234,1e-05,3.945]
[1776638894097,52.25,74120.43,1.5,0.02368,1e-05,3.98548]
[1776638900139,52.24,74128.25,1.5,0.02378,2e-05,3.99952]
[1776638905174,52.24,74120.28,1.5,0.02364,1e-05,3.97976]
[1776638910209,52.23,74134.03,1.5,0.02383,2e-05,4.0072]
[1776638915249,52.22,74126.56,1.5,0.02369,1e-05,3.98632]
[1776638920284,52.21,74124.33,1.5,0.02364,1e-05,3.97913]
[1776638925320,52.21,74104.38,1.5,0.02333,1e-05,3.93377]
[1776638930355,52.2,74090.79,1.5,0.02311,1e-05,3.90277]
[1776638932952,52.2,74089.34,1.5,0.02309,1e-05,3.899]
[1776638933372,52.2,74089.34,1.5,0.02309,1e-05,3.899]
[1776638933382,52.2,74068.7,1.5,0.02278,1e-05,3.85468]
[1776638938600,52.19,74070.2,1.5,0.0228,1e-05,3.85685]
[1776638942445,52.19,74089.67,1.5,0.02307,1e-05,3.89699]
[1776638943116,52.19,74089.67,1.5,0.02307,1e-05,3.89699]
[1776638948489,52.18,74097.95,1.5,0.02318,1e-05,3.91274]
[1776638951512,52.18,74079.93,1.5,0.02291,1e-05,3.87315]
[1776638955833,52.17,74079.39,1.5,0.0229,1e-05,3.87109]
[1776638956574,52.17,74061.06,1.5,0.02263,1e-05,3.8319]
[1776638961609,52.17,74067.12,1.5,0.02271,1e-05,3.84332]
[1776638963722,52.17,74068.2,1.5,0.02272,1e-05,3.84537]
[1776638969668,52.16,74068.93,1.5,0.02272,1e-05,3.84519]
[1776638973634,52.16,74072.85,1.5,0.02276,1e-05,3.85072]
[1776638978735,52.16,74076.87,1.5,0.02281,1e-05,3.85767]
[1776638983770,52.15,74082.59,1.5,0.02288,1e-05,3.86839]
[1776638989813,52.14,74087.22,1.5,0.02293,1e-05,3.87646]
[1776638994848,52.14,74075.39,1.5,0.02275,1e-05,3.84976]
[1776638999883,52.14,74072.53,1.5,0.0227,1e-05,3.84241]
[1776639002904,52.13,74092.16,1.5,0.02298,1e-05,3.88343]
[1776639004925,52.13,74112.38,1.5,0.02327,1e-05,3.92619]
[1776639009958,52.12,74113.98,1.5,0.02328,1e-05,3.92735]
[1776639014993,52.12,74110.81,1.5,0.02322,1e-05,3.91866]
[1776639020032,52.11,74115.04,1.5,0.02327,1e-05,3.92598]
[1776639026074,52.1,74129.83,1.5,0.02347,1e-05,3.95557]
[1776639031109,52.1,74115.98,1.5,0.02324,1e-05,3.92153]
[1776639035137,52.09,74095.77,1.5,0.02294,1e-05,3.8768]
[1776639040172,52.09,74112.23,1.5,0.02317,1e-05,3.9106]
[1776639045207,52.08,74107.38,1.5,0.02308,1e-05,3.89854]
[1776639049235,52.08,74104.34,1.5,0.02303,1e-05,3.8908]
[1776639050242,52.08,74104.16,1.5,0.02303,1e-05,3.89012]
[1776639054270,52.07,74122.03,1.5,0.02328,1e-05,3.92727]
[1776639059305,52.07,74123.8,1.5,0.02329,1e-05,3.92931]
[1776639064340,52.06,74129.98,1.5,0.02337,1e-05,3.94087]
[1776639070382,52.05,74119.41,1.5,0.0232,1e-05,3.91586]
[1776639075421,52.05,74122.49,1.5,0.02323,1e-05,3.92077]
[1776639080456,52.04,74119.29,1.5,0.02318,1e-05,3.91219]
[1776639085491,52.04,74120.29,1.5,0.02318,1e-05,3.91267]
[1776639090526,52.03,74115.75,1.5,0.0231,1e-05,3.90123]
[1776639095561,52.03,74127.48,1.5,0.02325,1e-05,3.92283]
[1776639100596,52.02,74136.2,1.5,0.02337,1e-05,3.9398]
[1776639103877,52.02,74136.12,1.5,0.02336,1e-05,3.93884]
[1776639103977,52.02,74135.61,1.5,0.02335,1e-05,3.93735]
[1776639108672,52.02,74152.91,1.5,0.02362,2e-05,3.97614]
[1776639113701,52.02,74169.31,1.5,0.02387,2e-05,4.01287]
[1776639118738,52.03,74187.2,1.5,0.02415,2e-05,4.05298]
[1776639123921,52.03,74184.2,1.5,0.0241,2e-05,4.04661]
[1776639129815,52.03,74183.46,1.5,0.0241,2e-05,4.04565]
[1776639135857,52.03,74188.7,1.5,0.02418,2e-05,4.05777]
[1776639140933,52.03,74186.99,1.5,0.02416,2e-05,4.05436]
[1776639145972,52.03,74178.46,1.5,0.02403,2e-05,4.03596]
[1776639151007,52.03,74172.23,1.5,0.02393,2e-05,4.02072]
[1776639156055,52.04,74170.63,1.5,0.02391,2e-05,4.01785]
[1776639161090,52.04,74179.03,1.5,0.02404,2e-05,4.03693]
[1776639166125,52.04,74185.01,1.5,0.02413,2e-05,4.05061]
[1776639172167,52.04,74181.95,1.5,0.02409,2e-05,4.04437]
[1776639177201,52.04,74182.76,1.5,0.02411,2e-05,4.04664]
[1776639182237,52.04,74184.17,1.5,0.02413,2e-05,4.05011]
[1776639185258,52.05,74158.59,1.5,0.02374,2e-05,3.99408]
[1776639190557,52.05,74156.21,1.5,0.02371,2e-05,3.98971]
[1776639196336,52.05,74171.29,1.5,0.02395,2e-05,4.02386]
[1776639201371,52.05,74171.99,1.5,0.02396,2e-05,4.026]
[1776639206405,52.06,74166.35,1.5,0.02388,2e-05,4.01425]
[1776639211440,52.06,74166.2,1.5,0.02387,2e-05,4.01256]
[1776639216476,52.06,74155.19,1.5,0.02371,2e-05,3.98923]
[1776639221511,52.06,74153.04,1.5,0.02369,2e-05,3.98547]
[1776639223980,52.06,74153.25,1.5,0.02369,2e-05,3.98611]
[1776639224079,52.06,74148.69,1.5,0.02363,2e-05,3.97636]
[1776639229570,52.06,74145.7,1.5,0.02356,1e-05,3.96717]
[1776639234605,52.05,74147.15,1.5,0.02357,1e-05,3.96816]
[1776639239640,52.04,74147.78,1.5,0.02356,1e-05,3.96739]
[1776639244675,52.04,74132.75,1.5,0.02332,1e-05,3.93283]
[1776639249710,52.03,74125.91,1.5,0.02321,1e-05,3.91629]
[1776639254744,52.02,74131.15,1.5,0.02328,1e-05,3.92592]
[1776639256759,52.02,74149.42,1.5,0.02354,1e-05,3.96477]
[1776639261794,52.01,74149.03,1.5,0.02352,1e-05,3.96183]
[1776639266829,52.01,74147.88,1.5,0.02349,1e-05,3.95731]
[1776639271864,52.0,74147.17,1.5,0.02345,1e-05,3.95172]
[1776639276899,52.0,74145.78,1.5,0.02342,1e-05,3.94677]
[1776639281934,51.99,74145.82,1.5,0.02341,1e-05,3.94495]
[1776639283989,51.99,74148.93,1.5,0.02345,1e-05,3.95131]
[1776639284039,51.99,74150.75,1.5,0.02348,1e-05,3.95487]
[1776639289990,51.99,74164.36,1.5,0.02369,2e-05,3.98594]
[1776639295025,52.0,74165.32,1.5,0.02371,2e-05,3.98915]
[1776639300060,52.0,74161.72,1.5,0.02367,2e-05,3.9823]
[1776639305095,52.0,74165.01,1.5,0.02372,2e-05,3.99053]
[1776639310134,52.0,74180.1,1.5,0.02396,2e-05,4.02447]
[1776639315169,52.01,74186.56,1.5,0.02406,2e-05,4.03934]
[1776639320205,52.01,74186.38,1.5,0.02406,2e-05,4.03951]
[1776639325240,52.01,74186.48,1.5,0.02407,2e-05,4.04029]
[1776639331090,52.01,74183.85,1.5,0.02403,2e-05,4.03472]
[1776639336317,52.01,74210.71,1.5,0.02443,2e-05,4.09299]
[1776639341352,52.01,74222.51,1.5,0.02462,2e-05,4.11938]
[1776639346387,52.01,74206.71,1.5,0.02437,2e-05,4.0842]
[1776639351422,52.02,74197.53,1.5,0.02423,2e-05,4.06418]
[1776639356457,52.02,74196.47,1.5,0.02422,2e-05,4.06227]
[1776639361492,52.02,74192.16,1.5,0.02416,2e-05,4.05315]
[1776639366527,52.02,74189.73,1.5,0.02413,2e-05,4.04833]
[1776639371561,52.02,74193.3,1.5,0.02418,2e-05,4.05674]
[1776639376597,52.02,74191.93,1.5,0.02417,2e-05,4.0542]
[1776639381632,52.02,74190.81,1.5,0.02415,2e-05,4.05222]
[1776639386666,52.03,74187.66,1.5,0.02411,2e-05,4.04584]
[1776639391702,52.03,74189.12,1.5,0.02412,2e-05,4.04754]
[1776639398756,52.03,74178.36,1.5,0.02396,2e-05,4.02462]
[1776639403791,52.03,74170.36,1.5,0.02385,2e-05,4.00788]
[1776639408825,52.04,74170.19,1.5,0.02385,2e-05,4.00837]
[1776639413861,52.04,74157.69,1.5,0.02367,2e-05,3.98193]
[1776639418896,52.04,74168.01,1.5,0.02383,2e-05,4.00548]
[1776639423932,52.05,74162.51,1.5,0.02376,2e-05,3.99438]
[1776639428967,52.05,74169.18,1.5,0.02386,2e-05,4.00985]
[1776639434002,52.05,74168.78,1.5,0.02386,2e-05,4.00975]
[1776639439046,52.05,74172.87,1.5,0.02393,2e-05,4.01947]
[1776639444084,52.06,74173.97,1.5,0.02395,2e-05,4.0226]
[1776639449119,52.06,74185.97,1.5,0.02414,2e-05,4.0496]
[1776639454154,52.06,74185.69,1.5,0.02413,2e-05,4.0474]
[1776639459172,52.06,74185.82,1.5,0.02413,2e-05,4.04811]
[1776639459474,52.06,74173.45,1.5,0.02394,2e-05,4.02098]
[1776639459614,52.06,74173.45,1.5,0.02394,2e-05,4.02098]
[1776639460261,52.06,74173.45,1.5,0.02394,2e-05,4.02098]
[1776639460271,52.06,74144.85,1.5,0.02352,1e-05,3.95918]
[1776639462360,52.06,74132.88,1.5,0.02334,1e-05,3.93351]
[1776639462388,52.06,74112.66,1.5,0.02304,1e-05,3.89028]
[1776639468259,52.06,74125.72,1.5,0.02322,1e-05,3.91648]
[1776639473294,52.05,74125.95,1.5,0.02321,1e-05,3.9153]
[1776639478329,52.05,74124.18,1.5,0.02318,1e-05,3.90982]
[1776639482357,52.04,74142.6,1.5,0.02344,1e-05,3.9483]
[1776639487391,52.04,74146.49,1.5,0.02349,1e-05,3.95479]
[1776639492427,52.03,74141.74,1.5,0.0234,1e-05,3.94252]
[1776639497462,52.02,74144.58,1.5,0.02343,1e-05,3.94678]
[1776639502498,52.02,74143.64,1.5,0.0234,1e-05,3.94283]
[1776639507534,52.01,74141.85,1.5,0.02336,1e-05,3.93707]
[1776639512570,52.0,74145.44,1.5,0.02339,1e-05,3.94058]
[1776639512586,52.0,74145.44,1.5,0.02339,1e-05,3.94058]
[1776639518612,52.0,74145.46,1.5,0.02337,1e-05,3.93838]
[1776639523647,51.99,74144.55,1.5,0.02335,1e-05,3.93458]
[1776639529689,51.98,74151.92,1.5,0.02344,1e-05,3.94839]
[1776639535610,51.98,74153.03,1.5,0.02344,1e-05,3.94886]
[1776639540769,51.97,74146.02,1.5,0.02332,1e-05,3.93142]
[1776639545804,51.96,74144.22,1.5,0.02328,1e-05,3.92577]
[1776639550839,51.96,74144.18,1.5,0.02327,1e-05,3.92397]
[1776639557633,51.95,74141.75,1.5,0.02322,1e-05,3.91673]
[1776639562927,51.95,74145.41,1.5,0.02326,1e-05,3.92267]
[1776639568131,51.94,74143.85,1.5,0.02323,1e-05,3.91796]
[1776639568155,51.94,74143.85,1.5,0.02323,1e-05,3.91796]
[1776639568970,51.94,74122.22,1.5,0.02291,1e-05,3.87083]
[1776639574207,51.94,74117.33,1.5,0.02282,1e-05,3.85739]
[1776639581055,51.93,74116.21,1.5,0.02279,1e-05,3.85321]
[1776639586090,51.93,74111.94,1.5,0.02272,1e-05,3.84306]
[1776639591124,51.92,74108.39,1.5,0.02266,1e-05,3.83453]
[1776639594092,51.92,74108.54,1.5,0.02266,1e-05,3.83448]
[1776639596614,51.92,74089.19,1.5,0.02238,1e-05,3.79316]
[1776639602202,51.92,74058.8,1.5,0.02194,1e-05,3.7289]
[1776639604887,51.92,74051.1,1.5,0.02183,1e-05,3.7129]
[1776639604888,51.92,74051.1,1.5,0.02183,1e-05,3.7129]
[1776639605256,51.92,74074.64,1.5,0.02216,1e-05,3.76203]
[1776639605808,51.92,74074.64,1.5,0.02216,1e-05,3.76203]
[1776639606256,51.92,74071.99,1.5,0.02213,1e-05,3.7569]
[1776639610284,51.92,74053.52,1.5,0.02187,1e-05,3.71817]
[1776639615319,51.92,74053.66,1.5,0.02187,1e-05,3.7185]
[1776639620319,51.92,74055.22,1.5,0.02189,1e-05,3.72169]
[1776639625504,51.92,74050.05,1.5,0.02182,1e-05,3.71102]
[1776639626397,51.92,74021.36,1.5,0.02142,1e-05,3.65189]
[1776639631433,51.92,74010.79,1.5,0.02126,1e-05,3.62897]
[1776639636468,51.93,74007.9,1.5,0.02123,1e-05,3.62381]
[1776639641503,51.93,74027.93,1.5,0.02151,1e-05,3.66567]
[1776639646538,51.93,74012.32,1.5,0.0213,1e-05,3.63419]
[1776639647891,51.93,74007.97,1.5,0.02124,1e-05,3.62544]
[1776639653715,51.93,73995.51,1.5,0.02108,1e-05,3.60103]
[1776639657138,51.94,73996.49,1.5,0.02109,1e-05,3.6038]
[1776639662671,51.94,73982.29,1.5,0.02091,1e-05,3.57633]
[1776639665692,51.94,74001.59,1.5,0.02118,1e-05,3.61616]
[1776639668732,51.95,73980.83,1.5,0.0209,1e-05,3.57464]
[1776639673768,51.95,73976.09,1.5,0.02084,1e-05,3.56654]
[1776639678803,51.96,73960.6,1.5,0.02064,1e-05,3.53683]
[1776639683838,51.96,73952.09,1.5,0.02054,1e-05,3.52137]
[1776639686714,51.96,73951.59,1.5,0.02054,1e-05,3.52071]
[1776639691772,51.97,73944.3,1.5,0.02045,1e-05,3.50833]
[1776639697026,51.98,73929.3,1.5,0.02026,1e-05,3.47862]
[1776639702709,51.98,73919.94,1.5,0.02014,1e-05,3.46184]
[1776639708010,51.99,73931.15,1.5,0.02031,1e-05,3.48714]
[1776639713044,52.0,73942.08,1.5,0.02047,1e-05,3.51066]
[1776639718078,52.0,73933.35,1.5,0.02037,1e-05,3.49501]
[1776639723114,52.01,73947.42,1.5,0.02057,1e-05,3.52467]
[1776639726143,52.01,73925.27,1.5,0.02028,1e-05,3.48166]
[1776639731178,52.02,73957.74,1.5,0.02072,1e-05,3.54807]
[1776639736213,52.02,73961.55,1.5,0.02078,1e-05,3.55698]
[1776639741256,52.03,73949.85,1.5,0.02064,1e-05,3.53481]
[1776639745286,52.03,73928.55,1.5,0.02036,1e-05,3.49356]
[1776639750763,52.04,73922.04,1.5,0.02028,1e-05,3.48214]
[1776639750765,52.04,73922.04,1.5,0.02028,1e-05,3.48214]
[1776639752874,52.04,73901.52,1.5,0.02001,1e-05,3.4411]
[1776639758524,52.05,73888.65,1.5,0.01986,1e-05,3.41827]
[1776639762016,52.06,73897.03,1.5,0.01998,1e-05,3.43652]
[1776639767660,52.06,73888.11,1.5,0.01988,1e-05,3.42136]
[1776639767687,52.06,73888.11,1.5,0.01988,1e-05,3.42136]
[1776639767690,52.06,73888.11,1.5,0.01988,1e-05,3.42136]
[1776639768458,52.07,73869.56,1.5,0.01964,1e-05,3.38628]
[1776639773493,52.08,73867.08,1.5,0.01963,1e-05,3.38411]
[1776639778529,52.09,73866.45,1.5,0.01964,1e-05,3.38543]
[1776639783564,52.1,73857.42,1.5,0.01954,1e-05,3.3706]
[1776639788599,52.11,73851.05,1.5,0.01948,1e-05,3.36108]
[1776639793638,52.11,73873.67,1.5,0.01979,1e-05,3.40735]
[1776639798673,52.12,73885.18,1.5,0.01995,1e-05,3.432]
[1776639803708,52.13,73879.84,1.5,0.0199,1e-05,3.42375]
[1776639806730,52.13,73898.91,1.5,0.02016,1e-05,3.46237]
[1776639811765,52.14,73908.07,1.5,0.02028,1e-05,3.48037]
[1776639816802,52.15,73908.26,1.5,0.02029,1e-05,3.48252]
[1776639821837,52.15,73905.73,1.5,0.02027,1e-05,3.47934]
[1776639826872,52.16,73911.12,1.5,0.02036,1e-05,3.49174]
[1776639831907,52.17,73913.78,1.5,0.0204,1e-05,3.49866]
[1776639836942,52.17,73913.48,1.5,0.02041,1e-05,3.49966]
[1776639841977,52.18,73925.36,1.5,0.02058,1e-05,3.52511]
[1776639847012,52.18,73933.92,1.5,0.02071,1e-05,3.54346]
[1776639852049,52.19,73936.26,1.5,0.02075,1e-05,3.5493]
[1776639857084,52.19,73907.35,1.5,0.02037,1e-05,3.49304]
[1776639862520,52.19,73912.15,1.5,0.02044,1e-05,3.50381]
[1776639863364,52.2,73912.13,1.5,0.02044,1e-05,3.50408]
[1776639863374,52.2,73912.13,1.5,0.02044,1e-05,3.50408]
[1776639864445,52.2,73912.04,1.5,0.02044,1e-05,3.5042]
[1776639870175,52.2,73920.91,1.5,0.02058,1e-05,3.52393]
[1776639875210,52.21,73937.21,1.5,0.02079,1e-05,3.55574]
[1776639880246,52.21,73934.99,1.5,0.02077,1e-05,3.5524]
[1776639884858,52.21,73937.58,1.5,0.02081,1e-05,3.55823]
[1776639884893,52.21,73937.58,1.5,0.02081,1e-05,3.55823]
[1776639885089,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885192,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885271,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885353,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885853,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885971,52.22,73941.2,1.5,0.02086,1e-05,3.5657]
[1776639885876,52.22,73947.78,1.5,0.02095,1e-05,3.57911]
[1776639886391,52.22,73947.78,1.5,0.02095,1e-05,3.57911]
[1776639886508,52.22,73947.78,1.5,0.02095,1e-05,3.57911]
[1776639886682,52.24,73953.79,1.5,0.02108,1e-05,3.59863]
[1776639887473,52.24,73953.79,1.5,0.02108,1e-05,3.59863]
[1776639887519,52.29,73952.92,1.5,0.02116,1e-05,3.6103]
[1776639889436,52.31,73953.21,1.5,0.02122,1e-05,3.61774]
[1776639891507,52.36,73955.99,1.5,0.02135,1e-05,3.63662]
[1776639892578,52.38,73957.5,1.5,0.02141,1e-05,3.64606]
[1776639892992,52.4,73962.86,1.5,0.02153,1e-05,3.66318]
[1776639893205,52.4,73962.86,9.5,0.02153,1e-05,3.66318]
[1776639893207,52.4,73962.86,9.5,0.02153,1e-05,3.66318]
[1776639893622,52.46,73962.84,9.5,0.02165,1e-05,3.68058]
[1776639899380,52.51,73948.71,9.5,0.02155,1e-05,3.66551]
[1776639904789,52.63,73960.16,9.5,0.02196,1e-05,3.72465]
[1776639904839,52.63,73960.16,9.5,0.02196,1e-05,3.72465]
[1776639904849,52.66,73969.39,9.5,0.02214,1e-05,3.75195]
[1776639905019,52.66,73969.39,9.5,0.02214,1e-05,3.75195]
[1776639909391,52.69,73972.62,9.5,0.02227,1e-05,3.76984]
[1776639909401,52.71,73972.62,9.5,0.0223,1e-05,3.77474]
[1776639914485,52.99,73975.9,9.5,0.02293,1e-05,3.86407]
[1776639917036,53.09,73977.05,9.5,0.02317,1e-05,3.89766]
[1776639917506,53.14,73973.79,9.5,0.02322,1e-05,3.90591]
[1776639922541,53.41,73975.07,9.5,0.02382,1e-05,3.98999]
[1776639927576,53.66,73978.45,9.5,0.02439,2e-05,4.07087]
[1776639931301,53.79,73988.03,9.5,0.02483,2e-05,4.13229]
[1776639931605,53.83,73987.94,9.5,0.02491,2e-05,4.14278]
[1776639936881,53.94,73988.51,9.5,0.02514,2e-05,4.17547]
[1776639945464,54.15,73972.18,9.5,0.02536,2e-05,4.20426]
[1776639945703,54.17,73949.93,9.5,0.02507,2e-05,4.1625]
[1776639950738,54.29,73944.3,9.5,0.02524,2e-05,4.18701]
[1776639955773,54.4,73954.54,9.5,0.02564,2e-05,4.242]
[1776639960808,54.5,73949.15,9.5,0.02576,2e-05,4.25887]
[1776639965843,54.59,73946.61,9.5,0.02592,2e-05,4.28097]
[1776639971885,54.68,73945.65,9.5,0.02612,2e-05,4.30844]
[1776639976920,54.73,73945.07,9.5,0.02622,2e-05,4.32165]
[1776639979944,54.73,73968.51,9.5,0.02659,2e-05,4.3751]
[1776639984979,54.74,73955.54,9.5,0.0264,2e-05,4.34811]
[1776639990014,54.75,73944.7,9.5,0.02625,2e-05,4.32614]
[1776639995049,54.77,73950.5,9.5,0.02637,2e-05,4.34294]
[1776640000084,54.77,73949.34,9.5,0.02637,2e-05,4.34238]
[1776640005119,54.78,73948.32,9.5,0.02637,2e-05,4.34257]
[1776640011161,54.79,73947.77,9.5,0.02638,2e-05,4.34382]
[1776640016196,54.8,73949.01,9.5,0.02641,2e-05,4.34861]
[1776640021237,54.8,73953.57,9.5,0.0265,2e-05,4.3607]
[1776640026271,54.81,73951.81,9.5,0.02649,2e-05,4.35873]
[1776640030416,54.81,73949.03,9.5,0.02645,2e-05,4.35372]
[1776640030490,54.82,73948.52,9.5,0.02645,2e-05,4.35298]
[1776640036342,54.88,73936.54,9.5,0.02641,2e-05,4.3473]
[1776640040777,54.92,73919.0,9.5,0.02622,2e-05,4.32]
[1776640041411,54.92,73919.0,9.5,0.02622,2e-05,4.32]
[1776640041424,54.95,73930.54,9.5,0.02646,2e-05,4.35434]
[1776640045120,54.95,73932.02,9.5,0.02649,2e-05,4.35837]
[1776640045413,54.97,73921.52,9.5,0.02636,2e-05,4.33938]
[1776640046690,54.97,73921.52,9.5,0.02636,2e-05,4.33938]
[1776640052772,55.13,73912.59,9.5,0.02657,2e-05,4.36764]
[1776640054911,55.17,73908.69,9.5,0.02659,2e-05,4.36993]
[1776640054919,55.17,73895.14,9.5,0.02638,2e-05,4.34096]
[1776640060520,55.22,73905.12,9.5,0.02665,2e-05,4.37758]
[1776640063334,55.22,73907.62,9.5,0.02669,2e-05,4.38373]
[1776640063541,55.22,73907.89,9.5,0.0267,2e-05,4.38463]
[1776640067010,55.23,73908.62,9.5,0.02672,2e-05,4.38816]
[1776640072604,55.25,73902.68,9.5,0.02668,2e-05,4.38194]
[1776640077639,55.27,73905.4,9.5,0.02676,2e-05,4.39294]
[1776640082560,55.28,73904.82,9.5,0.02678,2e-05,4.39559]
[1776640083039,55.28,73908.78,9.5,0.02685,2e-05,4.40537]
[1776640087710,55.29,73930.2,9.5,0.0272,2e-05,4.45433]
[1776640092745,55.29,73922.01,9.5,0.02707,2e-05,4.43683]
[1776640097780,55.29,73922.89,9.5,0.02709,2e-05,4.43975]
[1776640102816,55.3,73916.48,9.5,0.027,2e-05,4.42638]
[1776640107851,55.3,73915.34,9.5,0.02699,2e-05,4.4249]
[1776640112888,55.3,73930.67,9.5,0.02723,2e-05,4.45788]
[1776640114108,55.3,73930.67,9.5,0.02723,2e-05,4.45788]
[1776640114210,55.3,73944.49,9.5,0.02745,2e-05,4.48911]
[1776640119936,55.31,73953.38,9.5,0.02761,2e-05,4.51195]
[1776640121950,55.32,73976.01,9.5,0.02799,2e-05,4.56434]
[1776640126985,55.32,73985.96,9.5,0.02816,2e-05,4.58912]
[1776640132021,55.33,73992.92,9.5,0.02829,2e-05,4.60697]
[1776640139070,55.34,73987.64,9.5,0.02823,2e-05,4.59756]
[1776640144105,55.34,73981.93,9.5,0.02815,2e-05,4.58639]
[1776640149140,55.35,73977.41,9.5,0.02809,2e-05,4.5781]
[1776640154175,55.36,73971.15,9.5,0.028,2e-05,4.56593]
[1776640159221,55.36,73957.65,9.5,0.0278,2e-05,4.53745]
[1776640163249,55.37,73974.76,9.5,0.02809,2e-05,4.57827]
[1776640168284,55.38,73973.88,9.5,0.02809,2e-05,4.57878]
[1776640173319,55.38,73974.32,9.5,0.0281,2e-05,4.57964]
[1776640178354,55.39,73976.75,9.5,0.02816,2e-05,4.58723]
[1776640183389,55.4,73978.49,9.5,0.0282,2e-05,4.5932]
[1776640187416,55.4,74001.17,9.5,0.02859,2e-05,4.64688]
[1776640192451,55.41,73987.93,9.5,0.02838,2e-05,4.61795]
[1776640197487,55.41,73986.55,9.5,0.02837,2e-05,4.61659]
[1776640202521,55.42,73985.73,9.5,0.02837,2e-05,4.61648]
[1776640207557,55.42,73988.08,9.5,0.02842,2e-05,4.62365]
[1776640212593,55.43,73994.72,9.5,0.02854,2e-05,4.64063]
[1776640217627,55.44,73981.78,9.5,0.02834,2e-05,4.61255]
[1776640222662,55.44,73982.77,9.5,0.02837,2e-05,4.6166]
[1776640227697,55.45,73978.46,9.5,0.02831,2e-05,4.60848]
[1776640232732,55.45,73978.98,9.5,0.02832,2e-05,4.60924]
[1776640237767,55.46,73972.33,9.5,0.02823,2e-05,4.59589]
[1776640242802,55.47,73971.31,9.5,0.02823,2e-05,4.59554]
[1776640246833,55.47,73954.6,9.5,0.02796,2e-05,4.55904]
[1776640251883,55.48,73959.09,9.5,0.02805,2e-05,4.57144]
[1776640257925,55.49,73964.31,9.5,0.02816,2e-05,4.58581]
[1776640262960,55.49,73966.08,9.5,0.0282,2e-05,4.59186]
[1776640267995,55.5,73965.76,9.5,0.02821,2e-05,4.59308]
[1776640273030,55.5,73966.41,9.5,0.02823,2e-05,4.59647]
[1776640278676,55.51,73966.27,9.5,0.02824,2e-05,4.59766]
[1776640284107,55.52,73963.94,9.5,0.02822,2e-05,4.59496]
[1776640289142,55.52,73955.34,9.5,0.0281,2e-05,4.57734]
[1776640294390,55.53,73970.92,9.5,0.02835,2e-05,4.61228]
[1776640304046,55.54,73967.08,9.5,0.02832,2e-05,4.60707]
[1776640304248,55.54,73988.77,9.5,0.02868,2e-05,4.65724]
[1776640309395,55.55,73996.31,9.5,0.02881,2e-05,4.67566]
[1776640315325,55.55,73992.11,9.5,0.02875,2e-05,4.6676]
[1776640320360,55.55,73993.46,9.5,0.02878,2e-05,4.67193]
[1776640325395,55.56,73981.81,9.5,0.0286,2e-05,4.64616]
[1776640330430,55.56,73982.55,9.5,0.02862,2e-05,4.64923]
[1776640335465,55.57,73971.18,9.5,0.02844,2e-05,4.62454]
[1776640340499,55.57,73968.64,9.5,0.02842,2e-05,4.62061]
[1776640345537,55.58,73975.69,9.5,0.02854,2e-05,4.63831]
[1776640350572,55.58,73979.61,9.5,0.02862,2e-05,4.64877]
[1776640355608,55.59,73987.95,9.5,0.02875,2e-05,4.66699]
[1776640360644,55.59,73981.62,9.5,0.02866,2e-05,4.65371]
[1776640365679,55.59,73983.12,9.5,0.02869,2e-05,4.65848]
[1776640370714,55.6,73979.02,9.5,0.02863,2e-05,4.65038]
[1776640375749,55.6,73975.7,9.5,0.02859,2e-05,4.64416]
[1776640380784,55.61,73974.53,9.5,0.02858,2e-05,4.64291]
[1776640385819,55.61,73969.41,9.5,0.02851,2e-05,4.63261]
[1776640390856,55.62,73966.04,9.5,0.02846,2e-05,4.62645]
[1776640396521,55.62,73962.52,9.5,0.02842,2e-05,4.61998]
[1776640403958,55.63,73987.71,9.5,0.02885,2e-05,4.68011]
[1776640408993,55.63,73989.27,9.5,0.02888,2e-05,4.6848]
[1776640414032,55.64,73988.45,9.5,0.02887,2e-05,4.68175]
[1776640419067,55.64,73979.75,9.5,0.02873,2e-05,4.6629]
[1776640424103,55.65,73999.23,9.5,0.02906,2e-05,4.70906]
[1776640429516,55.65,74009.26,9.5,0.02924,2e-05,4.73302]
[1776640435180,55.65,74009.14,9.5,0.02924,2e-05,4.7337]
[1776640440215,55.65,74009.51,9.5,0.02925,2e-05,4.73523]
[1776640445250,55.65,74007.59,9.5,0.02923,2e-05,4.73142]
[1776640450285,55.66,74029.26,9.5,0.0296,2e-05,4.78256]
[1776640455320,55.66,74035.45,9.5,0.0297,2e-05,4.79741]
[1776640460355,55.66,74038.34,9.5,0.02975,2e-05,4.80435]
[1776640465390,55.66,74040.55,9.5,0.02979,2e-05,4.80969]
[1776640471432,55.66,74036.49,9.5,0.02971,2e-05,4.79797]
[1776640476467,55.66,74037.55,9.5,0.02973,2e-05,4.80071]
[1776640481502,55.66,74051.95,9.5,0.02998,2e-05,4.83484]
[1776640486537,55.66,74058.73,9.5,0.0301,2e-05,4.85083]
[1776640491573,55.66,74060.03,9.5,0.03012,2e-05,4.85372]
[1776640496608,55.66,74054.7,9.5,0.03002,2e-05,4.84093]
[1776640501821,55.66,74052.16,9.5,0.02998,2e-05,4.83486]
[1776640508693,55.66,74040.1,9.5,0.02977,2e-05,4.80668]
[1776640510712,55.66,74023.88,9.5,0.0295,2e-05,4.76873]
[1776640512822,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640512937,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640513192,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640513197,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640513272,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640513525,55.66,74020.31,9.5,0.02944,2e-05,4.76049]
[1776640514571,55.66,73976.5,9.5,0.02871,2e-05,4.65957]
[1776640520023,55.67,73963.53,9.5,0.02851,2e-05,4.63118]
[1776640524811,55.67,73935.73,9.5,0.02807,2e-05,4.56988]
[1776640529846,55.68,73928.74,9.5,0.02797,2e-05,4.5563]
[1776640534881,55.69,73927.19,9.5,0.02795,2e-05,4.55276]
[1776640539917,55.7,73916.06,9.5,0.02778,2e-05,4.52991]
[1776640544957,55.7,73924.16,9.5,0.02793,2e-05,4.55053]
[1776640549990,55.71,73917.18,9.5,0.02784,2e-05,4.53691]
[1776640552013,55.71,73896.39,9.5,0.02751,2e-05,4.49104]
[1776640557220,55.72,73888.72,9.5,0.0274,2e-05,4.47603]
[1776640563083,55.73,73905.44,9.5,0.02769,2e-05,4.51704]
[1776640568271,55.74,73903.01,9.5,0.02767,2e-05,4.51347]
[1776640572147,55.75,73871.9,9.5,0.02719,2e-05,4.44633]
[1776640577181,55.76,73858.88,9.5,0.02701,2e-05,4.42041]
[1776640582216,55.77,73865.18,9.5,0.02713,2e-05,4.43735]
[1776640587251,55.78,73862.88,9.5,0.02711,2e-05,4.43518]
[1776640589270,55.78,73879.86,9.5,0.02739,2e-05,4.47415]
[1776640594306,55.79,73893.96,9.5,0.02762,2e-05,4.50605]
[1776640599341,55.79,73905.47,9.5,0.02782,2e-05,4.53424]
[1776640605383,55.8,73902.15,9.5,0.02779,2e-05,4.52932]
[1776640607397,55.81,73870.43,9.5,0.02729,2e-05,4.45915]
[1776640612470,55.81,73867.55,9.5,0.02726,2e-05,4.45492]
[1776640618474,55.83,73870.73,9.5,0.02734,2e-05,4.46579]
[1776640623509,55.83,73856.52,9.5,0.02713,2e-05,4.43698]
[1776640628544,55.84,73860.18,9.5,0.02721,2e-05,4.44795]
[1776640633580,55.85,73858.79,9.5,0.02721,2e-05,4.44764]
[1776640634139,55.85,73858.79,9.5,0.02721,2e-05,4.44764]
[1776640634586,55.86,73859.34,9.5,0.02722,2e-05,4.44942]
[1776640638536,55.86,73861.14,9.5,0.02725,2e-05,4.45337]
[1776640642264,55.86,73842.78,9.5,0.02696,2e-05,4.41271]
[1776640647701,55.86,73840.66,9.5,0.02693,2e-05,4.40838]
[1776640649384,55.86,73840.66,9.5,0.02693,2e-05,4.40838]
[1776640650059,55.86,73841.22,9.5,0.02694,2e-05,4.40973]
[1776640655089,55.86,73829.63,9.5,0.02675,2e-05,4.38237]
[1776640656140,55.86,73832.35,9.5,0.02679,2e-05,4.38846]
[1776640660800,55.86,73852.21,9.5,0.0271,2e-05,4.43264]
[1776640666020,55.86,73856.45,9.5,0.02717,2e-05,4.44208]
[1776640671877,55.86,73866.41,9.5,0.02733,2e-05,4.4641]
[1776640674742,55.86,73866.78,9.5,0.02733,2e-05,4.46488]
[1776640674806,55.86,73880.68,9.5,0.02756,2e-05,4.4958]
[1776640677922,55.86,73909.56,9.5,0.02803,2e-05,4.56208]
[1776640681800,55.87,73907.88,9.5,0.02801,2e-05,4.5594]
[1776640681805,55.87,73907.88,9.5,0.02801,2e-05,4.5594]
[1776640681951,55.87,73926.5,9.5,0.02832,2e-05,4.60199]
[1776640686985,55.87,73925.45,9.5,0.02831,2e-05,4.60146]
[1776640692020,55.88,73925.69,9.5,0.02833,2e-05,4.60348]
[1776640696364,55.88,73947.49,9.5,0.0287,2e-05,4.65435]
[1776640702090,55.89,73930.45,9.5,0.02842,2e-05,4.61655]
[1776640707125,55.89,73926.61,9.5,0.02837,2e-05,4.60917]
[1776640712163,55.9,73926.55,9.5,0.02837,2e-05,4.60822]
[1776640717198,55.9,73928.93,9.5,0.02842,2e-05,4.61506]
[1776640722233,55.9,73938.4,9.5,0.02858,2e-05,4.63793]
[1776640727268,55.91,73948.07,9.5,0.02875,2e-05,4.66122]
[1776640732303,55.91,73956.96,9.5,0.0289,2e-05,4.68257]
[1776640737338,55.91,73960.78,9.5,0.02897,2e-05,4.69217]
[1776640742373,55.92,73963.96,9.5,0.02903,2e-05,4.70023]
[1776640747409,55.92,73964.61,9.5,0.02905,2e-05,4.70239]
[1776640752443,55.92,73964.76,9.5,0.02906,2e-05,4.70338]
[1776640758484,55.92,73964.53,9.5,0.02906,2e-05,4.70364]
[1776640763521,55.92,73984.44,9.5,0.0294,2e-05,4.75035]
[1776640768603,55.92,73981.09,9.5,0.02934,2e-05,4.74283]
[1776640774598,55.93,73966.96,9.5,0.0291,2e-05,4.7086]
[1776640779633,55.93,73970.93,9.5,0.02917,2e-05,4.71832]
[1776640781648,55.93,73945.73,9.5,0.02875,2e-05,4.6605]
[1776640781934,55.93,73945.73,9.5,0.02875,2e-05,4.6605]
[1776640781952,55.93,73945.73,9.5,0.02875,2e-05,4.6605]
[1776640786852,55.93,73938.31,9.5,0.02863,2e-05,4.64436]
[1776640791718,55.94,73955.22,9.5,0.02892,2e-05,4.68446]
[1776640796753,55.94,73955.68,9.5,0.02894,2e-05,4.68634]
[1776640801788,55.94,73959.63,9.5,0.02901,2e-05,4.69619]
[1776640801960,55.94,73959.63,9.5,0.02901,2e-05,4.69619]
[1776640807830,55.94,73957.18,9.5,0.02897,2e-05,4.69126]
[1776640812867,55.95,73942.34,9.5,0.02873,2e-05,4.65807]
[1776640816913,55.95,73929.01,9.5,0.02852,2e-05,4.62824]
[1776640822939,55.95,73943.66,9.5,0.02877,2e-05,4.66335]
[1776640822981,55.95,73943.66,9.5,0.02877,2e-05,4.66335]
[1776640828982,55.96,73932.2,9.5,0.02859,2e-05,4.6384]
[1776640834472,55.96,73934.16,9.5,0.02862,2e-05,4.64159]
[1776640834472,55.96,73934.16,9.5,0.02862,2e-05,4.64159]
[1776640840065,55.97,73935.33,9.5,0.02865,2e-05,4.64594]
[1776640845099,55.97,73928.35,9.5,0.02854,2e-05,4.6312]
[1776640850135,55.98,73915.86,9.5,0.02835,2e-05,4.60415]
[1776640855171,55.98,73915.71,9.5,0.02836,2e-05,4.60532]
[1776640860206,55.99,73931.7,9.5,0.02863,2e-05,4.64322]
[1776640865242,55.99,73926.02,9.5,0.02855,2e-05,4.63173]
[1776640866037,55.99,73926.02,9.5,0.02855,2e-05,4.63173]
[1776640871284,56.0,73915.25,9.5,0.02839,2e-05,4.60894]
[1776640872042,56.0,73915.25,9.5,0.02839,2e-05,4.60894]
[1776640877327,56.0,73913.01,9.5,0.02836,2e-05,4.60573]
[1776640883001,56.0,73910.99,9.5,0.02834,2e-05,4.60209]
[1776640886887,56.01,73908.56,9.5,0.02831,2e-05,4.59787]
[1776640892434,56.02,73914.74,9.5,0.02841,2e-05,4.61217]
[1776640897469,56.02,73915.21,9.5,0.02843,2e-05,4.61473]
[1776640902503,56.03,73915.37,9.5,0.02845,2e-05,4.61656]
[1776640906532,56.03,73896.83,9.5,0.02815,2e-05,4.57575]
[1776640911241,56.04,73903.08,9.5,0.02826,2e-05,4.59129]
[1776640914085,56.04,73882.96,9.5,0.02795,2e-05,4.5469]
[1776640915433,56.04,73883.2,9.5,0.02795,2e-05,4.54783]
[1776640915595,56.04,73880.77,9.5,0.02792,2e-05,4.54276]
[1776640920630,56.04,73880.42,9.5,0.0279,2e-05,4.54109]
[1776640924658,56.04,73859.32,9.5,0.02756,2e-05,4.49324]
[1776640929693,56.04,73855.78,9.5,0.0275,2e-05,4.48488]
[1776640934728,56.03,73847.57,9.5,0.02737,2e-05,4.46617]
[1776640939765,56.03,73836.73,9.5,0.02719,2e-05,4.44185]
[1776640944800,56.03,73832.42,9.5,0.02712,2e-05,4.43219]
[1776640947738,56.03,73833.98,9.5,0.02715,2e-05,4.43561]
[1776640949963,56.03,73833.5,9.5,0.02714,2e-05,4.43452]
[1776640955877,56.03,73850.98,9.5,0.0274,2e-05,4.47064]
[1776640960914,56.03,73863.69,9.5,0.0276,2e-05,4.49844]
[1776640964811,56.03,73863.73,9.5,0.0276,2e-05,4.49841]
[1776640969977,56.03,73862.57,9.5,0.02757,2e-05,4.49491]
[1776640975013,56.02,73864.67,9.5,0.0276,2e-05,4.49902]
[1776640978176,56.02,73866.34,9.5,0.02763,2e-05,4.50239]
[1776640983072,56.02,73890.0,9.5,0.028,2e-05,4.55467]
[1776640987100,56.02,73906.91,9.5,0.02827,2e-05,4.59203]
[1776640992166,56.01,73921.93,9.5,0.02851,2e-05,4.6247]
[1776640992167,56.01,73921.93,9.5,0.02851,2e-05,4.6247]
[1776640993142,56.01,73922.2,9.5,0.02851,2e-05,4.62556]
[1776640998177,56.02,73926.49,9.5,0.02859,2e-05,4.63655]
[1776641003213,56.02,73925.73,9.5,0.02859,2e-05,4.636]
[1776641007476,56.02,73940.98,9.5,0.02885,2e-05,4.6716]
[1776641012282,56.03,73958.48,9.5,0.02913,2e-05,4.71063]
[1776641013294,56.03,73939.99,9.5,0.02882,2e-05,4.6682]
[1776641014935,56.03,73928.64,9.5,0.02864,2e-05,4.64233]
[1776641020341,56.03,73921.49,9.5,0.02853,2e-05,4.62736]
[1776641024327,56.03,73938.19,9.5,0.02881,2e-05,4.66623]
[1776641024428,56.04,73937.34,9.5,0.0288,2e-05,4.66469]
[1776641030416,56.03,73924.56,9.5,0.02857,2e-05,4.63332]
[1776641035452,56.02,73929.15,9.5,0.02864,2e-05,4.64211]
[1776641040487,56.02,73930.73,9.5,0.02865,2e-05,4.64397]
[1776641045522,56.01,73933.63,9.5,0.02868,2e-05,4.6488]
[1776641050557,56.01,73932.09,9.5,0.02864,2e-05,4.64347]
[1776641055592,56.0,73926.81,9.5,0.02854,2e-05,4.6297]
[1776641056359,56.0,73926.81,9.5,0.02854,2e-05,4.6297]
[1776641056599,56.0,73926.88,9.5,0.02854,2e-05,4.62953]
[1776641062642,56.0,73924.28,9.5,0.02851,2e-05,4.62512]
[1776641065428,56.01,73924.07,9.5,0.02851,2e-05,4.62515]
[1776641065465,56.01,73924.07,9.5,0.02851,2e-05,4.62515]
[1776641065468,56.01,73924.07,9.5,0.02851,2e-05,4.62515]
[1776641065538,56.01,73924.07,9.5,0.02851,2e-05,4.62515]
[1776641066201,56.01,73924.07,9.5,0.02851,2e-05,4.62515]
[1776641066228,56.01,73900.29,9.5,0.02813,2e-05,4.57144]
[1776641071339,56.0,73895.1,9.5,0.02803,2e-05,4.55884]
[1776641076741,56.0,73893.11,9.5,0.02798,2e-05,4.55064]
[1776641081776,55.99,73897.67,9.5,0.02804,2e-05,4.55986]
[1776641086812,55.99,73908.63,9.5,0.02821,2e-05,4.58339]
[1776641091848,55.99,73907.61,9.5,0.02819,2e-05,4.5798]
[1776641096883,55.98,73896.25,9.5,0.02799,2e-05,4.55296]
[1776641101919,55.98,73891.11,9.5,0.0279,2e-05,4.54038]
[1776641106955,55.98,73904.75,9.5,0.02812,2e-05,4.57015]
[1776641111989,55.97,73907.51,9.5,0.02815,2e-05,4.5752]
[1776641117025,55.97,73906.52,9.5,0.02813,2e-05,4.57178]
[1776641122059,55.96,73901.22,9.5,0.02803,2e-05,4.55859]
[1776641127095,55.96,73900.6,9.5,0.02802,2e-05,4.55617]
[1776641132130,55.96,73901.23,9.5,0.02801,2e-05,4.55434]
[1776641137165,55.95,73902.04,9.5,0.02801,2e-05,4.55518]
[1776641142200,55.95,73901.61,9.5,0.028,2e-05,4.55322]
[1776641147235,55.95,73901.7,9.5,0.02799,2e-05,4.55246]
[1776641152270,55.95,73903.04,9.5,0.02801,2e-05,4.55455]
[1776641157304,55.94,73916.01,9.5,0.02821,2e-05,4.58282]
[1776641162340,55.94,73926.22,9.5,0.02837,2e-05,4.60477]
[1776641168382,55.93,73933.61,9.5,0.02848,2e-05,4.61987]
[1776641173417,55.93,73937.89,9.5,0.02853,2e-05,4.62808]
[1776641178452,55.92,73938.13,9.5,0.02853,2e-05,4.62702]
[1776641181327,55.92,73937.64,9.5,0.02851,2e-05,4.62526]
[1776641186508,55.91,73936.56,9.5,0.02848,2e-05,4.62091]
[1776641191543,55.91,73939.14,9.5,0.0285,2e-05,4.62265]
[1776641196578,55.9,73937.24,9.5,0.02846,2e-05,4.61709]
[1776641201613,55.9,73937.84,9.5,0.02845,2e-05,4.61666]
[1776641206648,55.89,73956.91,9.5,0.02876,2e-05,4.65872]
[1776641207527,55.89,73956.91,9.5,0.02876,2e-05,4.65872]
[1776641207655,55.89,73961.16,9.5,0.02882,2e-05,4.66811]
[1776641212690,55.89,73961.98,9.5,0.02884,2e-05,4.67092]
[1776641217551,55.9,73964.43,9.5,0.02889,2e-05,4.67723]
[1776641217598,55.9,73964.43,9.5,0.02889,2e-05,4.67723]
[1776641222762,55.9,73949.47,9.5,0.02865,2e-05,4.64413]
[1776641227796,55.9,73948.71,9.5,0.02865,2e-05,4.64351]
[1776641232831,55.91,73946.54,9.5,0.02862,2e-05,4.6397]
[1776641237866,55.91,73930.06,9.5,0.02836,2e-05,4.60334]
[1776641242901,55.92,73937.07,9.5,0.02848,2e-05,4.62079]
[1776641247575,55.92,73925.56,9.5,0.0283,2e-05,4.59569]
[1776641247939,55.92,73925.54,9.5,0.02831,2e-05,4.59595]
[1776641252977,55.92,73925.93,9.5,0.02829,2e-05,4.59324]
[1776641258012,55.91,73924.78,9.5,0.02826,2e-05,4.58933]
[1776641263047,55.91,73923.98,9.5,0.02824,2e-05,4.58623]
[1776641268581,55.91,73924.13,9.5,0.02823,2e-05,4.58556]
[1776641278152,55.9,73942.52,9.5,0.02851,2e-05,4.62445]
[1776641283187,55.89,73925.49,9.5,0.02822,2e-05,4.58416]
[1776641288222,55.89,73922.3,9.5,0.02816,2e-05,4.57573]
[1776641294264,55.88,73925.22,9.5,0.0282,2e-05,4.58093]
[1776641301313,55.88,73938.13,9.5,0.02839,2e-05,4.60834]
[1776641307355,55.87,73936.35,9.5,0.02835,2e-05,4.60256]
[1776641310723,55.87,73937.15,9.5,0.02836,2e-05,4.60352]
[1776641311382,55.87,73937.35,9.5,0.02835,2e-05,4.60143]
[1776641316418,55.87,73936.92,9.5,0.02835,2e-05,4.60191]
[1776641321453,55.88,73943.64,9.5,0.02847,2e-05,4.61857]
[1776641326487,55.88,73929.81,9.5,0.02826,2e-05,4.58852]
[1776641331523,55.89,73929.39,9.5,0.02826,2e-05,4.58913]
[1776641336559,55.89,73943.59,9.5,0.0285,2e-05,4.62285]
[1776641337562,55.89,73943.59,9.5,0.0285,2e-05,4.62285]
[1776641342601,55.89,73940.74,9.5,0.02847,2e-05,4.61784]
[1776641343322,55.89,73940.74,9.5,0.02847,2e-05,4.61784]
[1776641346411,55.9,73931.98,9.5,0.02833,2e-05,4.59871]
[1776641346528,55.9,73931.98,9.5,0.02833,2e-05,4.59871]
[1776641346630,55.9,73928.46,9.5,0.02827,2e-05,4.59101]
[1776641351665,55.89,73922.12,9.5,0.02816,2e-05,4.57534]
[1776641356700,55.89,73911.6,9.5,0.02798,2e-05,4.55037]
[1776641361735,55.89,73914.93,9.5,0.02803,2e-05,4.55668]
[1776641366769,55.88,73897.75,9.5,0.02774,2e-05,4.51713]
[1776641371805,55.88,73889.29,9.5,0.02759,2e-05,4.49531]
[1776641375833,55.88,73910.34,9.5,0.02793,2e-05,4.54212]
[1776641380868,55.88,73914.14,9.5,0.02798,2e-05,4.54972]
[1776641385903,55.87,73916.05,9.5,0.028,2e-05,4.55301]
[1776641390938,55.87,73912.76,9.5,0.02794,2e-05,4.54456]
[1776641395973,55.87,73913.09,9.5,0.02794,2e-05,4.54433]
[1776641401015,55.86,73921.06,9.5,0.02806,2e-05,4.56134]
[1776641406049,55.86,73931.85,9.5,0.02823,2e-05,4.58459]
[1776641411088,55.85,73947.0,9.5,0.02847,2e-05,4.61764]
[1776641416120,55.85,73952.98,9.5,0.02855,2e-05,4.62967]
[1776641420148,55.84,73973.35,9.5,0.02888,2e-05,4.67502]
[1776641425280,55.84,73972.11,9.5,0.02885,2e-05,4.67051]
[1776641425283,55.84,73972.11,9.5,0.02885,2e-05,4.67051]
[1776641425412,55.84,73977.71,9.5,0.02894,2e-05,4.683]
[1776641431225,55.84,73981.98,9.5,0.029,2e-05,4.69135]
[1776641434567,55.84,73982.0,9.5,0.029,2e-05,4.69165]
[1776641435406,55.84,73981.42,9.5,0.02899,2e-05,4.69044]
[1776641441295,55.85,73974.87,9.5,0.02889,2e-05,4.67636]
[1776641446330,55.85,73975.87,9.5,0.02892,2e-05,4.67945]
[1776641450358,55.85,73957.35,9.5,0.02861,2e-05,4.6375]
[1776641455393,55.85,73952.66,9.5,0.02854,2e-05,4.62791]
[1776641460428,55.86,73953.49,9.5,0.02857,2e-05,4.63093]
[1776641464566,55.86,73951.59,9.5,0.02854,2e-05,4.62726]
[1776641464664,55.86,73951.92,9.5,0.02855,2e-05,4.62824]
[1776641470499,55.85,73946.6,9.5,0.02844,2e-05,4.61406]
[1776641475534,55.85,73938.99,9.5,0.02831,2e-05,4.59518]
[1776641480569,55.84,73927.49,9.5,0.02811,2e-05,4.5677]
[1776641485604,55.84,73931.76,9.5,0.02817,2e-05,4.57613]
[1776641490639,55.84,73914.55,9.5,0.02788,2e-05,4.53599]
[1776641495673,55.83,73916.01,9.5,0.02789,2e-05,4.53614]
[1776641500709,55.83,73914.31,9.5,0.02785,2e-05,4.53143]
[1776641505744,55.83,73903.25,9.5,0.02767,2e-05,4.50577]
[1776641509772,55.83,73875.39,9.5,0.02722,2e-05,4.4431]
[1776641514806,55.83,73869.43,9.5,0.02712,2e-05,4.42976]
[1776641519843,55.83,73865.84,9.5,0.02707,2e-05,4.42189]
[1776641525765,55.83,73881.85,9.5,0.02732,2e-05,4.45749]
[1776641529913,55.83,73901.37,9.5,0.02763,2e-05,4.50078]
[1776641533109,55.82,73878.76,9.5,0.02727,2e-05,4.44999]
[1776641536968,55.82,73859.57,9.5,0.02696,2e-05,4.40742]
[1776641542005,55.82,73871.29,9.5,0.02715,2e-05,4.43351]
[1776641545026,55.82,73887.72,9.5,0.02741,2e-05,4.47004]
[1776641550061,55.82,73878.45,9.5,0.02726,2e-05,4.44917]
[1776641555096,55.82,73891.01,9.5,0.02745,2e-05,4.47472]
[1776641560131,55.82,73895.7,9.5,0.02752,2e-05,4.48479]
[1776641565169,55.82,73876.72,9.5,0.02721,2e-05,4.44214]
[1776641570204,55.82,73868.87,9.5,0.02709,2e-05,4.42471]
[1776641575249,55.82,73887.14,9.5,0.02738,2e-05,4.46525]
[1776641580284,55.82,73891.13,9.5,0.02744,2e-05,4.47386]
[1776641585319,55.82,73897.3,9.5,0.02754,2e-05,4.48734]
[1776641590354,55.82,73899.02,9.5,0.02756,2e-05,4.49074]
[1776641595389,55.82,73895.55,9.5,0.0275,2e-05,4.48256]
[1776641601434,55.81,73902.03,9.5,0.0276,2e-05,4.49652]
[1776641606470,55.81,73917.24,9.5,0.02784,2e-05,4.53015]
[1776641609491,55.81,73900.54,9.5,0.02757,2e-05,4.49219]
[1776641614525,55.81,73891.56,9.5,0.02741,2e-05,4.46952]
[1776641619561,55.81,73883.79,9.5,0.02729,2e-05,4.45203]
[1776641624597,55.81,73884.84,9.5,0.0273,2e-05,4.45424]
[1776641630639,55.81,73880.47,9.5,0.02723,2e-05,4.44441]
[1776641633547,55.81,73880.47,9.5,0.02723,2e-05,4.44441]
[1776641635675,55.81,73892.46,9.5,0.02742,2e-05,4.47108]
[1776641635677,55.81,73892.46,9.5,0.02742,2e-05,4.47108]
[1776641635760,55.81,73899.38,9.5,0.02753,2e-05,4.48649]
[1776641641718,55.82,73900.21,9.5,0.02757,2e-05,4.49121]
[1776641646539,55.82,73885.24,9.5,0.02734,2e-05,4.45976]
[1776641646753,55.83,73869.27,9.5,0.02709,2e-05,4.4248]
[1776641651788,55.83,73872.42,9.5,0.02714,2e-05,4.43185]
[1776641656823,55.83,73867.4,9.5,0.02706,2e-05,4.42074]
[1776641659844,55.83,73850.21,9.5,0.0268,2e-05,4.38298]
[1776641664879,55.83,73861.47,9.5,0.02698,2e-05,4.40823]
[1776641669914,55.83,73866.92,9.5,0.02706,2e-05,4.42051]
[1776641674949,55.83,73868.61,9.5,0.02708,2e-05,4.4222]
[1776641677305,55.83,73868.28,9.5,0.02707,2e-05,4.42154]
[1776641677970,55.83,73868.04,9.5,0.02707,2e-05,4.42104]
[1776641678810,55.83,73868.04,9.5,0.02707,2e-05,4.42104]
[1776641678977,55.83,73868.14,9.5,0.02707,2e-05,4.42171]
[1776641684013,55.83,73868.7,9.5,0.02708,2e-05,4.4231]
[1776641689048,55.83,73883.56,9.5,0.02732,2e-05,4.45625]
[1776641694083,55.83,73890.81,9.5,0.02744,2e-05,4.47228]
[1776641699119,55.83,73894.5,9.5,0.02749,2e-05,4.48022]
[1776641704153,55.83,73893.81,9.5,0.02748,2e-05,4.47829]
[1776641709188,55.83,73893.66,9.5,0.02747,2e-05,4.47763]
[1776641711530,55.83,73873.58,9.5,0.02715,2e-05,4.43282]
[1776641714225,55.83,73856.32,9.5,0.02688,2e-05,4.39476]
[1776641719260,55.83,73859.12,9.5,0.02693,2e-05,4.4013]
[1776641724295,55.83,73867.03,9.5,0.02706,2e-05,4.41903]
[1776641729331,55.83,73868.86,9.5,0.02709,2e-05,4.42319]
[1776641734366,55.83,73872.55,9.5,0.02713,2e-05,4.4292]
[1776641740408,55.83,73870.67,9.5,0.0271,2e-05,4.4251]
[1776641745446,55.83,73887.41,9.5,0.02737,2e-05,4.46231]
[1776641750484,55.83,73897.06,9.5,0.02752,2e-05,4.48354]
[1776641755520,55.83,73883.45,9.5,0.0273,2e-05,4.4528]
[1776641760557,55.83,73894.99,9.5,0.02748,2e-05,4.47826]
[1776641765592,55.83,73903.81,9.5,0.02762,2e-05,4.49764]
[1776641769620,55.82,73920.86,9.5,0.02789,2e-05,4.53546]
[1776641774655,55.82,73925.34,9.5,0.02796,2e-05,4.54463]
[1776641779691,55.82,73926.41,9.5,0.02797,2e-05,4.54619]
[1776641784726,55.82,73930.68,9.5,0.02803,2e-05,4.55493]
[1776641785375,55.82,73930.68,9.5,0.02803,2e-05,4.55493]
[1776641785733,55.81,73932.66,9.5,0.02806,2e-05,4.55922]
[1776641787061,55.81,73932.66,9.5,0.02806,2e-05,4.55922]
[1776641787083,55.81,73932.66,9.5,0.02806,2e-05,4.55922]
[1776641790768,55.82,73949.12,9.5,0.02834,2e-05,4.5978]
[1776641795804,55.82,73953.9,9.5,0.02842,2e-05,4.60796]
[1776641800839,55.83,73949.01,9.5,0.02835,2e-05,4.59827]
[1776641805873,55.83,73951.76,9.5,0.0284,2e-05,4.60598]
[1776641810909,55.84,73951.37,9.5,0.02841,2e-05,4.60652]
[1776641815944,55.84,73952.06,9.5,0.02843,2e-05,4.60951]
[1776641820979,55.85,73959.76,9.5,0.02857,2e-05,4.6284]
[1776641826014,55.85,73948.29,9.5,0.02839,2e-05,4.60355]
[1776641832056,55.86,73958.12,9.5,0.02856,2e-05,4.62764]
[1776641837091,55.86,73962.76,9.5,0.02865,2e-05,4.63952]
[1776641843294,55.86,73962.88,9.5,0.02865,2e-05,4.64053]
[1776641849177,55.87,73973.45,9.5,0.02884,2e-05,4.66672]
[1776641854212,55.87,73972.42,9.5,0.02882,2e-05,4.66303]
[1776641859247,55.88,73977.82,9.5,0.02892,2e-05,4.67644]
[1776641864282,55.88,73986.82,9.5,0.02907,2e-05,4.69799]
[1776641869317,55.88,73985.31,9.5,0.02905,2e-05,4.69531]
[1776641874526,55.88,73981.46,9.5,0.02899,2e-05,4.68687]
[1776641881021,55.88,73976.71,9.5,0.02892,2e-05,4.67688]
[1776641886436,55.89,73974.89,9.5,0.0289,2e-05,4.67402]
[1776641891471,55.89,73976.95,9.5,0.02894,2e-05,4.67957]
[1776641896021,55.89,73977.8,9.5,0.02896,2e-05,4.68197]
[1776641897116,55.89,73944.66,9.5,0.02841,2e-05,4.60631]
[1776641903299,55.9,73936.22,9.5,0.02828,2e-05,4.58852]
[1776641904207,55.9,73929.99,9.5,0.02819,2e-05,4.57497]
[1776641909598,55.9,73915.42,9.5,0.02794,2e-05,4.54072]
[1776641914633,55.89,73916.18,9.5,0.02793,2e-05,4.53923]
[1776641916647,55.89,73899.83,9.5,0.02767,2e-05,4.50209]
[1776641921684,55.89,73902.43,9.5,0.0277,2e-05,4.50728]
[1776641926719,55.89,73902.6,9.5,0.0277,2e-05,4.50697]
[1776641931754,55.89,73889.84,9.5,0.02749,2e-05,4.47785]
[1776641936789,55.88,73878.25,9.5,0.0273,2e-05,4.45171]
[1776641941843,55.88,73881.84,9.5,0.02736,2e-05,4.45954]
[1776641946871,55.88,73890.57,9.5,0.0275,2e-05,4.47859]
[1776641951906,55.88,73893.46,9.5,0.02754,2e-05,4.4846]
[1776641956941,55.88,73895.91,9.5,0.02758,2e-05,4.48959]
[1776641960266,55.88,73896.12,9.5,0.02758,2e-05,4.48985]
[1776641960350,55.88,73896.12,9.5,0.02758,2e-05,4.48985]
[1776641960283,55.88,73895.68,9.5,0.02757,2e-05,4.48876]
[1776641960636,55.88,73895.68,9.5,0.02757,2e-05,4.48876]
[1776641961176,55.88,73912.22,9.5,0.02784,2e-05,4.52635]
[1776641966619,55.89,73919.27,9.5,0.02796,2e-05,4.54378]
[1776641967122,55.89,73912.96,9.5,0.02787,2e-05,4.5303]
[1776641968193,55.89,73912.96,9.5,0.02787,2e-05,4.5303]
[1776641968203,55.89,73912.74,9.5,0.02786,2e-05,4.52962]
[1776641972586,55.89,73911.15,9.5,0.02784,2e-05,4.52539]
[1776641973056,55.89,73894.26,9.5,0.02757,2e-05,4.4879]
[1776641975702,55.89,73893.01,9.5,0.02755,2e-05,4.48488]
[1776641976077,55.89,73892.63,9.5,0.02754,2e-05,4.48393]
[1776641981112,55.9,73904.23,9.5,0.02774,2e-05,4.51207]
[1776641986148,55.91,73903.99,9.5,0.02775,2e-05,4.51365]
[1776641991182,55.91,73905.16,9.5,0.02779,2e-05,4.51835]
[1776641996217,55.92,73907.39,9.5,0.02784,2e-05,4.52542]
[1776642001252,55.93,73907.41,9.5,0.02785,2e-05,4.52749]
[1776642006287,55.93,73913.68,9.5,0.02797,2e-05,4.54345]
[1776642011322,55.94,73904.8,9.5,0.02784,2e-05,4.52531]
[1776642016357,55.95,73901.5,9.5,0.0278,2e-05,4.51989]
[1776642019082,55.95,73898.41,9.5,0.02776,2e-05,4.51376]
[1776642019306,55.95,73898.41,9.5,0.02776,2e-05,4.51376]
[1776642019380,55.95,73867.79,9.5,0.02727,2e-05,4.44584]
[1776642019959,55.95,73867.79,9.5,0.02727,2e-05,4.44584]
[1776642020388,55.95,73857.44,9.5,0.02711,2e-05,4.42316]
[1776642021683,55.95,73867.34,9.5,0.02726,2e-05,4.44505]
[1776642027441,55.95,73880.69,9.5,0.02747,2e-05,4.47455]
[1776642032476,55.95,73883.11,9.5,0.0275,2e-05,4.47736]
[1776642034635,55.95,73883.11,9.5,0.0275,2e-05,4.47736]
[1776642034766,55.95,73883.11,9.5,0.0275,2e-05,4.47736]
[1776642034867,55.95,73883.14,9.5,0.0275,2e-05,4.47717]
[1776642040532,55.96,73885.4,9.5,0.02755,2e-05,4.485]
[1776642045567,55.96,73884.84,9.5,0.02756,2e-05,4.48603]
[1776642051019,55.97,73884.8,9.5,0.02757,2e-05,4.4873]
[1776642056483,55.98,73884.09,9.5,0.02758,2e-05,4.48882]
[1776642062688,55.99,73888.51,9.5,0.02767,2e-05,4.50168]
[1776642067723,56.0,73879.97,9.5,0.02755,2e-05,4.48471]
[1776642072758,56.0,73892.52,9.5,0.02777,2e-05,4.51476]
[1776642078124,56.01,73877.5,9.5,0.02754,2e-05,4.48286]
[1776642080066,56.01,73877.71,9.5,0.02755,2e-05,4.48421]
[1776642080145,56.01,73876.27,9.5,0.02753,2e-05,4.48144]
[1776642080943,56.01,73876.27,9.5,0.02753,2e-05,4.48144]
[1776642081041,56.01,73873.14,9.5,0.02748,2e-05,4.47433]
[1776642086856,56.02,73875.52,9.5,0.02754,2e-05,4.48234]
[1776642092897,56.03,73873.96,9.5,0.02752,2e-05,4.47927]
[1776642097933,56.04,73872.9,9.5,0.02752,2e-05,4.47911]
[1776642102968,56.04,73881.11,9.5,0.02767,2e-05,4.49959]
[1776642108003,56.05,73891.64,9.5,0.02785,2e-05,4.52517]
[1776642113038,56.06,73892.69,9.5,0.02788,2e-05,4.52932]
[1776642114564,56.06,73892.78,9.5,0.02788,2e-05,4.52988]
[1776642115241,56.06,73892.78,9.5,0.02788,2e-05,4.52988]
[1776642116209,56.06,73888.6,9.5,0.02782,2e-05,4.52085]
[1776642116310,56.06,73886.37,9.5,0.02779,2e-05,4.51622]
[1776642116868,56.06,73886.37,9.5,0.02779,2e-05,4.51622]
[1776642117066,56.06,73886.46,9.5,0.02779,2e-05,4.51623]
[1776642122102,56.07,73895.59,9.5,0.02795,2e-05,4.53855]
[1776642124286,56.07,73894.48,9.5,0.02793,2e-05,4.5364]
[1776642124295,56.07,73894.65,9.5,0.02794,2e-05,4.53713]
[1776642130159,56.06,73894.85,9.5,0.02793,2e-05,4.53623]
[1776642135206,56.06,73886.19,9.5,0.02778,2e-05,4.51572]
[1776642137143,56.06,73892.77,9.5,0.02789,2e-05,4.5303]
[1776642137220,56.06,73893.39,9.5,0.0279,2e-05,4.53148]
[1776642142046,56.06,73894.28,9.5,0.02792,2e-05,4.5349]
[1776642142255,56.06,73894.32,9.5,0.02792,2e-05,4.53535]
[1776642145160,56.06,73896.79,9.5,0.02796,2e-05,4.54046]
[1776642145276,56.06,73898.11,9.5,0.02798,2e-05,4.5432]
[1776642146349,56.06,73898.11,9.5,0.02798,2e-05,4.5432]
[1776642146353,56.06,73900.54,9.5,0.02802,2e-05,4.54901]
[1776642152326,56.06,73902.91,9.5,0.02804,2e-05,4.55065]
[1776642153577,56.06,73902.97,9.5,0.02804,2e-05,4.55055]
[1776642154340,56.06,73902.99,9.5,0.02803,2e-05,4.55036]
[1776642160382,56.06,73903.37,9.5,0.02806,2e-05,4.55322]
[1776642165420,56.07,73902.83,9.5,0.02806,2e-05,4.55368]
[1776642170455,56.07,73903.26,9.5,0.02808,2e-05,4.55633]
[1776642175490,56.08,73903.04,9.5,0.02809,2e-05,4.55749]
[1776642180525,56.09,73906.84,9.5,0.02816,2e-05,4.56773]
[1776642185560,56.09,73905.11,9.5,0.02815,2e-05,4.56543]
[1776642190595,56.1,73886.69,9.5,0.02786,2e-05,4.52561]
[1776642194622,56.1,73859.8,9.5,0.02744,2e-05,4.46702]
[1776642196433,56.1,73866.21,9.5,0.02754,2e-05,4.48164]
[1776642196565,56.1,73866.21,9.5,0.02755,2e-05,4.48212]
[1776642197310,56.1,73866.21,9.5,0.02755,2e-05,4.48212]
[1776642199608,56.1,73871.6,9.5,0.02763,2e-05,4.49389]
[1776642200370,56.1,73871.61,9.5,0.02763,2e-05,4.49378]
[1776642205194,56.1,73893.11,9.5,0.02797,2e-05,4.54103]
[1776642207025,56.1,73904.84,9.5,0.02816,2e-05,4.56725]
[1776642207108,56.1,73912.02,9.5,0.02827,2e-05,4.58302]
[1776642212748,56.1,73903.02,9.5,0.02813,2e-05,4.56225]
[1776642218791,56.11,73903.17,9.5,0.02814,2e-05,4.56451]
[1776642225840,56.12,73903.04,9.5,0.02816,2e-05,4.56638]
[1776642230875,56.12,73901.08,9.5,0.02814,2e-05,4.56345]
[1776642235910,56.13,73892.76,9.5,0.02801,2e-05,4.54635]
[1776642240945,56.13,73892.29,9.5,0.02802,2e-05,4.54696]
[1776642245980,56.14,73917.97,9.5,0.02845,2e-05,4.6065]
[1776642251015,56.14,73929.93,9.5,0.02865,2e-05,4.63481]
[1776642256050,56.14,73923.7,9.5,0.02856,2e-05,4.62156]
[1776642261084,56.15,73923.24,9.5,0.02856,2e-05,4.62152]
[1776642266119,56.15,73924.54,9.5,0.02859,2e-05,4.62551]
[1776642271155,56.15,73930.84,9.5,0.02868,2e-05,4.63851]
[1776642276190,56.16,73931.86,9.5,0.02871,2e-05,4.64173]
[1776642281225,56.16,73932.07,9.5,0.02872,2e-05,4.64307]
[1776642286260,56.16,73930.7,9.5,0.0287,2e-05,4.64081]
[1776642294315,56.17,73930.22,9.5,0.0287,2e-05,4.64114]
[1776642298344,56.17,73913.51,9.5,0.02843,2e-05,4.60392]
[1776642303379,56.17,73912.65,9.5,0.02843,2e-05,4.60295]
[1776642308414,56.18,73899.6,9.5,0.02822,2e-05,4.57465]
[1776642313448,56.18,73898.18,9.5,0.02821,2e-05,4.57287]
[1776642318526,56.18,73898.63,9.5,0.02823,2e-05,4.57502]
[1776642324537,56.19,73895.03,9.5,0.02818,2e-05,4.56907]
[1776642329031,56.2,73885.35,9.5,0.02804,2e-05,4.54848]
[1776642329572,56.2,73884.4,9.5,0.02802,2e-05,4.54665]
[1776642330605,56.2,73884.4,9.5,0.02802,2e-05,4.54665]
[1776642330660,56.2,73884.74,9.5,0.02803,2e-05,4.54716]
[1776642336621,56.22,73884.66,9.5,0.02806,2e-05,4.55152]
[1776642341660,56.26,73872.37,9.5,0.02795,2e-05,4.53619]
[1776642346696,56.31,73879.06,9.5,0.02817,2e-05,4.56561]
[1776642351731,56.35,73876.06,9.5,0.02821,2e-05,4.57143]
[1776642353080,56.36,73875.74,9.5,0.02823,2e-05,4.57316]
[1776642353147,56.36,73875.74,9.5,0.02824,2e-05,4.57558]
[1776642354758,56.36,73875.74,9.5,0.02824,2e-05,4.57558]
[1776642354793,56.35,73875.74,9.5,0.02822,2e-05,4.5723]
[1776642355372,56.35,73875.74,9.5,0.02822,2e-05,4.5723]
[1776642355759,56.34,73875.67,9.5,0.0282,2e-05,4.56893]
[1776642360794,56.31,73872.91,9.5,0.02808,2e-05,4.55301]
[1776642361403,56.31,73872.91,9.5,0.02808,2e-05,4.55301]
[1776642361801,56.3,73881.66,9.5,0.0282,2e-05,4.56981]
[1776642366837,56.32,73885.03,9.5,0.0283,2e-05,4.58308]
[1776642371872,56.32,73884.05,9.5,0.02829,2e-05,4.58217]
[1776642376908,56.33,73883.53,9.5,0.02829,2e-05,4.58209]
[1776642381942,56.33,73884.37,9.5,0.02831,2e-05,4.58508]
[1776642386980,56.33,73895.46,9.5,0.0285,2e-05,4.61113]
[1776642392015,56.34,73898.87,9.5,0.02855,2e-05,4.61741]
[1776642393841,56.34,73899.86,9.5,0.02857,2e-05,4.61981]
[1776642394029,56.34,73900.22,9.5,0.02857,2e-05,4.62078]
[1776642399064,56.33,73898.94,9.5,0.02854,2e-05,4.61579]
[1776642403344,56.33,73902.15,9.5,0.02858,2e-05,4.62187]
[1776642403444,56.33,73902.23,9.5,0.02858,2e-05,4.62163]
[1776642405178,56.33,73900.89,9.5,0.02856,2e-05,4.61875]
[1776642405272,56.33,73899.97,9.5,0.02854,2e-05,4.61683]
[1776642411153,56.32,73900.15,9.5,0.02853,2e-05,4.61479]
[1776642415133,56.31,73901.22,9.5,0.02854,2e-05,4.61601]
[1776642421223,56.31,73902.59,9.5,0.02854,2e-05,4.61633]
[1776642422206,56.31,73902.59,9.5,0.02854,2e-05,4.61633]
[1776642425772,56.3,73901.98,9.5,0.02852,2e-05,4.61376]
[1776642425774,56.3,73902.34,9.5,0.02852,2e-05,4.61418]
[1776642426661,56.3,73902.34,9.5,0.02852,2e-05,4.61418]
[1776642426734,56.3,73895.42,9.5,0.02841,2e-05,4.59812]
[1776642432301,56.29,73887.03,9.5,0.02825,2e-05,4.57711]
[1776642437335,56.29,73882.65,9.5,0.02817,2e-05,4.56563]
[1776642442371,56.28,73883.45,9.5,0.02817,2e-05,4.56587]
[1776642447406,56.28,73881.63,9.5,0.02813,2e-05,4.56024]
[1776642452441,56.27,73884.06,9.5,0.02815,2e-05,4.56193]
[1776642457523,56.27,73887.88,9.5,0.0282,2e-05,4.56926]
[1776642459490,56.26,73904.86,9.5,0.02847,2e-05,4.60663]
[1776642461957,56.26,73904.41,9.5,0.02846,2e-05,4.60484]
[1776642462511,56.26,73905.46,9.5,0.02847,2e-05,4.60684]
[1776642462978,56.26,73905.46,9.5,0.02847,2e-05,4.60684]
[1776642463079,56.26,73905.46,9.5,0.02847,2e-05,4.60703]
[1776642465114,56.26,73905.08,9.5,0.02846,2e-05,4.60578]
[1776642465532,56.26,73905.29,9.5,0.02846,2e-05,4.60588]
[1776642470566,56.26,73913.59,9.5,0.02861,2e-05,4.62562]
[1776642476609,56.26,73908.88,9.5,0.02854,2e-05,4.61593]
[1776642481644,56.27,73913.28,9.5,0.02861,2e-05,4.62683]
[1776642487686,56.27,73922.13,9.5,0.02877,2e-05,4.64788]
[1776642492720,56.27,73916.11,9.5,0.02867,2e-05,4.63484]
[1776642497757,56.28,73921.32,9.5,0.02876,2e-05,4.64743]
[1776642502795,56.28,73925.53,9.5,0.02884,2e-05,4.65773]
[1776642504291,56.28,73925.53,9.5,0.02884,2e-05,4.65773]
[1776642504809,56.28,73926.93,9.5,0.02886,2e-05,4.66118]
[1776642506209,56.28,73927.86,9.5,0.02888,2e-05,4.66285]
[1776642506823,56.28,73927.45,9.5,0.02887,2e-05,4.66146]
[1776642511858,56.28,73928.16,9.5,0.02887,2e-05,4.66139]
[1776642516893,56.28,73929.61,9.5,0.0289,2e-05,4.66529]
[1776642521928,56.28,73940.82,9.5,0.02909,2e-05,4.69151]
[1776642526963,56.28,73941.98,9.5,0.02911,2e-05,4.69453]
[1776642532000,56.28,73946.49,9.5,0.02919,2e-05,4.70518]
[1776642537035,56.28,73949.07,9.5,0.02923,2e-05,4.71134]
[1776642542069,56.28,73956.72,9.5,0.02936,2e-05,4.7291]
[1776642547106,56.28,73948.53,9.5,0.02922,2e-05,4.71031]
[1776642552142,56.28,73950.86,9.5,0.02926,2e-05,4.71577]
[1776642557177,56.28,73950.9,9.5,0.02926,2e-05,4.7159]
[1776642562213,56.29,73942.91,9.5,0.02913,2e-05,4.69755]
[1776642568255,56.29,73942.55,9.5,0.02913,2e-05,4.69696]
[1776642573290,56.29,73942.64,9.5,0.02912,2e-05,4.69508]
[1776642578325,56.29,73941.14,9.5,0.02909,2e-05,4.69186]
[1776642583361,56.29,73940.79,9.5,0.02909,2e-05,4.6913]
[1776642588395,56.29,73947.36,9.5,0.0292,2e-05,4.7066]
[1776642593554,56.29,73948.88,9.5,0.02923,2e-05,4.71016]
[1776642600479,56.29,73944.15,9.5,0.02915,2e-05,4.69955]
[1776642605515,56.29,73932.34,9.5,0.02895,2e-05,4.67276]
[1776642610521,56.29,73934.29,9.5,0.02899,2e-05,4.67748]
[1776642615549,56.29,73941.38,9.5,0.02911,2e-05,4.6942]
[1776642621130,56.29,73941.37,9.5,0.02911,2e-05,4.69446]
[1776642621338,56.29,73942.05,9.5,0.02912,2e-05,4.69608]
[1776642621628,56.29,73980.22,9.5,0.02977,2e-05,4.78439]
[1776642622087,56.29,73980.22,9.5,0.02977,2e-05,4.78439]
[1776642622795,56.29,73980.24,9.5,0.02975,2e-05,4.782]
[1776642627905,56.28,73981.91,9.5,0.02975,2e-05,4.78252]
[1776642634721,56.27,73970.86,9.5,0.02954,2e-05,4.75354]
[1776642639756,56.27,73973.42,9.5,0.02959,2e-05,4.7593]
[1776642643589,56.27,73973.46,9.5,0.02959,2e-05,4.75932]
[1776642648819,56.27,73973.35,9.5,0.02958,2e-05,4.75878]
[1776642653855,56.27,73973.85,9.5,0.02959,2e-05,4.75966]
[1776642658890,56.27,73981.7,9.5,0.02972,2e-05,4.77759]
[1776642660523,56.27,73981.53,9.5,0.02972,2e-05,4.77713]
[1776642666021,56.27,73983.11,9.5,0.02974,2e-05,4.78043]
[1776642671987,56.26,73994.76,9.5,0.02992,2e-05,4.80504]
[1776642674001,56.26,73975.79,9.5,0.02959,2e-05,4.7597]
[1776642674764,56.26,73975.79,9.5,0.02959,2e-05,4.7597]
[1776642675710,56.26,73974.95,9.5,0.02957,2e-05,4.75771]
[1776642681052,56.25,73983.39,9.5,0.02971,2e-05,4.77709]
[1776642686087,56.25,73980.24,9.5,0.02966,2e-05,4.76945]
[1776642690520,56.25,73976.71,9.5,0.0296,2e-05,4.76105]
[1776642696161,56.25,73979.37,9.5,0.02963,2e-05,4.76472]
[1776642701562,56.25,73977.73,9.5,0.0296,2e-05,4.76075]
[1776642707237,56.25,73969.38,9.5,0.02946,2e-05,4.74127]
[1776642712273,56.25,73970.41,9.5,0.02947,2e-05,4.74363]
[1776642717308,56.25,73970.78,9.5,0.02948,2e-05,4.74447]
[1776642722317,56.25,73972.71,9.5,0.02951,2e-05,4.74901]
[1776642723574,56.25,73977.7,9.5,0.0296,2e-05,4.76057]
[1776642729392,56.25,73980.77,9.5,0.02965,2e-05,4.76743]
[1776642734097,56.25,73988.15,9.5,0.02977,2e-05,4.78444]
[1776642734132,56.25,73988.15,9.5,0.02977,2e-05,4.78444]
[1776642735020,56.25,73989.82,9.5,0.0298,2e-05,4.78826]
[1776642736708,56.25,73994.25,9.5,0.02987,2e-05,4.79828]
[1776642737472,56.25,73993.93,9.5,0.02986,2e-05,4.7973]
[1776642737571,56.25,73993.97,9.5,0.02986,2e-05,4.79731]
[1776642743017,56.25,73990.19,9.5,0.02981,2e-05,4.78986]
[1776642743070,56.25,73996.04,9.5,0.02991,2e-05,4.80386]
[1776642748530,56.25,74001.82,9.5,0.03001,2e-05,4.81676]
[1776642753565,56.25,73996.19,9.5,0.02989,2e-05,4.80072]
[1776642758600,56.25,74004.98,9.5,0.03004,2e-05,4.82074]
[1776642763635,56.25,74006.29,9.5,0.03006,2e-05,4.82324]
[1776642768669,56.24,73999.59,9.5,0.02994,2e-05,4.80708]
[1776642773705,56.24,74000.98,9.5,0.02996,2e-05,4.80991]
[1776642778741,56.24,74001.67,9.5,0.02997,2e-05,4.81103]
[1776642779243,56.24,74001.67,9.5,0.02997,2e-05,4.81103]
[1776642784783,56.24,74005.72,9.5,0.03003,2e-05,4.81994]
[1776642789825,56.24,74005.75,9.5,0.03003,2e-05,4.8195]
[1776642794860,56.24,74003.1,9.5,0.02998,2e-05,4.81281]
[1776642799149,56.24,73984.88,9.5,0.02967,2e-05,4.77003]
[1776642804805,56.24,73971.58,9.5,0.02944,2e-05,4.73914]
[1776642807004,56.24,73971.59,9.5,0.02944,2e-05,4.73923]
[1776642812986,56.24,73972.86,9.5,0.02945,2e-05,4.74004]
[1776642818022,56.24,73972.9,9.5,0.02945,2e-05,4.74026]
[1776642823057,56.24,73960.2,9.5,0.02924,2e-05,4.71106]
[1776642828092,56.24,73959.14,9.5,0.02923,2e-05,4.70897]
[1776642832429,56.24,73949.6,9.5,0.02907,2e-05,4.68732]
[1776642832683,56.24,73949.6,9.5,0.02907,2e-05,4.68732]
[1776642833126,56.24,73939.24,9.5,0.0289,2e-05,4.66368]
[1776642833431,56.24,73939.24,9.5,0.0289,2e-05,4.66368]
[1776642834279,56.24,73939.24,9.5,0.0289,2e-05,4.66368]
[1776642834134,56.24,73938.73,9.5,0.02889,2e-05,4.66208]
[1776642835141,56.24,73937.97,9.5,0.02888,2e-05,4.66049]
[1776642840176,56.23,73931.86,9.5,0.02876,2e-05,4.64438]
[1776642845211,56.23,73916.63,9.5,0.02849,2e-05,4.60786]
[1776642850246,56.22,73915.15,9.5,0.02846,2e-05,4.60284]
[1776642855281,56.21,73914.75,9.5,0.02844,2e-05,4.60028]
[1776642861323,56.21,73915.05,9.5,0.02843,2e-05,4.59904]
[1776642868372,56.2,73915.54,9.5,0.02842,2e-05,4.59791]
[1776642873407,56.19,73915.86,9.5,0.0284,2e-05,4.5945]
[1776642877415,56.19,73917.37,9.5,0.02842,2e-05,4.59699]
[1776642877418,56.19,73917.37,9.5,0.02842,2e-05,4.59699]
[1776642883138,56.19,73917.27,9.5,0.02841,2e-05,4.59665]
[1776642883190,56.19,73917.27,9.5,0.02841,2e-05,4.59665]
[1776642888513,56.19,73935.62,9.5,0.02872,2e-05,4.63837]
[1776642890624,56.19,73935.62,9.5,0.02872,2e-05,4.63837]
[1776642896571,56.19,73951.14,9.5,0.02897,2e-05,4.67345]
[1776642901606,56.19,73950.83,9.5,0.02896,2e-05,4.67236]
[1776642903822,56.19,73922.48,9.5,0.02849,2e-05,4.60758]
[1776642909663,56.19,73917.43,9.5,0.02841,2e-05,4.5964]
[1776642914698,56.19,73916.67,9.5,0.0284,2e-05,4.59496]
[1776642920740,56.19,73915.71,9.5,0.02839,2e-05,4.59315]
[1776642923433,56.19,73916.31,9.5,0.0284,2e-05,4.59463]
[1776642924126,56.19,73915.83,9.5,0.02839,2e-05,4.5936]
[1776642929563,56.2,73913.08,9.5,0.02836,2e-05,4.58874]
[1776642930150,56.2,73913.08,9.5,0.02836,2e-05,4.58874]
[1776642930252,56.2,73909.21,9.5,0.0283,2e-05,4.58027]
[1776642935268,56.19,73908.64,9.5,0.02826,2e-05,4.57563]
[1776642940882,56.19,73908.21,9.5,0.02824,2e-05,4.57277]
[1776642945917,56.18,73907.61,9.5,0.02822,2e-05,4.57008]
[1776642950952,56.18,73907.2,9.5,0.02821,2e-05,4.56783]
[1776642955987,56.17,73907.12,9.5,0.0282,2e-05,4.56635]
[1776642960474,56.17,73906.68,9.5,0.02818,2e-05,4.56433]
[1776642966059,56.17,73885.55,9.5,0.02783,2e-05,4.51553]
[1776642971094,56.16,73884.79,9.5,0.02781,2e-05,4.51292]
[1776642976129,56.16,73883.65,9.5,0.02779,2e-05,4.50944]
[1776642981163,56.16,73880.87,9.5,0.02773,2e-05,4.50233]
[1776642986199,56.16,73881.82,9.5,0.02774,2e-05,4.50358]
[1776642991234,56.15,73873.3,9.5,0.02759,2e-05,4.48151]
[1776642995661,56.15,73873.21,9.5,0.02758,2e-05,4.48072]
[1776642997870,56.15,73873.1,9.5,0.02758,2e-05,4.48018]
[1776642998043,56.15,73873.1,9.5,0.02758,2e-05,4.48018]
[1776643000383,56.15,73873.3,9.5,0.02758,2e-05,4.48048]
[1776643002284,56.15,73873.46,9.5,0.02759,2e-05,4.48145]
[1776643004018,56.15,73866.45,9.5,0.02748,2e-05,4.46629]
[1776643009360,56.16,73879.49,9.5,0.0277,2e-05,4.49666]
[1776643014395,56.16,73876.46,9.5,0.02766,2e-05,4.49085]
[1776643019430,56.16,73872.81,9.5,0.0276,2e-05,4.48368]
[1776643024465,56.17,73875.71,9.5,0.02766,2e-05,4.49119]
[1776643029500,56.17,73878.38,9.5,0.02771,2e-05,4.49816]
[1776643034535,56.17,73883.7,9.5,0.0278,2e-05,4.51098]
[1776643039570,56.18,73885.11,9.5,0.02783,2e-05,4.51519]
[1776643043925,56.18,73885.53,9.5,0.02784,2e-05,4.51666]
[1776643049639,56.18,73889.73,9.5,0.0279,2e-05,4.52511]
[1776643050630,56.18,73889.73,9.5,0.0279,2e-05,4.52511]
[1776643055682,56.17,73861.95,9.5,0.02744,2e-05,4.46011]
[1776643060717,56.17,73862.6,9.5,0.02745,2e-05,4.46117]
[1776643065752,56.17,73862.92,9.5,0.02745,2e-05,4.4615]
[1776643070787,56.17,73865.51,9.5,0.02749,2e-05,4.46686]
[1776643075822,56.17,73865.97,9.5,0.02749,2e-05,4.46744]
[1776643080857,56.17,73866.15,9.5,0.02749,2e-05,4.46738]
[1776643085892,56.16,73868.08,9.5,0.02752,2e-05,4.47118]
[1776643089866,56.16,73869.33,9.5,0.02753,2e-05,4.47364]
[1776643094955,56.16,73881.16,9.5,0.02772,2e-05,4.49916]
[1776643099990,56.16,73881.59,9.5,0.02772,2e-05,4.49942]
[1776643105025,56.16,73872.33,9.5,0.02757,2e-05,4.47805]
[1776643110060,56.15,73870.87,9.5,0.02754,2e-05,4.47426]
[1776643115094,56.15,73865.23,9.5,0.02743,2e-05,4.459]
[1776643120130,56.15,73865.94,9.5,0.02744,2e-05,4.46013]
[1776643128188,56.15,73864.43,9.5,0.02741,2e-05,4.45611]
[1776643133223,56.15,73866.08,9.5,0.02743,2e-05,4.45936]
[1776643138258,56.15,73864.86,9.5,0.02741,2e-05,4.45626]
[1776643143293,56.14,73863.23,9.5,0.02738,2e-05,4.45229]
[1776643148328,56.14,73862.91,9.5,0.02738,2e-05,4.45125]
[1776643154370,56.14,73862.21,9.5,0.02736,2e-05,4.44935]
[1776643159406,56.14,73864.07,9.5,0.02739,2e-05,4.45317]
[1776643164441,56.14,73864.23,9.5,0.02739,2e-05,4.45321]
[1776643169476,56.14,73864.13,9.5,0.02739,2e-05,4.45267]
[1776643171835,56.14,73855.22,9.5,0.02723,2e-05,4.43061]
[1776643177532,56.14,73843.12,9.5,0.02704,2e-05,4.40388]
[1776643182575,56.14,73837.37,9.5,0.02695,2e-05,4.39141]
[1776643187610,56.14,73829.82,9.5,0.02683,2e-05,4.37506]
[1776643192645,56.14,73829.8,9.5,0.02684,2e-05,4.37536]
[1776643197679,56.14,73827.61,9.5,0.0268,2e-05,4.37091]
[1776643201711,56.14,73833.83,9.5,0.0269,2e-05,4.38483]
[1776643202718,56.14,73830.35,9.5,0.02685,2e-05,4.37724]
[1776643207753,56.14,73822.75,9.5,0.02673,2e-05,4.36099]
[1776643212789,56.15,73814.56,9.5,0.02661,2e-05,4.34369]
[1776643214842,56.15,73811.77,9.5,0.02657,2e-05,4.33772]
[1776643220865,56.15,73797.37,9.5,0.02635,2e-05,4.30728]
[1776643220877,56.15,73797.37,9.5,0.02635,2e-05,4.30728]
[1776643220880,56.15,73797.37,9.5,0.02635,2e-05,4.30728]
[1776643223022,56.15,73776.5,9.5,0.02603,2e-05,4.26261]
[1776643229347,56.16,73780.92,9.5,0.02611,2e-05,4.27351]
[1776643229494,56.16,73780.92,9.5,0.02611,2e-05,4.27351]
[1776643229879,56.16,73781.08,9.5,0.02611,2e-05,4.27407]
[1776643230455,56.16,73781.08,9.5,0.02611,2e-05,4.27407]
[1776643230511,56.16,73763.9,9.5,0.02585,2e-05,4.2374]
[1776643230863,56.16,73763.9,9.5,0.02585,2e-05,4.2374]
[1776643231061,56.16,73763.9,9.5,0.02585,2e-05,4.2374]
[1776643231373,56.16,73760.47,9.5,0.02579,2e-05,4.22773]
[1776643232615,56.16,73760.47,9.5,0.02579,2e-05,4.22773]
[1776643232732,56.16,73760.47,9.5,0.02579,2e-05,4.22773]
[1776643232708,56.16,73783.71,9.5,0.02614,2e-05,4.27788]
[1776643233047,56.16,73783.71,9.5,0.02614,2e-05,4.27788]
[1776643233121,56.16,73810.05,9.5,0.02655,2e-05,4.33512]
[1776643233979,56.16,73810.05,9.5,0.02655,2e-05,4.33512]
[1776643235707,56.16,73821.21,9.5,0.02673,2e-05,4.35945]
[1776643236268,56.16,73830.5,9.5,0.02687,2e-05,4.37995]
[1776643238446,56.16,73844.2,9.5,0.02709,2e-05,4.41007]
[1776643240950,56.16,73853.62,9.5,0.02724,2e-05,4.43079]
[1776643243048,56.16,73823.38,9.5,0.02676,2e-05,4.36425]
[1776643244779,56.16,73823.38,9.5,0.02676,2e-05,4.36425]
[1776643246840,56.16,73821.21,9.5,0.02673,2e-05,4.35975]
[1776643252110,56.16,73839.38,9.5,0.02702,2e-05,4.39992]
[1776643255135,56.16,73856.14,9.5,0.02728,2e-05,4.43683]
[1776643260171,56.16,73857.58,9.5,0.0273,2e-05,4.43975]
[1776643263192,56.16,73839.42,9.5,0.02701,2e-05,4.39951]
[1776643268229,56.16,73856.34,9.5,0.02728,2e-05,4.43685]
[1776643273264,56.16,73853.66,9.5,0.02724,2e-05,4.43068]
[1776643278299,56.16,73834.48,9.5,0.02693,2e-05,4.38823]
[1776643278880,56.16,73834.48,9.5,0.02693,2e-05,4.38823]
[1776643281202,56.16,73819.14,9.5,0.02669,2e-05,4.35476]
[1776643282853,56.16,73814.06,9.5,0.02661,2e-05,4.34376]
[1776643283397,56.16,73812.46,9.5,0.02659,2e-05,4.34038]
[1776643283546,56.16,73812.46,9.5,0.02659,2e-05,4.34038]
[1776643283780,56.16,73801.03,9.5,0.02641,2e-05,4.31565]
[1776643285187,56.16,73789.32,9.5,0.02623,2e-05,4.29001]
[1776643287329,56.16,73802.05,9.5,0.02642,2e-05,4.31701]
[1776643287707,56.16,73802.05,9.5,0.02642,2e-05,4.31701]
[1776643289675,56.15,73796.52,9.5,0.02633,2e-05,4.30443]
[1776643295487,56.15,73790.53,9.5,0.02622,2e-05,4.28774]
[1776643301462,56.14,73792.28,9.5,0.02623,2e-05,4.28975]
[1776643306497,56.14,73780.16,9.5,0.02604,2e-05,4.26254]
[1776643310712,56.14,73792.47,9.5,0.02622,2e-05,4.28846]
[1776643310813,56.14,73806.51,9.5,0.02644,2e-05,4.31861]
[1776643310936,56.14,73806.51,9.5,0.02644,2e-05,4.31861]
[1776643311637,56.14,73806.51,9.5,0.02644,2e-05,4.31861]
[1776643313327,56.14,73811.74,9.5,0.02652,2e-05,4.33025]
[1776643313547,56.14,73812.43,9.5,0.02653,2e-05,4.33188]
[1776643313923,56.14,73812.43,9.5,0.02653,2e-05,4.33188]
[1776643314554,56.14,73812.19,9.5,0.02652,2e-05,4.33104]
[1776643317575,56.14,73828.33,9.5,0.02678,2e-05,4.36652]
[1776643322610,56.14,73837.27,9.5,0.02692,2e-05,4.38633]
[1776643325874,56.14,73837.01,9.5,0.02692,2e-05,4.38583]
[1776643330666,56.14,73856.49,9.5,0.02722,2e-05,4.42867]
[1776643335701,56.14,73852.06,9.5,0.02715,2e-05,4.41872]
[1776643339728,56.14,73868.77,9.5,0.02742,2e-05,4.45551]
[1776643342910,56.14,73871.41,9.5,0.02746,2e-05,4.4612]
[1776643351612,56.13,73890.68,9.5,0.02776,2e-05,4.50309]
[1776643357857,56.13,73883.52,9.5,0.02762,2e-05,4.48374]
[1776643362893,56.13,73892.13,9.5,0.02775,2e-05,4.50238]
[1776643367522,56.12,73900.68,9.5,0.02789,2e-05,4.52086]
[1776643372964,56.12,73902.25,9.5,0.0279,2e-05,4.52316]
[1776643377999,56.12,73910.23,9.5,0.02803,2e-05,4.54006]
[1776643383037,56.11,73909.1,9.5,0.028,2e-05,4.53637]
[1776643388072,56.11,73908.96,9.5,0.02799,2e-05,4.53475]
[1776643393106,56.11,73919.22,9.5,0.02814,2e-05,4.55673]
[1776643398142,56.1,73917.36,9.5,0.02811,2e-05,4.55131]
[1776643400367,56.1,73921.2,9.5,0.02817,2e-05,4.55973]
[1776643400411,56.1,73939.93,9.5,0.02847,2e-05,4.60216]
[1776643402331,56.1,73947.75,9.5,0.0286,2e-05,4.61937]
[1776643402428,56.1,73929.6,9.5,0.0283,2e-05,4.57778]
[1776643403904,56.1,73929.6,9.5,0.0283,2e-05,4.57778]
[1776643405295,56.1,73926.89,9.5,0.02825,2e-05,4.5711]
[1776643408129,56.09,73931.81,9.5,0.02832,2e-05,4.58139]
[1776643408518,56.09,73931.81,9.5,0.02832,2e-05,4.58139]
[1776643409228,56.09,73952.32,9.5,0.02865,2e-05,4.6274]
[1776643414263,56.08,73956.88,9.5,0.0287,2e-05,4.63367]
[1776643419299,56.08,73962.54,9.5,0.02878,2e-05,4.64469]
[1776643424335,56.07,73962.27,9.5,0.02876,2e-05,4.64209]
[1776643429370,56.07,73969.64,9.5,0.02887,2e-05,4.65699]
[1776643432759,56.06,73986.33,9.5,0.02914,2e-05,4.69407]
[1776643438434,56.05,73986.97,9.5,0.02913,2e-05,4.69278]
[1776643443468,56.04,74001.34,9.5,0.02935,2e-05,4.7235]
[1776643448504,56.04,73998.59,9.5,0.02929,2e-05,4.71455]
[1776643453539,56.03,74002.75,9.5,0.02934,2e-05,4.72166]
[1776643458574,56.02,74004.02,9.5,0.02934,2e-05,4.72206]
[1776643463612,56.01,74005.36,9.5,0.02935,2e-05,4.72315]
[1776643463673,56.01,74005.36,9.5,0.02935,2e-05,4.72315]
[1776643463832,56.01,74005.36,9.5,0.02935,2e-05,4.72315]
[1776643463881,56.01,74036.73,9.5,0.02988,2e-05,4.79578]
[1776643464384,56.01,74036.73,9.5,0.02988,2e-05,4.79578]
[1776643464449,56.01,74036.73,9.5,0.02988,2e-05,4.79578]
[1776643464634,56.01,74036.73,9.5,0.02988,2e-05,4.79578]
[1776643464757,56.01,74061.68,9.5,0.03031,2e-05,4.85451]
[1776643466162,56.01,74061.68,9.5,0.03031,2e-05,4.85451]
[1776643466611,56.01,74051.62,9.5,0.03013,2e-05,4.83043]
[1776643467086,56.01,74051.62,9.5,0.03013,2e-05,4.83043]
[1776643466640,56.01,74108.53,9.5,0.03112,2e-05,4.96582]
[1776643467983,56.0,74112.16,9.5,0.03116,2e-05,4.97111]
[1776643468913,56.0,74112.16,9.5,0.03116,2e-05,4.97111]
[1776643469025,56.0,74112.16,9.5,0.03116,2e-05,4.97111]
[1776643469133,56.0,74112.16,9.5,0.03116,2e-05,4.97111]
[1776643469009,55.99,74131.63,9.5,0.03148,2e-05,5.01485]
[1776643470000,55.99,74131.63,9.5,0.03148,2e-05,5.01485]
[1776643469685,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643470239,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643470351,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643470463,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643470610,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643470862,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643471034,55.97,74209.15,9.5,0.03285,2e-05,5.19928]
[1776643471440,55.95,74212.23,9.5,0.03283,2e-05,5.19602]
[1776643471814,55.95,74212.23,9.5,0.03283,2e-05,5.19602]
[1776643472043,55.95,74212.23,9.5,0.03283,2e-05,5.19602]
[1776643472093,55.92,74198.61,9.5,0.03251,2e-05,5.15399]
[1776643472257,55.92,74198.61,9.5,0.03251,2e-05,5.15399]
[1776643472690,55.92,74166.32,9.5,0.03192,2e-05,5.07409]
[1776643473153,55.92,74166.32,9.5,0.03192,2e-05,5.07409]
[1776643473376,55.92,74166.32,9.5,0.03192,2e-05,5.07409]
[1776643473686,55.92,74166.32,9.5,0.03192,2e-05,5.07409]
[1776643473923,55.92,74138.51,9.5,0.03142,2e-05,5.00586]
[1776643474323,55.92,74138.51,9.5,0.03142,2e-05,5.00586]
[1776643474770,55.92,74138.51,9.5,0.03142,2e-05,5.00586]
[1776643474802,55.91,74112.75,9.5,0.03096,2e-05,4.9433]
[1776643475314,55.91,74112.75,9.5,0.03096,2e-05,4.9433]
[1776643475768,55.91,74112.75,9.5,0.03096,2e-05,4.9433]
[1776643476493,55.91,74107.73,9.5,0.03086,2e-05,4.93086]
[1776643476564,55.91,74107.73,9.5,0.03086,2e-05,4.93086]
[1776643476773,55.91,74107.73,9.5,0.03086,2e-05,4.93086]
[1776643477172,55.91,74096.04,9.5,0.03066,2e-05,4.90254]
[1776643477273,55.91,74096.04,9.5,0.03066,2e-05,4.90254]
[1776643477555,55.91,74096.04,9.5,0.03066,2e-05,4.90254]
[1776643477771,55.91,74096.04,9.5,0.03066,2e-05,4.90254]
[1776643477930,55.91,74096.04,9.5,0.03066,2e-05,4.90254]
[1776643477977,55.91,74087.15,9.5,0.0305,2e-05,4.88119]
[1776643478275,55.91,74087.15,9.5,0.0305,2e-05,4.88119]
[1776643478551,55.91,74087.15,9.5,0.0305,2e-05,4.88119]
[1776643478773,55.91,74087.15,9.5,0.0305,2e-05,4.88119]
[1776643478939,55.91,74087.15,9.5,0.0305,2e-05,4.88119]
[1776643479275,55.91,74085.29,9.5,0.03047,2e-05,4.87662]
[1776643479557,55.91,74085.29,9.5,0.03047,2e-05,4.87662]
[1776643479771,55.91,74085.29,9.5,0.03047,2e-05,4.87662]
[1776643479936,55.91,74085.29,9.5,0.03047,2e-05,4.87662]
[1776643480275,55.91,74085.95,9.5,0.03048,2e-05,4.87805]
[1776643480552,55.91,74085.95,9.5,0.03048,2e-05,4.87805]
[1776643480774,55.91,74085.95,9.5,0.03048,2e-05,4.87805]
[1776643480929,55.91,74085.95,9.5,0.03048,2e-05,4.87805]
[1776643481275,55.91,74086.02,9.5,0.03048,2e-05,4.87807]
[1776643481556,55.91,74086.02,9.5,0.03048,2e-05,4.87807]
[1776643481784,55.91,74086.02,9.5,0.03048,2e-05,4.87807]
[1776643481939,55.91,74086.02,9.5,0.03048,2e-05,4.87807]
[1776643482280,55.91,74085.98,9.5,0.03047,2e-05,4.87784]
[1776643482444,55.91,74085.98,9.5,0.03047,2e-05,4.87784]
[1776643482839,55.91,74085.98,9.5,0.03047,2e-05,4.87784]
[1776643483297,55.91,74090.39,9.5,0.03055,2e-05,4.88818]
[1776643483841,55.91,74090.39,9.5,0.03055,2e-05,4.88818]
[1776643490260,55.91,74110.69,9.5,0.0309,2e-05,4.93548]
[1776643491303,55.9,74112.21,9.5,0.03092,2e-05,4.93889]
[1776643491829,55.9,74112.53,9.5,0.03093,2e-05,4.93941]
[1776643492339,55.9,74112.53,9.5,0.03093,2e-05,4.93941]
[1776643492833,55.9,74111.35,9.5,0.0309,2e-05,4.93618]
[1776643497868,55.9,74100.7,9.5,0.03071,2e-05,4.90966]
[1776643502908,55.9,74088.3,9.5,0.03048,2e-05,4.87923]
[1776643504557,55.9,74082.12,9.5,0.03038,2e-05,4.86442]
[1776643505211,55.9,74108.47,9.5,0.03084,2e-05,4.9272]
[1776643505939,55.89,74101.89,9.5,0.03072,2e-05,4.91113]
[1776643511036,55.89,74089.29,9.5,0.03049,2e-05,4.88041]
[1776643516288,55.89,74083.8,9.5,0.03039,2e-05,4.86648]
[1776643517045,55.89,74076.47,9.5,0.03026,2e-05,4.8484]
[1776643518570,55.89,74075.16,9.5,0.03023,2e-05,4.84463]
[1776643519061,55.88,74084.87,9.5,0.03039,2e-05,4.86697]
[1776643519759,55.88,74084.87,9.5,0.03039,2e-05,4.86697]
[1776643520068,55.88,74086.03,9.5,0.03041,2e-05,4.86961]
[1776643521721,55.88,74085.37,9.5,0.0304,2e-05,4.86733]
[1776643522082,55.88,74092.54,9.5,0.03052,2e-05,4.88367]
[1776643527118,55.88,74103.96,9.5,0.03071,2e-05,4.91006]
[1776643532153,55.87,74097.18,9.5,0.03057,2e-05,4.89067]
[1776643537188,55.87,74101.73,9.5,0.03064,2e-05,4.90066]
[1776643541726,55.87,74104.94,9.5,0.03069,2e-05,4.90778]
[1776643541768,55.87,74104.94,9.5,0.03069,2e-05,4.90778]
[1776643541902,55.87,74104.94,9.5,0.03069,2e-05,4.90778]
[1776643541953,55.87,74104.94,9.5,0.03069,2e-05,4.90778]
[1776643542084,55.87,74104.94,9.5,0.03069,2e-05,4.90778]
[1776643542135,55.87,74104.94,9.5,0.03069,2e-05,4.90739]
[1776643542285,55.87,74104.94,9.5,0.03069,2e-05,4.90739]
[1776643542684,55.87,74104.94,9.5,0.03069,2e-05,4.90739]
[1776643542725,55.87,74009.93,9.5,0.02906,2e-05,4.68418]
[1776643543521,55.87,74009.93,9.5,0.02906,2e-05,4.68418]
[1776643543844,55.87,74009.93,9.5,0.02906,2e-05,4.68418]
[1776643543961,55.87,74009.93,9.5,0.02906,2e-05,4.68418]
[1776643544016,55.87,73956.22,9.5,0.02817,2e-05,4.56122]
[1776643544288,55.87,73956.22,9.5,0.02817,2e-05,4.56122]
[1776643544545,55.87,73956.22,9.5,0.02817,2e-05,4.56122]
[1776643544728,55.87,73956.22,9.5,0.02817,2e-05,4.56122]
[1776643544732,55.87,73945.6,9.5,0.028,2e-05,4.53759]
[1776643545555,55.87,73945.6,9.5,0.028,2e-05,4.53759]
[1776643545603,55.87,73945.6,9.5,0.028,2e-05,4.53759]
[1776643545632,55.87,73945.6,9.5,0.028,2e-05,4.53759]
[1776643545949,55.87,73945.6,9.5,0.028,2e-05,4.53759]
[1776643547034,55.87,73958.31,9.5,0.02821,2e-05,4.56681]
[1776643547073,55.87,73967.34,9.5,0.02836,2e-05,4.58756]
[1776643547445,55.87,73967.34,9.5,0.02836,2e-05,4.58756]
[1776643547519,55.87,73967.34,9.5,0.02836,2e-05,4.58756]
[1776643547716,55.87,73967.34,9.5,0.02836,2e-05,4.58756]
[1776643548000,55.87,73967.34,9.5,0.02836,2e-05,4.58756]
[1776643548011,55.87,73984.17,9.5,0.02864,2e-05,4.62575]
[1776643548448,55.87,73984.17,9.5,0.02864,2e-05,4.62575]
[1776643548460,55.87,73989.11,9.5,0.02872,2e-05,4.63708]
[1776643549290,55.87,73989.11,9.5,0.02872,2e-05,4.63708]
[1776643549451,55.87,73989.11,9.5,0.02872,2e-05,4.63708]
[1776643549770,55.87,73989.11,9.5,0.02872,2e-05,4.63708]
[1776643549949,55.87,73989.11,9.5,0.02872,2e-05,4.63708]
[1776643550288,55.87,73993.81,9.5,0.0288,2e-05,4.64768]
[1776643550450,55.87,73993.81,9.5,0.0288,2e-05,4.64768]
[1776643550779,55.87,73993.81,9.5,0.0288,2e-05,4.64768]
[1776643550952,55.87,73993.81,9.5,0.0288,2e-05,4.64768]
[1776643551496,55.87,73993.43,9.5,0.02879,2e-05,4.6469]
[1776643551953,55.87,73993.43,9.5,0.02879,2e-05,4.6469]
[1776643552499,55.87,73996.23,9.5,0.02884,2e-05,4.65342]
[1776643552957,55.87,73996.23,9.5,0.02884,2e-05,4.65342]
[1776643553497,55.87,73994.67,9.5,0.02881,2e-05,4.64992]
[1776643553958,55.87,73994.67,9.5,0.02881,2e-05,4.64992]
[1776643554500,55.87,73992.72,9.5,0.02878,2e-05,4.64552]
[1776643554570,55.87,73992.72,9.5,0.02878,2e-05,4.64552]
[1776643554595,55.87,73992.72,9.5,0.02878,2e-05,4.64552]
[1776643555008,55.87,73992.72,9.5,0.02878,2e-05,4.64552]
[1776643555078,55.87,73992.84,9.5,0.02878,2e-05,4.64589]
[1776643555463,55.87,73992.84,9.5,0.02878,2e-05,4.64589]
[1776643555572,55.87,73992.84,9.5,0.02878,2e-05,4.64589]
[1776643555963,55.87,73992.84,9.5,0.02878,2e-05,4.64589]
[1776643556521,55.87,73993.23,9.5,0.02879,2e-05,4.64646]
[1776643556964,55.87,73993.23,9.5,0.02879,2e-05,4.64646]
[1776643557514,55.87,73992.96,9.5,0.02878,2e-05,4.64579]
[1776643561329,55.87,73983.92,9.5,0.02863,2e-05,4.62439]
[1776643561449,55.87,73988.61,9.5,0.0287,2e-05,4.63484]
[1776643561480,55.87,73988.61,9.5,0.0287,2e-05,4.63484]
[1776643561825,55.87,73988.61,9.5,0.0287,2e-05,4.63484]
[1776643562272,55.87,73988.61,9.5,0.0287,2e-05,4.63484]
[1776643561926,55.87,74014.9,9.5,0.02914,2e-05,4.69511]
[1776643562537,55.87,74014.9,9.5,0.02914,2e-05,4.69511]
[1776643563319,55.87,74014.9,9.5,0.02914,2e-05,4.69511]
[1776643563531,55.87,74014.9,9.5,0.02914,2e-05,4.69511]
[1776643563589,55.87,74014.9,9.5,0.02914,2e-05,4.69511]
[1776643562964,55.87,74036.08,9.5,0.0295,2e-05,4.74432]
[1776643563957,55.87,74077.32,9.5,0.03021,2e-05,4.84118]
[1776643564286,55.87,74077.32,9.5,0.03021,2e-05,4.84118]
[1776643564483,55.87,74100.44,9.5,0.03061,2e-05,4.8961]
[1776643566448,55.86,74079.59,9.5,0.03023,2e-05,4.84511]
[1776643571378,55.85,74069.49,9.5,0.03004,2e-05,4.81871]
[1776643571388,55.85,74069.49,9.5,0.03004,2e-05,4.81871]
[1776643577172,55.84,74072.44,9.5,0.03007,2e-05,4.82264]
[1776643578533,55.84,74049.81,9.5,0.02967,2e-05,4.76764]
[1776643581554,55.83,74020.54,9.5,0.02916,2e-05,4.69786]
[1776643585583,55.83,74037.58,9.5,0.02943,2e-05,4.73567]
[1776643587597,55.82,74059.42,9.5,0.0298,2e-05,4.78582]
[1776643592633,55.81,74058.71,9.5,0.02975,2e-05,4.77908]
[1776643597754,55.81,74062.11,9.5,0.02979,2e-05,4.78484]
[1776643602704,55.8,74092.04,9.5,0.03028,2e-05,4.85207]
[1776643608098,55.79,74083.51,9.5,0.03012,2e-05,4.82932]
[1776643613781,55.77,74082.03,9.5,0.03005,2e-05,4.82076]
[1776643617809,55.76,74100.99,9.5,0.03036,2e-05,4.86311]
[1776643622843,55.75,74083.9,9.5,0.03004,2e-05,4.81918]
[1776643627879,55.74,74077.6,9.5,0.02991,2e-05,4.80124]
[1776643629091,55.74,74077.6,9.5,0.02991,2e-05,4.80124]
[1776643629201,55.74,74077.6,9.5,0.02991,2e-05,4.80124]
[1776643629231,55.74,74062.73,9.5,0.02965,2e-05,4.76569]
[1776643629725,55.74,74062.73,9.5,0.02965,2e-05,4.76569]
[1776643629893,55.74,74045.32,9.5,0.02935,2e-05,4.72489]
[1776643630314,55.74,74045.32,9.5,0.02935,2e-05,4.72489]
[1776643635421,55.73,74061.81,9.5,0.02961,2e-05,4.76086]
[1776643639963,55.72,74080.36,9.5,0.02991,2e-05,4.8018]
[1776643640324,55.72,74080.36,9.5,0.02991,2e-05,4.8018]
[1776643646005,55.71,74066.19,9.5,0.02964,2e-05,4.76491]
[1776643651042,55.71,74059.81,9.5,0.02952,2e-05,4.74792]
[1776643651043,55.71,74059.81,9.5,0.02952,2e-05,4.74792]
[1776643656768,55.7,74059.34,9.5,0.02948,2e-05,4.74203]
[1776643660109,55.69,74041.43,9.5,0.02916,2e-05,4.69795]
[1776643665181,55.69,74037.74,9.5,0.02908,2e-05,4.68778]
[1776643665213,55.68,74031.92,9.5,0.02898,2e-05,4.67389]
[1776643671191,55.67,74015.28,9.5,0.02867,2e-05,4.63065]
[1776643673536,55.66,74019.66,9.5,0.02873,2e-05,4.63918]
[1776643673685,55.66,74019.66,9.5,0.02873,2e-05,4.63918]
[1776643674043,55.66,74019.66,9.5,0.02873,2e-05,4.63918]
[1776643674212,55.66,74029.08,9.5,0.02888,2e-05,4.66058]
[1776643679247,55.66,74033.42,9.5,0.02894,2e-05,4.66876]
[1776643682269,55.65,74051.14,9.5,0.02923,2e-05,4.70872]
[1776643687304,55.65,74041.29,9.5,0.02905,2e-05,4.68351]
[1776643692339,55.64,74053.57,9.5,0.02924,2e-05,4.70999]
[1776643697374,55.63,74051.27,9.5,0.02919,2e-05,4.70238]
[1776643698017,55.63,74051.27,9.5,0.02919,2e-05,4.70238]
[1776643698381,55.63,74049.3,9.5,0.02915,2e-05,4.69737]
[1776643703182,55.62,74061.44,9.5,0.02933,2e-05,4.72297]
[1776643703274,55.62,74064.2,9.5,0.02937,2e-05,4.72754]
[1776643707127,55.6,74059.39,9.5,0.02925,2e-05,4.71122]
[1776643707220,55.58,74058.2,9.5,0.02919,2e-05,4.70368]
[1776643712479,55.54,74058.52,9.5,0.02909,2e-05,4.68976]
[1776643714376,55.54,74058.52,9.5,0.02909,2e-05,4.68976]
[1776643714493,55.54,74069.9,9.5,0.02927,2e-05,4.71453]
[1776643719528,55.53,74070.79,9.5,0.02927,2e-05,4.71445]
[1776643724272,55.53,74070.76,9.5,0.02926,2e-05,4.71311]
[1776643729601,55.52,74081.24,9.5,0.02942,2e-05,4.7346]
[1776643734636,55.51,74075.08,9.5,0.02929,2e-05,4.71802]
[1776643740388,55.51,74062.37,9.5,0.02907,2e-05,4.68684]
[1776643740389,55.51,74062.37,9.5,0.02907,2e-05,4.68684]
[1776643740414,55.5,74062.34,9.5,0.02906,2e-05,4.68606]
[1776643745160,55.5,74056.03,9.5,0.02894,2e-05,4.66906]
[1776643745185,55.49,74058.32,9.5,0.02896,2e-05,4.67279]
[1776643750749,55.49,74073.37,9.5,0.02921,2e-05,4.70594]
[1776643755784,55.48,74065.32,9.5,0.02906,2e-05,4.68531]
[1776643758805,55.48,74085.33,9.5,0.02939,2e-05,4.73096]
[1776643763841,55.47,74090.1,9.5,0.02945,2e-05,4.74002]
[1776643768876,55.46,74087.72,9.5,0.02939,2e-05,4.73222]
[1776643773911,55.45,74087.43,9.5,0.02936,2e-05,4.72669]
[1776643778946,55.45,74090.48,9.5,0.02939,2e-05,4.73161]
[1776643783115,55.44,74082.44,9.5,0.02925,2e-05,4.71148]
[1776643783193,55.44,74082.44,9.5,0.02925,2e-05,4.71148]
[1776643783929,55.44,74080.54,9.5,0.02921,2e-05,4.70663]
[1776643784125,55.44,74080.54,9.5,0.02921,2e-05,4.70663]
[1776643784212,55.44,74118.9,9.5,0.02987,2e-05,4.79648]
[1776643784886,55.44,74118.9,9.5,0.02987,2e-05,4.79648]
[1776643785382,55.44,74118.9,9.5,0.02987,2e-05,4.79648]
[1776643786061,55.44,74117.53,9.5,0.02984,2e-05,4.7927]
[1776643792104,55.43,74101.91,9.5,0.02954,2e-05,4.75234]
[1776643797139,55.42,74098.43,9.5,0.02947,2e-05,4.74187]
[1776643800426,55.42,74096.74,9.5,0.02943,2e-05,4.73701]
[1776643803181,55.41,74079.89,9.5,0.02913,2e-05,4.69593]
[1776643803490,55.41,74079.89,9.5,0.02913,2e-05,4.69593]
[1776643808216,55.41,74096.75,9.5,0.0294,2e-05,4.73341]
[1776643813252,55.4,74093.74,9.5,0.02934,2e-05,4.72456]
[1776643818288,55.39,74100.75,9.5,0.02944,2e-05,4.73856]
[1776643823324,55.39,74098.31,9.5,0.02938,2e-05,4.73064]
[1776643827353,55.38,74078.81,9.5,0.02904,2e-05,4.68342]
[1776643832388,55.37,74094.06,9.5,0.02927,2e-05,4.71491]
[1776643837423,55.37,74094.55,9.5,0.02926,2e-05,4.71409]
[1776643841451,55.36,74073.49,9.5,0.0289,2e-05,4.66358]
[1776643843047,55.36,74072.84,9.5,0.02888,2e-05,4.66176]
[1776643848500,55.36,74073.64,9.5,0.02888,2e-05,4.66181]
[1776643853535,55.35,74074.32,9.5,0.02888,2e-05,4.6619]
[1776643858570,55.35,74075.3,9.5,0.02889,2e-05,4.66268]
[1776643863607,55.34,74081.99,9.5,0.02899,2e-05,4.67672]
[1776643867635,55.34,74098.66,9.5,0.02926,2e-05,4.71424]
[1776643872672,55.33,74108.91,9.5,0.02942,2e-05,4.73633]
[1776643877706,55.33,74109.11,9.5,0.02941,2e-05,4.73474]
[1776643882742,55.32,74105.12,9.5,0.02933,2e-05,4.72345]
[1776643887777,55.31,74098.96,9.5,0.02921,2e-05,4.70715]
[1776643892812,55.31,74106.98,9.5,0.02932,2e-05,4.7218]
[1776643897847,55.3,74121.46,9.5,0.02955,2e-05,4.75391]
[1776643902882,55.29,74120.38,9.5,0.02952,2e-05,4.7492]
[1776643907917,55.29,74131.64,9.5,0.02969,2e-05,4.77362]
[1776643912952,55.28,74136.5,9.5,0.02976,2e-05,4.78274]
[1776643917987,55.27,74138.34,9.5,0.02977,2e-05,4.78465]
[1776643923022,55.26,74128.19,9.5,0.02958,2e-05,4.75817]
[1776643928057,55.26,74123.45,9.5,0.02948,2e-05,4.74474]
[1776643934100,55.25,74129.01,9.5,0.02956,2e-05,4.7552]
[1776643939149,55.24,74143.35,9.5,0.02978,2e-05,4.78634]
[1776643944184,55.23,74158.56,9.5,0.03003,2e-05,4.81972]
[1776643949219,55.22,74140.33,9.5,0.02969,2e-05,4.77365]
[1776643954254,55.21,74148.12,9.5,0.02979,2e-05,4.78734]
[1776643959289,55.21,74146.45,9.5,0.02975,2e-05,4.78079]
[1776643964324,55.2,74143.81,9.5,0.02968,2e-05,4.77206]
[1776643969360,55.19,74129.43,9.5,0.02942,2e-05,4.73571]
[1776643974395,55.18,74119.74,9.5,0.02924,2e-05,4.71092]
[1776643979430,55.18,74119.79,9.5,0.02922,2e-05,4.70911]
[1776643984465,55.17,74131.09,9.5,0.0294,2e-05,4.73376]
[1776643989500,55.17,74120.88,9.5,0.02921,2e-05,4.70776]
[1776643994535,55.16,74121.79,9.5,0.02921,2e-05,4.708]
[1776643999571,55.15,74107.73,9.5,0.02896,2e-05,4.67325]
[1776644003696,55.15,74089.66,9.5,0.02865,2e-05,4.62995]
[1776644008731,55.15,74094.26,9.5,0.02871,2e-05,4.63932]
[1776644013765,55.14,74098.78,9.5,0.02877,2e-05,4.64615]
[1776644018801,55.14,74091.02,9.5,0.02863,2e-05,4.62681]
[1776644024843,55.13,74091.43,9.5,0.02862,2e-05,4.62624]
[1776644029878,55.13,74105.17,9.5,0.02884,2e-05,4.65688]
[1776644034914,55.12,74103.65,9.5,0.02881,2e-05,4.6518]
[1776644039949,55.12,74105.71,9.5,0.02883,2e-05,4.6551]
[1776644044989,55.11,74116.07,9.5,0.02899,2e-05,4.67768]
[1776644050024,55.11,74121.56,9.5,0.02907,2e-05,4.68882]
[1776644055059,55.1,74121.35,9.5,0.02906,2e-05,4.68658]
[1776644061101,55.1,74119.82,9.5,0.02902,2e-05,4.68097]
[1776644066135,55.09,74123.99,9.5,0.02907,2e-05,4.68908]
[1776644072178,55.08,74124.1,9.5,0.02905,2e-05,4.68501]
[1776644077214,55.08,74122.22,9.5,0.029,2e-05,4.67895]
[1776644082249,55.07,74121.47,9.5,0.02898,2e-05,4.67561]
[1776644088818,55.07,74121.32,9.5,0.02897,2e-05,4.67432]
[1776644094333,55.06,74120.45,9.5,0.02893,2e-05,4.66925]
[1776644096056,55.06,74120.45,9.5,0.02893,2e-05,4.66925]
[1776644096347,55.06,74088.42,9.5,0.02839,2e-05,4.59452]
[1776644096817,55.06,74088.42,9.5,0.02839,2e-05,4.59452]
[1776644097166,55.06,74088.42,9.5,0.02839,2e-05,4.59452]
[1776644102389,55.06,74076.5,9.5,0.02818,2e-05,4.56598]
[1776644104403,55.06,74094.98,9.5,0.02849,2e-05,4.60836]
[1776644109439,55.05,74105.06,9.5,0.02865,2e-05,4.63061]
[1776644114473,55.05,74099.28,9.5,0.02855,2e-05,4.6161]
[1776644119509,55.05,74101.81,9.5,0.02858,2e-05,4.62092]
[1776644124544,55.04,74118.55,9.5,0.02885,2e-05,4.65873]
[1776644129579,55.04,74118.83,9.5,0.02885,2e-05,4.65796]
[1776644134614,55.03,74124.51,9.5,0.02892,2e-05,4.66749]
[1776644139650,55.03,74129.56,9.5,0.02899,2e-05,4.67774]
[1776644144756,55.02,74141.07,9.5,0.02918,2e-05,4.70338]
[1776644144836,55.02,74172.12,9.5,0.02971,2e-05,4.77642]
[1776644149983,55.01,74175.24,9.5,0.02975,2e-05,4.78137]
[1776644152491,55.01,74167.99,9.5,0.02961,2e-05,4.76319]
[1776644152741,55.01,74182.26,9.5,0.02986,2e-05,4.79668]
[1776644155762,55.01,74206.35,9.5,0.03028,2e-05,4.85453]
[1776644156783,55.01,74206.35,9.5,0.03028,2e-05,4.85453]
[1776644157670,55.01,74205.11,9.5,0.03026,2e-05,4.85153]
[1776644162811,55.01,74205.92,9.5,0.03027,2e-05,4.85335]
[1776644167271,55.01,74212.04,9.5,0.03038,2e-05,4.86797]
[1776644167846,55.01,74197.87,9.5,0.03013,2e-05,4.83387]
[1776644172881,55.0,74201.14,9.5,0.03017,2e-05,4.83878]
[1776644175500,55.0,74200.01,9.5,0.03014,2e-05,4.83491]
[1776644181521,54.99,74198.62,9.5,0.03009,2e-05,4.82884]
[1776644183226,54.98,74208.57,9.5,0.03026,2e-05,4.85158]
[1776644183325,54.98,74212.83,9.5,0.03033,2e-05,4.86122]
[1776644185303,54.98,74212.9,9.5,0.03033,2e-05,4.86077]
[1776644185402,54.98,74212.9,9.5,0.03032,2e-05,4.8607]
[1776644186000,54.98,74212.9,9.5,0.03032,2e-05,4.8607]
[1776644191014,54.97,74195.45,9.5,0.02998,2e-05,4.81358]
[1776644196049,54.96,74187.66,9.5,0.02983,2e-05,4.79237]
[1776644196945,54.96,74187.66,9.5,0.02983,2e-05,4.79237]
[1776644202092,54.95,74189.02,9.5,0.02983,2e-05,4.79264]
[1776644207127,54.95,74186.42,9.5,0.02976,2e-05,4.78393]
[1776644207948,54.95,74186.42,9.5,0.02976,2e-05,4.78393]
[1776644213169,54.94,74183.89,9.5,0.0297,2e-05,4.77507]
[1776644218204,54.93,74187.87,9.5,0.02975,2e-05,4.78213]
[1776644218961,54.93,74187.87,9.5,0.02975,2e-05,4.78213]
[1776644224252,54.92,74197.71,9.5,0.0299,2e-05,4.80266]
[1776644229969,54.91,74206.0,9.5,0.03002,2e-05,4.8199]
[1776644231709,54.91,74207.64,9.5,0.03005,2e-05,4.82328]
[1776644231923,54.91,74207.64,9.5,0.03005,2e-05,4.82328]
[1776644233967,54.91,74201.02,9.5,0.02993,2e-05,4.80633]
[1776644234322,54.9,74203.66,9.5,0.02996,2e-05,4.81157]
[1776644236874,54.9,74203.93,9.5,0.02997,2e-05,4.81229]
[1776644236875,54.9,74203.93,9.5,0.02997,2e-05,4.81229]
[1776644237244,54.9,74203.93,9.5,0.02997,2e-05,4.8124]
[1776644237510,54.9,74201.6,9.5,0.02993,2e-05,4.80682]
[1776644241885,54.9,74192.34,9.5,0.02976,2e-05,4.78318]
[1776644250774,54.89,74191.33,9.5,0.02971,2e-05,4.77652]
[1776644250865,54.89,74191.33,9.5,0.02971,2e-05,4.77652]
[1776644255718,54.88,74186.13,9.5,0.02958,2e-05,4.75918]
[1776644255756,54.88,74186.13,9.5,0.02958,2e-05,4.75918]
[1776644256357,54.88,74199.94,9.5,0.02982,2e-05,4.79164]
[1776644256850,54.87,74211.68,9.5,0.03002,2e-05,4.81924]
[1776644257003,54.87,74211.68,9.5,0.03002,2e-05,4.81924]
[1776644258210,54.87,74213.51,9.5,0.03005,2e-05,4.82368]
[1776644258490,54.87,74199.9,9.5,0.02982,2e-05,4.7911]
[1776644263518,54.87,74187.58,9.5,0.02958,2e-05,4.75939]
[1776644263531,54.87,74169.87,9.5,0.02928,2e-05,4.71742]
[1776644264073,54.87,74169.87,9.5,0.02928,2e-05,4.71742]
[1776644264783,54.87,74169.87,9.5,0.02928,2e-05,4.71742]
[1776644266191,54.86,74153.25,9.5,0.02899,2e-05,4.67716]
[1776644268738,54.86,74150.48,9.5,0.02893,2e-05,4.67006]
[1776644274607,54.86,74167.76,9.5,0.02921,2e-05,4.70856]
[1776644279642,54.85,74169.02,9.5,0.02922,2e-05,4.70976]
[1776644285027,54.84,74172.56,9.5,0.02927,2e-05,4.71631]
[1776644290720,54.84,74191.35,9.5,0.02958,2e-05,4.75856]
[1776644295755,54.83,74176.44,9.5,0.0293,2e-05,4.72123]
[1776644300791,54.82,74176.37,9.5,0.02929,2e-05,4.7192]
[1776644305825,54.82,74175.73,9.5,0.02926,2e-05,4.71585]
[1776644310860,54.81,74176.49,9.5,0.02926,2e-05,4.71585]
[1776644314888,54.81,74194.3,9.5,0.02955,2e-05,4.75427]
[1776644317588,54.81,74192.49,9.5,0.02951,2e-05,4.74913]
[1776644317909,54.8,74192.38,9.5,0.0295,2e-05,4.74846]
[1776644322945,54.81,74188.41,9.5,0.02944,2e-05,4.73991]
[1776644324058,54.81,74188.41,9.5,0.02944,2e-05,4.73991]
[1776644324959,54.81,74188.66,9.5,0.02944,2e-05,4.74029]
[1776644329994,54.8,74191.14,9.5,0.02947,2e-05,4.74421]
[1776644332486,54.8,74194.52,9.5,0.02952,2e-05,4.75143]
[1776644333015,54.8,74202.56,9.5,0.02966,2e-05,4.77016]
[1776644338051,54.8,74198.48,9.5,0.0296,2e-05,4.76114]
[1776644342751,54.8,74193.47,9.5,0.02951,2e-05,4.74985]
[1776644342791,54.8,74193.47,9.5,0.02951,2e-05,4.75003]
[1776644348122,54.8,74191.39,9.5,0.02946,2e-05,4.7432]
[1776644353157,54.79,74193.18,9.5,0.02948,2e-05,4.74545]
[1776644359202,54.78,74194.07,9.5,0.02948,2e-05,4.74515]
[1776644365084,54.78,74197.68,9.5,0.02953,2e-05,4.75211]
[1776644365101,54.77,74201.66,9.5,0.02959,2e-05,4.76075]
[1776644367632,54.77,74203.67,9.5,0.02963,2e-05,4.7657]
[1776644368022,54.77,74203.67,9.5,0.02963,2e-05,4.7657]
[1776644367639,54.77,74202.58,9.5,0.02961,2e-05,4.76341]
[1776644368265,54.77,74194.49,9.5,0.02947,2e-05,4.74416]
[1776644373301,54.78,74191.93,9.5,0.02942,2e-05,4.73674]
[1776644374627,54.78,74191.93,9.5,0.02942,2e-05,4.73674]
[1776644374633,54.78,74192.18,9.5,0.02943,2e-05,4.73753]
[1776644380351,54.77,74182.73,9.5,0.02925,2e-05,4.71357]
[1776644386130,54.77,74173.39,9.5,0.02908,2e-05,4.6899]
[1776644391428,54.76,74172.76,9.5,0.02905,2e-05,4.68661]
[1776644396463,54.76,74172.67,9.5,0.02904,2e-05,4.68492]
[1776644397145,54.76,74172.67,9.5,0.02904,2e-05,4.68492]
[1776644402512,54.75,74171.75,9.5,0.02901,2e-05,4.68107]
[1776644407546,54.75,74175.95,9.5,0.02907,2e-05,4.68955]
[1776644412581,54.74,74161.51,9.5,0.02882,2e-05,4.6542]
[1776644417616,54.74,74161.52,9.5,0.02881,2e-05,4.65303]
[1776644418172,54.74,74161.52,9.5,0.02881,2e-05,4.65303]
[1776644423777,54.74,74168.27,9.5,0.02891,2e-05,4.66765]
[1776644429700,54.73,74155.52,9.5,0.02868,2e-05,4.63563]
[1776644434735,54.73,74154.16,9.5,0.02864,2e-05,4.62911]
[1776644439770,54.72,74152.13,9.5,0.0286,2e-05,4.62333]
[1776644444806,54.72,74153.79,9.5,0.02862,2e-05,4.62614]
[1776644449841,54.72,74154.44,9.5,0.02862,2e-05,4.62657]
[1776644455883,54.71,74156.33,9.5,0.02864,2e-05,4.62963]
[1776644460956,54.71,74158.84,9.5,0.02868,2e-05,4.63455]
[1776644466960,54.7,74161.69,9.5,0.02871,2e-05,4.63954]
[1776644472226,54.7,74153.09,9.5,0.02856,2e-05,4.61823]
[1776644478037,54.69,74179.42,9.5,0.02899,2e-05,4.67849]
[1776644483073,54.69,74183.41,9.5,0.02905,2e-05,4.68629]
[1776644483237,54.69,74183.41,9.5,0.02905,2e-05,4.68629]
[1776644488762,54.68,74197.45,9.5,0.02928,2e-05,4.71783]
[1776644489115,54.68,74193.29,9.5,0.0292,2e-05,4.70761]
[1776644490031,54.68,74193.29,9.5,0.0292,2e-05,4.70761]
[1776644490122,54.68,74193.34,9.5,0.02921,2e-05,4.70796]
[1776644491953,54.68,74194.45,9.5,0.02921,2e-05,4.70792]
[1776644492135,54.68,74195.66,9.5,0.02923,2e-05,4.71044]
[1776644492927,54.68,74195.66,9.5,0.02923,2e-05,4.71044]
[1776644493148,54.68,74195.66,9.5,0.02923,2e-05,4.71044]
[1776644502207,54.69,74201.47,9.5,0.02934,2e-05,4.7263]
[1776644504848,54.69,74201.17,9.5,0.02934,2e-05,4.726]
[1776644505228,54.69,74197.67,9.5,0.02928,2e-05,4.71791]
[1776644505795,54.69,74197.67,9.5,0.02928,2e-05,4.71791]
[1776644506234,54.69,74196.21,9.5,0.02926,2e-05,4.71409]
[1776644506541,54.69,74196.21,9.5,0.02926,2e-05,4.71409]
[1776644507241,54.69,74196.54,9.5,0.02926,2e-05,4.71452]
[1776644508304,54.69,74198.66,9.5,0.02929,2e-05,4.71919]
[1776644509256,54.69,74202.21,9.5,0.02936,2e-05,4.72783]
[1776644509580,54.69,74202.21,9.5,0.02936,2e-05,4.72783]
[1776644510263,54.69,74201.93,9.5,0.02935,2e-05,4.72679]
[1776644510481,54.69,74201.93,9.5,0.02935,2e-05,4.72679]
[1776644511270,54.69,74202.64,9.5,0.02936,2e-05,4.72868]
[1776644516305,54.69,74210.05,9.5,0.0295,2e-05,4.7472]
[1776644520662,54.69,74209.89,9.5,0.0295,2e-05,4.74734]
[1776644520755,54.69,74206.79,9.5,0.02945,2e-05,4.74014]
[1776644522830,54.69,74203.74,9.5,0.02939,2e-05,4.73308]
[1776644522865,54.69,74202.14,9.5,0.02936,2e-05,4.72852]
[1776644523387,54.69,74202.14,9.5,0.02936,2e-05,4.72852]
[1776644523488,54.69,74203.17,9.5,0.02938,2e-05,4.73097]
[1776644527020,54.69,74198.92,9.5,0.0293,2e-05,4.72013]
[1776644527120,54.69,74197.91,9.5,0.02928,2e-05,4.71703]
[1776644531248,54.69,74197.49,9.5,0.02927,2e-05,4.71649]
[1776644531410,54.69,74197.41,9.5,0.02928,2e-05,4.71677]
[1776644534132,54.69,74197.38,9.5,0.02927,2e-05,4.71635]
[1776644534174,54.69,74197.41,9.5,0.02927,2e-05,4.71573]
[1776644537453,54.69,74213.48,9.5,0.02955,2e-05,4.75452]
[1776644542488,54.69,74225.58,9.5,0.02977,2e-05,4.78417]
[1776644547524,54.69,74226.76,9.5,0.02979,2e-05,4.78762]
[1776644550787,54.69,74224.7,9.5,0.02976,2e-05,4.78295]
[1776644556591,54.7,74230.17,9.5,0.02985,2e-05,4.79468]
[1776644562288,54.7,74225.19,9.5,0.02976,2e-05,4.78311]
[1776644568271,54.7,74224.83,9.5,0.02976,2e-05,4.78321]
[1776644574641,54.7,74212.56,9.5,0.02956,2e-05,4.75509]
[1776644579754,54.71,74204.77,9.5,0.02943,2e-05,4.73786]
[1776644580788,54.71,74204.77,9.5,0.02943,2e-05,4.73786]
[1776644580888,54.71,74204.49,9.5,0.02943,2e-05,4.73742]
[1776644583782,54.7,74221.09,9.5,0.02971,2e-05,4.77586]
[1776644585191,54.7,74221.09,9.5,0.02971,2e-05,4.77586]
[1776644585221,54.7,74223.59,9.5,0.02975,2e-05,4.78097]
[1776644591148,54.7,74226.65,9.5,0.0298,2e-05,4.78887]
[1776644596251,54.71,74231.98,9.5,0.0299,2e-05,4.80226]
[1776644596256,54.71,74231.98,9.5,0.0299,2e-05,4.80226]
[1776644596289,54.71,74231.98,9.5,0.0299,2e-05,4.80226]
[1776644596387,54.71,74230.5,9.5,0.02988,2e-05,4.79894]
[1776644600773,54.71,74247.86,9.5,0.03019,2e-05,4.8409]
[1776644603713,54.71,74244.12,9.5,0.03012,2e-05,4.83202]
[1776644608959,54.71,74237.5,9.5,0.03001,2e-05,4.81657]
[1776644616008,54.71,74242.83,9.5,0.03009,2e-05,4.82757]
[1776644621043,54.71,74248.57,9.5,0.03019,2e-05,4.8417]
[1776644621382,54.71,74248.57,9.5,0.03019,2e-05,4.8417]
[1776644626477,54.71,74257.49,9.5,0.03035,2e-05,4.86338]
[1776644632121,54.71,74262.11,9.5,0.03043,2e-05,4.8745]
[1776644637156,54.71,74260.59,9.5,0.03041,2e-05,4.87071]
[1776644642192,54.71,74246.94,9.5,0.03017,2e-05,4.83769]
[1776644647227,54.71,74248.17,9.5,0.03019,2e-05,4.84083]
[1776644652263,54.71,74256.84,9.5,0.03034,2e-05,4.86185]
[1776644657298,54.71,74256.6,9.5,0.03034,2e-05,4.86121]
[1776644662333,54.71,74259.82,9.5,0.03039,2e-05,4.86898]
[1776644667368,54.71,74258.75,9.5,0.03038,2e-05,4.86634]
[1776644673409,54.71,74255.62,9.5,0.03031,2e-05,4.85636]
[1776644678445,54.71,74244.29,9.5,0.03011,2e-05,4.82919]
[1776644684098,54.71,74246.48,9.5,0.03015,2e-05,4.83469]
[1776644684496,54.71,74266.11,9.5,0.0305,2e-05,4.88227]
[1776644689679,54.71,74272.01,9.5,0.0306,2e-05,4.89653]
[1776644695790,54.71,74274.57,9.5,0.03064,2e-05,4.90237]
[1776644702023,54.71,74273.39,9.5,0.03062,2e-05,4.89908]
[1776644707651,54.71,74282.11,9.5,0.03077,2e-05,4.91972]
[1776644712686,54.71,74277.79,9.5,0.03069,2e-05,4.90874]
[1776644717084,54.71,74267.92,9.5,0.03051,2e-05,4.88451]
[1776644721302,54.71,74284.41,9.5,0.03081,2e-05,4.92468]
[1776644726722,54.7,74286.35,9.5,0.03084,2e-05,4.92885]
[1776644731167,54.7,74287.27,9.5,0.03085,2e-05,4.93064]
[1776644731233,54.7,74288.88,9.5,0.03086,2e-05,4.93209]
[1776644736864,54.71,74285.02,9.5,0.03081,2e-05,4.92456]
[1776644737502,54.71,74285.02,9.5,0.03081,2e-05,4.92456]
[1776644743472,54.71,74283.24,9.5,0.03079,2e-05,4.92185]
[1776644748965,54.72,74280.36,9.5,0.03075,2e-05,4.91681]
[1776644749038,54.72,74280.59,9.5,0.03076,2e-05,4.9177]
[1776644754552,54.72,74287.29,9.5,0.03088,2e-05,4.93347]
[1776644760028,54.72,74288.75,9.5,0.0309,2e-05,4.9362]
[1776644766071,54.71,74291.18,9.5,0.03093,2e-05,4.94127]
[1776644771106,54.71,74292.23,9.5,0.03095,2e-05,4.94309]
[1776644773607,54.71,74293.7,9.5,0.03097,2e-05,4.94639]
[1776644774296,54.71,74303.01,9.5,0.03114,2e-05,4.96908]
[1776644780170,54.71,74300.53,9.5,0.0311,2e-05,4.96442]
[1776644780545,54.71,74300.53,9.5,0.0311,2e-05,4.96442]
[1776644786212,54.72,74303.51,9.5,0.03117,2e-05,4.97315]
[1776644791247,54.72,74290.34,9.5,0.03093,2e-05,4.93979]
[1776644793582,54.72,74290.61,9.5,0.03093,2e-05,4.94103]
[1776644800310,54.73,74288.92,9.5,0.03092,2e-05,4.93899]
[1776644805346,54.74,74287.77,9.5,0.03091,2e-05,4.93773]
[1776644810382,54.74,74271.93,9.5,0.03064,2e-05,4.90075]
[1776644813403,54.74,74254.6,9.5,0.03034,2e-05,4.85985]
[1776644814068,54.74,74254.6,9.5,0.03034,2e-05,4.85985]
[1776644819445,54.75,74248.0,9.5,0.03024,2e-05,4.84654]
[1776644820463,54.75,74248.0,9.5,0.03024,2e-05,4.84654]
[1776644825286,54.76,74233.59,9.5,0.03001,2e-05,4.81488]
[1776644825487,54.76,74230.52,9.5,0.02996,2e-05,4.8076]
[1776644830523,54.76,74232.56,9.5,0.03,2e-05,4.81298]
[1776644833567,54.76,74250.93,9.5,0.03032,2e-05,4.8575]
[1776644838603,54.76,74254.5,9.5,0.03039,2e-05,4.86613]
[1776644843639,54.76,74255.79,9.5,0.03041,2e-05,4.8692]
[1776644848520,54.76,74261.98,9.5,0.03052,2e-05,4.88412]
[1776644853528,54.76,74257.67,9.5,0.03043,2e-05,4.87111]
[1776644853620,54.76,74239.55,9.5,0.03011,2e-05,4.82739]
[1776644855316,54.76,74239.68,9.5,0.03011,2e-05,4.8277]
[1776644860757,54.76,74257.95,9.5,0.03043,2e-05,4.87205]
[1776644865833,54.76,74249.68,9.5,0.03029,2e-05,4.85203]
[1776644868501,54.76,74246.54,9.5,0.03023,2e-05,4.84448]
[1776644873774,54.77,74246.22,9.5,0.03023,2e-05,4.84388]
[1776644878883,54.77,74248.23,9.5,0.03026,2e-05,4.84889]
[1776644879654,54.77,74248.23,9.5,0.03026,2e-05,4.84889]
[1776644884926,54.77,74263.46,9.5,0.03053,2e-05,4.88569]
[1776644889961,54.76,74268.29,9.5,0.03062,2e-05,4.89712]
[1776644894996,54.76,74269.31,9.5,0.03063,2e-05,4.89925]
[1776644898531,54.76,74271.15,9.5,0.03067,2e-05,4.90358]
[1776644902083,54.76,74272.7,9.5,0.03069,2e-05,4.90704]
[1776644903601,54.76,74272.59,9.5,0.03069,2e-05,4.90669]
[1776644903654,54.76,74272.59,9.5,0.03069,2e-05,4.90669]
[1776644903802,54.76,74272.16,9.5,0.03068,2e-05,4.90548]
[1776644904044,54.76,74272.16,9.5,0.03068,2e-05,4.90548]
[1776644904251,54.76,74272.16,9.5,0.03068,2e-05,4.90548]
[1776644910104,54.76,74274.78,9.5,0.03072,2e-05,4.91137]
[1776644915139,54.76,74274.41,9.5,0.0307,2e-05,4.9077]
[1776644919923,54.76,74279.16,9.5,0.03078,2e-05,4.91895]
[1776644920630,54.76,74279.16,9.5,0.03078,2e-05,4.91895]
[1776644926218,54.76,74279.5,9.5,0.03078,2e-05,4.91913]
[1776644926872,54.76,74279.5,9.5,0.03078,2e-05,4.91913]
[1776644929256,54.75,74280.1,9.5,0.03079,2e-05,4.92041]
[1776644931203,54.75,74288.01,9.5,0.03093,2e-05,4.93952]
[1776644931883,54.75,74288.32,9.5,0.03094,2e-05,4.94016]
[1776644932260,54.75,74288.36,9.5,0.03094,2e-05,4.94013]
[1776644933114,54.75,74288.36,9.5,0.03094,2e-05,4.94013]
[1776644933622,54.75,74288.36,9.5,0.03094,2e-05,4.94013]
[1776644933267,54.75,74288.13,9.5,0.03094,2e-05,4.93987]
[1776644934274,54.75,74288.12,9.5,0.03093,2e-05,4.93972]
[1776644939309,54.76,74286.91,9.5,0.03093,2e-05,4.93874]
[1776644944344,54.77,74279.75,9.5,0.03081,2e-05,4.92333]
[1776644949379,54.77,74279.23,9.5,0.03082,2e-05,4.9242]
[1776644954414,54.78,74279.96,9.5,0.03085,2e-05,4.9281]
[1776644959449,54.79,74280.18,9.5,0.03087,2e-05,4.9307]
[1776644964552,54.79,74276.73,9.5,0.03082,2e-05,4.92391]
[1776644970526,54.81,74267.24,9.5,0.0307,2e-05,4.90773]
[1776644975562,54.84,74270.22,9.5,0.03082,2e-05,4.92248]
[1776644980597,54.87,74268.57,9.5,0.03086,2e-05,4.92795]
[1776644985632,54.88,74271.41,9.5,0.03093,2e-05,4.93728]
[1776644990667,54.89,74266.38,9.5,0.03085,2e-05,4.92694]
[1776644995703,54.89,74264.95,9.5,0.03084,2e-05,4.92548]
[1776645000738,54.9,74261.04,9.5,0.03079,2e-05,4.91799]
[1776645005773,54.95,74250.0,9.5,0.03072,2e-05,4.909]
[1776645010808,54.98,74245.18,9.5,0.03071,2e-05,4.90679]
[1776645016850,55.04,74243.4,9.5,0.03081,2e-05,4.91963]
[1776645021885,55.04,74242.57,9.5,0.03081,2e-05,4.91957]
[1776645027927,55.06,74243.51,9.5,0.03087,2e-05,4.9278]
[1776645033509,55.07,74242.12,9.5,0.03084,2e-05,4.92358]
[1776645039004,55.11,74233.99,9.5,0.0308,2e-05,4.91725]
[1776645044041,55.13,74235.57,9.5,0.03087,2e-05,4.92651]
[1776645049078,55.13,74234.21,9.5,0.03086,2e-05,4.92503]
[1776645054113,55.14,74233.57,9.5,0.03086,2e-05,4.92532]
[1776645060155,55.17,74226.75,9.5,0.03081,2e-05,4.91804]
[1776645066197,55.17,74228.67,9.5,0.03086,2e-05,4.92499]
[1776645071232,55.18,74230.19,9.5,0.0309,2e-05,4.93053]
[1776645076267,55.18,74229.98,9.5,0.03091,2e-05,4.93181]
[1776645081302,55.19,74228.04,9.5,0.03089,2e-05,4.92888]
[1776645086337,55.2,74229.75,9.5,0.03093,2e-05,4.93485]
[1776645091372,55.2,74233.56,9.5,0.031,2e-05,4.94342]
[1776645096406,55.21,74246.41,9.5,0.03124,2e-05,4.97637]
[1776645099628,55.21,74246.37,9.5,0.03125,2e-05,4.97685]
[1776645099642,55.21,74246.51,9.5,0.03125,2e-05,4.97748]
[1776645102449,55.21,74262.45,9.5,0.03155,2e-05,5.0182]
[1776645103849,55.21,74262.45,9.5,0.03155,2e-05,5.0182]
[1776645103860,55.22,74261.59,9.5,0.03155,2e-05,5.01739]
[1776645105757,55.22,74256.51,9.5,0.03146,2e-05,5.00492]
[1776645105852,55.22,74252.68,9.5,0.03139,2e-05,4.99603]
[1776645107545,55.22,74252.07,9.5,0.03138,2e-05,4.99454]
[1776645107601,55.22,74250.85,9.5,0.03136,2e-05,4.99224]
[1776645113634,55.23,74259.35,9.5,0.03153,2e-05,5.0143]
[1776645113729,55.23,74261.73,9.5,0.03157,2e-05,5.02035]
[1776645116547,55.23,74281.78,9.5,0.03195,2e-05,5.07122]
[1776645121583,55.24,74298.39,9.5,0.03227,2e-05,5.11504]
[1776645126618,55.25,74281.12,9.5,0.03198,2e-05,5.07471]
[1776645127722,55.25,74281.12,9.5,0.03198,2e-05,5.07471]
[1776645128402,55.25,74284.13,9.5,0.03204,2e-05,5.08324]
[1776645130030,55.25,74300.88,9.5,0.03235,2e-05,5.12537]
[1776645138702,55.26,74297.82,9.5,0.03233,2e-05,5.1221]
[1776645143793,55.27,74297.51,9.5,0.03234,2e-05,5.12323]
[1776645149778,55.28,74299.81,9.5,0.03241,2e-05,5.13274]
[1776645154814,55.29,74300.13,9.5,0.03242,2e-05,5.13343]
[1776645159850,55.3,74300.96,9.5,0.03245,2e-05,5.13779]
[1776645164885,55.3,74302.74,9.5,0.0325,2e-05,5.1445]
[1776645167906,55.31,74283.82,9.5,0.03216,2e-05,5.09884]
[1776645172942,55.32,74280.07,9.5,0.03211,2e-05,5.09219]
[1776645177977,55.32,74278.74,9.5,0.03211,2e-05,5.09154]
[1776645183594,55.33,74280.96,9.5,0.03217,2e-05,5.09912]
[1776645189056,55.34,74284.11,9.5,0.03225,2e-05,5.11046]
[1776645194092,55.35,74283.73,9.5,0.03226,2e-05,5.11197]
[1776645199131,55.36,74283.65,9.5,0.03228,2e-05,5.11418]
[1776645204166,55.36,74283.65,9.5,0.0323,2e-05,5.11656]
[1776645209201,55.37,74291.12,9.5,0.03245,2e-05,5.1374]
[1776645214236,55.38,74290.25,9.5,0.03244,2e-05,5.135]
[1776645219270,55.38,74290.01,9.5,0.03245,2e-05,5.13658]
[1776645224306,55.39,74289.33,9.5,0.03246,2e-05,5.13705]
[1776645230348,55.4,74297.68,9.5,0.03263,2e-05,5.16035]
[1776645235383,55.4,74296.84,9.5,0.03263,2e-05,5.16022]
[1776645240418,55.41,74284.58,9.5,0.03242,2e-05,5.13179]
[1776645247466,55.42,74283.19,9.5,0.03242,2e-05,5.13139]
[1776645249260,55.42,74283.12,9.5,0.03242,2e-05,5.13165]
[1776645249482,55.42,74276.62,9.5,0.0323,2e-05,5.11594]
[1776645254404,55.42,74269.37,9.5,0.03217,2e-05,5.09819]
[1776645254516,55.42,74269.58,9.5,0.03217,2e-05,5.09877]
[1776645259550,55.43,74270.9,9.5,0.03222,2e-05,5.10446]
[1776645264586,55.44,74277.51,9.5,0.03236,2e-05,5.12316]
[1776645270628,55.45,74277.56,9.5,0.03238,2e-05,5.12593]
[1776645275662,55.45,74277.25,9.5,0.03237,2e-05,5.12494]
[1776645280702,55.46,74278.1,9.5,0.03241,2e-05,5.12919]
[1776645287751,55.47,74277.37,9.5,0.03241,2e-05,5.13032]
[1776645293793,55.48,74277.83,9.5,0.03244,2e-05,5.13392]
[1776645294800,55.48,74248.83,9.5,0.03191,2e-05,5.06261]
[1776645296791,55.48,74246.29,9.5,0.03187,2e-05,5.05677]
[1776645296814,55.48,74246.45,9.5,0.03188,2e-05,5.05768]
[1776645301849,55.48,74248.42,9.5,0.03192,2e-05,5.0634]
[1776645304873,55.48,74247.42,9.5,0.0319,2e-05,5.06111]
[1776645304986,55.48,74248.51,9.5,0.03192,2e-05,5.06396]
[1776645305405,55.48,74248.51,9.5,0.03192,2e-05,5.06396]
[1776645305877,55.48,74249.69,9.5,0.03194,2e-05,5.06686]
[1776645306605,55.48,74249.69,9.5,0.03194,2e-05,5.06686]
[1776645306884,55.49,74249.89,9.5,0.03195,2e-05,5.06827]
[1776645311958,55.49,74255.79,9.5,0.03208,2e-05,5.08525]
[1776645318000,55.5,74252.17,9.5,0.03204,2e-05,5.07969]
[1776645323044,55.51,74252.19,9.5,0.03206,2e-05,5.08217]
[1776645323161,55.51,74252.19,9.5,0.03206,2e-05,5.08217]
[1776645329086,55.52,74252.52,9.5,0.03209,2e-05,5.08584]
[1776645334121,55.53,74253.47,9.5,0.03211,2e-05,5.08814]
[1776645339156,55.54,74255.97,9.5,0.03217,2e-05,5.09665]
[1776645345199,55.54,74255.0,9.5,0.03218,2e-05,5.09704]
[1776645350236,55.55,74254.89,9.5,0.03219,2e-05,5.09906]
[1776645355271,55.56,74254.93,9.5,0.03221,2e-05,5.10143]
[1776645360307,55.57,74254.48,9.5,0.03222,2e-05,5.10259]
[1776645361314,55.57,74232.8,9.5,0.03183,2e-05,5.04967]
[1776645366350,55.58,74234.0,9.5,0.03187,2e-05,5.0552]
[1776645371385,55.58,74229.58,9.5,0.03181,2e-05,5.047]
[1776645376420,55.59,74230.53,9.5,0.03184,2e-05,5.05197]
[1776645379205,55.59,74223.09,9.5,0.03171,2e-05,5.03426]
[1776645379408,55.59,74220.58,9.5,0.03167,2e-05,5.02867]
[1776645380403,55.6,74219.26,9.5,0.03165,2e-05,5.026]
[1776645380448,55.6,74218.55,9.5,0.03164,2e-05,5.02483]
[1776645385483,55.6,74214.18,9.5,0.03157,2e-05,5.01491]
[1776645386599,55.6,74214.18,9.5,0.03157,2e-05,5.01491]
[1776645386694,55.6,74214.62,9.5,0.03158,2e-05,5.01614]
[1776645392532,55.61,74213.59,9.5,0.03157,2e-05,5.01471]
[1776645397569,55.62,74216.68,9.5,0.03165,2e-05,5.02511]
[1776645402604,55.63,74217.05,9.5,0.03168,2e-05,5.02884]
[1776645407640,55.64,74219.13,9.5,0.03174,2e-05,5.03672]
[1776645412675,55.65,74217.49,9.5,0.03173,2e-05,5.03547]
[1776645417710,55.66,74216.85,9.5,0.03174,2e-05,5.03667]
[1776645421815,55.66,74206.29,9.5,0.03156,2e-05,5.01258]
[1776645421866,55.66,74206.29,9.5,0.03156,2e-05,5.01258]
[1776645422731,55.66,74199.21,9.5,0.03144,2e-05,4.99595]
[1776645422745,55.66,74200.43,9.5,0.03146,2e-05,4.99953]
[1776645423448,55.66,74200.43,9.5,0.03146,2e-05,4.99953]
[1776645423753,55.67,74200.62,9.5,0.03147,2e-05,5.00018]
[1776645424296,55.67,74200.62,9.5,0.03147,2e-05,5.00018]
[1776645424761,55.67,74200.36,9.5,0.03147,2e-05,5.00016]
[1776645429796,55.67,74200.49,9.5,0.03148,2e-05,5.00141]
[1776645433547,55.67,74209.1,9.5,0.03164,2e-05,5.02288]
[1776645433824,55.67,74203.85,9.5,0.03154,2e-05,5.01023]
[1776645436144,55.67,74202.66,9.5,0.03153,2e-05,5.00794]
[1776645436241,55.68,74202.49,9.5,0.03153,2e-05,5.00873]
[1776645441880,55.68,74195.09,9.5,0.03141,2e-05,4.99164]
[1776645446915,55.68,74187.31,9.5,0.03128,2e-05,4.97385]
[1776645451950,55.69,74187.69,9.5,0.03128,2e-05,4.97353]
[1776645456960,55.69,74187.41,9.5,0.03128,2e-05,4.97376]
[1776645463027,55.7,74189.14,9.5,0.03132,2e-05,4.97959]
[1776645464220,55.7,74189.14,9.5,0.03132,2e-05,4.97959]
[1776645464293,55.7,74189.18,9.5,0.03133,2e-05,4.98012]
[1776645470076,55.71,74187.32,9.5,0.03132,2e-05,4.97884]
[1776645473015,55.71,74186.73,9.5,0.03132,2e-05,4.9787]
[1776645473097,55.71,74186.69,9.5,0.03132,2e-05,4.97925]
[1776645478132,55.72,74184.81,9.5,0.0313,2e-05,4.97645]
[1776645483167,55.72,74183.87,9.5,0.03129,2e-05,4.97526]
[1776645488202,55.73,74183.41,9.5,0.03129,2e-05,4.97524]
[1776645493237,55.73,74193.33,9.5,0.03148,2e-05,5.00036]
[1776645495243,55.73,74190.11,9.5,0.03142,2e-05,4.99254]
[1776645495251,55.73,74188.91,9.5,0.0314,2e-05,4.98999]
[1776645500288,55.74,74189.19,9.5,0.03143,2e-05,4.99376]
[1776645505323,55.75,74187.89,9.5,0.03143,2e-05,4.99368]
[1776645510368,55.76,74206.48,9.5,0.03179,2e-05,5.04199]
[1776645511726,55.76,74206.48,9.5,0.03179,2e-05,5.04199]
[1776645511777,55.76,74207.46,9.5,0.0318,2e-05,5.04252]
[1776645517418,55.76,74198.96,9.5,0.03165,2e-05,5.0225]
[1776645522453,55.77,74194.27,9.5,0.03157,2e-05,5.01181]
[1776645527487,55.77,74197.37,9.5,0.03163,2e-05,5.0201]
[1776645532524,55.77,74203.71,9.5,0.03175,2e-05,5.03614]
[1776645537559,55.77,74206.67,9.5,0.03181,2e-05,5.04387]
[1776645542595,55.77,74207.88,9.5,0.03183,2e-05,5.04727]
[1776645547630,55.77,74197.93,9.5,0.03166,2e-05,5.02345]
[1776645552665,55.78,74201.98,9.5,0.03173,2e-05,5.03394]
[1776645557700,55.78,74190.36,9.5,0.03153,2e-05,5.00628]
[1776645562735,55.78,74191.33,9.5,0.03155,2e-05,5.0094]
[1776645567770,55.78,74191.35,9.5,0.03156,2e-05,5.01019]
[1776645572804,55.78,74193.67,9.5,0.03159,2e-05,5.01415]
[1776645577840,55.79,74185.09,9.5,0.03144,2e-05,4.99413]
[1776645582875,55.79,74184.39,9.5,0.03144,2e-05,4.99332]
[1776645587910,55.79,74183.83,9.5,0.03143,2e-05,4.9929]
[1776645592946,55.8,74186.15,9.5,0.03148,2e-05,4.99943]
[1776645598988,55.8,74187.46,9.5,0.03151,2e-05,5.00362]
[1776645604028,55.8,74206.57,9.5,0.03186,2e-05,5.05094]
[1776645609059,55.8,74212.33,9.5,0.03197,2e-05,5.06538]
[1776645611082,55.8,74212.78,9.5,0.03198,2e-05,5.06654]
[1776645611141,55.8,74213.94,9.5,0.032,2e-05,5.06944]
[1776645617115,55.81,74224.42,9.5,0.03221,2e-05,5.09793]
[1776645623157,55.82,74211.55,9.5,0.032,2e-05,5.06887]
[1776645625273,55.82,74208.59,9.5,0.03195,2e-05,5.06204]
[1776645625338,55.82,74207.5,9.5,0.03194,2e-05,5.06033]
[1776645631213,55.82,74205.61,9.5,0.03189,2e-05,5.0536]
[1776645636248,55.83,74206.72,9.5,0.03191,2e-05,5.05667]
[1776645641285,55.83,74224.21,9.5,0.03223,2e-05,5.09987]
[1776645644904,55.83,74224.73,9.5,0.03224,2e-05,5.10115]
[1776645644999,55.83,74224.73,9.5,0.03224,2e-05,5.10114]
[1776645648173,55.83,74232.15,9.5,0.03239,2e-05,5.12026]
[1776645648333,55.83,74234.31,9.5,0.03243,2e-05,5.12598]
[1776645650387,55.83,74234.78,9.5,0.03244,2e-05,5.12746]
[1776645650453,55.83,74235.05,9.5,0.03244,2e-05,5.12806]
[1776645653478,55.83,74234.77,9.5,0.03244,2e-05,5.1281]
[1776645653814,55.83,74234.62,9.5,0.03244,2e-05,5.12809]
[1776645654376,55.83,74232.25,9.5,0.0324,2e-05,5.12217]
[1776645659412,55.83,74230.38,9.5,0.03236,2e-05,5.11729]
[1776645664447,55.83,74231.52,9.5,0.03238,2e-05,5.11983]
[1776645669482,55.83,74231.88,9.5,0.03239,2e-05,5.12044]
[1776645674583,55.83,74224.12,9.5,0.03224,2e-05,5.1011]
[1776645680560,55.83,74225.91,9.5,0.03227,2e-05,5.1053]
[1776645685595,55.83,74226.05,9.5,0.03228,2e-05,5.10548]
[1776645690630,55.83,74226.12,9.5,0.03228,2e-05,5.1055]
[1776645696672,55.83,74225.21,9.5,0.03224,2e-05,5.1007]
[1776645701707,55.83,74224.1,9.5,0.03222,2e-05,5.0979]
[1776645706742,55.83,74212.5,9.5,0.03201,2e-05,5.0694]
[1776645711776,55.83,74213.14,9.5,0.03202,2e-05,5.07119]
[1776645716812,55.83,74212.5,9.5,0.03201,2e-05,5.06986]
[1776645727889,55.83,74213.02,9.5,0.03203,2e-05,5.07176]
[1776645732924,55.83,74213.96,9.5,0.03205,2e-05,5.07438]
[1776645735946,55.83,74231.31,9.5,0.03237,2e-05,5.11715]
[1776645740981,55.83,74233.08,9.5,0.0324,2e-05,5.12141]
[1776645743530,55.83,74234.15,9.5,0.03242,2e-05,5.12402]
[1776645743540,55.83,74234.34,9.5,0.03242,2e-05,5.12441]
[1776645744041,55.83,74234.34,9.5,0.03242,2e-05,5.12441]
[1776645748057,55.84,74236.75,9.5,0.03247,2e-05,5.13146]
[1776645748152,55.84,74236.86,9.5,0.03248,2e-05,5.13211]
[1776645754074,55.84,74241.23,9.5,0.03254,2e-05,5.14012]
[1776645755758,55.84,74241.25,9.5,0.03254,2e-05,5.14009]
[1776645756087,55.84,74241.05,9.5,0.03254,2e-05,5.13952]
[1776645761123,55.84,74240.5,9.5,0.03254,2e-05,5.13994]
[1776645763642,55.84,74238.05,9.5,0.0325,2e-05,5.1346]
[1776645763709,55.84,74238.05,9.5,0.0325,2e-05,5.1346]
[1776645764144,55.84,74238.0,9.5,0.0325,2e-05,5.13484]
[1776645769190,55.84,74230.95,9.5,0.03237,2e-05,5.11708]
[1776645774225,55.84,74229.19,9.5,0.03234,2e-05,5.11253]
[1776645779260,55.84,74219.9,9.5,0.03217,2e-05,5.0895]
[1776645784295,55.84,74211.64,9.5,0.03202,2e-05,5.06935]
[1776645789330,55.84,74214.14,9.5,0.03206,2e-05,5.07565]
[1776645794365,55.84,74211.83,9.5,0.03202,2e-05,5.07012]
[1776645799400,55.84,74201.23,9.5,0.03183,2e-05,5.04442]
[1776645804435,55.85,74199.95,9.5,0.03181,2e-05,5.04171]
[1776645809470,55.85,74199.59,9.5,0.03181,2e-05,5.04129]
[1776645815512,55.85,74199.42,9.5,0.03179,2e-05,5.03916]
[1776645820547,55.85,74199.49,9.5,0.0318,2e-05,5.03984]
[1776645827596,55.85,74199.47,9.5,0.03181,2e-05,5.04053]
[1776645832631,55.85,74202.52,9.5,0.03186,2e-05,5.04852]
[1776645837666,55.86,74200.58,9.5,0.03183,2e-05,5.0443]
[1776645842701,55.86,74199.51,9.5,0.03182,2e-05,5.04222]
[1776645847735,55.86,74201.25,9.5,0.03185,2e-05,5.04701]
[1776645852771,55.86,74202.33,9.5,0.03188,2e-05,5.05014]
[1776645858814,55.86,74202.55,9.5,0.03189,2e-05,5.05126]
[1776645865864,55.87,74213.97,9.5,0.0321,2e-05,5.07989]
[1776645870899,55.87,74203.67,9.5,0.03191,2e-05,5.05495]
[1776645875934,55.87,74204.66,9.5,0.03192,2e-05,5.05542]
[1776645880969,55.87,74213.85,9.5,0.03209,2e-05,5.07826]
[1776645886005,55.87,74213.98,9.5,0.03209,2e-05,5.07878]
[1776645891039,55.87,74213.68,9.5,0.03209,2e-05,5.07824]
[1776645896074,55.87,74212.95,9.5,0.03208,2e-05,5.07665]
[1776645901109,55.87,74209.59,9.5,0.03202,2e-05,5.06867]
[1776645906146,55.87,74204.81,9.5,0.03193,2e-05,5.05728]
[1776645911181,55.87,74203.64,9.5,0.03192,2e-05,5.05478]
[1776645916216,55.87,74201.72,9.5,0.03188,2e-05,5.05047]
[1776645923278,55.88,74203.47,9.5,0.03192,2e-05,5.05527]
[1776645925292,55.88,74224.01,9.5,0.0323,2e-05,5.10576]
[1776645930327,55.88,74220.28,9.5,0.03223,2e-05,5.09654]
[1776645935362,55.88,74220.12,9.5,0.03221,2e-05,5.09379]
[1776645940397,55.88,74219.69,9.5,0.0322,2e-05,5.09283]
[1776645951474,55.88,74202.35,9.5,0.03189,2e-05,5.05054]
[1776645957515,55.88,74198.63,9.5,0.03182,2e-05,5.04198]
[1776645962551,55.88,74214.08,9.5,0.03211,2e-05,5.08027]
[1776645967112,55.88,74219.55,9.5,0.03221,2e-05,5.09385]
[1776645967586,55.88,74219.41,9.5,0.03221,2e-05,5.09353]
[1776645972621,55.89,74219.74,9.5,0.03223,2e-05,5.09658]
[1776645974086,55.89,74221.61,9.5,0.03227,2e-05,5.10162]
[1776645974635,55.89,74221.68,9.5,0.03227,2e-05,5.10223]
[1776645976768,55.89,74221.68,9.5,0.03227,2e-05,5.10223]
[1776645977656,55.89,74231.31,9.5,0.03245,2e-05,5.12594]
[1776645982691,55.9,74228.02,9.5,0.03241,2e-05,5.12023]
[1776645987726,55.9,74225.28,9.5,0.03237,2e-05,5.11549]
[1776645992761,55.91,74224.8,9.5,0.03237,2e-05,5.11391]
[1776645993541,55.91,74224.8,9.5,0.03237,2e-05,5.11391]
[1776646003838,55.92,74237.07,9.5,0.03262,2e-05,5.14819]
[1776646004704,55.92,74237.07,9.5,0.03262,2e-05,5.14819]
[1776646009880,55.93,74237.64,9.5,0.03265,2e-05,5.15163]
[1776646014920,55.93,74239.48,9.5,0.0327,2e-05,5.15787]
[1776646019959,55.94,74244.62,9.5,0.0328,2e-05,5.17213]
[1776646024994,55.94,74248.36,9.5,0.03288,2e-05,5.18289]
[1776646030029,55.95,74247.3,9.5,0.03287,2e-05,5.18165]
[1776646035064,55.95,74247.68,9.5,0.03289,2e-05,5.18396]
[1776646043560,55.96,74247.26,9.5,0.03289,2e-05,5.184]
[1776646049162,55.96,74249.93,9.5,0.03296,2e-05,5.19324]
[1776646054198,55.97,74252.21,9.5,0.033,2e-05,5.19772]
[1776646059234,55.97,74249.49,9.5,0.03296,2e-05,5.19219]
[1776646064269,55.98,74247.62,9.5,0.03293,2e-05,5.18877]
[1776646069304,55.98,74241.78,9.5,0.03284,2e-05,5.17563]
[1776646074339,55.98,74244.29,9.5,0.03289,2e-05,5.18328]
[1776646076124,55.99,74244.83,9.5,0.0329,2e-05,5.18489]
[1776646081389,55.99,74245.76,9.5,0.03293,2e-05,5.18882]
[1776646086424,55.99,74239.27,9.5,0.03282,2e-05,5.17408]
[1776646091423,56.0,74233.51,9.5,0.03273,2e-05,5.16097]
[1776646091459,56.0,74234.13,9.5,0.03274,2e-05,5.16281]
[1776646093035,56.0,74234.18,9.5,0.03274,2e-05,5.16281]
[1776646093136,56.0,74234.18,9.5,0.03274,2e-05,5.16268]
[1776646098508,56.0,74237.51,9.5,0.03281,2e-05,5.17245]
[1776646103594,56.01,74241.29,9.5,0.03289,2e-05,5.18294]
[1776646109587,56.01,74240.97,9.5,0.0329,2e-05,5.18403]
[1776646114622,56.02,74251.27,9.5,0.03309,2e-05,5.20851]
[1776646119657,56.02,74251.27,9.5,0.0331,2e-05,5.20964]
[1776646124692,56.02,74244.81,9.5,0.03299,2e-05,5.19474]
[1776646129727,56.03,74250.46,9.5,0.0331,2e-05,5.21004]
[1776646134762,56.03,74249.42,9.5,0.03309,2e-05,5.20859]
[1776646139798,56.03,74246.99,9.5,0.03305,2e-05,5.20369]
[1776646145839,56.04,74248.51,9.5,0.03309,2e-05,5.2089]
[1776646148863,56.04,74269.14,9.5,0.03348,2e-05,5.26109]
[1776646153898,56.04,74268.96,9.5,0.03349,2e-05,5.26156]
[1776646158933,56.05,74280.02,9.5,0.0337,2e-05,5.2899]
[1776646163968,56.05,74292.74,9.5,0.03395,2e-05,5.32238]
[1776646169003,56.05,74284.97,9.5,0.0338,2e-05,5.30303]
[1776646174038,56.05,74284.37,9.5,0.03378,2e-05,5.29936]
[1776646179076,56.05,74285.88,9.5,0.03381,2e-05,5.30346]
[1776646184111,56.05,74285.45,9.5,0.0338,2e-05,5.30265]
[1776646189146,56.05,74285.32,9.5,0.0338,2e-05,5.3026]
[1776646194181,56.05,74289.49,9.5,0.03388,2e-05,5.31338]
[1776646199216,56.05,74274.29,9.5,0.0336,2e-05,5.27543]
[1776646204251,56.05,74285.59,9.5,0.03381,2e-05,5.30425]
[1776646209275,56.05,74286.74,9.5,0.03384,2e-05,5.30736]
[1776646213314,56.05,74311.98,9.5,0.03432,2e-05,5.37125]
[1776646218349,56.05,74311.42,9.5,0.03431,2e-05,5.36956]
[1776646223384,56.05,74311.16,9.5,0.0343,2e-05,5.36869]
[1776646228420,56.05,74317.24,9.5,0.03441,2e-05,5.38393]
[1776646233455,56.05,74326.45,9.5,0.03457,2e-05,5.40443]
[1776646238490,56.05,74325.87,9.5,0.03456,2e-05,5.4025]
[1776646243563,56.05,74325.42,9.5,0.03455,2e-05,5.40093]
[1776646248598,56.05,74325.48,9.5,0.03454,2e-05,5.40064]
[1776646253818,56.05,74329.15,9.5,0.03461,2e-05,5.40964]
[1776646259675,56.04,74340.25,9.5,0.03482,2e-05,5.43706]
[1776646264710,56.04,74342.06,9.5,0.03485,2e-05,5.44099]
[1776646269237,56.04,74341.74,9.5,0.03484,2e-05,5.43956]
[1776646274781,56.04,74336.44,9.5,0.03473,2e-05,5.42515]
[1776646280824,56.03,74337.81,9.5,0.03475,2e-05,5.4279]
[1776646285871,56.03,74339.2,9.5,0.03477,2e-05,5.43086]
[1776646290904,56.03,74341.07,9.5,0.0348,2e-05,5.43498]
[1776646291147,56.03,74341.07,9.5,0.0348,2e-05,5.43498]
[1776646296948,56.03,74337.71,9.5,0.03472,2e-05,5.42309]
[1776646302156,56.03,74342.53,9.5,0.03481,2e-05,5.43485]
[1776646307653,56.02,74358.46,9.5,0.03511,2e-05,5.4751]
[1776646313061,56.02,74370.39,9.5,0.03533,2e-05,5.50443]
[1776646318287,56.02,74373.92,9.5,0.03539,2e-05,5.51256]
[1776646324174,56.01,74366.05,9.5,0.03523,2e-05,5.4907]
[1776646332403,56.01,74359.59,9.5,0.03509,2e-05,5.47234]
[1776646333017,56.01,74359.59,9.5,0.03509,2e-05,5.47234]
[1776646339243,56.0,74345.65,9.5,0.03481,2e-05,5.43534]
[1776646344278,56.0,74343.81,9.5,0.03477,2e-05,5.43002]
[1776646347789,56.0,74346.4,9.5,0.03482,2e-05,5.43644]
[1776646350977,56.0,74342.13,9.5,0.03473,2e-05,5.42514]
[1776646353249,56.0,74347.35,9.5,0.03481,2e-05,5.43567]
[1776646353321,56.0,74347.35,9.5,0.03481,2e-05,5.43567]
[1776646359013,56.0,74352.75,9.5,0.03491,2e-05,5.44883]
[1776646364418,55.99,74347.6,9.5,0.03481,2e-05,5.43463]
[1776646369453,55.99,74345.87,9.5,0.03477,2e-05,5.42959]
[1776646374690,55.99,74345.93,9.5,0.03477,2e-05,5.42939]
[1776646378039,55.99,74352.36,9.5,0.03489,2e-05,5.44542]
[1776646383545,55.99,74358.93,9.5,0.03501,2e-05,5.46137]
[1776646384230,55.99,74358.93,9.5,0.03501,2e-05,5.46137]
[1776646393622,55.98,74360.91,9.5,0.03503,2e-05,5.46471]
[1776646397022,55.98,74361.71,9.5,0.03505,2e-05,5.46647]
[1776646402685,55.98,74369.1,9.5,0.03518,2e-05,5.48444]
[1776646407720,55.97,74378.77,9.5,0.03536,2e-05,5.50848]
[1776646412721,55.97,74379.18,9.5,0.03535,2e-05,5.5059]
[1776646417790,55.97,74379.68,9.5,0.03535,2e-05,5.5061]
[1776646422825,55.96,74379.4,9.5,0.03534,2e-05,5.50427]
[1776646427859,55.95,74382.04,9.5,0.03536,2e-05,5.50807]
[1776646432896,55.95,74381.61,9.5,0.03535,2e-05,5.50584]
[1776646437930,55.95,74380.57,9.5,0.03532,2e-05,5.50205]
[1776646442258,55.95,74377.05,9.5,0.03524,2e-05,5.4923]
[1776646444267,55.94,74359.04,9.5,0.03489,2e-05,5.44547]
[1776646446338,55.94,74350.71,9.5,0.03472,2e-05,5.4238]
[1776646447250,55.94,74350.71,9.5,0.03472,2e-05,5.4238]
[1776646447995,55.94,74351.62,9.5,0.03474,2e-05,5.42604]
[1776646448740,55.94,74350.9,9.5,0.03473,2e-05,5.4241]
[1776646449844,55.94,74348.93,9.5,0.03469,2e-05,5.41896]
[1776646451265,55.94,74345.83,9.5,0.03463,2e-05,5.41094]
[1776646454628,55.94,74341.43,9.5,0.03454,2e-05,5.39944]
[1776646460086,55.94,74333.23,9.5,0.03438,2e-05,5.37833]
[1776646465122,55.94,74333.56,9.5,0.03439,2e-05,5.37912]
[1776646467086,55.94,74337.24,9.5,0.03446,2e-05,5.3885]
[1776646468672,55.94,74343.14,9.5,0.03457,2e-05,5.40355]
[1776646470636,55.94,74342.48,9.5,0.03456,2e-05,5.40177]
[1776646478212,55.94,74337.57,9.5,0.03444,2e-05,5.38637]
[1776646484254,55.94,74336.89,9.5,0.03443,2e-05,5.3845]
[1776646489288,55.94,74341.53,9.5,0.03452,2e-05,5.39619]
[1776646494324,55.94,74341.62,9.5,0.03452,2e-05,5.39625]
[1776646494352,55.94,74341.62,9.5,0.03452,2e-05,5.39625]
[1776646499359,55.94,74332.66,9.5,0.03434,2e-05,5.37323]
[1776646504998,55.94,74331.8,9.5,0.03433,2e-05,5.37106]
[1776646510436,55.94,74341.5,9.5,0.03451,2e-05,5.39574]
[1776646515471,55.94,74345.18,9.5,0.03458,2e-05,5.40494]
[1776646520506,55.94,74344.48,9.5,0.03457,2e-05,5.40291]
[1776646525541,55.94,74344.72,9.5,0.03457,2e-05,5.4033]
[1776646530576,55.94,74338.55,9.5,0.03445,2e-05,5.3873]
[1776646537392,55.93,74337.79,9.5,0.03442,2e-05,5.3828]
[1776646545681,55.93,74337.23,9.5,0.03441,2e-05,5.38124]
[1776646553213,55.93,74337.19,9.5,0.03441,2e-05,5.38112]
[1776646554318,55.93,74313.4,9.5,0.03395,2e-05,5.32063]
[1776646560418,55.94,74315.37,9.5,0.03399,2e-05,5.32614]
[1776646567835,55.94,74314.65,9.5,0.03398,2e-05,5.3249]
[1776646570552,55.94,74314.59,9.5,0.03398,2e-05,5.32498]
[1776646575895,55.94,74314.65,9.5,0.03399,2e-05,5.32551]
[1776646580930,55.94,74314.94,9.5,0.034,2e-05,5.32662]
[1776646585966,55.94,74309.41,9.5,0.03389,2e-05,5.31301]
[1776646591001,55.94,74311.56,9.5,0.03392,2e-05,5.3164]
[1776646601460,55.95,74311.56,9.5,0.03393,2e-05,5.31726]
[1776646607113,55.95,74311.33,9.5,0.03393,2e-05,5.31715]
[1776646612148,55.95,74311.58,9.5,0.03394,2e-05,5.31815]
[1776646612471,55.95,74311.58,9.5,0.03394,2e-05,5.31815]
[1776646618190,55.95,74315.84,9.5,0.03402,2e-05,5.32935]
[1776646623493,55.95,74314.0,9.5,0.03399,2e-05,5.32493]
[1776646629267,55.95,74316.24,9.5,0.03403,2e-05,5.33096]
[1776646634302,55.95,74333.16,9.5,0.03436,2e-05,5.37417]
[1776646634504,55.95,74333.16,9.5,0.03436,2e-05,5.37417]
[1776646640344,55.95,74334.3,9.5,0.03438,2e-05,5.37694]
[1776646645382,55.95,74334.4,9.5,0.03438,2e-05,5.37703]
[1776646650417,55.95,74341.47,9.5,0.03452,2e-05,5.3948]
[1776646655453,55.95,74347.23,9.5,0.03461,2e-05,5.40669]
[1776646660488,55.95,74357.92,9.5,0.03481,2e-05,5.43356]
[1776646666530,55.95,74355.99,9.5,0.03477,2e-05,5.42787]
[1776646671565,55.94,74357.82,9.5,0.0348,2e-05,5.43195]
[1776646676601,55.94,74363.71,9.5,0.03491,2e-05,5.44647]
[1776646681636,55.94,74366.3,9.5,0.03496,2e-05,5.45235]
[1776646685660,55.94,74372.02,9.5,0.03506,2e-05,5.46657]
[1776646685664,55.94,74372.02,9.5,0.03506,2e-05,5.46657]
[1776646685669,55.94,74372.02,9.5,0.03506,2e-05,5.46657]
[1776646685700,55.94,74372.02,9.5,0.03506,2e-05,5.46657]
[1776646686091,55.94,74372.32,9.5,0.03507,2e-05,5.46716]
[1776646691117,55.94,74362.25,9.5,0.03488,2e-05,5.44243]
[1776646693407,55.94,74361.28,9.5,0.03486,2e-05,5.4402]
[1776646697190,55.95,74357.18,9.5,0.03479,2e-05,5.43076]
[1776646702784,55.95,74355.44,9.5,0.03477,2e-05,5.42833]
[1776646708826,55.96,74351.45,9.5,0.03471,2e-05,5.41986]
[1776646713861,55.96,74348.05,9.5,0.03464,2e-05,5.4102]
[1776646717520,55.96,74347.17,9.5,0.03463,2e-05,5.4086]
[1776646723931,55.97,74350.63,9.5,0.03472,2e-05,5.42]
[1776646729411,55.97,74353.02,9.5,0.03477,2e-05,5.42737]
[1776646731914,55.98,74354.11,9.5,0.0348,2e-05,5.43108]
[1776646731987,55.98,74353.51,9.5,0.03479,2e-05,5.42983]
[1776646737022,55.98,74359.92,9.5,0.03491,2e-05,5.44575]
[1776646742057,55.97,74369.29,9.5,0.03509,2e-05,5.46911]
[1776646748099,55.97,74368.47,9.5,0.03507,2e-05,5.466]
[1776646753240,55.97,74370.21,9.5,0.03509,2e-05,5.46983]
[1776646759177,55.97,74370.49,9.5,0.03509,2e-05,5.46937]
[1776646764212,55.96,74370.84,9.5,0.03509,2e-05,5.46944]
[1776646770254,55.96,74364.48,9.5,0.03496,2e-05,5.45207]
[1776646775289,55.96,74358.04,9.5,0.03481,2e-05,5.43239]
[1776646779317,55.96,74326.97,9.5,0.03421,2e-05,5.35271]
[1776646784352,55.96,74318.5,9.5,0.03405,2e-05,5.33145]
[1776646789387,55.96,74326.33,9.5,0.0342,2e-05,5.35163]
[1776646791119,55.96,74327.73,9.5,0.03423,2e-05,5.35522]
[1776646791914,55.96,74327.4,9.5,0.03422,2e-05,5.3544]
[1776646792327,55.96,74327.4,9.5,0.03422,2e-05,5.3544]
[1776646792873,55.96,74331.18,9.5,0.0343,2e-05,5.36403]
[1776646800617,55.96,74307.3,9.5,0.03384,2e-05,5.30369]
[1776646802484,55.96,74287.8,9.5,0.03347,2e-05,5.25478]
[1776646803505,55.96,74303.88,9.5,0.03378,2e-05,5.29523]
[1776646805290,55.96,74314.35,9.5,0.03398,2e-05,5.3218]
[1776646806519,55.96,74334.89,9.5,0.03437,2e-05,5.37417]
[1776646809830,55.96,74331.91,9.5,0.03431,2e-05,5.36654]
[1776646815582,55.96,74330.4,9.5,0.03429,2e-05,5.36266]
[1776646817973,55.96,74332.28,9.5,0.03432,2e-05,5.36744]
[1776646823638,55.96,74332.95,9.5,0.03433,2e-05,5.36911]
[1776646828674,55.96,74346.48,9.5,0.03459,2e-05,5.40343]
[1776646830772,55.96,74349.28,9.5,0.03465,2e-05,5.41046]
[1776646834124,55.96,74358.22,9.5,0.0348,2e-05,5.43054]
[1776646834889,55.96,74359.85,9.5,0.03483,2e-05,5.43461]
[1776646835923,55.96,74359.85,9.5,0.03483,2e-05,5.43461]
[1776646838729,55.96,74363.82,9.5,0.03491,2e-05,5.44444]
[1776646844655,55.96,74366.37,9.5,0.03495,2e-05,5.4503]
[1776646849822,55.95,74368.35,9.5,0.03498,2e-05,5.45433]
[1776646854857,55.95,74355.01,9.5,0.03472,2e-05,5.41932]
[1776646856923,55.95,74352.22,9.5,0.03466,2e-05,5.41208]
[1776646863752,55.95,74351.34,9.5,0.03464,2e-05,5.40928]
[1776646869962,55.95,74354.03,9.5,0.03469,2e-05,5.41564]
[1776646876008,55.95,74352.25,9.5,0.03465,2e-05,5.41062]
[1776646877843,55.95,74344.49,9.5,0.0345,2e-05,5.3907]
[1776646883510,55.94,74341.6,9.5,0.03444,2e-05,5.38317]
[1776646889102,55.94,74341.79,9.5,0.03444,2e-05,5.3834]
[1776646895142,55.94,74342.5,9.5,0.03444,2e-05,5.38253]
[1776646896582,55.94,74342.5,9.5,0.03444,2e-05,5.38253]
[1776646897633,55.94,74342.47,9.5,0.03444,2e-05,5.38242]
[1776646898517,55.94,74351.0,9.5,0.03461,2e-05,5.40419]
[1776646904213,55.94,74350.21,9.5,0.03459,2e-05,5.40179]
[1776646909247,55.94,74350.92,9.5,0.0346,2e-05,5.40329]
[1776646912271,55.94,74377.85,9.5,0.03512,2e-05,5.47228]
[1776646917805,55.94,74381.01,9.5,0.03518,2e-05,5.47975]
[1776646927376,55.93,74389.19,9.5,0.03532,2e-05,5.49874]
[1776646930800,55.93,74389.81,9.5,0.03533,2e-05,5.49989]
[1776646932522,55.93,74379.02,9.5,0.03512,2e-05,5.47156]
[1776646938453,55.93,74354.57,9.5,0.03463,2e-05,5.4076]
[1776646943489,55.92,74352.43,9.5,0.03459,2e-05,5.4017]
[1776646948524,55.92,74349.95,9.5,0.03454,2e-05,5.39501]
[1776646953579,55.92,74354.68,9.5,0.03461,2e-05,5.40436]
[1776646957589,55.92,74377.2,9.5,0.03504,2e-05,5.46169]
[1776646962625,55.92,74370.72,9.5,0.03491,2e-05,5.44422]
[1776646967659,55.92,74369.75,9.5,0.03489,2e-05,5.44107]
[1776646972695,55.91,74367.59,9.5,0.03484,2e-05,5.43489]
[1776646980751,55.91,74369.15,9.5,0.03486,2e-05,5.43794]
[1776646985786,55.91,74350.39,9.5,0.03449,2e-05,5.38927]
[1776646990822,55.91,74349.74,9.5,0.03448,2e-05,5.38742]
[1776646990899,55.91,74349.74,9.5,0.03448,2e-05,5.38742]
[1776646992893,55.91,74350.6,9.5,0.0345,2e-05,5.38953]
[1776646997089,55.91,74351.22,9.5,0.03451,2e-05,5.39102]
[1776647001182,55.91,74350.95,9.5,0.0345,2e-05,5.39008]
[1776647004278,55.91,74367.75,9.5,0.03482,2e-05,5.43273]
[1776647010425,55.91,74362.06,9.5,0.03471,2e-05,5.41764]
[1776647015998,55.9,74367.73,9.5,0.0348,2e-05,5.42888]
[1776647021282,55.9,74366.79,9.5,0.03478,2e-05,5.42612]
[1776647026098,55.9,74360.17,9.5,0.03464,2e-05,5.40838]
[1776647027762,55.9,74347.61,9.5,0.0344,2e-05,5.37625]
[1776647033117,55.9,74339.59,9.5,0.03424,2e-05,5.35575]
[1776647036138,55.9,74366.38,9.5,0.03476,2e-05,5.42428]
[1776647039069,55.9,74369.11,9.5,0.03482,2e-05,5.43116]
[1776647044195,55.9,74369.86,9.5,0.03482,2e-05,5.43245]
[1776647049944,55.9,74367.11,9.5,0.03477,2e-05,5.42484]
[1776647055272,55.89,74366.9,9.5,0.03476,2e-05,5.42364]
[1776647060307,55.89,74369.33,9.5,0.0348,2e-05,5.42941]
[1776647065342,55.89,74362.21,9.5,0.03466,2e-05,5.41062]
[1776647070377,55.89,74365.65,9.5,0.03472,2e-05,5.41909]
[1776647070964,55.89,74365.65,9.5,0.03472,2e-05,5.41909]
[1776647076422,55.89,74351.09,9.5,0.03442,2e-05,5.37887]
[1776647077174,55.89,74351.09,9.5,0.03442,2e-05,5.37887]
[1776647078014,55.89,74345.84,9.5,0.03432,2e-05,5.36545]
[1776647080897,55.89,74345.95,9.5,0.03432,2e-05,5.36573]
[1776647084187,55.89,74353.64,9.5,0.03447,2e-05,5.38533]
[1776647088699,55.89,74365.16,9.5,0.03469,2e-05,5.41471]
[1776647092932,55.89,74361.73,9.5,0.03462,2e-05,5.40565]
[1776647093527,55.89,74361.82,9.5,0.03463,2e-05,5.40582]
[1776647093657,55.89,74315.69,9.5,0.03374,2e-05,5.28843]
[1776647094009,55.89,74315.69,9.5,0.03374,2e-05,5.28843]
[1776647094554,55.89,74319.84,9.5,0.03382,2e-05,5.29904]
[1776647099588,55.89,74318.95,9.5,0.03381,2e-05,5.29734]
[1776647104624,55.89,74321.47,9.5,0.03386,2e-05,5.30429]
[1776647106888,55.89,74321.88,9.5,0.03387,2e-05,5.30543]
[1776647106979,55.89,74319.34,9.5,0.03382,2e-05,5.29911]
[1776647107312,55.89,74319.34,9.5,0.03382,2e-05,5.29911]
[1776647107869,55.89,74319.28,9.5,0.03382,2e-05,5.29947]
[1776647113687,55.89,74310.97,9.5,0.03367,2e-05,5.27923]
[1776647118722,55.9,74306.9,9.5,0.0336,2e-05,5.26978]
[1776647121743,55.9,74338.83,9.5,0.03421,2e-05,5.35094]
[1776647126779,55.9,74335.94,9.5,0.03416,2e-05,5.34389]
[1776647127404,55.9,74335.94,9.5,0.03416,2e-05,5.34389]
[1776647132820,55.9,74338.76,9.5,0.0342,2e-05,5.34871]
[1776647137518,55.9,74336.72,9.5,0.03416,2e-05,5.3437]
[1776647142890,55.9,74337.44,9.5,0.03418,2e-05,5.34578]
[1776647147926,55.9,74336.16,9.5,0.03415,2e-05,5.34276]
[1776647152961,55.9,74336.15,9.5,0.03416,2e-05,5.34296]
[1776647157996,55.9,74333.89,9.5,0.03411,2e-05,5.33745]
[1776647163035,55.9,74326.02,9.5,0.03397,2e-05,5.31784]
[1776647168074,55.91,74318.75,9.5,0.03383,2e-05,5.29998]
[1776647173109,55.91,74313.21,9.5,0.03373,2e-05,5.28665]
[1776647178146,55.91,74309.93,9.5,0.03367,2e-05,5.27917]
[1776647183181,55.91,74306.86,9.5,0.03362,2e-05,5.27226]
[1776647188216,55.92,74296.72,9.5,0.03344,2e-05,5.24775]
[1776647193252,55.92,74297.06,9.5,0.03344,2e-05,5.2472]
[1776647197740,55.92,74279.89,9.5,0.03312,2e-05,5.20529]
[1776647198809,55.92,74263.33,9.5,0.03282,2e-05,5.16436]
[1776647202609,55.93,74263.85,9.5,0.03283,2e-05,5.16635]
[1776647208775,55.93,74274.65,9.5,0.03305,2e-05,5.19521]
[1776647213872,55.94,74271.96,9.5,0.03301,2e-05,5.19061]
[1776647219439,55.94,74263.77,9.5,0.03288,2e-05,5.17211]
[1776647224474,55.95,74270.59,9.5,0.03302,2e-05,5.1907]
[1776647229509,55.95,74266.99,9.5,0.03296,2e-05,5.18327]
[1776647234544,55.96,74261.93,9.5,0.03288,2e-05,5.17231]
[1776647235137,55.96,74261.93,9.5,0.03288,2e-05,5.17231]
[1776647244042,55.97,74266.71,9.5,0.03299,2e-05,5.18677]
[1776647249649,55.97,74286.76,9.5,0.03338,2e-05,5.23858]
[1776647254684,55.97,74299.28,9.5,0.03361,2e-05,5.26841]
[1776647260456,55.98,74299.49,9.5,0.03361,2e-05,5.26957]
[1776647260726,55.98,74320.9,9.5,0.03402,2e-05,5.32376]
[1776647265762,55.98,74320.92,9.5,0.03403,2e-05,5.32434]
[1776647270806,55.98,74318.62,9.5,0.03399,2e-05,5.31887]
[1776647277846,55.98,74314.79,9.5,0.03392,2e-05,5.30995]
[1776647283075,55.98,74318.78,9.5,0.034,2e-05,5.32051]
[1776647289063,55.98,74335.33,9.5,0.03432,2e-05,5.36285]
[1776647294965,55.98,74350.04,9.5,0.0346,2e-05,5.40036]
[1776647300017,55.98,74373.51,9.5,0.03506,2e-05,5.46035]
[1776647305050,55.98,74381.54,9.5,0.03521,2e-05,5.48026]
[1776647309799,55.98,74381.95,9.5,0.03521,2e-05,5.48059]
[1776647310086,55.98,74386.5,9.5,0.0353,2e-05,5.49216]
[1776647310911,55.98,74386.5,9.5,0.0353,2e-05,5.49216]
[1776647310915,55.98,74386.5,9.5,0.0353,2e-05,5.49216]
[1776647316128,55.98,74373.91,9.5,0.03505,2e-05,5.45851]
[1776647321163,55.99,74371.41,9.5,0.03501,2e-05,5.4534]
[1776647326198,55.99,74371.57,9.5,0.03502,2e-05,5.45518]
[1776647331235,56.0,74372.55,9.5,0.03505,2e-05,5.45905]
[1776647336267,56.0,74369.73,9.5,0.03501,2e-05,5.45312]
[1776647341303,56.0,74370.19,9.5,0.03503,2e-05,5.45564]
[1776647346337,56.01,74377.65,9.5,0.03518,2e-05,5.47609]
[1776647347251,56.01,74377.65,9.5,0.03518,2e-05,5.47609]
[1776647352380,56.01,74385.07,9.5,0.03534,2e-05,5.49652]
[1776647357414,56.01,74379.09,9.5,0.03523,2e-05,5.48214]
[1776647361513,56.02,74372.31,9.5,0.0351,2e-05,5.46532]
[1776647367485,56.02,74360.04,9.5,0.03488,2e-05,5.43581]
[1776647373527,56.03,74358.64,9.5,0.03485,2e-05,5.43149]
[1776647379570,56.03,74358.29,9.5,0.03486,2e-05,5.43238]
[1776647384605,56.04,74353.88,9.5,0.03478,2e-05,5.4226]
[1776647389640,56.04,74353.92,9.5,0.0348,2e-05,5.42452]
[1776647394675,56.05,74343.36,9.5,0.03461,2e-05,5.39896]
[1776647399712,56.05,74322.98,9.5,0.03423,2e-05,5.34883]
[1776647402057,56.05,74314.67,9.5,0.03407,2e-05,5.32776]
[1776647406025,56.06,74293.7,9.5,0.03369,2e-05,5.27728]
[1776647410757,56.07,74291.44,9.5,0.03366,2e-05,5.27434]
[1776647410857,56.07,74291.44,9.5,0.03366,2e-05,5.27434]
[1776647413835,56.07,74314.95,9.5,0.03412,2e-05,5.33523]
[1776647414392,56.07,74314.95,9.5,0.03412,2e-05,5.33523]
[1776647419880,56.08,74322.73,9.5,0.0343,2e-05,5.35799]
[1776647424915,56.09,74322.74,9.5,0.03431,2e-05,5.35999]
[1776647429950,56.1,74315.97,9.5,0.0342,2e-05,5.34478]
[1776647434985,56.1,74315.72,9.5,0.03419,2e-05,5.34373]
[1776647440022,56.11,74318.05,9.5,0.03426,2e-05,5.35171]
[1776647445060,56.11,74335.92,9.5,0.03461,2e-05,5.39912]
[1776647450095,56.12,74332.8,9.5,0.03457,2e-05,5.39274]
[1776647455369,56.12,74330.41,9.5,0.03453,2e-05,5.38835]
[1776647461173,56.13,74330.98,9.5,0.03456,2e-05,5.39187]
[1776647466208,56.14,74328.94,9.5,0.03453,2e-05,5.38833]
[1776647471248,56.14,74324.87,9.5,0.03447,2e-05,5.3797]
[1776647476280,56.15,74325.5,9.5,0.0345,2e-05,5.38313]
[1776647482322,56.15,74327.83,9.5,0.03456,2e-05,5.39116]
[1776647487358,56.16,74324.13,9.5,0.0345,2e-05,5.38348]
[1776647492393,56.16,74326.68,9.5,0.03455,2e-05,5.38923]
[1776647496558,56.17,74328.13,9.5,0.03458,2e-05,5.39396]
[1776647503472,56.18,74325.95,9.5,0.03456,2e-05,5.39115]
[1776647508507,56.18,74332.97,9.5,0.03471,2e-05,5.41079]
[1776647513542,56.19,74330.53,9.5,0.03468,2e-05,5.40616]
[1776647518577,56.19,74325.44,9.5,0.03459,2e-05,5.39482]
[1776647523611,56.2,74323.44,9.5,0.03457,2e-05,5.39148]
[1776647528647,56.2,74321.43,9.5,0.03454,2e-05,5.38812]
[1776647534688,56.21,74318.11,9.5,0.03449,2e-05,5.38185]
[1776647540457,56.21,74317.36,9.5,0.03449,2e-05,5.38179]
[1776647544760,56.22,74341.72,9.5,0.03498,2e-05,5.44563]
[1776647550802,56.22,74343.6,9.5,0.03503,2e-05,5.45199]
[1776647554946,56.22,74343.77,9.5,0.03502,2e-05,5.45041]
[1776647555608,56.23,74343.87,9.5,0.03503,2e-05,5.45142]
[1776647560875,56.23,74343.9,9.5,0.03504,2e-05,5.45299]
[1776647561479,56.23,74343.9,9.5,0.03504,2e-05,5.45299]
[1776647566918,56.24,74343.88,9.5,0.03505,2e-05,5.45442]
[1776647572488,56.24,74349.46,9.5,0.03517,2e-05,5.4699]
[1776647577995,56.24,74354.19,9.5,0.03527,2e-05,5.48328]
[1776647583030,56.25,74355.09,9.5,0.0353,2e-05,5.4865]
[1776647588065,56.25,74357.8,9.5,0.03536,2e-05,5.4943]
[1776647593100,56.25,74347.81,9.5,0.03517,2e-05,5.46944]
[1776647599142,56.26,74344.01,9.5,0.0351,2e-05,5.46093]
[1776647603811,56.26,74343.82,9.5,0.03511,2e-05,5.4613]
[1776647609212,56.26,74346.61,9.5,0.03517,2e-05,5.46969]
[1776647614247,56.26,74358.12,9.5,0.03539,2e-05,5.49777]
[1776647619282,56.27,74364.47,9.5,0.03552,2e-05,5.51492]
[1776647624317,56.27,74362.65,9.5,0.03549,2e-05,5.51087]
[1776647629352,56.27,74363.23,9.5,0.0355,2e-05,5.51302]
[1776647634386,56.27,74363.38,9.5,0.03551,2e-05,5.51404]
[1776647639423,56.27,74360.38,9.5,0.03546,2e-05,5.50691]
[1776647644457,56.28,74364.14,9.5,0.03554,2e-05,5.51725]
[1776647649493,56.28,74365.63,9.5,0.03557,2e-05,5.52168]
[1776647654528,56.28,74365.91,9.5,0.03558,2e-05,5.52296]
[1776647659563,56.28,74369.99,9.5,0.03567,2e-05,5.53403]
[1776647665605,56.28,74369.37,9.5,0.03566,2e-05,5.53301]
[1776647670641,56.29,74365.75,9.5,0.03559,2e-05,5.5242]
[1776647675676,56.29,74365.5,9.5,0.03558,2e-05,5.52161]
[1776647680711,56.29,74371.24,9.5,0.03569,2e-05,5.53702]
[1776647686753,56.29,74371.71,9.5,0.03571,2e-05,5.53882]
[1776647692794,56.29,74371.61,9.5,0.03571,2e-05,5.53913]
[1776647694018,56.29,74371.61,9.5,0.03571,2e-05,5.53913]
[1776647694083,56.29,74389.07,9.5,0.03606,2e-05,5.58467]
[1776647699844,56.29,74392.6,9.5,0.03613,2e-05,5.59393]
[1776647704879,56.29,74393.06,9.5,0.03614,2e-05,5.59513]
[1776647709914,56.29,74392.19,9.5,0.03612,2e-05,5.59284]
[1776647710629,56.29,74392.19,9.5,0.03612,2e-05,5.59284]
[1776647716963,56.29,74388.83,9.5,0.03605,2e-05,5.5841]
[1776647721998,56.29,74380.41,9.5,0.03589,2e-05,5.56232]
[1776647727033,56.29,74380.71,9.5,0.03589,2e-05,5.56332]
[1776647733075,56.29,74383.04,9.5,0.03593,2e-05,5.56703]
[1776647738112,56.29,74368.84,9.5,0.03565,2e-05,5.53037]
[1776647743147,56.3,74367.95,9.5,0.03563,2e-05,5.52857]
[1776647748182,56.3,74356.66,9.5,0.03541,2e-05,5.49984]
[1776647753218,56.3,74362.99,9.5,0.03554,2e-05,5.51679]
[1776647758254,56.3,74363.47,9.5,0.03556,2e-05,5.51853]
[1776647763289,56.3,74358.77,9.5,0.03547,2e-05,5.50694]
[1776647768323,56.3,74364.11,9.5,0.03558,2e-05,5.52123]
[1776647773359,56.31,74360.94,9.5,0.03552,2e-05,5.51352]
[1776647778394,56.31,74356.58,9.5,0.03544,2e-05,5.50276]
[1776647783429,56.31,74357.08,9.5,0.03545,2e-05,5.50457]
[1776647788464,56.31,74358.98,9.5,0.03549,2e-05,5.51]
[1776647793499,56.31,74358.8,9.5,0.03548,2e-05,5.50751]
[1776647800548,56.31,74359.4,9.5,0.0355,2e-05,5.50984]
[1776647805583,56.32,74359.05,9.5,0.03549,2e-05,5.50955]
[1776647812632,56.32,74361.71,9.5,0.03555,2e-05,5.51733]
[1776647817670,56.32,74363.01,9.5,0.03558,2e-05,5.52126]
[1776647823709,56.32,74362.21,9.5,0.03557,2e-05,5.51983]
[1776647828744,56.32,74360.36,9.5,0.03554,2e-05,5.5156]
[1776647833779,56.33,74359.76,9.5,0.03553,2e-05,5.51458]
[1776647835329,56.33,74359.76,9.5,0.03553,2e-05,5.51458]
[1776647842846,56.33,74362.9,9.5,0.0356,2e-05,5.52351]
[1776647849895,56.33,74364.44,9.5,0.03564,2e-05,5.52803]
[1776647854930,56.33,74364.68,9.5,0.03563,2e-05,5.5265]
[1776647859284,56.33,74364.73,9.5,0.03563,2e-05,5.52686]
[1776647859896,56.33,74353.91,9.5,0.03542,2e-05,5.49901]
[1776647866010,56.34,74344.39,9.5,0.03524,2e-05,5.47557]
[1776647870188,56.34,74343.92,9.5,0.03523,2e-05,5.47488]
[1776647876080,56.34,74343.94,9.5,0.03524,2e-05,5.47618]
[1776647880259,56.34,74344.07,9.5,0.03525,2e-05,5.47706]
[1776647885548,56.35,74316.6,9.5,0.03473,2e-05,5.40824]
[1776647891186,56.35,74305.56,9.5,0.03453,2e-05,5.38226]
[1776647896221,56.36,74312.29,9.5,0.03467,2e-05,5.40093]
[1776647901256,56.36,74312.47,9.5,0.03469,2e-05,5.40292]
[1776647906291,56.37,74324.84,9.5,0.03494,2e-05,5.43593]
[1776647911326,56.37,74325.57,9.5,0.03495,2e-05,5.43651]
[1776647917368,56.38,74320.19,9.5,0.03486,2e-05,5.42434]
[1776647922403,56.38,74322.4,9.5,0.03491,2e-05,5.4313]
[1776647927438,56.38,74324.86,9.5,0.03497,2e-05,5.43886]
[1776647933480,56.39,74332.78,9.5,0.03513,2e-05,5.46046]
[1776647938515,56.39,74333.97,9.5,0.03516,2e-05,5.46454]
[1776647943550,56.39,74334.48,9.5,0.03518,2e-05,5.46681]
[1776647948585,56.4,74352.51,9.5,0.03554,2e-05,5.51396]
[1776647953620,56.4,74351.92,9.5,0.03553,2e-05,5.51303]
[1776647958655,56.4,74358.42,9.5,0.03567,2e-05,5.53035]
[1776647963690,56.4,74356.31,9.5,0.03563,2e-05,5.5254]
[1776647963890,56.4,74356.31,9.5,0.03563,2e-05,5.5254]
[1776647970739,56.4,74354.79,9.5,0.0356,2e-05,5.5222]
[1776647975495,56.41,74353.96,9.5,0.03558,2e-05,5.51794]
[1776647981816,56.41,74354.23,9.5,0.03559,2e-05,5.51939]
[1776647986851,56.41,74342.49,9.5,0.03536,2e-05,5.48976]
[1776647989872,56.41,74315.65,9.5,0.03484,2e-05,5.42162]
[1776647994907,56.42,74310.01,9.5,0.03475,2e-05,5.40873]
[1776647999944,56.42,74319.2,9.5,0.03493,2e-05,5.43352]
[1776648004980,56.42,74314.52,9.5,0.03485,2e-05,5.42288]
[1776648010015,56.43,74301.52,9.5,0.03461,2e-05,5.39123]
[1776648015050,56.43,74296.46,9.5,0.03453,2e-05,5.38003]
[1776648020086,56.44,74310.2,9.5,0.03481,2e-05,5.41652]
[1776648025121,56.44,74313.46,9.5,0.03488,2e-05,5.42618]
[1776648030156,56.45,74313.04,9.5,0.03488,2e-05,5.42647]
[1776648035191,56.45,74312.74,9.5,0.03487,2e-05,5.42456]
[1776648040228,56.46,74306.31,9.5,0.03476,2e-05,5.40972]
[1776648045263,56.46,74304.55,9.5,0.03474,2e-05,5.40675]
[1776648050297,56.46,74304.23,9.5,0.03474,2e-05,5.40739]
[1776648055333,56.47,74304.27,9.5,0.03476,2e-05,5.40919]
[1776648059361,56.47,74288.2,9.5,0.03445,2e-05,5.36926]
[1776648063590,56.48,74277.64,9.5,0.03426,2e-05,5.34357]
[1776648063774,56.48,74276.92,9.5,0.03425,2e-05,5.34251]
[1776648066413,56.48,74259.72,9.5,0.03392,2e-05,5.29933]
[1776648071448,56.48,74259.14,9.5,0.03391,2e-05,5.29811]
[1776648076483,56.48,74248.34,9.5,0.03371,2e-05,5.27145]
[1776648081520,56.48,74246.43,9.5,0.03368,2e-05,5.26714]
[1776648086555,56.48,74246.46,9.5,0.03369,2e-05,5.26767]
[1776648093604,56.48,74245.74,9.5,0.03366,2e-05,5.26409]
[1776648097628,56.49,74248.94,9.5,0.03372,2e-05,5.27239]
[1776648102667,56.49,74254.65,9.5,0.03384,2e-05,5.28717]
[1776648107703,56.49,74251.03,9.5,0.03377,2e-05,5.27851]
[1776648112737,56.49,74251.44,9.5,0.03378,2e-05,5.28005]
[1776648116773,56.49,74276.44,9.5,0.03426,2e-05,5.34321]
[1776648121905,56.49,74267.89,9.5,0.0341,2e-05,5.32177]
[1776648127850,56.49,74268.32,9.5,0.03411,2e-05,5.32301]
[1776648132885,56.49,74266.98,9.5,0.03408,2e-05,5.31975]
[1776648137922,56.49,74270.66,9.5,0.03415,2e-05,5.32902]
[1776648143021,56.49,74270.96,9.5,0.03416,2e-05,5.32972]
[1776648154100,56.49,74269.46,9.5,0.03411,2e-05,5.32336]
[1776648164105,56.49,74286.29,9.5,0.03443,2e-05,5.36545]
[1776648169141,56.49,74289.31,9.5,0.03449,2e-05,5.37264]
[1776648174176,56.49,74290.0,9.5,0.0345,2e-05,5.37392]
[1776648179212,56.49,74288.01,9.5,0.03446,2e-05,5.36843]
[1776648184247,56.49,74281.87,9.5,0.03434,2e-05,5.35256]
[1776648189282,56.48,74283.87,9.5,0.03437,2e-05,5.35734]
[1776648194317,56.48,74284.12,9.5,0.03437,2e-05,5.35769]
[1776648199352,56.48,74284.58,9.5,0.03438,2e-05,5.35859]
[1776648204387,56.48,74284.58,9.5,0.03438,2e-05,5.35833]
[1776648210429,56.48,74285.0,9.5,0.03438,2e-05,5.3591]
[1776648216471,56.48,74285.0,9.5,0.03437,2e-05,5.35632]
[1776648223520,56.48,74284.5,9.5,0.03436,2e-05,5.35474]
[1776648228556,56.48,74281.83,9.5,0.0343,2e-05,5.34786]
[1776648234597,56.48,74279.23,9.5,0.03425,2e-05,5.34121]
[1776648240640,56.48,74271.52,9.5,0.03411,2e-05,5.32185]
[1776648246682,56.48,74271.29,9.5,0.0341,2e-05,5.32139]
[1776648254739,56.48,74273.93,9.5,0.03415,2e-05,5.32809]
[1776648260839,56.48,74273.47,9.5,0.03414,2e-05,5.32695]
[1776648266823,56.48,74273.14,9.5,0.03414,2e-05,5.32618]
[1776648271942,56.48,74260.27,9.5,0.0339,2e-05,5.29406]
[1776648278195,56.48,74267.07,9.5,0.03401,2e-05,5.30904]
[1776648287970,56.48,74266.86,9.5,0.03401,2e-05,5.30892]
[1776648293005,56.48,74265.42,9.5,0.03399,2e-05,5.30555]
[1776648300054,56.48,74262.48,9.5,0.03393,2e-05,5.29865]
[1776648305089,56.49,74262.59,9.5,0.03394,2e-05,5.2993]
[1776648310124,56.49,74267.6,9.5,0.03404,2e-05,5.31224]
[1776648315159,56.49,74272.47,9.5,0.03413,2e-05,5.32467]
[1776648321201,56.49,74273.26,9.5,0.03415,2e-05,5.32686]
[1776648326236,56.49,74273.9,9.5,0.03416,2e-05,5.32865]
[1776648331271,56.49,74279.39,9.5,0.03425,2e-05,5.34006]
[1776648338320,56.49,74279.82,9.5,0.03426,2e-05,5.34117]
[1776648346376,56.49,74282.16,9.5,0.03431,2e-05,5.34706]
[1776648351415,56.49,74281.6,9.5,0.03429,2e-05,5.34557]
[1776648356450,56.49,74284.32,9.5,0.03435,2e-05,5.35233]
[1776648361506,56.49,74284.29,9.5,0.03434,2e-05,5.35213]
[1776648367527,56.49,74285.74,9.5,0.03437,2e-05,5.35565]
[1776648368690,56.49,74285.74,9.5,0.03437,2e-05,5.35565]
[1776648368851,56.49,74285.81,9.5,0.03437,2e-05,5.35577]
[1776648369888,56.49,74285.81,9.5,0.03437,2e-05,5.35577]
[1776648370250,56.49,74285.81,9.5,0.03437,2e-05,5.35577]
[1776648377597,56.5,74286.08,9.5,0.0344,2e-05,5.35944]
[1776648378334,56.5,74286.08,9.5,0.0344,2e-05,5.35944]
[1776648383640,56.5,74290.05,9.5,0.03449,2e-05,5.37169]
[1776648390689,56.51,74291.84,9.5,0.03455,2e-05,5.37894]
[1776648395724,56.52,74292.46,9.5,0.03456,2e-05,5.37966]
[1776648398951,56.52,74292.5,9.5,0.03456,2e-05,5.38041]
[1776648400884,56.52,74292.5,9.5,0.03457,2e-05,5.38074]
[1776648406651,56.53,74289.56,9.5,0.03453,2e-05,5.37565]
[1776648411655,56.53,74291.6,9.5,0.03458,2e-05,5.38246]
[1776648415415,56.54,74305.77,9.5,0.03486,2e-05,5.41963]
[1776648420499,56.54,74311.81,9.5,0.03499,2e-05,5.43619]
[1776648420897,56.54,74311.81,9.5,0.03499,2e-05,5.43619]
[1776648425933,56.54,74308.5,9.5,0.03494,2e-05,5.42917]
[1776648430968,56.55,74306.85,9.5,0.03491,2e-05,5.42618]
[1776648436007,56.55,74305.27,9.5,0.03489,2e-05,5.42342]
[1776648441040,56.56,74305.06,9.5,0.0349,2e-05,5.42416]
[1776648446078,56.56,74300.13,9.5,0.03482,2e-05,5.41295]
[1776648451182,56.56,74299.96,9.5,0.03482,2e-05,5.4136]
[1776648455330,56.57,74299.7,9.5,0.03481,2e-05,5.4115]
[1776648455844,56.57,74312.72,9.5,0.03506,2e-05,5.44492]
[1776648456204,56.57,74312.72,10.5,0.03506,2e-05,5.44492]
[1776648456207,56.57,74312.72,10.5,0.03506,2e-05,5.44492]
[1776648456976,56.57,74319.95,10.5,0.03521,2e-05,5.4636]
[1776648462191,56.57,74319.65,10.5,0.03521,2e-05,5.46395]
[1776648467345,56.57,74327.53,10.5,0.03537,2e-05,5.48479]
[1776648467487,56.57,74329.04,10.5,0.0354,2e-05,5.48881]
[1776648473268,56.58,74328.19,10.5,0.03539,2e-05,5.48747]
[1776648478302,56.58,74327.18,10.5,0.03537,2e-05,5.48556]
[1776648483339,56.58,74320.68,10.5,0.03525,2e-05,5.4696]
[1776648488431,56.58,74319.89,10.5,0.03524,2e-05,5.46839]
[1776648497494,56.59,74319.18,10.5,0.03524,2e-05,5.46806]
[1776648502529,56.59,74313.27,10.5,0.03513,2e-05,5.45388]
[1776648508488,56.59,74313.79,10.5,0.03515,2e-05,5.45616]
[1776648513606,56.6,74313.94,10.5,0.03515,2e-05,5.45515]
[1776648519243,56.6,74319.26,10.5,0.03526,2e-05,5.46949]
[1776648525690,56.6,74320.26,10.5,0.03529,2e-05,5.47339]
[1776648532740,56.61,74320.41,10.5,0.0353,2e-05,5.47495]
[1776648540796,56.61,74320.54,10.5,0.03531,2e-05,5.47663]
[1776648545831,56.61,74322.09,10.5,0.03535,2e-05,5.48143]
[1776648550866,56.62,74327.13,10.5,0.03545,2e-05,5.49525]
[1776648555901,56.62,74329.36,10.5,0.0355,2e-05,5.50166]
[1776648561943,56.62,74329.25,10.5,0.03551,2e-05,5.50216]
[1776648566978,56.62,74326.2,10.5,0.03545,2e-05,5.49498]
[1776648572016,56.63,74322.54,10.5,0.03537,2e-05,5.48381]
[1776648577050,56.63,74322.54,10.5,0.03538,2e-05,5.48457]
[1776648583092,56.63,74322.61,10.5,0.03539,2e-05,5.48567]
[1776648588127,56.63,74326.92,10.5,0.03548,2e-05,5.49743]
[1776648596183,56.64,74327.73,10.5,0.0355,2e-05,5.50051]
[1776648596580,56.64,74327.73,10.5,0.0355,2e-05,5.50051]
[1776648606253,56.64,74334.94,10.5,0.03565,2e-05,5.52028]
[1776648611288,56.64,74341.21,10.5,0.03578,2e-05,5.53677]
[1776648616110,56.64,74352.97,10.5,0.03601,2e-05,5.56736]
[1776648616325,56.64,74368.73,10.5,0.03633,2e-05,5.60825]
[1776648621359,56.64,74358.98,10.5,0.03613,2e-05,5.58284]
[1776648626486,56.64,74370.57,10.5,0.03636,2e-05,5.61273]
[1776648626491,56.64,74370.57,10.5,0.03636,2e-05,5.61273]
[1776648632436,56.64,74375.77,10.5,0.03645,2e-05,5.62315]
[1776648638479,56.64,74378.46,10.5,0.03649,2e-05,5.62962]
[1776648639051,56.64,74378.46,10.5,0.03649,2e-05,5.62962]
[1776648644521,56.64,74378.66,10.5,0.03649,2e-05,5.62957]
[1776648649557,56.63,74378.79,10.5,0.03649,2e-05,5.62943]
[1776648654592,56.63,74378.95,10.5,0.03649,2e-05,5.62936]
[1776648656606,56.63,74394.98,10.5,0.03681,2e-05,5.67106]
[1776648656861,56.63,74394.98,10.5,0.03681,2e-05,5.67106]
[1776648656988,56.63,74394.98,10.5,0.03681,2e-05,5.67106]
[1776648657617,56.63,74414.73,10.5,0.03721,2e-05,5.72297]
[1776648658688,56.63,74417.32,10.5,0.03726,2e-05,5.72938]
[1776648661184,56.63,74422.44,10.5,0.03737,2e-05,5.74264]
[1776648662648,56.63,74434.46,10.5,0.03761,2e-05,5.77418]
[1776648671748,56.62,74432.8,10.5,0.03755,2e-05,5.76609]
[1776648676771,56.61,74433.78,10.5,0.03755,2e-05,5.76701]
[1776648681806,56.61,74444.48,10.5,0.03776,2e-05,5.7937]
[1776648686841,56.6,74445.58,10.5,0.03777,2e-05,5.79471]
[1776648688150,56.6,74445.58,10.5,0.03777,2e-05,5.79471]
[1776648688855,56.6,74478.94,10.5,0.03845,2e-05,5.88311]
[1776648690839,56.6,74480.58,10.5,0.03848,2e-05,5.887]
[1776648696912,56.59,74487.59,10.5,0.03858,2e-05,5.89931]
[1776648700587,56.58,74487.01,10.5,0.03856,2e-05,5.89666]
[1776648703113,56.58,74483.12,10.5,0.03847,2e-05,5.88458]
[1776648704788,56.57,74480.36,10.5,0.0384,2e-05,5.87562]
[1776648710008,56.57,74482.4,10.5,0.03842,2e-05,5.87857]
[1776648715038,56.56,74491.66,10.5,0.03859,2e-05,5.90089]
[1776648720073,56.55,74492.12,10.5,0.03858,2e-05,5.89943]
[1776648725108,56.54,74489.63,10.5,0.03851,2e-05,5.89001]
[1776648726025,56.54,74489.63,10.5,0.03851,2e-05,5.89001]
[1776648726176,56.54,74489.63,10.5,0.03851,2e-05,5.89001]
[1776648732661,56.53,74513.41,10.5,0.03898,2e-05,5.95102]
[1776648732871,56.53,74518.5,10.5,0.03908,2e-05,5.96367]
[1776648738204,56.52,74517.94,10.5,0.03904,2e-05,5.95886]
[1776648741753,56.52,74518.11,10.5,0.03904,2e-05,5.95807]
[1776648741774,56.52,74518.11,10.5,0.03904,2e-05,5.95807]
[1776648742033,56.51,74518.11,10.5,0.03903,2e-05,5.95681]
[1776648742240,56.51,74549.3,10.5,0.03969,2e-05,6.04185]
[1776648747275,56.5,74553.53,10.5,0.03975,2e-05,6.04895]
[1776648751394,56.49,74561.68,10.5,0.03991,2e-05,6.06981]
[1776648756483,56.48,74568.78,10.5,0.04001,2e-05,6.0818]
[1776648756902,56.48,74569.95,10.5,0.04003,2e-05,6.08421]
[1776648757054,56.48,74569.95,10.5,0.04003,2e-05,6.08421]
[1776648757119,56.48,74569.95,10.5,0.04003,2e-05,6.08421]
[1776648757244,56.48,74569.95,10.5,0.04003,2e-05,6.08421]
[1776648757535,56.48,74569.95,10.5,0.04003,2e-05,6.08421]
[1776648757637,56.48,74596.71,10.5,0.0406,2e-05,6.15737]
[1776648759101,56.48,74607.31,10.5,0.04083,2e-05,6.18684]
[1776648759545,56.47,74631.83,10.5,0.04136,2e-05,6.25343]
[1776648765220,56.45,74645.37,10.5,0.04161,2e-05,6.28582]
[1776648768425,56.44,74622.26,10.5,0.04106,2e-05,6.21658]
[1776648770047,56.44,74636.23,10.5,0.04137,2e-05,6.25468]
[1776648776481,56.42,74637.32,10.5,0.04133,2e-05,6.2501]
[1776648777768,56.42,74637.32,10.5,0.04133,2e-05,6.2501]
[1776648780497,56.41,74617.75,10.5,0.04087,2e-05,6.19224]
[1776648782567,56.4,74600.37,10.5,0.04047,2e-05,6.14201]
[1776648783566,56.4,74600.02,10.5,0.04046,2e-05,6.14015]
[1776648788938,56.38,74596.04,10.5,0.04033,2e-05,6.12393]
[1776648792596,56.37,74570.88,10.5,0.03976,2e-05,6.05122]
[1776648794610,56.37,74554.9,10.5,0.0394,2e-05,6.00599]
[1776648795322,56.37,74554.9,10.5,0.0394,2e-05,6.00599]
[1776648800652,56.36,74552.84,10.5,0.03933,2e-05,5.99645]
[1776648805687,56.35,74555.39,10.5,0.03936,2e-05,6.00026]
[1776648805872,56.35,74555.39,10.5,0.03936,2e-05,6.00026]
[1776648811729,56.34,74553.59,10.5,0.03927,2e-05,5.98884]
[1776648816763,56.33,74553.79,10.5,0.03925,2e-05,5.98628]
[1776648816912,56.33,74553.79,10.5,0.03925,2e-05,5.98628]
[1776648822807,56.32,74549.76,10.5,0.03913,2e-05,5.97166]
[1776648827842,56.31,74532.74,10.5,0.03875,2e-05,5.92252]
[1776648832878,56.3,74536.0,10.5,0.0388,2e-05,5.9289]
[1776648837912,56.29,74536.08,10.5,0.03878,2e-05,5.92654]
[1776648842949,56.29,74523.74,10.5,0.0385,2e-05,5.89062]
[1776648847983,56.28,74518.89,10.5,0.03838,2e-05,5.87526]
[1776648853020,56.27,74518.0,10.5,0.03834,2e-05,5.87065]
[1776648858056,56.27,74521.27,10.5,0.03839,2e-05,5.87726]
[1776648863091,56.26,74534.43,10.5,0.03865,2e-05,5.91057]
[1776648867153,56.26,74537.85,10.5,0.03871,2e-05,5.91829]
[1776648870675,56.25,74541.03,10.5,0.03877,2e-05,5.92535]
[1776648872521,56.25,74564.21,10.5,0.03924,2e-05,5.98476]
[1776648875821,56.24,74582.27,10.5,0.0396,2e-05,6.03102]
[1776648877197,56.24,74600.03,10.5,0.03998,2e-05,6.07925]
[1776648877967,56.24,74600.03,10.5,0.03998,2e-05,6.07925]
[1776648883239,56.22,74599.35,10.5,0.03992,2e-05,6.07276]
[1776648888522,56.21,74603.08,10.5,0.03998,2e-05,6.08001]
[1776648889281,56.21,74628.79,10.5,0.04053,2e-05,6.14981]
[1776648894316,56.2,74630.66,10.5,0.04053,2e-05,6.15062]
[1776648895470,56.2,74630.66,10.5,0.04053,2e-05,6.15062]
[1776648895572,56.19,74632.52,10.5,0.04056,2e-05,6.15404]
[1776648901366,56.18,74635.57,10.5,0.04061,2e-05,6.16]
[1776648906401,56.18,74624.55,10.5,0.04035,2e-05,6.12696]
[1776648911436,56.17,74618.81,10.5,0.0402,2e-05,6.10882]
[1776648915464,56.16,74602.08,10.5,0.03982,2e-05,6.06057]
[1776648920498,56.16,74612.86,10.5,0.04004,2e-05,6.08856]
[1776648925534,56.15,74610.17,10.5,0.03997,2e-05,6.07931]
[1776648930569,56.15,74608.28,10.5,0.03991,2e-05,6.07232]
[1776648935603,56.14,74608.7,10.5,0.03989,2e-05,6.06912]
[1776648941646,56.14,74609.44,10.5,0.03989,2e-05,6.06906]
[1776648946681,56.13,74607.53,10.5,0.03984,2e-05,6.06217]
[1776648951715,56.13,74609.46,10.5,0.03987,2e-05,6.06592]
[1776648956751,56.12,74607.81,10.5,0.03982,2e-05,6.05976]
[1776648961787,56.12,74604.55,10.5,0.03974,2e-05,6.04926]
[1776648966822,56.11,74603.58,10.5,0.0397,2e-05,6.04512]
[1776648971857,56.11,74611.0,10.5,0.03985,2e-05,6.06409]
[1776648976892,56.11,74607.79,10.5,0.03977,2e-05,6.05367]
[1776648981928,56.1,74611.08,10.5,0.03983,2e-05,6.06132]
[1776648986963,56.1,74612.15,10.5,0.03984,2e-05,6.06277]
[1776648991998,56.09,74612.25,10.5,0.03981,2e-05,6.05888]
[1776648995566,56.09,74601.86,10.5,0.03958,2e-05,6.02937]
[1776648996026,56.09,74584.24,10.5,0.0392,2e-05,5.98072]
[1776648999179,56.09,74579.18,10.5,0.03908,2e-05,5.96525]
[1776649006090,56.08,74579.48,10.5,0.03906,2e-05,5.96294]
[1776649011132,56.07,74584.79,10.5,0.03915,2e-05,5.97418]
[1776649016169,56.06,74593.55,10.5,0.03931,2e-05,5.9954]
[1776649021204,56.05,74594.01,10.5,0.0393,2e-05,5.99369]
[1776649026239,56.04,74585.94,10.5,0.0391,2e-05,5.96875]
[1776649031274,56.03,74586.26,10.5,0.03909,2e-05,5.96688]
[1776649034098,56.03,74606.95,10.5,0.03952,2e-05,6.02192]
[1776649034395,56.03,74606.95,10.5,0.03952,2e-05,6.02192]
[1776649040337,56.02,74614.2,10.5,0.03964,2e-05,6.03817]
[1776649043946,56.01,74617.6,10.5,0.03971,2e-05,6.04622]
[1776649045252,56.01,74619.52,10.5,0.03974,2e-05,6.05018]
[1776649049401,56.0,74635.7,10.5,0.04006,2e-05,6.09148]
[1776649054436,55.99,74639.51,10.5,0.0401,2e-05,6.09561]
[1776649055138,55.99,74639.51,10.5,0.0401,2e-05,6.09561]
[1776649060478,55.97,74637.87,10.5,0.04003,2e-05,6.08656]
[1776649065513,55.96,74632.07,10.5,0.03987,2e-05,6.0668]
[1776649070548,55.95,74634.99,10.5,0.0399,2e-05,6.07142]
[1776649075583,55.94,74630.35,10.5,0.03978,2e-05,6.05508]
[1776649080618,55.93,74630.04,10.5,0.03974,2e-05,6.05084]
[1776649085653,55.92,74633.75,10.5,0.03979,2e-05,6.05713]
[1776649086948,55.92,74633.75,10.5,0.03979,2e-05,6.05713]
[1776649087031,55.92,74640.28,10.5,0.03993,2e-05,6.07456]
[1776649089272,55.92,74644.62,10.5,0.04002,2e-05,6.08598]
[1776649094023,55.91,74648.09,10.5,0.04008,2e-05,6.09429]
[1776649094068,55.91,74648.13,10.5,0.04008,2e-05,6.09406]
[1776649099302,55.9,74658.32,10.5,0.04027,2e-05,6.11877]
[1776649104786,55.89,74661.24,10.5,0.0403,2e-05,6.1222]
[1776649109821,55.88,74664.67,10.5,0.04034,2e-05,6.12783]
[1776649114856,55.87,74664.5,10.5,0.04029,2e-05,6.12074]
[1776649119891,55.85,74657.89,10.5,0.04011,2e-05,6.09851]
[1776649124925,55.84,74658.89,10.5,0.04011,2e-05,6.09768]
[1776649129961,55.83,74651.73,10.5,0.03992,2e-05,6.07422]
[1776649130219,55.83,74651.73,10.5,0.03992,2e-05,6.07422]
[1776649136004,55.82,74657.23,10.5,0.04001,2e-05,6.0855]
[1776649141038,55.81,74659.97,10.5,0.04004,2e-05,6.08958]
[1776649141251,55.81,74659.97,10.5,0.04004,2e-05,6.08958]
[1776649141953,55.81,74659.97,10.5,0.04004,2e-05,6.08958]
[1776649147080,55.8,74657.1,10.5,0.03995,2e-05,6.07769]
[1776649149978,55.8,74660.6,10.5,0.04001,2e-05,6.08617]
[1776649151887,55.79,74661.12,10.5,0.04001,2e-05,6.08628]
[1776649152115,55.79,74685.14,10.5,0.04054,2e-05,6.15275]
[1776649153674,55.79,74687.13,10.5,0.04057,2e-05,6.15752]
[1776649155271,55.78,74684.62,10.5,0.0405,2e-05,6.14885]
[1776649158028,55.78,74665.98,10.5,0.04008,2e-05,6.09515]
[1776649164200,55.77,74658.16,10.5,0.03987,2e-05,6.06865]
[1776649165363,55.76,74657.36,10.5,0.03985,2e-05,6.06576]
[1776649171249,55.75,74646.87,10.5,0.03957,2e-05,6.03022]
[1776649176284,55.74,74644.99,10.5,0.03951,2e-05,6.02203]
[1776649179957,55.74,74644.53,10.5,0.0395,2e-05,6.02017]
[1776649185357,55.73,74644.63,10.5,0.03946,2e-05,6.01594]
[1776649190714,55.72,74643.48,10.5,0.03942,2e-05,6.01062]
[1776649196435,55.71,74640.19,10.5,0.03932,2e-05,5.99773]
[1776649201771,55.71,74639.96,10.5,0.03929,2e-05,5.99491]
[1776649201774,55.71,74639.96,10.5,0.03929,2e-05,5.99491]
[1776649207512,55.69,74654.34,10.5,0.03957,2e-05,6.03059]
[1776649212548,55.69,74654.91,10.5,0.03956,2e-05,6.02911]
[1776649213358,55.69,74654.91,10.5,0.03956,2e-05,6.02911]
[1776649215569,55.68,74673.26,10.5,0.03995,2e-05,6.07825]
[1776649220604,55.67,74678.03,10.5,0.04002,2e-05,6.08807]
[1776649225639,55.66,74665.68,10.5,0.03972,2e-05,6.0502]
[1776649231681,55.65,74654.69,10.5,0.03944,2e-05,6.01333]
[1776649232833,55.65,74654.69,10.5,0.03944,2e-05,6.01333]
[1776649238120,55.64,74642.77,10.5,0.03916,2e-05,5.97752]
[1776649238146,55.64,74642.77,10.5,0.03916,2e-05,5.97752]
[1776649238822,55.64,74642.12,10.5,0.03914,2e-05,5.97468]
[1776649238848,55.64,74624.06,10.5,0.03875,2e-05,5.92499]
[1776649240783,55.64,74619.18,10.5,0.03864,2e-05,5.9111]
[1776649246305,55.63,74629.91,10.5,0.03885,2e-05,5.93877]
[1776649249943,55.63,74639.1,10.5,0.03904,2e-05,5.96231]
[1776649255852,55.61,74653.91,10.5,0.03932,2e-05,5.99915]
[1776649260891,55.61,74651.4,10.5,0.03925,2e-05,5.98948]
[1776649265908,55.6,74660.6,10.5,0.03943,2e-05,6.01274]
[1776649271367,55.59,74656.31,10.5,0.03931,2e-05,5.99804]
[1776649274368,55.59,74644.18,10.5,0.03904,2e-05,5.96292]
[1776649279591,55.58,74638.73,10.5,0.0389,2e-05,5.94505]
[1776649283046,55.57,74654.54,10.5,0.03922,2e-05,5.98666]
[1776649285656,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649285687,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649285695,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649286007,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649286165,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649286185,55.57,74659.09,10.5,0.03931,2e-05,5.99816]
[1776649286296,55.57,74688.03,10.5,0.03994,2e-05,6.0781]
[1776649289622,55.56,74683.43,10.5,0.03983,2e-05,6.06433]
[1776649295131,55.56,74686.5,10.5,0.03987,2e-05,6.06857]
[1776649297755,55.56,74691.59,10.5,0.03998,2e-05,6.08221]
[1776649297909,55.56,74691.59,10.5,0.03998,2e-05,6.08221]
[1776649303187,55.55,74695.39,10.5,0.04004,2e-05,6.0909]
[1776649303448,55.55,74695.39,10.5,0.04004,2e-05,6.0909]
[1776649309229,55.55,74697.75,10.5,0.04008,2e-05,6.09561]
[1776649314263,55.54,74696.03,10.5,0.04003,2e-05,6.08924]
[1776649315010,55.54,74696.03,10.5,0.04003,2e-05,6.08924]
[1776649316685,55.54,74696.88,10.5,0.04004,2e-05,6.09101]
[1776649320022,55.54,74685.06,10.5,0.03978,2e-05,6.05717]
[1776649320306,55.54,74686.28,10.5,0.0398,2e-05,6.06033]
[1776649325341,55.53,74695.48,10.5,0.03998,2e-05,6.08309]
[1776649330376,55.52,74696.95,10.5,0.03999,2e-05,6.08423]
[1776649330437,55.52,74696.95,10.5,0.03999,2e-05,6.08423]
[1776649331383,55.52,74696.75,10.5,0.03998,2e-05,6.08339]
[1776649333496,55.52,74696.74,10.5,0.03998,2e-05,6.08282]
[1776649339439,55.51,74697.88,10.5,0.03999,2e-05,6.0844]
[1776649343445,55.51,74697.98,10.5,0.03999,2e-05,6.08415]
[1776649344408,55.51,74697.99,10.5,0.03999,2e-05,6.08392]
[1776649343467,55.51,74697.96,10.5,0.03998,2e-05,6.08357]
[1776649348502,55.51,74699.6,10.5,0.04003,2e-05,6.08928]
[1776649349844,55.51,74699.6,10.5,0.04003,2e-05,6.08928]
[1776649355901,55.52,74694.05,10.5,0.0399,2e-05,6.07242]
[1776649361698,55.52,74694.09,10.5,0.03991,2e-05,6.0735]
[1776649367637,55.53,74678.0,10.5,0.03958,2e-05,6.03106]
[1776649373446,55.53,74686.56,10.5,0.03977,2e-05,6.05602]
[1776649373680,55.53,74685.04,10.5,0.03974,2e-05,6.05229]
[1776649378715,55.53,74683.33,10.5,0.0397,2e-05,6.04638]
[1776649384198,55.53,74681.75,10.5,0.03966,2e-05,6.04112]
[1776649389792,55.52,74680.37,10.5,0.03961,2e-05,6.03576]
[1776649394826,55.52,74679.89,10.5,0.03959,2e-05,6.03337]
[1776649399861,55.52,74679.25,10.5,0.03957,2e-05,6.03056]
[1776649404896,55.51,74676.31,10.5,0.0395,2e-05,6.02135]
[1776649409932,55.51,74677.65,10.5,0.03952,2e-05,6.02408]
[1776649414968,55.51,74671.28,10.5,0.03936,2e-05,6.00275]
[1776649420008,55.5,74667.18,10.5,0.03926,2e-05,5.99042]
[1776649420533,55.5,74667.18,10.5,0.03926,2e-05,5.99042]
[1776649421011,55.5,74666.15,10.5,0.03923,2e-05,5.98708]
[1776649421628,55.5,74666.15,10.5,0.03923,2e-05,5.98708]
[1776649428060,55.49,74664.9,10.5,0.03918,2e-05,5.97988]
[1776649430634,55.49,74664.83,10.5,0.03917,2e-05,5.97863]
[1776649437124,55.48,74664.93,10.5,0.03914,2e-05,5.97525]
[1776649442372,55.47,74662.76,10.5,0.03908,2e-05,5.96718]
[1776649448201,55.46,74667.59,10.5,0.03915,2e-05,5.97695]
[1776649453565,55.45,74670.37,10.5,0.03919,2e-05,5.98198]
[1776649455252,55.45,74687.41,10.5,0.03955,2e-05,6.02823]
[1776649456329,55.45,74687.41,10.5,0.03955,2e-05,6.02823]
[1776649456346,55.45,74687.41,10.5,0.03955,2e-05,6.02823]
[1776649456354,55.45,74701.95,10.5,0.03987,2e-05,6.0682]
[1776649457479,55.45,74701.95,10.5,0.03987,2e-05,6.0682]
[1776649458092,55.45,74701.6,10.5,0.03986,2e-05,6.06703]
[1776649460294,55.45,74721.63,10.5,0.04029,2e-05,6.12229]
[1776649462520,55.44,74725.48,10.5,0.04037,2e-05,6.13259]
[1776649470115,55.44,74737.43,10.5,0.04062,2e-05,6.16366]
[1776649472371,55.43,74717.77,10.5,0.04016,2e-05,6.1046]
[1776649478414,55.43,74713.88,10.5,0.04006,2e-05,6.09238]
[1776649483454,55.43,74709.91,10.5,0.03996,2e-05,6.08021]
[1776649488489,55.43,74700.65,10.5,0.03975,2e-05,6.05348]
[1776649493524,55.42,74713.16,10.5,0.04002,2e-05,6.08774]
[1776649498559,55.42,74714.29,10.5,0.04004,2e-05,6.0899]
[1776649503594,55.42,74712.38,10.5,0.03999,2e-05,6.08361]
[1776649509636,55.41,74714.52,10.5,0.04003,2e-05,6.08856]
[1776649514671,55.41,74706.94,10.5,0.03985,2e-05,6.06652]
[1776649519707,55.41,74708.18,10.5,0.03988,2e-05,6.06928]
[1776649524957,55.41,74709.66,10.5,0.0399,2e-05,6.07282]
[1776649530784,55.41,74708.1,10.5,0.03986,2e-05,6.0674]
[1776649535819,55.4,74709.21,10.5,0.03986,2e-05,6.0671]
[1776649542867,55.4,74710.14,10.5,0.03988,2e-05,6.06869]
[1776649547903,55.4,74708.97,10.5,0.03984,2e-05,6.06471]
[1776649553460,55.4,74701.93,10.5,0.03969,2e-05,6.04453]
[1776649558980,55.39,74717.14,10.5,0.04001,2e-05,6.08634]
[1776649562861,55.39,74716.17,10.5,0.03999,2e-05,6.0833]
[1776649563008,55.39,74716.14,10.5,0.03999,2e-05,6.08289]
[1776649563898,55.39,74716.14,10.5,0.03999,2e-05,6.08289]
[1776649564068,55.39,74716.14,10.5,0.03999,2e-05,6.08289]
[1776649564068,55.39,74716.14,10.5,0.03999,2e-05,6.08289]
[1776649564521,55.39,74716.14,10.5,0.03999,2e-05,6.08289]
[1776649564575,55.39,74717.77,10.5,0.04002,2e-05,6.08665]
[1776649566273,55.39,74726.05,10.5,0.0402,2e-05,6.10991]
[1776649566294,55.39,74726.16,10.5,0.0402,2e-05,6.11064]
[1776649573827,55.39,74729.76,10.5,0.04028,2e-05,6.1199]
[1776649574525,55.39,74763.91,10.5,0.04103,2e-05,6.21564]
[1776649580057,55.38,74762.98,10.5,0.04099,2e-05,6.21102]
[1776649586674,55.38,74752.96,10.5,0.04076,2e-05,6.18077]
[1776649592116,55.37,74752.95,10.5,0.04072,2e-05,6.1758]
[1776649601297,55.36,74751.61,10.5,0.04066,2e-05,6.16889]
[1776649606332,55.36,74763.88,10.5,0.04093,2e-05,6.20213]
[1776649611367,55.35,74758.15,10.5,0.04078,2e-05,6.18418]
[1776649616402,55.35,74759.66,10.5,0.04081,2e-05,6.18689]
[1776649621437,55.34,74756.14,10.5,0.04071,2e-05,6.17536]
[1776649626472,55.34,74754.33,10.5,0.04066,2e-05,6.16879]
[1776649631507,55.33,74752.98,10.5,0.04062,2e-05,6.1636]
[1776649637553,55.33,74748.92,10.5,0.04052,2e-05,6.15051]
[1776649642588,55.33,74737.25,10.5,0.04025,2e-05,6.11644]
[1776649647868,55.32,74727.91,10.5,0.04004,2e-05,6.08949]
[1776649655348,55.32,74724.47,10.5,0.03994,2e-05,6.07599]
[1776649657727,55.32,74720.77,10.5,0.03985,2e-05,6.06535]
[1776649657814,55.32,74720.27,10.5,0.03984,2e-05,6.06382]
[1776649657893,55.32,74720.27,10.5,0.03984,2e-05,6.06382]
[1776649658230,55.32,74720.27,10.5,0.03984,2e-05,6.06382]
[1776649660110,55.32,74718.87,10.5,0.03981,2e-05,6.06045]
[1776649660714,55.32,74719.89,10.5,0.03984,2e-05,6.06359]
[1776649661803,55.32,74719.89,10.5,0.03984,2e-05,6.06359]
[1776649661893,55.32,74720.06,10.5,0.03984,2e-05,6.06395]
[1776649665295,55.32,74718.7,10.5,0.03982,2e-05,6.06068]
[1776649670784,55.33,74716.22,10.5,0.03978,2e-05,6.05565]
[1776649673469,55.33,74715.83,10.5,0.03977,2e-05,6.05511]
[1776649675632,55.33,74709.24,10.5,0.03963,2e-05,6.03724]
[1776649675819,55.33,74707.4,10.5,0.03959,2e-05,6.03241]
[1776649680854,55.33,74706.43,10.5,0.03957,2e-05,6.02932]
[1776649685891,55.33,74706.03,10.5,0.03956,2e-05,6.02787]
[1776649690926,55.33,74707.36,10.5,0.03958,2e-05,6.03123]
[1776649695961,55.33,74706.82,10.5,0.03957,2e-05,6.02938]
[1776649698478,55.33,74707.17,10.5,0.03958,2e-05,6.03029]
[1776649698482,55.33,74707.13,10.5,0.03958,2e-05,6.03005]
[1776649701480,55.33,74717.81,10.5,0.03981,2e-05,6.0602]
[1776649701520,55.33,74717.39,10.5,0.03981,2e-05,6.05959]
[1776649702238,55.33,74717.39,10.5,0.03981,2e-05,6.05959]
[1776649702329,55.33,74717.46,10.5,0.03981,2e-05,6.05967]
[1776649705659,55.33,74716.18,10.5,0.03978,2e-05,6.05638]
[1776649705706,55.33,74716.18,10.5,0.03978,2e-05,6.05638]
[1776649707038,55.33,74732.75,10.5,0.04015,2e-05,6.1037]
[1776649708242,55.33,74732.75,10.5,0.04015,2e-05,6.1037]
[1776649708335,55.34,74733.9,10.5,0.04018,2e-05,6.10736]
[1776649709116,55.34,74733.9,10.5,0.04018,2e-05,6.10736]
[1776649709129,55.34,74734.46,10.5,0.0402,2e-05,6.10894]
[1776649715094,55.34,74737.34,10.5,0.04025,2e-05,6.11554]
[1776649718534,55.34,74736.49,10.5,0.04024,2e-05,6.11351]
[1776649718634,55.34,74737.06,10.5,0.04025,2e-05,6.11549]
[1776649721986,55.34,74733.1,10.5,0.04016,2e-05,6.10373]
[1776649722958,55.34,74733.07,10.5,0.04016,2e-05,6.10335]
[1776649728024,55.34,74732.92,10.5,0.04016,2e-05,6.10392]
[1776649733473,55.34,74734.45,10.5,0.0402,2e-05,6.10902]
[1776649734056,55.34,74733.81,10.5,0.04019,2e-05,6.1078]
[1776649736179,55.35,74733.99,10.5,0.0402,2e-05,6.1085]
[1776649743417,55.35,74736.01,10.5,0.04025,2e-05,6.11531]
[1776649745898,55.35,74732.53,10.5,0.04018,2e-05,6.10605]
[1776649751004,55.35,74733.35,10.5,0.04021,2e-05,6.10968]
[1776649755941,55.36,74735.23,10.5,0.04025,2e-05,6.11571]
[1776649756199,55.36,74736.48,10.5,0.04028,2e-05,6.1194]
[1776649758072,55.36,74744.01,10.5,0.04045,2e-05,6.14096]
[1776649758257,55.36,74744.01,10.5,0.04045,2e-05,6.14096]
[1776649763337,55.36,74749.78,10.5,0.04058,2e-05,6.15743]
[1776649769477,55.36,74753.68,10.5,0.04068,2e-05,6.1691]
[1776649774512,55.36,74761.05,10.5,0.04083,2e-05,6.18763]
[1776649775971,55.36,74761.05,10.5,0.04083,2e-05,6.18763]
[1776649781562,55.36,74762.73,10.5,0.04087,2e-05,6.1926]
[1776649786598,55.36,74763.75,10.5,0.04089,2e-05,6.1956]
[1776649787786,55.36,74763.75,10.5,0.04089,2e-05,6.1956]
[1776649793646,55.36,74765.98,10.5,0.04094,2e-05,6.20204]
[1776649798682,55.36,74758.61,10.5,0.04078,2e-05,6.18126]
[1776649803721,55.36,74744.31,10.5,0.04046,2e-05,6.14113]
[1776649809035,55.36,74746.34,10.5,0.04051,2e-05,6.14731]
[1776649809762,55.36,74740.57,10.5,0.04038,2e-05,6.13084]
[1776649810699,55.36,74740.57,10.5,0.04038,2e-05,6.13084]
[1776649810770,55.36,74739.04,10.5,0.04034,2e-05,6.12626]
[1776649811625,55.36,74739.04,10.5,0.04034,2e-05,6.12626]
[1776649811777,55.36,74737.9,10.5,0.04032,2e-05,6.12319]
[1776649817514,55.36,74738.41,10.5,0.04032,2e-05,6.12364]
[1776649817819,55.36,74738.35,10.5,0.04032,2e-05,6.12298]
[1776649820844,55.36,74737.92,10.5,0.04031,2e-05,6.12191]
[1776649826882,55.36,74737.39,10.5,0.04031,2e-05,6.12162]
[1776649830612,55.36,74735.94,10.5,0.04028,2e-05,6.11798]
[1776649832714,55.37,74716.48,10.5,0.03983,2e-05,6.06099]
[1776649833751,55.37,74710.38,10.5,0.0397,2e-05,6.04417]
[1776649834329,55.37,74712.8,10.5,0.03976,2e-05,6.05121]
[1776649834939,55.37,74712.3,10.5,0.03975,2e-05,6.05007]
[1776649839975,55.37,74708.47,10.5,0.03966,2e-05,6.03874]
[1776649845013,55.36,74704.96,10.5,0.03958,2e-05,6.02846]
[1776649846987,55.36,74703.14,10.5,0.03954,2e-05,6.0233]
[1776649847027,55.36,74703.0,10.5,0.03954,2e-05,6.02283]
[1776649852065,55.37,74703.78,10.5,0.03957,2e-05,6.02657]
[1776649852730,55.37,74703.78,10.5,0.03957,2e-05,6.02657]
[1776649858107,55.37,74703.44,10.5,0.03957,2e-05,6.02747]
[1776649863142,55.38,74706.25,10.5,0.03965,2e-05,6.03684]
[1776649866299,55.38,74720.69,10.5,0.03997,2e-05,6.07779]
[1776649866375,55.38,74722.07,10.5,0.04,2e-05,6.08188]
[1776649867993,55.38,74722.07,10.5,0.04,2e-05,6.08188]
[1776649868088,55.38,74722.26,10.5,0.04,2e-05,6.08246]
[1776649873212,55.38,74719.92,10.5,0.03996,2e-05,6.07698]
[1776649875931,55.38,74719.74,10.5,0.03996,2e-05,6.07669]
[1776649881580,55.39,74720.39,10.5,0.03998,2e-05,6.07977]
[1776649888146,55.39,74708.63,10.5,0.03974,2e-05,6.04826]
[1776649890916,55.39,74708.84,10.5,0.03975,2e-05,6.0493]
[1776649890927,55.4,74708.58,10.5,0.03974,2e-05,6.04907]
[1776649896373,55.39,74708.83,10.5,0.03973,2e-05,6.04635]
[1776649901408,55.39,74710.99,10.5,0.03977,2e-05,6.05168]
[1776649906443,55.39,74714.17,10.5,0.03983,2e-05,6.05984]
[1776649911481,55.39,74714.42,10.5,0.03983,2e-05,6.0596]
[1776649916516,55.38,74714.63,10.5,0.03983,2e-05,6.05947]
[1776649921551,55.38,74713.0,10.5,0.03979,2e-05,6.05421]
[1776649926586,55.38,74713.92,10.5,0.0398,2e-05,6.05608]
[1776649930113,55.38,74715.73,10.5,0.03984,2e-05,6.06086]
[1776649930142,55.38,74715.73,10.5,0.03984,2e-05,6.06072]
[1776649931469,55.38,74715.74,10.5,0.03984,2e-05,6.06099]
[1776649932393,55.38,74715.83,10.5,0.03984,2e-05,6.0615]
[1776649937663,55.38,74716.72,10.5,0.03988,2e-05,6.06547]
[1776649943713,55.38,74716.72,10.5,0.03988,2e-05,6.06547]
[1776649949066,55.39,74717.78,10.5,0.03992,2e-05,6.07083]
[1776649950711,55.39,74725.42,10.5,0.04009,2e-05,6.09271]
[1776649950754,55.39,74727.13,10.5,0.04013,2e-05,6.09771]
[1776649952927,55.39,74727.27,10.5,0.04012,2e-05,6.0952]
[1776649953025,55.39,74727.27,10.5,0.04011,2e-05,6.095]
[1776649956435,55.39,74729.62,10.5,0.04017,2e-05,6.10217]
[1776649962838,55.4,74732.5,10.5,0.04024,2e-05,6.11152]
[1776649967874,55.4,74736.41,10.5,0.04034,2e-05,6.12326]
[1776649971609,55.4,74737.58,10.5,0.04037,2e-05,6.12698]
[1776649976936,55.4,74739.83,10.5,0.04042,2e-05,6.13407]
[1776649981971,55.4,74743.87,10.5,0.04052,2e-05,6.14604]
[1776649987006,55.41,74749.47,10.5,0.04065,2e-05,6.16235]
[1776649991183,55.41,74749.84,10.5,0.04066,2e-05,6.16361]
[1776649998089,55.41,74740.62,10.5,0.04046,2e-05,6.13848]
[1776650003124,55.41,74741.2,10.5,0.04047,2e-05,6.14071]
[1776650008160,55.41,74741.95,10.5,0.0405,2e-05,6.14342]
[1776650013194,55.41,74745.11,10.5,0.04055,2e-05,6.15018]
[1776650018234,55.42,74741.89,10.5,0.04049,2e-05,6.14161]
[1776650023269,55.42,74744.03,10.5,0.04054,2e-05,6.14825]
[1776650029975,55.42,74740.97,10.5,0.04048,2e-05,6.14007]
[1776650031649,55.42,74722.19,10.5,0.04006,2e-05,6.08764]
[1776650032074,55.42,74722.19,10.5,0.04006,2e-05,6.08764]
[1776650032227,55.42,74722.14,10.5,0.04006,2e-05,6.0879]
[1776650034533,55.42,74720.86,10.5,0.04003,2e-05,6.08413]
[1776650034603,55.42,74720.64,10.5,0.04003,2e-05,6.08333]
[1776650036582,55.42,74720.16,10.5,0.04002,2e-05,6.08202]
[1776650036594,55.42,74719.16,10.5,0.04,2e-05,6.07921]
[1776650038514,55.42,74718.88,10.5,0.03999,2e-05,6.07865]
[1776650038670,55.42,74718.88,10.5,0.03999,2e-05,6.07865]
[1776650038713,55.42,74718.88,10.5,0.03999,2e-05,6.07848]
[1776650039384,55.42,74736.06,10.5,0.04037,2e-05,6.12659]
[1776650044419,55.42,74731.91,10.5,0.04028,2e-05,6.11569]
[1776650047173,55.42,74732.43,10.5,0.0403,2e-05,6.11731]
[1776650047273,55.42,74720.62,10.5,0.04004,2e-05,6.08449]
[1776650047667,55.42,74720.62,10.5,0.04004,2e-05,6.08449]
[1776650047979,55.42,74720.62,10.5,0.04004,2e-05,6.08449]
[1776650048050,55.42,74720.85,10.5,0.04004,2e-05,6.08485]
[1776650053482,55.43,74720.78,10.5,0.04005,2e-05,6.08567]
[1776650058518,55.43,74727.23,10.5,0.0402,2e-05,6.10475]
[1776650059818,55.43,74727.23,10.5,0.0402,2e-05,6.10475]
[1776650061624,55.43,74739.43,10.5,0.04047,2e-05,6.13943]
[1776650067581,55.43,74740.04,10.5,0.04049,2e-05,6.14191]
[1776650070521,55.43,74740.16,10.5,0.04049,2e-05,6.14244]
[1776650075637,55.43,74748.57,10.5,0.04067,2e-05,6.16398]
[1776650080672,55.43,74744.81,10.5,0.04059,2e-05,6.15372]
[1776650085707,55.44,74743.6,10.5,0.04057,2e-05,6.15085]
[1776650087539,55.44,74739.55,10.5,0.04048,2e-05,6.13951]
[1776650091492,55.44,74731.74,10.5,0.04031,2e-05,6.11786]
[1776650091616,55.44,74731.74,10.5,0.04031,2e-05,6.11786]
[1776650091749,55.44,74726.32,10.5,0.04019,2e-05,6.1025]
[1776650093003,55.44,74726.32,10.5,0.04019,2e-05,6.1025]
[1776650093105,55.44,74720.9,10.5,0.04006,2e-05,6.08706]
[1776650093985,55.44,74720.9,10.5,0.04006,2e-05,6.08706]
[1776650094086,55.44,74721.08,10.5,0.04007,2e-05,6.08776]
[1776650099126,55.43,74720.37,10.5,0.04005,2e-05,6.08476]
[1776650105847,55.43,74720.93,10.5,0.04005,2e-05,6.08488]
[1776650110882,55.43,74714.53,10.5,0.0399,2e-05,6.06595]
[1776650115917,55.43,74702.0,10.5,0.03962,2e-05,6.03026]
[1776650120952,55.42,74694.13,10.5,0.03944,2e-05,6.00788]
[1776650125987,55.42,74693.73,10.5,0.03943,2e-05,6.00649]
[1776650131021,55.42,74681.99,10.5,0.03916,2e-05,5.97107]
[1776650135050,55.42,74666.33,10.5,0.03882,2e-05,5.92789]
[1776650140087,55.42,74667.91,10.5,0.03886,2e-05,5.93256]
[1776650145122,55.42,74672.75,10.5,0.03896,2e-05,5.946]
[1776650150157,55.42,74672.34,10.5,0.03895,2e-05,5.945]
[1776650155192,55.42,74672.64,10.5,0.03896,2e-05,5.9459]
[1776650160227,55.42,74672.51,10.5,0.03896,2e-05,5.9456]
[1776650165264,55.42,74674.14,10.5,0.03899,2e-05,5.95015]
[1776650170299,55.42,74674.01,10.5,0.03899,2e-05,5.94979]
[1776650175333,55.42,74673.47,10.5,0.03898,2e-05,5.9483]
[1776650182383,55.42,74672.19,10.5,0.03895,2e-05,5.94478]
[1776650187418,55.42,74669.63,10.5,0.0389,2e-05,5.93774]
[1776650191037,55.43,74667.56,10.5,0.03885,2e-05,5.9321]
[1776650191446,55.43,74666.84,10.5,0.03882,2e-05,5.92748]
[1776650194406,55.42,74666.39,10.5,0.03881,2e-05,5.92578]
[1776650194467,55.42,74660.05,10.5,0.03866,2e-05,5.90744]
[1776650195504,55.42,74660.05,10.5,0.03866,2e-05,5.90744]
[1776650195544,55.42,74660.76,10.5,0.03868,2e-05,5.90947]
[1776650201516,55.41,74660.24,10.5,0.03865,2e-05,5.90552]
[1776650206551,55.41,74659.78,10.5,0.03862,2e-05,5.90221]
[1776650211586,55.4,74648.62,10.5,0.03837,2e-05,5.86964]
[1776650216621,55.4,74647.66,10.5,0.03833,2e-05,5.86531]
[1776650221656,55.39,74632.03,10.5,0.03799,2e-05,5.82094]
[1776650226691,55.39,74623.44,10.5,0.0378,2e-05,5.79641]
[1776650228775,55.39,74622.3,10.5,0.03777,2e-05,5.79309]
[1776650229729,55.39,74619.26,10.5,0.03771,2e-05,5.78461]
[1776650231459,55.39,74604.58,10.5,0.0374,2e-05,5.74465]
[1776650240796,55.38,74593.13,10.5,0.03715,2e-05,5.71238]
[1776650245831,55.38,74597.91,10.5,0.03724,2e-05,5.72483]
[1776650246528,55.38,74597.91,10.5,0.03724,2e-05,5.72483]
[1776650251873,55.38,74597.01,10.5,0.0372,2e-05,5.71917]
[1776650253407,55.38,74597.01,10.5,0.0372,2e-05,5.71917]
[1776650254551,55.38,74596.18,10.5,0.03718,2e-05,5.71664]
[1776650259929,55.38,74599.76,10.5,0.03725,2e-05,5.72565]
[1776650264965,55.38,74600.99,10.5,0.03727,2e-05,5.72841]
[1776650270008,55.37,74607.14,10.5,0.0374,2e-05,5.7444]
[1776650275050,55.37,74610.27,10.5,0.03746,2e-05,5.75205]
[1776650282548,55.37,74609.88,10.5,0.03744,2e-05,5.7499]
[1776650288142,55.37,74609.57,10.5,0.03743,2e-05,5.74815]
[1776650293177,55.36,74610.13,10.5,0.03743,2e-05,5.74892]
[1776650298211,55.36,74605.4,10.5,0.03733,2e-05,5.7354]
[1776650303247,55.36,74606.08,10.5,0.03734,2e-05,5.73661]
[1776650308282,55.36,74606.24,10.5,0.03733,2e-05,5.7364]
[1776650310660,55.36,74609.28,10.5,0.0374,2e-05,5.74435]
[1776650316339,55.36,74608.36,10.5,0.03736,2e-05,5.7388]
[1776650318916,55.35,74609.04,10.5,0.03737,2e-05,5.74049]
[1776650324395,55.35,74618.49,10.5,0.03756,2e-05,5.76526]
[1776650326056,55.35,74618.21,10.5,0.03756,2e-05,5.76433]
[1776650326409,55.35,74618.33,10.5,0.03756,2e-05,5.76448]
[1776650326594,55.35,74618.33,10.5,0.03756,2e-05,5.76448]
[1776650332450,55.36,74618.3,10.5,0.03757,2e-05,5.76629]
[1776650339284,55.36,74620.69,10.5,0.03763,2e-05,5.77429]
[1776650344535,55.37,74619.66,10.5,0.03763,2e-05,5.77362]
[1776650349570,55.37,74620.17,10.5,0.03765,2e-05,5.77653]
[1776650354605,55.38,74619.03,10.5,0.03764,2e-05,5.775]
[1776650359640,55.38,74622.46,10.5,0.03772,2e-05,5.78585]
[1776650364074,55.38,74625.69,10.5,0.0378,2e-05,5.79548]
[1776650364175,55.39,74625.18,10.5,0.03779,2e-05,5.79465]
[1776650370639,55.38,74624.43,10.5,0.03777,2e-05,5.79161]
[1776650375751,55.38,74624.5,10.5,0.03775,2e-05,5.78804]
[1776650380787,55.38,74623.75,10.5,0.03772,2e-05,5.78513]
[1776650381668,55.38,74623.75,10.5,0.03772,2e-05,5.78513]
[1776650391864,55.37,74624.45,10.5,0.03772,2e-05,5.78517]
[1776650396936,55.37,74622.52,10.5,0.03768,2e-05,5.77927]
[1776650397037,55.37,74623.68,10.5,0.0377,2e-05,5.78227]
[1776650399167,55.37,74623.55,10.5,0.0377,2e-05,5.78176]
[1776650399223,55.37,74623.48,10.5,0.0377,2e-05,5.78222]
[1776650403560,55.37,74625.74,10.5,0.03774,2e-05,5.78803]
[1776650404272,55.37,74629.53,10.5,0.03782,2e-05,5.798]
[1776650404294,55.37,74629.53,10.5,0.03782,2e-05,5.798]
[1776650405496,55.37,74641.97,10.5,0.03808,2e-05,5.83171]
[1776650405550,55.37,74648.96,10.5,0.03823,2e-05,5.85057]
[1776650410998,55.37,74642.37,10.5,0.0381,2e-05,5.83352]
[1776650416683,55.37,74636.95,10.5,0.03799,2e-05,5.81995]
[1776650422081,55.38,74635.14,10.5,0.03797,2e-05,5.81677]
[1776650427116,55.38,74635.71,10.5,0.03799,2e-05,5.81955]
[1776650427714,55.38,74635.71,10.5,0.03799,2e-05,5.81955]
[1776650433157,55.39,74636.58,10.5,0.038,2e-05,5.82071]
[1776650438193,55.39,74637.16,10.5,0.03803,2e-05,5.82342]
[1776650443228,55.39,74637.26,10.5,0.03804,2e-05,5.82481]
[1776650448264,55.4,74634.31,10.5,0.03798,2e-05,5.81788]
[1776650453520,55.4,74627.57,10.5,0.03785,2e-05,5.80051]
[1776650460353,55.41,74625.19,10.5,0.03781,2e-05,5.79612]
[1776650462498,55.41,74625.12,10.5,0.03782,2e-05,5.7962]
[1776650462552,55.41,74623.73,10.5,0.03779,2e-05,5.79269]
[1776650472738,55.4,74614.48,10.5,0.03758,2e-05,5.7659]
[1776650476080,55.4,74611.14,10.5,0.03751,2e-05,5.75639]
[1776650476508,55.4,74611.14,10.5,0.03751,2e-05,5.75639]
[1776650479486,55.4,74581.27,10.5,0.03688,2e-05,5.67544]
[1776650484282,55.4,74573.39,10.5,0.03672,2e-05,5.65436]
[1776650488180,55.4,74571.16,10.5,0.03667,2e-05,5.6485]
[1776650488405,55.4,74571.16,10.5,0.03667,2e-05,5.6485]
[1776650491746,55.4,74561.5,10.5,0.03647,2e-05,5.62287]
[1776650494512,55.4,74543.31,10.5,0.03609,2e-05,5.57232]
[1776650494514,55.4,74543.31,10.5,0.03609,2e-05,5.57232]
[1776650499627,55.4,74543.98,10.5,0.03611,2e-05,5.57499]
[1776650504662,55.41,74541.08,10.5,0.03606,2e-05,5.56805]
[1776650508690,55.41,74557.07,10.5,0.03639,2e-05,5.61097]
[1776650513728,55.41,74558.39,10.5,0.03642,2e-05,5.61483]
[1776650516395,55.41,74561.66,10.5,0.03649,2e-05,5.62367]
[1776650516445,55.41,74561.66,10.5,0.03649,2e-05,5.62367]
[1776650521784,55.41,74561.88,10.5,0.03649,2e-05,5.62458]
[1776650521980,55.41,74561.88,10.5,0.03649,2e-05,5.62458]
[1776650530283,55.41,74572.01,10.5,0.0367,2e-05,5.65198]
[1776650530293,55.41,74572.01,10.5,0.0367,2e-05,5.65198]
[1776650531249,55.41,74565.93,10.5,0.03658,2e-05,5.63579]
[1776650533164,55.41,74565.14,10.5,0.03656,2e-05,5.63373]
[1776650538905,55.41,74555.78,10.5,0.03637,2e-05,5.60913]
[1776650543940,55.41,74537.75,10.5,0.03601,2e-05,5.56193]
[1776650546801,55.41,74540.21,10.5,0.03606,2e-05,5.56859]
[1776650556024,55.42,74551.05,10.5,0.03628,2e-05,5.59606]
[1776650561059,55.42,74555.03,10.5,0.03636,2e-05,5.60704]
[1776650566099,55.42,74556.75,10.5,0.0364,2e-05,5.61199]
[1776650572142,55.42,74574.06,10.5,0.03676,2e-05,5.65847]
[1776650577179,55.42,74575.83,10.5,0.0368,2e-05,5.6632]
[1776650582214,55.42,74575.93,10.5,0.0368,2e-05,5.66333]
[1776650583090,55.42,74575.93,10.5,0.0368,2e-05,5.66333]
[1776650583112,55.42,74575.93,10.5,0.0368,2e-05,5.66333]
[1776650584994,55.42,74575.87,10.5,0.03679,2e-05,5.66311]
[1776650586929,55.42,74571.24,10.5,0.0367,2e-05,5.65068]
[1776650592284,55.42,74560.4,10.5,0.03648,2e-05,5.62187]
[1776650594792,55.42,74559.5,10.5,0.03646,2e-05,5.61952]
[1776650594834,55.42,74559.5,10.5,0.03646,2e-05,5.61952]
[1776650595088,55.42,74572.06,10.5,0.03672,2e-05,5.653]
[1776650595426,55.42,74572.06,10.5,0.03672,2e-05,5.653]
[1776650595513,55.42,74590.48,10.5,0.0371,2e-05,5.70236]
[1776650597283,55.42,74583.84,10.5,0.03696,2e-05,5.68449]
[1776650602387,55.42,74571.79,10.5,0.03671,2e-05,5.65203]
[1776650606420,55.42,74553.12,10.5,0.03633,2e-05,5.60245]
[1776650611455,55.42,74543.27,10.5,0.03611,2e-05,5.57416]
[1776650618504,55.42,74539.89,10.5,0.03605,2e-05,5.56614]
[1776650623539,55.43,74539.53,10.5,0.03605,2e-05,5.56589]
[1776650628574,55.43,74552.79,10.5,0.03633,2e-05,5.60167]
[1776650634616,55.43,74558.05,10.5,0.03644,2e-05,5.61604]
[1776650634949,55.43,74558.05,10.5,0.03644,2e-05,5.61604]
[1776650640658,55.43,74557.24,10.5,0.03642,2e-05,5.61428]
[1776650645693,55.43,74556.96,10.5,0.03642,2e-05,5.6139]
[1776650650728,55.43,74551.27,10.5,0.03631,2e-05,5.59917]
[1776650655763,55.43,74549.55,10.5,0.03628,2e-05,5.59511]
[1776650660798,55.44,74549.79,10.5,0.03628,2e-05,5.5963]
[1776650665833,55.44,74546.18,10.5,0.03622,2e-05,5.5873]
[1776650670867,55.44,74544.42,10.5,0.03618,2e-05,5.58328]
[1776650672007,55.44,74544.42,10.5,0.03618,2e-05,5.58328]
[1776650677918,55.44,74539.37,10.5,0.03607,2e-05,5.56835]
[1776650682953,55.45,74534.19,10.5,0.03598,2e-05,5.55553]
[1776650685520,55.45,74534.19,10.5,0.03598,2e-05,5.55553]
[1776650691009,55.45,74532.76,10.5,0.03596,2e-05,5.55323]
[1776650696044,55.45,74533.87,10.5,0.03599,2e-05,5.55723]
[1776650701080,55.46,74533.73,10.5,0.03599,2e-05,5.55773]
[1776650706120,55.46,74535.31,10.5,0.03603,2e-05,5.56275]
[1776650712157,55.46,74535.6,10.5,0.03605,2e-05,5.56447]
[1776650717192,55.46,74531.94,10.5,0.03598,2e-05,5.55562]
[1776650723235,55.47,74531.82,10.5,0.03598,2e-05,5.55626]
[1776650731291,55.47,74531.78,10.5,0.03598,2e-05,5.55482]
[1776650737333,55.47,74530.92,10.5,0.03597,2e-05,5.55347]
[1776650743376,55.48,74531.09,10.5,0.03598,2e-05,5.55484]
[1776650747347,55.48,74530.59,10.5,0.03597,2e-05,5.55397]
[1776650748670,55.48,74530.05,10.5,0.03596,2e-05,5.5527]
[1776650754453,55.48,74529.22,10.5,0.03595,2e-05,5.55161]
[1776650759488,55.48,74530.62,10.5,0.03599,2e-05,5.55604]
[1776650764523,55.49,74519.21,10.5,0.03576,2e-05,5.52681]
[1776650765528,55.49,74519.21,10.5,0.03576,2e-05,5.52681]
[1776650765530,55.49,74517.4,10.5,0.03573,2e-05,5.52224]
[1776650766135,55.49,74517.4,10.5,0.03573,2e-05,5.52224]
[1776650766537,55.49,74516.57,10.5,0.03571,2e-05,5.51985]
[1776650771573,55.49,74519.27,10.5,0.03577,2e-05,5.52793]
[1776650776607,55.49,74521.45,10.5,0.03582,2e-05,5.53456]
[1776650781643,55.49,74518.69,10.5,0.03577,2e-05,5.52822]
[1776650788692,55.5,74515.5,10.5,0.03572,2e-05,5.52123]
[1776650793726,55.5,74512.71,10.5,0.03566,2e-05,5.51238]
[1776650799771,55.51,74510.72,10.5,0.03563,2e-05,5.50846]
[1776650804806,55.51,74506.58,10.5,0.03555,2e-05,5.49876]
[1776650809842,55.51,74511.13,10.5,0.03565,2e-05,5.51177]
[1776650815884,55.52,74511.0,10.5,0.03566,2e-05,5.51269]
[1776650816839,55.52,74511.0,10.5,0.03566,2e-05,5.51269]
[1776650816891,55.52,74510.34,10.5,0.03565,2e-05,5.51117]
[1776650821926,55.51,74509.42,10.5,0.03562,2e-05,5.50776]
[1776650826764,55.51,74504.9,10.5,0.03553,2e-05,5.49517]
[1776650826765,55.51,74504.9,10.5,0.03553,2e-05,5.49517]
[1776650832000,55.51,74508.58,10.5,0.03559,2e-05,5.50369]
[1776650835170,55.51,74512.16,10.5,0.03566,2e-05,5.5125]
[1776650841064,55.5,74513.49,10.5,0.03568,2e-05,5.51477]
[1776650846100,55.5,74515.4,10.5,0.03571,2e-05,5.51872]
[1776650846875,55.5,74515.4,10.5,0.03571,2e-05,5.51872]
[1776650847107,55.5,74523.56,10.5,0.03587,2e-05,5.53996]
[1776650847234,55.5,74523.56,10.5,0.03587,2e-05,5.53996]
[1776650848053,55.5,74523.56,10.5,0.03587,2e-05,5.53996]
[1776650857178,55.51,74523.68,10.5,0.03588,2e-05,5.5403]
[1776650859211,55.51,74523.97,10.5,0.03588,2e-05,5.54121]
[1776650859273,55.51,74523.97,10.5,0.03588,2e-05,5.54136]
[1776650862642,55.51,74523.98,10.5,0.03588,2e-05,5.54112]
[1776650862743,55.5,74523.98,10.5,0.03588,2e-05,5.54058]
[1776650863281,55.5,74523.98,10.5,0.03588,2e-05,5.54058]
[1776650863336,55.51,74523.97,10.5,0.03588,2e-05,5.5407]
[1776650869262,55.5,74523.69,10.5,0.03586,2e-05,5.53838]
[1776650874297,55.5,74523.18,10.5,0.03584,2e-05,5.53574]
[1776650879332,55.49,74520.98,10.5,0.03579,2e-05,5.52868]
[1776650884157,55.49,74529.0,10.5,0.03594,2e-05,5.5493]
[1776650885024,55.48,74541.84,10.5,0.03618,2e-05,5.58013]
[1776650886694,55.48,74556.01,10.5,0.03647,2e-05,5.61745]
[1776650886934,55.48,74559.1,10.5,0.03653,2e-05,5.62528]
[1776650888018,55.48,74559.1,10.5,0.03653,2e-05,5.62528]
[1776650888120,55.48,74567.99,10.5,0.03671,2e-05,5.64897]
[1776650888813,55.48,74567.99,10.5,0.03671,2e-05,5.64897]
[1776650888914,55.48,74569.97,10.5,0.03675,2e-05,5.65423]
[1776650889628,55.48,74569.97,10.5,0.03675,2e-05,5.65423]
[1776650889682,55.48,74570.1,10.5,0.03675,2e-05,5.65453]
[1776650890416,55.48,74570.1,10.5,0.03675,2e-05,5.65453]
[1776650890507,55.48,74570.03,10.5,0.03675,2e-05,5.65389]
[1776650895018,55.48,74562.39,10.5,0.03659,2e-05,5.63346]
[1776650895038,55.48,74562.39,10.5,0.03659,2e-05,5.63345]
[1776650900479,55.47,74569.41,10.5,0.03672,2e-05,5.64964]
[1776650902576,55.47,74569.32,10.5,0.03671,2e-05,5.64896]
[1776650902643,55.47,74568.31,10.5,0.03669,2e-05,5.64582]
[1776650908535,55.47,74568.54,10.5,0.03669,2e-05,5.64629]
[1776650913570,55.47,74568.41,10.5,0.03667,2e-05,5.64322]
[1776650918608,55.47,74568.42,10.5,0.03667,2e-05,5.64314]
[1776650923643,55.47,74568.76,10.5,0.03668,2e-05,5.64396]
[1776650928586,55.47,74568.76,10.5,0.03667,2e-05,5.6439]
[1776650934062,55.47,74570.42,10.5,0.03671,2e-05,5.64826]
[1776650937082,55.47,74577.59,10.5,0.03686,2e-05,5.6673]
[1776650937134,55.47,74579.52,10.5,0.0369,2e-05,5.67241]
[1776650937629,55.47,74579.52,10.5,0.0369,2e-05,5.67241]
[1776650937741,55.47,74580.14,10.5,0.03691,2e-05,5.674]
[1776650938995,55.47,74580.14,10.5,0.03691,2e-05,5.674]
[1776650944791,55.46,74580.51,10.5,0.03691,2e-05,5.67451]
[1776650949826,55.46,74581.58,10.5,0.03693,2e-05,5.67701]
[1776650954861,55.46,74582.6,10.5,0.03695,2e-05,5.67935]
[1776650959895,55.46,74582.72,10.5,0.03695,2e-05,5.67926]
[1776650964931,55.46,74582.74,10.5,0.03694,2e-05,5.67888]
[1776650969966,55.46,74582.68,10.5,0.03694,2e-05,5.67829]
[1776650971987,55.46,74583.04,10.5,0.03695,2e-05,5.67916]
[1776650973547,55.46,74582.22,10.5,0.03691,2e-05,5.67419]
[1776650973996,55.46,74581.37,10.5,0.03689,2e-05,5.67183]
[1776650979033,55.45,74581.67,10.5,0.03688,2e-05,5.67021]
[1776650984067,55.44,74581.79,10.5,0.03686,2e-05,5.6681]
[1776650990139,55.43,74581.69,10.5,0.03684,2e-05,5.66496]
[1776650995172,55.43,74583.54,10.5,0.03686,2e-05,5.66754]
[1776651000207,55.42,74582.71,10.5,0.03682,2e-05,5.66294]
[1776651008263,55.41,74582.49,10.5,0.03679,2e-05,5.6586]
[1776651013298,55.4,74570.78,10.5,0.03653,2e-05,5.62514]
[1776651019850,55.4,74571.12,10.5,0.03652,2e-05,5.62447]
[1776651025383,55.39,74571.14,10.5,0.0365,2e-05,5.62109]
[1776651030418,55.38,74585.18,10.5,0.03677,2e-05,5.6566]
[1776651032783,55.38,74585.11,10.5,0.03675,2e-05,5.65339]
[1776651032871,55.38,74585.66,10.5,0.03676,2e-05,5.65444]
[1776651033372,55.38,74585.66,10.5,0.03676,2e-05,5.65444]
[1776651034681,55.38,74585.45,10.5,0.03675,2e-05,5.65387]
[1776651037988,55.38,74577.0,10.5,0.03658,2e-05,5.63131]
[1776651038808,55.38,74571.39,10.5,0.03646,2e-05,5.61639]
[1776651038901,55.38,74571.03,10.5,0.03646,2e-05,5.61549]
[1776651044520,55.37,74560.32,10.5,0.03622,2e-05,5.58509]
[1776651049555,55.37,74556.74,10.5,0.03614,2e-05,5.57414]
[1776651055597,55.36,74555.74,10.5,0.03611,2e-05,5.56986]
[1776651060632,55.36,74555.84,10.5,0.0361,2e-05,5.56879]
[1776651070887,55.36,74556.51,10.5,0.0361,2e-05,5.5695]
[1776651076745,55.35,74557.24,10.5,0.03609,2e-05,5.56828]
[1776651081780,55.34,74554.32,10.5,0.03602,2e-05,5.55927]
[1776651082982,55.34,74554.32,10.5,0.03602,2e-05,5.55927]
[1776651088475,55.34,74554.13,10.5,0.03601,2e-05,5.55729]
[1776651088528,55.34,74554.13,10.5,0.03601,2e-05,5.55729]
[1776651093632,55.34,74552.89,10.5,0.03596,2e-05,5.55048]
[1776651099907,55.33,74552.61,10.5,0.03594,2e-05,5.54788]
[1776651104942,55.33,74551.69,10.5,0.03591,2e-05,5.54431]
[1776651107963,55.33,74532.58,10.5,0.03552,2e-05,5.49337]
[1776651112998,55.32,74527.7,10.5,0.03542,2e-05,5.4799]
[1776651118033,55.32,74525.81,10.5,0.03537,2e-05,5.47436]
[1776651124075,55.32,74527.25,10.5,0.0354,2e-05,5.47741]
[1776651129110,55.32,74523.07,10.5,0.03531,2e-05,5.46587]
[1776651135152,55.32,74513.78,10.5,0.03512,2e-05,5.44108]
[1776651140187,55.32,74502.46,10.5,0.03489,2e-05,5.41134]
[1776651145222,55.32,74495.71,10.5,0.03476,2e-05,5.39379]
[1776651150257,55.32,74493.84,10.5,0.03472,2e-05,5.389]
[1776651155292,55.32,74485.57,10.5,0.03454,2e-05,5.36521]
[1776651160327,55.32,74485.81,10.5,0.03455,2e-05,5.36612]
[1776651165363,55.32,74485.46,10.5,0.03454,2e-05,5.36546]
[1776651169262,55.32,74487.1,10.5,0.03458,2e-05,5.36984]
[1776651174426,55.32,74487.44,10.5,0.03459,2e-05,5.37095]
[1776651176017,55.32,74484.01,10.5,0.03452,2e-05,5.36212]
[1776651177883,55.32,74479.3,10.5,0.03443,2e-05,5.35006]
[1776651183489,55.32,74474.63,10.5,0.03434,2e-05,5.33852]
[1776651188525,55.32,74472.5,10.5,0.0343,2e-05,5.33364]
[1776651193560,55.32,74473.22,10.5,0.03432,2e-05,5.33602]
[1776651199602,55.33,74471.68,10.5,0.0343,2e-05,5.33267]
[1776651204637,55.33,74470.52,10.5,0.03428,2e-05,5.33024]
[1776651210679,55.33,74470.37,10.5,0.03428,2e-05,5.33049]
[1776651215714,55.33,74470.41,10.5,0.03427,2e-05,5.32861]
[1776651220749,55.33,74469.77,10.5,0.03426,2e-05,5.32752]
[1776651231272,55.33,74469.45,10.5,0.03426,2e-05,5.32715]
[1776651231401,55.33,74469.45,10.5,0.03426,2e-05,5.32715]
[1776651232135,55.34,74445.07,10.5,0.03379,2e-05,5.26551]
[1776651235292,55.34,74432.53,10.5,0.03355,2e-05,5.23406]
[1776651240006,55.34,74425.53,10.5,0.03343,2e-05,5.21768]
[1776651240670,55.34,74424.77,10.5,0.03342,2e-05,5.21605]
[1776651240847,55.34,74424.77,10.5,0.03342,2e-05,5.21605]
[1776651241916,55.34,74419.56,10.5,0.03332,2e-05,5.20316]
[1776651245751,55.35,74421.61,10.5,0.03337,2e-05,5.20931]
[1776651245797,55.35,74421.61,10.5,0.03337,2e-05,5.20931]
[1776651245925,55.35,74413.38,10.5,0.03321,2e-05,5.18913]
[1776651250960,55.35,74401.49,10.5,0.03298,2e-05,5.15843]
[1776651252185,55.35,74401.49,10.5,0.03298,2e-05,5.15843]
[1776651253995,55.35,74380.69,10.5,0.03259,2e-05,5.10603]
[1776651259025,55.35,74381.05,10.5,0.03259,2e-05,5.10676]
[1776651264062,55.34,74389.0,10.5,0.03274,2e-05,5.1264]
[1776651269097,55.34,74395.46,10.5,0.03286,2e-05,5.14219]
[1776651274132,55.34,74407.42,10.5,0.03307,2e-05,5.16922]
[1776651279169,55.34,74406.57,10.5,0.03304,2e-05,5.16641]
[1776651284204,55.34,74405.72,10.5,0.03302,2e-05,5.16361]
[1776651289239,55.34,74410.95,10.5,0.03312,2e-05,5.17609]
[1776651294274,55.33,74421.7,10.5,0.03332,2e-05,5.20237]
[1776651301323,55.33,74421.51,10.5,0.0333,2e-05,5.20056]
[1776651303338,55.33,74391.55,10.5,0.03273,2e-05,5.12483]
[1776651304049,55.33,74391.55,10.5,0.03273,2e-05,5.12483]
[1776651308373,55.33,74373.58,10.5,0.03239,2e-05,5.07977]
[1776651310414,55.33,74372.18,10.5,0.03237,2e-05,5.0763]
[1776651313501,55.33,74372.4,10.5,0.03237,2e-05,5.0769]
[1776651314424,55.33,74345.01,10.5,0.03186,2e-05,5.00916]
[1776651319461,55.33,74348.39,10.5,0.03193,2e-05,5.01822]
[1776651324495,55.33,74340.24,10.5,0.03178,2e-05,4.99881]
[1776651324640,55.33,74340.24,10.5,0.03178,2e-05,4.99881]
[1776651324695,55.33,74340.24,10.5,0.03178,2e-05,4.99881]
[1776651328762,55.33,74344.97,10.5,0.03188,2e-05,5.01106]
[1776651334572,55.34,74365.47,10.5,0.03225,2e-05,5.06004]
[1776651340614,55.34,74367.65,10.5,0.03229,2e-05,5.06577]
[1776651341677,55.34,74368.29,10.5,0.0323,2e-05,5.0674]
[1776651347664,55.34,74393.33,10.5,0.03277,2e-05,5.12998]
[1776651348666,55.34,74393.33,10.5,0.03277,2e-05,5.12998]
[1776651353683,55.34,74409.94,10.5,0.03308,2e-05,5.17108]
[1776651359809,55.33,74412.83,10.5,0.03313,2e-05,5.17747]
[1776651365791,55.33,74423.5,10.5,0.03333,2e-05,5.20324]
[1776651370826,55.33,74421.53,10.5,0.03328,2e-05,5.19734]
[1776651372731,55.33,74423.32,10.5,0.03331,2e-05,5.20169]
[1776651375314,55.32,74432.2,10.5,0.03348,2e-05,5.22381]
[1776651378542,55.32,74439.6,10.5,0.03362,2e-05,5.24191]
[1776651381277,55.32,74444.61,10.5,0.03371,2e-05,5.25387]
[1776651385336,55.32,74443.81,10.5,0.03369,2e-05,5.25102]
[1776651390271,55.31,74444.88,10.5,0.03369,2e-05,5.25213]
[1776651395079,55.31,74429.93,10.5,0.03338,2e-05,5.21007]
[1776651401052,55.3,74439.03,10.5,0.03354,2e-05,5.2318]
[1776651406087,55.3,74449.63,10.5,0.03374,2e-05,5.25741]
[1776651411123,55.3,74454.63,10.5,0.03382,2e-05,5.26873]
[1776651416158,55.29,74456.04,10.5,0.03384,2e-05,5.27081]
[1776651421194,55.29,74459.58,10.5,0.0339,2e-05,5.27832]
[1776651426229,55.28,74458.98,10.5,0.03387,2e-05,5.2752]
[1776651431264,55.28,74473.75,10.5,0.03415,2e-05,5.3114]
[1776651436299,55.26,74467.98,10.5,0.034,2e-05,5.29182]
[1776651441334,55.25,74470.06,10.5,0.034,2e-05,5.29254]
[1776651447377,55.24,74471.07,10.5,0.034,2e-05,5.29314]
[1776651452521,55.24,74471.97,10.5,0.034,2e-05,5.29163]
[1776651458522,55.23,74473.14,10.5,0.034,2e-05,5.29268]
[1776651467517,55.22,74466.78,10.5,0.03386,2e-05,5.27348]
[1776651470995,55.22,74466.9,10.5,0.03385,2e-05,5.27293]
[1776651476580,55.21,74472.65,10.5,0.03395,2e-05,5.28586]
[1776651481615,55.21,74475.99,10.5,0.034,2e-05,5.29284]
[1776651485643,55.21,74494.52,10.5,0.03436,2e-05,5.33918]
[1776651488689,55.2,74500.93,10.5,0.03448,2e-05,5.35493]
[1776651491464,55.2,74494.33,10.5,0.03434,2e-05,5.3366]
[1776651491798,55.2,74494.72,10.5,0.03434,2e-05,5.33722]
[1776651497727,55.2,74496.21,10.5,0.03438,2e-05,5.34185]
[1776651502769,55.2,74500.4,10.5,0.03446,2e-05,5.35325]
[1776651507804,55.2,74495.71,10.5,0.03438,2e-05,5.34166]
[1776651512838,55.21,74499.11,10.5,0.03443,2e-05,5.3485]
[1776651516868,55.21,74477.28,10.5,0.03401,2e-05,5.29296]
[1776651524770,55.21,74479.68,10.5,0.03406,2e-05,5.29994]
[1776651530071,55.21,74479.16,10.5,0.03406,2e-05,5.30015]
[1776651536006,55.22,74481.46,10.5,0.03412,2e-05,5.30746]
[1776651541038,55.22,74477.25,10.5,0.03404,2e-05,5.29756]
[1776651546074,55.22,74475.1,10.5,0.03401,2e-05,5.29307]
[1776651551459,55.23,74476.44,10.5,0.03404,2e-05,5.29709]
[1776651551507,55.23,74476.36,10.5,0.03404,2e-05,5.29728]
[1776651557151,55.22,74476.6,10.5,0.03403,2e-05,5.29589]
[1776651560992,55.22,74477.7,10.5,0.03405,2e-05,5.2977]
[1776651566059,55.22,74478.4,10.5,0.03405,2e-05,5.29849]
[1776651571249,55.21,74474.59,10.5,0.03394,2e-05,5.28356]
[1776651575280,55.2,74453.16,10.5,0.03352,2e-05,5.22771]
[1776651580315,55.2,74449.69,10.5,0.03344,2e-05,5.21788]
[1776651582511,55.2,74450.52,10.5,0.03346,2e-05,5.21979]
[1776651588371,55.2,74450.99,10.5,0.03346,2e-05,5.21956]
[1776651593406,55.19,74450.21,10.5,0.03343,2e-05,5.21655]
[1776651594190,55.19,74450.21,10.5,0.03343,2e-05,5.21655]
[1776651594473,55.19,74450.21,10.5,0.03343,2e-05,5.21655]
[1776651594500,55.19,74422.34,10.5,0.0329,2e-05,5.14587]
[1776651597498,55.19,74408.66,10.5,0.03264,2e-05,5.1114]
[1776651599229,55.19,74407.96,10.5,0.03262,2e-05,5.10959]
[1776651600882,55.19,74407.79,10.5,0.03262,2e-05,5.10914]
[1776651604355,55.19,74418.68,10.5,0.03283,2e-05,5.13632]
[1776651609522,55.19,74424.07,10.5,0.03292,2e-05,5.1494]
[1776651614557,55.19,74422.72,10.5,0.0329,2e-05,5.14561]
[1776651619592,55.19,74424.56,10.5,0.03293,2e-05,5.14983]
[1776651623277,55.19,74426.75,10.5,0.03297,2e-05,5.15511]
[1776651624354,55.19,74426.72,10.5,0.03297,2e-05,5.15495]
[1776651629662,55.18,74429.01,10.5,0.03301,2e-05,5.16024]
[1776651634021,55.18,74438.73,10.5,0.03317,2e-05,5.18186]
[1776651639732,55.18,74439.37,10.5,0.03318,2e-05,5.18268]
[1776651644767,55.18,74432.7,10.5,0.03305,2e-05,5.16511]
[1776651650810,55.18,74432.78,10.5,0.03304,2e-05,5.16463]
[1776651656854,55.17,74440.16,10.5,0.03318,2e-05,5.18256]
[1776651661891,55.17,74439.17,10.5,0.03315,2e-05,5.17933]
[1776651666924,55.17,74432.4,10.5,0.03302,2e-05,5.16155]
[1776651668735,55.17,74432.36,10.5,0.03302,2e-05,5.16132]
[1776651671400,55.17,74432.29,10.5,0.03301,2e-05,5.1609]
[1776651674856,55.17,74421.49,10.5,0.03281,2e-05,5.13324]
[1776651675867,55.17,74421.99,10.5,0.03281,2e-05,5.13441]
[1776651676028,55.17,74421.99,10.5,0.03281,2e-05,5.13434]
[1776651677551,55.17,74421.99,10.5,0.03281,2e-05,5.13426]
[1776651683037,55.17,74406.99,10.5,0.03253,2e-05,5.09618]
[1776651688072,55.17,74405.57,10.5,0.0325,2e-05,5.09257]
[1776651693107,55.17,74401.34,10.5,0.0324,2e-05,5.0796]
[1776651698142,55.17,74400.1,10.5,0.03238,2e-05,5.0766]
[1776651703178,55.17,74399.49,10.5,0.03237,2e-05,5.0752]
[1776651708213,55.17,74398.38,10.5,0.03235,2e-05,5.07262]
[1776651713248,55.17,74400.66,10.5,0.0324,2e-05,5.07842]
[1776651718283,55.17,74401.19,10.5,0.03241,2e-05,5.07985]
[1776651723318,55.17,74420.43,10.5,0.03277,2e-05,5.1281]
[1776651728353,55.17,74422.55,10.5,0.03281,2e-05,5.1331]
[1776651736409,55.16,74422.55,10.5,0.0328,2e-05,5.1326]
[1776651745472,55.16,74423.37,10.5,0.03282,2e-05,5.13418]
[1776651746999,55.16,74423.37,10.5,0.03282,2e-05,5.13418]
[1776651750507,55.16,74405.02,10.5,0.03247,2e-05,5.0879]
[1776651755542,55.16,74397.83,10.5,0.03232,2e-05,5.06777]
[1776651760577,55.16,74396.7,10.5,0.0323,2e-05,5.06527]
[1776651764026,55.16,74395.89,10.5,0.03229,2e-05,5.06338]
[1776651773029,55.17,74395.97,10.5,0.03229,2e-05,5.06413]
[1776651782731,55.17,74403.65,10.5,0.03244,2e-05,5.08387]
[1776651786168,55.17,74407.84,10.5,0.03252,2e-05,5.09442]
[1776651786884,55.17,74407.84,10.5,0.03252,2e-05,5.09442]
[1776651792801,55.17,74412.45,10.5,0.03261,2e-05,5.10595]
[1776651797835,55.17,74410.63,10.5,0.03257,2e-05,5.10137]
[1776651802871,55.17,74413.41,10.5,0.03262,2e-05,5.10832]
[1776651807907,55.17,74420.37,10.5,0.03276,2e-05,5.12564]
[1776651811769,55.17,74420.28,10.5,0.03275,2e-05,5.12534]
[1776651811944,55.17,74438.86,10.5,0.03309,2e-05,5.1696]
[1776651813712,55.17,74435.78,10.5,0.03303,2e-05,5.16171]
[1776651818991,55.17,74441.56,10.5,0.03314,2e-05,5.17572]
[1776651825033,55.16,74442.23,10.5,0.03314,2e-05,5.17669]
[1776651830068,55.16,74442.3,10.5,0.03314,2e-05,5.17625]
[1776651835103,55.16,74442.77,10.5,0.03314,2e-05,5.1768]
[1776651840138,55.16,74450.09,10.5,0.03328,2e-05,5.19463]
[1776651846180,55.15,74449.56,10.5,0.03326,2e-05,5.19234]
[1776651851215,55.15,74449.48,10.5,0.03325,2e-05,5.19121]
[1776651852870,55.15,74449.48,10.5,0.03325,2e-05,5.19121]
[1776651854235,55.15,74449.48,10.5,0.03325,2e-05,5.19106]
[1776651866320,55.14,74461.1,10.5,0.03346,2e-05,5.21808]
[1776651871355,55.14,74469.92,10.5,0.0336,2e-05,5.23703]
[1776651876390,55.14,74470.02,10.5,0.0336,2e-05,5.23615]
[1776651881429,55.13,74461.24,10.5,0.03342,2e-05,5.21271]
[1776651886313,55.13,74467.33,10.5,0.03353,2e-05,5.22742]
[1776651889620,55.13,74483.47,10.5,0.03384,2e-05,5.26793]
[1776651890460,55.13,74486.38,10.5,0.03389,2e-05,5.27511]
[1776651895527,55.12,74477.1,10.5,0.0337,2e-05,5.24972]
[1776651901570,55.12,74477.33,10.5,0.03369,2e-05,5.24882]
[1776651906605,55.11,74479.0,10.5,0.03371,2e-05,5.25184]
[1776651912647,55.11,74475.74,10.5,0.03364,2e-05,5.24199]
[1776651919697,55.1,74466.23,10.5,0.03344,2e-05,5.21612]
[1776651925739,55.1,74461.54,10.5,0.03334,2e-05,5.2031]
[1776651931781,55.1,74459.98,10.5,0.03329,2e-05,5.19556]
[1776651935208,55.1,74459.83,10.5,0.03328,2e-05,5.19484]
[1776651935336,55.1,74459.92,10.5,0.03328,2e-05,5.1949]
[1776651944872,55.09,74460.35,10.5,0.03328,2e-05,5.19435]
[1776651949907,55.09,74460.51,10.5,0.03328,2e-05,5.19395]
[1776651955949,55.09,74461.41,10.5,0.03329,2e-05,5.1953]
[1776651960985,55.08,74460.81,10.5,0.03327,2e-05,5.19299]
[1776651966022,55.08,74458.17,10.5,0.03321,2e-05,5.18557]
[1776651972064,55.08,74458.6,10.5,0.03321,2e-05,5.18582]
[1776651980433,55.08,74458.63,10.5,0.03321,2e-05,5.18534]
[1776651982666,55.07,74445.2,10.5,0.03295,2e-05,5.15052]
[1776651988176,55.07,74435.91,10.5,0.03277,2e-05,5.12665]
[1776651993212,55.07,74436.23,10.5,0.03276,2e-05,5.12476]
[1776651996233,55.07,74451.92,10.5,0.03305,2e-05,5.16419]
[1776652001271,55.07,74452.2,10.5,0.03306,2e-05,5.16443]
[1776652003996,55.07,74454.01,10.5,0.03309,2e-05,5.16883]
[1776652009327,55.07,74445.47,10.5,0.03292,2e-05,5.14669]
[1776652012303,55.07,74443.06,10.5,0.03288,2e-05,5.14054]
[1776652017383,55.07,74445.09,10.5,0.03291,2e-05,5.14536]
[1776652022420,55.07,74445.11,10.5,0.03291,2e-05,5.14513]
[1776652027721,55.07,74446.02,10.5,0.03293,2e-05,5.14726]
[1776652028659,55.07,74446.3,10.5,0.03293,2e-05,5.14793]
[1776652035512,55.06,74457.29,10.5,0.03314,2e-05,5.17514]
[1776652040546,55.06,74447.27,10.5,0.03294,2e-05,5.14943]
[1776652046171,55.06,74447.53,10.5,0.03295,2e-05,5.1499]
[1776652050617,55.06,74470.34,10.5,0.03338,2e-05,5.20709]
[1776652055652,55.06,74476.08,10.5,0.03347,2e-05,5.21844]
[1776652060398,55.06,74476.56,10.5,0.03347,2e-05,5.21915]
[1776652071765,55.05,74475.93,10.5,0.03344,2e-05,5.21543]
[1776652076801,55.05,74489.28,10.5,0.0337,2e-05,5.24855]
[1776652080775,55.05,74492.57,10.5,0.03375,2e-05,5.25632]
[1776652085863,55.04,74492.86,10.5,0.03375,2e-05,5.2557]
[1776652090898,55.04,74478.35,10.5,0.03346,2e-05,5.21767]
[1776652095934,55.04,74475.97,10.5,0.03341,2e-05,5.21083]
[1776652101976,55.03,74476.2,10.5,0.03341,2e-05,5.21049]
[1776652107013,55.03,74484.46,10.5,0.03356,2e-05,5.23073]
[1776652112048,55.03,74489.39,10.5,0.03363,2e-05,5.23982]
[1776652117083,55.02,74498.71,10.5,0.0338,2e-05,5.2626]
[1776652121996,55.02,74499.55,10.5,0.03381,2e-05,5.26403]
[1776652128160,55.02,74500.62,10.5,0.03382,2e-05,5.26477]
[1776652131506,55.01,74499.11,10.5,0.03378,2e-05,5.26014]
[1776652132188,55.01,74499.38,10.5,0.03379,2e-05,5.26059]
[1776652137223,55.02,74502.89,10.5,0.03387,2e-05,5.27092]
[1776652142261,55.02,74502.95,10.5,0.03388,2e-05,5.27236]
[1776652147296,55.02,74499.07,10.5,0.03381,2e-05,5.26373]
[1776652154345,55.03,74499.48,10.5,0.03384,2e-05,5.26669]
[1776652159380,55.03,74501.78,10.5,0.03389,2e-05,5.27392]
[1776652161506,55.04,74498.96,10.5,0.03384,2e-05,5.26694]
[1776652161587,55.04,74498.84,10.5,0.03384,2e-05,5.26716]
[1776652165012,55.04,74499.59,10.5,0.03385,2e-05,5.26857]
[1776652170457,55.03,74500.03,10.5,0.03385,2e-05,5.26815]
[1776652170819,55.03,74500.03,10.5,0.03385,2e-05,5.26815]
[1776652176499,55.03,74483.46,10.5,0.0335,2e-05,5.22189]
[1776652177334,55.03,74483.46,10.5,0.0335,2e-05,5.22189]
[1776652178389,55.03,74483.68,10.5,0.0335,2e-05,5.22227]
[1776652185563,55.02,74484.39,10.5,0.0335,2e-05,5.22251]
[1776652191605,55.02,74484.25,10.5,0.03349,2e-05,5.22112]
[1776652196640,55.02,74484.84,10.5,0.0335,2e-05,5.22178]
[1776652200023,55.01,74483.89,10.5,0.03348,2e-05,5.21902]
[1776652201948,55.01,74483.87,10.5,0.03347,2e-05,5.21864]
[1776652207717,55.01,74513.89,10.5,0.03405,2e-05,5.29393]
[1776652212752,55.0,74521.92,10.5,0.03419,2e-05,5.3131]
[1776652217787,55.0,74521.28,10.5,0.03417,2e-05,5.30986]
[1776652221511,55.0,74521.45,10.5,0.03417,2e-05,5.30999]
[1776652221612,55.0,74521.57,10.5,0.03416,2e-05,5.30967]
[1776652227603,55.0,74516.36,10.5,0.03407,2e-05,5.29685]
[1776652232892,55.0,74513.75,10.5,0.03401,2e-05,5.28928]
[1776652237927,55.01,74513.99,10.5,0.03403,2e-05,5.29114]
[1776652242962,55.01,74499.44,10.5,0.03375,2e-05,5.25505]
[1776652247997,55.02,74498.84,10.5,0.03375,2e-05,5.25501]
[1776652253032,55.02,74499.02,10.5,0.03377,2e-05,5.25694]
[1776652258067,55.02,74498.86,10.5,0.03378,2e-05,5.25798]
[1776652263102,55.03,74497.34,10.5,0.03376,2e-05,5.25551]
[1776652268137,55.03,74484.55,10.5,0.03352,2e-05,5.22444]
[1776652268836,55.03,74484.55,10.5,0.03352,2e-05,5.22444]
[1776652269144,55.03,74483.73,10.5,0.03351,2e-05,5.22269]
[1776652274179,55.03,74473.84,10.5,0.03331,2e-05,5.19668]
[1776652275436,55.03,74473.84,10.5,0.03331,2e-05,5.19668]
[1776652281228,55.03,74469.55,10.5,0.03322,2e-05,5.18474]
[1776652286263,55.03,74469.84,10.5,0.03322,2e-05,5.18482]
[1776652291298,55.02,74469.68,10.5,0.0332,2e-05,5.18127]
[1776652293633,55.02,74470.3,10.5,0.03321,2e-05,5.18271]
[1776652293645,55.02,74471.62,10.5,0.03323,2e-05,5.18593]
[1776652294371,55.02,74471.62,10.5,0.03323,2e-05,5.18593]
[1776652294384,55.02,74471.66,10.5,0.03323,2e-05,5.1859]
[1776652296105,55.02,74472.43,10.5,0.03325,2e-05,5.18772]
[1776652296736,55.02,74472.39,10.5,0.03325,2e-05,5.18748]
[1776652302375,55.01,74471.68,10.5,0.03321,2e-05,5.18224]
[1776652308417,55.0,74472.01,10.5,0.03319,2e-05,5.17968]
[1776652313454,54.99,74472.26,10.5,0.03317,2e-05,5.17748]
[1776652318489,54.98,74479.97,10.5,0.03329,2e-05,5.19418]
[1776652321188,54.98,74479.93,10.5,0.03328,2e-05,5.1929]
[1776652321510,54.98,74478.98,10.5,0.03326,2e-05,5.18989]
[1776652323005,54.98,74479.47,10.5,0.03327,2e-05,5.19099]
[1776652324246,54.98,74482.46,10.5,0.03333,2e-05,5.19845]
[1776652324531,54.98,74484.77,10.5,0.03337,2e-05,5.20417]
[1776652326758,54.98,74484.85,10.5,0.03337,2e-05,5.20377]
[1776652327552,54.97,74484.03,10.5,0.03334,2e-05,5.20048]
[1776652333077,54.97,74470.71,10.5,0.03308,2e-05,5.16586]
[1776652333594,54.97,74469.06,10.5,0.03305,2e-05,5.16156]
[1776652338630,54.96,74468.6,10.5,0.03302,2e-05,5.15775]
[1776652343665,54.95,74471.86,10.5,0.03306,2e-05,5.16337]
[1776652348701,54.94,74480.57,10.5,0.0332,2e-05,5.18273]
[1776652349831,54.94,74480.71,10.5,0.0332,2e-05,5.18252]
[1776652355750,54.93,74481.72,10.5,0.03318,2e-05,5.17866]
[1776652356661,54.93,74481.72,10.5,0.03318,2e-05,5.17866]
[1776652356763,54.93,74481.72,10.5,0.03317,2e-05,5.17811]
[1776652361489,54.93,74481.4,10.5,0.03316,2e-05,5.17682]
[1776652365365,54.93,74475.03,10.5,0.03304,2e-05,5.16032]
[1776652365466,54.93,74472.3,10.5,0.03299,2e-05,5.15331]
[1776652370856,54.92,74469.16,10.5,0.0329,2e-05,5.14235]
[1776652378184,54.91,74469.37,10.5,0.03289,2e-05,5.1409]
[1776652382769,54.9,74469.21,10.5,0.03286,2e-05,5.13755]
[1776652382946,54.9,74448.47,10.5,0.03246,2e-05,5.08434]
[1776652388173,54.89,74450.41,10.5,0.03249,2e-05,5.08762]
[1776652394862,54.89,74450.43,10.5,0.03247,2e-05,5.08489]
[1776652400618,54.88,74448.82,10.5,0.03242,2e-05,5.07892]
[1776652406111,54.87,74439.89,10.5,0.03223,2e-05,5.05405]
[1776652411147,54.87,74440.15,10.5,0.03221,2e-05,5.05054]
[1776652416182,54.86,74438.64,10.5,0.03217,2e-05,5.04515]
[1776652419006,54.86,74437.97,10.5,0.03215,2e-05,5.04285]
[1776652419203,54.86,74437.68,10.5,0.03214,2e-05,5.04181]
[1776652419896,54.86,74437.68,10.5,0.03214,2e-05,5.04181]
[1776652419990,54.86,74437.68,10.5,0.03215,2e-05,5.04193]
[1776652425245,54.85,74451.17,10.5,0.03239,2e-05,5.07409]
[1776652428796,54.85,74452.37,10.5,0.0324,2e-05,5.07637]
[1776652428799,54.85,74458.84,10.5,0.03252,2e-05,5.09225]
[1776652429748,54.85,74458.84,10.5,0.03252,2e-05,5.09225]
[1776652429846,54.85,74467.91,10.5,0.03269,2e-05,5.1147]
[1776652430654,54.85,74467.91,10.5,0.03269,2e-05,5.1147]
[1776652430740,54.85,74468.48,10.5,0.0327,2e-05,5.11614]
[1776652435635,54.85,74472.67,10.5,0.03278,2e-05,5.12668]
[1776652442911,54.85,74479.38,10.5,0.03291,2e-05,5.14336]
[1776652448188,54.85,74468.49,10.5,0.0327,2e-05,5.1157]
[1776652449019,54.85,74463.65,10.5,0.03261,2e-05,5.1035]
[1776652449120,54.85,74463.65,10.5,0.03261,2e-05,5.10352]
[1776652454450,54.84,74467.49,10.5,0.03266,2e-05,5.1111]
[1776652460491,54.83,74467.43,10.5,0.03264,2e-05,5.10842]
[1776652465527,54.83,74468.52,10.5,0.03265,2e-05,5.10909]
[1776652470562,54.82,74469.84,10.5,0.03266,2e-05,5.11036]
[1776652471968,54.82,74470.46,10.5,0.03265,2e-05,5.10905]
[1776652472861,54.82,74470.46,10.5,0.03265,2e-05,5.10905]
[1776652472575,54.82,74472.64,10.5,0.03269,2e-05,5.11414]
[1776652473651,54.82,74472.64,10.5,0.03269,2e-05,5.11414]
[1776652475945,54.82,74488.53,10.5,0.03299,2e-05,5.15438]
[1776652477843,54.82,74488.49,10.5,0.03299,2e-05,5.15423]
[1776652477875,54.82,74475.26,10.5,0.03274,2e-05,5.12069]
[1776652478629,54.82,74475.26,10.5,0.03274,2e-05,5.12069]
[1776652478700,54.82,74471.73,10.5,0.03267,2e-05,5.11179]
[1776652479462,54.82,74471.73,10.5,0.03267,2e-05,5.11179]
[1776652479626,54.82,74472.03,10.5,0.03268,2e-05,5.11257]
[1776652484663,54.81,74468.64,10.5,0.0326,2e-05,5.10199]
[1776652489698,54.81,74469.63,10.5,0.0326,2e-05,5.1025]
[1776652493700,54.8,74469.83,10.5,0.0326,2e-05,5.1018]
[1776652493744,54.8,74471.01,10.5,0.03261,2e-05,5.10438]
[1776652494394,54.8,74471.01,10.5,0.03261,2e-05,5.10438]
[1776652494621,54.8,74471.01,10.5,0.03261,2e-05,5.10438]
[1776652494741,54.8,74518.39,10.5,0.03353,2e-05,5.22486]
[1776652495773,54.8,74518.39,10.5,0.03353,2e-05,5.22486]
[1776652498102,54.8,74517.18,10.5,0.03349,2e-05,5.2198]
[1776652500244,54.79,74516.2,10.5,0.03347,2e-05,5.21697]
[1776652505823,54.79,74504.64,10.5,0.03323,2e-05,5.18655]
[1776652508693,54.79,74502.28,10.5,0.03319,2e-05,5.18033]
[1776652513880,54.79,74509.11,10.5,0.03331,2e-05,5.19712]
[1776652518915,54.79,74511.58,10.5,0.03336,2e-05,5.20284]
[1776652523951,54.79,74501.02,10.5,0.03315,2e-05,5.1752]
[1776652528999,54.78,74499.66,10.5,0.03312,2e-05,5.17135]
[1776652533182,54.78,74498.98,10.5,0.03309,2e-05,5.16691]
[1776652533283,54.78,74499.41,10.5,0.0331,2e-05,5.16793]
[1776652539060,54.77,74493.45,10.5,0.03296,2e-05,5.14985]
[1776652544095,54.77,74496.19,10.5,0.03299,2e-05,5.15444]
[1776652549130,54.76,74495.82,10.5,0.03297,2e-05,5.1511]
[1776652554167,54.75,74501.36,10.5,0.03306,2e-05,5.16276]
[1776652559201,54.74,74502.82,10.5,0.03306,2e-05,5.16398]
[1776652562586,54.74,74502.88,10.5,0.03306,2e-05,5.16315]
[1776652562980,54.74,74502.88,10.5,0.03306,2e-05,5.16315]
[1776652562640,54.74,74511.88,10.5,0.03323,2e-05,5.18608]
[1776652565763,54.74,74527.97,10.5,0.03354,2e-05,5.22639]
[1776652571920,54.74,74539.15,10.5,0.03375,2e-05,5.25427]
[1776652572042,54.74,74539.15,10.5,0.03375,2e-05,5.25427]
[1776652571933,54.74,74539.05,10.5,0.03374,2e-05,5.25381]
[1776652572297,54.74,74541.76,10.5,0.0338,2e-05,5.26059]
[1776652577333,54.73,74543.23,10.5,0.03382,2e-05,5.2633]
[1776652582367,54.73,74545.93,10.5,0.03386,2e-05,5.2691]
[1776652587402,54.72,74542.8,10.5,0.03379,2e-05,5.25989]
[1776652592437,54.72,74542.33,10.5,0.03376,2e-05,5.25507]
[1776652597472,54.72,74543.68,10.5,0.03378,2e-05,5.25754]
[1776652602506,54.72,74547.48,10.5,0.03384,2e-05,5.26625]
[1776652605931,54.71,74547.7,10.5,0.03384,2e-05,5.26636]
[1776652611570,54.71,74546.98,10.5,0.03382,2e-05,5.26295]
[1776652616604,54.71,74545.1,10.5,0.03377,2e-05,5.25703]
[1776652620975,54.7,74544.31,10.5,0.03375,2e-05,5.2544]
[1776652620982,54.7,74544.31,10.5,0.03375,2e-05,5.2544]
[1776652626675,54.7,74549.03,10.5,0.03383,2e-05,5.26521]
[1776652631487,54.7,74545.42,10.5,0.03376,2e-05,5.25509]
[1776652636745,54.69,74545.16,10.5,0.03374,2e-05,5.25325]
[1776652641780,54.69,74545.1,10.5,0.03373,2e-05,5.25214]
[1776652646815,54.69,74544.78,10.5,0.03372,2e-05,5.25037]
[1776652651850,54.69,74548.19,10.5,0.03376,2e-05,5.25565]
[1776652656885,54.68,74551.03,10.5,0.03381,2e-05,5.26198]
[1776652661921,54.68,74546.08,10.5,0.03371,2e-05,5.24827]
[1776652666955,54.68,74532.77,10.5,0.03344,2e-05,5.21316]
[1776652672007,54.67,74528.7,10.5,0.03336,2e-05,5.20212]
[1776652677039,54.67,74527.45,10.5,0.03333,2e-05,5.19837]
[1776652682074,54.67,74525.12,10.5,0.03328,2e-05,5.19185]
[1776652682163,54.67,74525.12,10.5,0.03328,2e-05,5.19185]
[1776652682471,54.67,74525.12,10.5,0.03328,2e-05,5.19185]
[1776652688116,54.67,74508.71,10.5,0.03296,2e-05,5.14963]
[1776652694158,54.67,74508.66,10.5,0.03296,2e-05,5.14929]
[1776652700200,54.67,74510.56,10.5,0.03299,2e-05,5.15389]
[1776652705235,54.67,74517.37,10.5,0.03312,2e-05,5.17095]
[1776652710270,54.67,74514.42,10.5,0.03306,2e-05,5.16312]
[1776652714001,54.67,74515.63,10.5,0.03307,2e-05,5.16354]
[1776652719334,54.67,74521.71,10.5,0.03318,2e-05,5.17859]
[1776652724521,54.66,74519.49,10.5,0.03314,2e-05,5.17262]
[1776652731419,54.66,74519.46,10.5,0.03313,2e-05,5.17201]
[1776652736454,54.66,74519.09,10.5,0.03312,2e-05,5.17074]
[1776652742997,54.66,74516.84,10.5,0.03308,2e-05,5.16478]
[1776652748538,54.66,74518.57,10.5,0.03311,2e-05,5.16877]
[1776652753573,54.66,74524.78,10.5,0.03322,2e-05,5.18424]
[1776652758608,54.66,74524.85,10.5,0.03322,2e-05,5.18401]
[1776652763643,54.66,74523.77,10.5,0.0332,2e-05,5.18087]
[1776652768679,54.65,74511.92,10.5,0.03297,2e-05,5.15029]
[1776652770497,54.65,74509.04,10.5,0.03291,2e-05,5.14295]
[1776652770693,54.65,74508.96,10.5,0.03291,2e-05,5.14273]
[1776652775728,54.65,74506.47,10.5,0.03283,2e-05,5.13172]
[1776652780764,54.64,74498.07,10.5,0.03265,2e-05,5.10837]
[1776652785799,54.64,74499.82,10.5,0.03267,2e-05,5.11077]
[1776652787122,54.64,74499.82,10.5,0.03267,2e-05,5.11077]
[1776652787224,54.63,74499.68,10.5,0.03266,2e-05,5.10961]
[1776652792848,54.63,74502.29,10.5,0.03271,2e-05,5.11632]
[1776652794578,54.63,74502.18,10.5,0.03271,2e-05,5.11606]
[1776652794865,54.63,74539.28,10.5,0.03343,2e-05,5.21066]
[1776652796186,54.63,74539.28,10.5,0.03343,2e-05,5.21066]
[1776652796193,54.63,74539.28,10.5,0.03343,2e-05,5.21066]
[1776652801914,54.63,74537.15,10.5,0.03338,2e-05,5.20426]
[1776652805942,54.63,74519.86,10.5,0.03304,2e-05,5.1596]
[1776652810977,54.63,74518.54,10.5,0.03301,2e-05,5.15602]
[1776652813257,54.63,74518.75,10.5,0.03302,2e-05,5.15652]
[1776652819033,54.63,74525.73,10.5,0.03315,2e-05,5.1739]
[1776652824068,54.63,74519.62,10.5,0.03303,2e-05,5.15798]
[1776652829319,54.63,74520.07,10.5,0.03303,2e-05,5.15891]
[1776652835146,54.62,74534.67,10.5,0.0333,2e-05,5.19336]
[1776652840181,54.62,74534.56,10.5,0.03329,2e-05,5.19257]
[1776652845216,54.62,74536.29,10.5,0.03332,2e-05,5.19651]
[1776652850251,54.62,74536.65,10.5,0.03332,2e-05,5.19691]
[1776652855286,54.62,74535.92,10.5,0.03331,2e-05,5.19453]
[1776652860322,54.62,74535.76,10.5,0.0333,2e-05,5.19355]
[1776652864378,54.62,74534.93,10.5,0.03328,2e-05,5.19115]
[1776652870391,54.61,74536.3,10.5,0.0333,2e-05,5.19403]
[1776652874354,54.61,74542.2,10.5,0.03341,2e-05,5.20897]
[1776652875949,54.61,74519.59,10.5,0.03298,2e-05,5.15087]
[1776652881091,54.61,74517.48,10.5,0.03293,2e-05,5.14544]
[1776652886210,54.61,74510.27,10.5,0.0328,2e-05,5.12708]
[1776652887911,54.61,74514.19,10.5,0.03287,2e-05,5.13707]
[1776652888012,54.61,74514.19,10.5,0.03287,2e-05,5.13707]
[1776652891714,54.61,74514.23,10.5,0.03286,2e-05,5.1363]
[1776652891717,54.61,74513.83,10.5,0.03284,2e-05,5.13194]
[1776652897589,54.61,74516.34,10.5,0.03288,2e-05,5.13832]
[1776652902624,54.61,74515.5,10.5,0.03287,2e-05,5.1362]
[1776652907663,54.61,74514.69,10.5,0.03285,2e-05,5.13415]
[1776652912698,54.61,74505.77,10.5,0.03268,2e-05,5.11158]
[1776652917733,54.61,74505.39,10.5,0.03268,2e-05,5.11082]
[1776652920411,54.61,74505.63,10.5,0.03268,2e-05,5.11147]
[1776652920754,54.61,74500.67,10.5,0.03259,2e-05,5.099]
[1776652924063,54.61,74499.52,10.5,0.03256,2e-05,5.09534]
[1776652924164,54.6,74499.52,10.5,0.03256,2e-05,5.09497]
[1776652927087,54.61,74499.59,10.5,0.03256,2e-05,5.09528]
[1776652927134,54.61,74499.68,10.5,0.03256,2e-05,5.09557]
[1776652932838,54.6,74485.2,10.5,0.03227,2e-05,5.05706]
[1776652937873,54.59,74481.76,10.5,0.03219,2e-05,5.04691]
[1776652942909,54.59,74481.16,10.5,0.03217,2e-05,5.04394]
[1776652947941,54.59,74482.45,10.5,0.03219,2e-05,5.04602]
[1776652950595,54.58,74480.72,10.5,0.03215,2e-05,5.04079]
[1776652953985,54.58,74465.33,10.5,0.03183,2e-05,4.99872]
[1776652959395,54.58,74465.55,10.5,0.03183,2e-05,4.9984]
[1776652961039,54.58,74485.76,10.5,0.03221,2e-05,5.04828]
[1776652966073,54.57,74489.89,10.5,0.03227,2e-05,5.05711]
[1776652971109,54.57,74488.89,10.5,0.03224,2e-05,5.05302]
[1776652976144,54.56,74491.42,10.5,0.03228,2e-05,5.05783]
[1776652978153,54.56,74491.42,10.5,0.03228,2e-05,5.05783]
[1776652978254,54.56,74491.42,10.5,0.03227,2e-05,5.05719]
[1776652978776,54.56,74491.42,10.5,0.03227,2e-05,5.05719]
[1776652979165,54.56,74491.1,10.5,0.03227,2e-05,5.05651]
[1776652980779,54.56,74489.89,10.5,0.03224,2e-05,5.05315]
[1776652981179,54.56,74488.15,10.5,0.03221,2e-05,5.04846]
[1776652981480,54.56,74488.15,10.5,0.03221,2e-05,5.04846]
[1776652982616,54.56,74484.65,10.5,0.03214,2e-05,5.03981]
[1776652983193,54.56,74484.43,10.5,0.03214,2e-05,5.0394]
[1776652988228,54.55,74484.59,10.5,0.03213,2e-05,5.03838]
[1776652992256,54.55,74501.54,10.5,0.03244,2e-05,5.07985]
[1776652999304,54.54,74503.86,10.5,0.03247,2e-05,5.08316]
[1776653004340,54.54,74500.59,10.5,0.03239,2e-05,5.07319]
[1776653009375,54.53,74490.84,10.5,0.03219,2e-05,5.04709]
[1776653015002,54.53,74482.11,10.5,0.03201,2e-05,5.02161]
[1776653020452,54.52,74481.7,10.5,0.03198,2e-05,5.01865]
[1776653025487,54.52,74475.69,10.5,0.03186,2e-05,5.00241]
[1776653030522,54.52,74473.58,10.5,0.03181,2e-05,4.99608]
[1776653035558,54.51,74471.35,10.5,0.03176,2e-05,4.9895]
[1776653040592,54.51,74471.09,10.5,0.03175,2e-05,4.98786]
[1776653045628,54.51,74474.4,10.5,0.03181,2e-05,4.99511]
[1776653050663,54.5,74474.75,10.5,0.0318,2e-05,4.99495]
[1776653055698,54.5,74483.6,10.5,0.03196,2e-05,5.01594]
[1776653060733,54.5,74485.13,10.5,0.03198,2e-05,5.01855]
[1776653067728,54.49,74485.11,10.5,0.03198,2e-05,5.018]
[1776653072817,54.49,74499.16,10.5,0.03221,2e-05,5.04816]
[1776653077852,54.48,74497.12,10.5,0.03216,2e-05,5.04158]
[1776653082887,54.48,74497.97,10.5,0.03216,2e-05,5.04231]
[1776653087922,54.47,74497.55,10.5,0.03214,2e-05,5.03987]
[1776653092315,54.47,74497.93,10.5,0.03215,2e-05,5.04028]
[1776653092445,54.47,74497.93,10.5,0.03214,2e-05,5.03973]
[1776653092793,54.47,74497.93,10.5,0.03214,2e-05,5.03973]
[1776653093348,54.47,74497.93,10.5,0.03214,2e-05,5.03973]
[1776653093432,54.47,74535.55,10.5,0.03286,2e-05,5.13511]
[1776653097456,54.47,74552.01,10.5,0.03318,2e-05,5.17702]
[1776653098250,54.47,74552.01,10.5,0.03318,2e-05,5.17702]
[1776653104036,54.47,74548.36,10.5,0.0331,2e-05,5.16724]
[1776653107292,54.47,74540.97,10.5,0.03296,2e-05,5.14828]
[1776653113098,54.47,74533.79,10.5,0.03282,2e-05,5.13006]
[1776653118389,54.47,74533.74,10.5,0.03282,2e-05,5.12996]
[1776653122609,54.47,74531.26,10.5,0.03278,2e-05,5.12375]
[1776653131412,54.47,74530.04,10.5,0.03275,2e-05,5.12092]
[1776653137267,54.47,74530.12,10.5,0.03274,2e-05,5.11888]
[1776653142655,54.47,74518.43,10.5,0.03252,2e-05,5.08945]
[1776653148344,54.47,74521.28,10.5,0.03258,2e-05,5.09717]
[1776653155145,54.47,74520.35,10.5,0.03256,2e-05,5.09514]
[1776653155247,54.47,74520.35,10.5,0.03257,2e-05,5.0954]
[1776653160428,54.47,74513.14,10.5,0.03242,2e-05,5.07544]
[1776653166470,54.46,74511.32,10.5,0.03237,2e-05,5.06899]
[1776653171505,54.46,74510.19,10.5,0.03233,2e-05,5.06463]
[1776653176542,54.45,74506.47,10.5,0.03225,2e-05,5.05377]
[1776653181577,54.45,74506.93,10.5,0.03225,2e-05,5.05351]
[1776653186612,54.45,74501.25,10.5,0.03213,2e-05,5.03779]
[1776653193661,54.44,74500.52,10.5,0.03209,2e-05,5.0315]
[1776653198696,54.44,74500.7,10.5,0.03208,2e-05,5.03075]
[1776653203732,54.43,74500.33,10.5,0.03206,2e-05,5.02866]
[1776653205028,54.43,74500.33,10.5,0.03206,2e-05,5.02866]
[1776653211131,54.43,74500.29,10.5,0.03205,2e-05,5.02724]
[1776653216822,54.42,74498.51,10.5,0.03201,2e-05,5.02127]
[1776653221862,54.42,74486.43,10.5,0.03177,2e-05,4.99012]
[1776653227909,54.42,74483.91,10.5,0.03172,2e-05,4.98292]
[1776653233951,54.42,74486.15,10.5,0.03175,2e-05,4.98758]
[1776653238986,54.41,74485.06,10.5,0.03173,2e-05,4.98404]
[1776653244022,54.41,74482.42,10.5,0.03167,2e-05,4.97664]
[1776653250065,54.41,74482.98,10.5,0.03168,2e-05,4.97712]
[1776653255100,54.41,74486.11,10.5,0.03171,2e-05,4.98173]
[1776653260135,54.4,74488.68,10.5,0.03176,2e-05,4.98731]
[1776653265170,54.4,74486.65,10.5,0.03171,2e-05,4.98142]
[1776653270204,54.4,74479.52,10.5,0.03157,2e-05,4.9629]
[1776653275240,54.4,74466.9,10.5,0.03133,2e-05,4.93101]
[1776653280275,54.4,74466.28,10.5,0.03132,2e-05,4.92911]
[1776653285634,54.39,74468.24,10.5,0.03135,2e-05,4.93369]
[1776653291352,54.39,74481.57,10.5,0.0316,2e-05,4.96611]
[1776653296396,54.39,74483.64,10.5,0.03163,2e-05,4.97063]
[1776653301424,54.39,74490.96,10.5,0.03176,2e-05,4.98811]
[1776653306459,54.39,74490.72,10.5,0.03175,2e-05,4.98668]
[1776653308161,54.38,74490.93,10.5,0.03175,2e-05,4.98704]
[1776653308473,54.38,74492.36,10.5,0.03178,2e-05,4.99045]
[1776653311704,54.39,74503.56,10.5,0.03199,2e-05,5.019]
[1776653311755,54.39,74503.57,10.5,0.03198,2e-05,5.01679]
[1776653313379,54.39,74507.39,10.5,0.03205,2e-05,5.0266]
[1776653313508,54.39,74506.87,10.5,0.03204,2e-05,5.02506]
[1776653313869,54.39,74506.87,10.5,0.03204,2e-05,5.02506]
[1776653313915,54.39,74506.87,10.5,0.03204,2e-05,5.02526]
[1776653315358,54.39,74506.87,10.5,0.03204,2e-05,5.02526]
[1776653315522,54.39,74506.58,10.5,0.03204,2e-05,5.0243]
[1776653316234,54.39,74506.58,10.5,0.03204,2e-05,5.0243]
[1776653316529,54.39,74506.73,10.5,0.03204,2e-05,5.02489]
[1776653324585,54.38,74506.86,10.5,0.03203,2e-05,5.0234]
[1776653330627,54.38,74506.38,10.5,0.03201,2e-05,5.02084]
[1776653337676,54.37,74506.96,10.5,0.03201,2e-05,5.02078]
[1776653342712,54.37,74507.85,10.5,0.03202,2e-05,5.02195]
[1776653347748,54.37,74510.26,10.5,0.03205,2e-05,5.02693]
[1776653353790,54.36,74508.33,10.5,0.03201,2e-05,5.02079]
[1776653358825,54.36,74510.55,10.5,0.03204,2e-05,5.02529]
[1776653363860,54.35,74509.36,10.5,0.03201,2e-05,5.021]
[1776653369819,54.35,74502.27,10.5,0.03187,2e-05,5.0024]
[1776653369948,54.35,74502.27,10.5,0.03187,2e-05,5.0024]
[1776653370201,54.35,74501.89,10.5,0.03186,2e-05,5.00127]
[1776653370705,54.35,74501.89,10.5,0.03186,2e-05,5.00127]
[1776653370780,54.35,74524.78,10.5,0.03229,2e-05,5.05888]
[1776653373127,54.35,74537.97,10.5,0.03253,2e-05,5.08979]
[1776653373735,54.35,74537.9,10.5,0.03253,2e-05,5.08982]
[1776653374011,54.35,74537.9,10.5,0.03253,2e-05,5.08982]
[1776653374077,54.35,74537.82,10.5,0.03253,2e-05,5.08929]
[1776653378493,54.35,74527.94,10.5,0.03234,2e-05,5.06463]
[1776653378529,54.35,74528.21,10.5,0.03235,2e-05,5.06546]
[1776653383859,54.35,74528.7,10.5,0.03235,2e-05,5.06584]
[1776653388982,54.34,74519.36,10.5,0.03216,2e-05,5.04058]
[1776653394079,54.34,74522.44,10.5,0.0322,2e-05,5.04665]
[1776653399114,54.34,74523.65,10.5,0.03222,2e-05,5.04844]
[1776653404149,54.33,74527.0,10.5,0.03227,2e-05,5.0556]
[1776653406645,54.33,74502.51,10.5,0.03181,2e-05,4.99372]
[1776653412054,54.33,74503.39,10.5,0.03181,2e-05,4.99486]
[1776653417253,54.32,74503.03,10.5,0.0318,2e-05,4.99294]
[1776653422679,54.32,74504.83,10.5,0.03183,2e-05,4.99673]
[1776653428468,54.32,74503.68,10.5,0.0318,2e-05,4.99276]
[1776653429337,54.32,74487.36,10.5,0.03149,2e-05,4.95163]
[1776653434372,54.32,74491.45,10.5,0.03155,2e-05,4.95879]
[1776653439407,54.31,74490.84,10.5,0.03153,2e-05,4.95666]
[1776653444442,54.31,74495.29,10.5,0.03161,2e-05,4.96712]
[1776653449477,54.31,74504.26,10.5,0.03177,2e-05,4.9888]
[1776653454512,54.31,74503.22,10.5,0.03175,2e-05,4.98533]
[1776653460554,54.3,74503.89,10.5,0.03175,2e-05,4.98599]
[1776653465946,54.3,74503.74,10.5,0.03174,2e-05,4.98492]
[1776653470625,54.3,74503.7,10.5,0.03173,2e-05,4.9838]
[1776653471631,54.3,74503.74,10.5,0.03173,2e-05,4.98373]
[1776653476669,54.3,74507.61,10.5,0.0318,2e-05,4.99255]
[1776653481703,54.29,74510.87,10.5,0.03185,2e-05,4.99975]
[1776653486738,54.29,74511.24,10.5,0.03185,2e-05,4.9997]
[1776653491773,54.29,74502.86,10.5,0.03167,2e-05,4.97536]
[1776653496808,54.28,74504.33,10.5,0.03169,2e-05,4.97823]
[1776653501842,54.28,74505.35,10.5,0.03171,2e-05,4.97997]
[1776653506881,54.28,74505.21,10.5,0.0317,2e-05,4.9788]
[1776653511916,54.28,74505.2,10.5,0.03169,2e-05,4.97797]
[1776653519972,54.27,74504.52,10.5,0.03167,2e-05,4.97499]
[1776653526058,54.27,74504.55,10.5,0.03166,2e-05,4.97413]
[1776653531908,54.27,74496.5,10.5,0.03151,2e-05,4.95341]
[1776653537136,54.27,74496.31,10.5,0.0315,2e-05,4.9521]
[1776653544548,54.26,74496.33,10.5,0.03149,2e-05,4.95169]
[1776653551234,54.26,74496.36,10.5,0.03147,2e-05,4.94806]
[1776653556272,54.26,74488.58,10.5,0.03132,2e-05,4.92814]
[1776653561307,54.26,74487.34,10.5,0.0313,2e-05,4.92471]
[1776653566343,54.26,74489.8,10.5,0.03134,2e-05,4.93044]
[1776653571741,54.26,74489.73,10.5,0.03133,2e-05,4.93005]
[1776653577426,54.25,74489.09,10.5,0.03132,2e-05,4.92791]
[1776653582461,54.25,74488.26,10.5,0.0313,2e-05,4.92557]
[1776653587496,54.25,74488.05,10.5,0.0313,2e-05,4.92477]
[1776653592531,54.25,74488.29,10.5,0.0313,2e-05,4.92509]
[1776653597567,54.25,74494.24,10.5,0.03141,2e-05,4.93953]
[1776653604616,54.25,74492.06,10.5,0.03136,2e-05,4.93361]
[1776653609651,54.25,74485.6,10.5,0.03124,2e-05,4.91729]
[1776653614686,54.25,74486.02,10.5,0.03123,2e-05,4.91565]
[1776653619721,54.25,74485.56,10.5,0.03122,2e-05,4.91428]
[1776653624756,54.25,74485.7,10.5,0.03122,2e-05,4.91442]
[1776653629790,54.24,74486.35,10.5,0.03123,2e-05,4.91581]
[1776653634828,54.24,74480.96,10.5,0.03113,2e-05,4.90228]
[1776653639863,54.24,74479.38,10.5,0.0311,2e-05,4.89829]
[1776653644897,54.24,74483.36,10.5,0.03117,2e-05,4.90804]
[1776653649933,54.24,74488.87,10.5,0.03127,2e-05,4.92148]
[1776653654969,54.24,74487.47,10.5,0.03125,2e-05,4.91778]
[1776653662019,54.24,74487.51,10.5,0.03124,2e-05,4.91759]
[1776653668062,54.24,74487.4,10.5,0.03124,2e-05,4.91709]
[1776653673097,54.24,74488.82,10.5,0.03125,2e-05,4.91801]
[1776653678132,54.24,74503.98,10.5,0.03153,2e-05,4.95541]
[1776653683167,54.24,74503.98,10.5,0.03153,2e-05,4.95492]
[1776653692136,54.24,74503.68,10.5,0.03152,2e-05,4.95387]
[1776653692460,54.23,74523.55,10.5,0.03189,2e-05,5.00304]
[1776653695174,54.23,74527.64,10.5,0.03196,2e-05,5.01304]
[1776653695251,54.23,74527.64,10.5,0.03196,2e-05,5.01284]
[1776653700505,54.24,74513.05,10.5,0.03169,2e-05,4.97714]
[1776653700805,54.24,74513.05,10.5,0.03169,2e-05,4.97714]
[1776653700887,54.24,74513.4,10.5,0.0317,2e-05,4.97859]
[1776653706328,54.24,74515.18,10.5,0.03173,2e-05,4.98236]
[1776653711367,54.23,74507.8,10.5,0.03159,2e-05,4.96323]
[1776653716404,54.23,74514.84,10.5,0.03172,2e-05,4.98006]
[1776653720726,54.23,74530.89,10.5,0.03201,2e-05,5.01972]
[1776653726475,54.23,74529.24,10.5,0.03197,2e-05,5.01432]
[1776653731510,54.22,74529.24,10.5,0.03195,2e-05,5.01087]
[1776653736545,54.22,74526.81,10.5,0.0319,2e-05,5.00378]
[1776653741580,54.22,74525.9,10.5,0.03187,2e-05,5.00056]
[1776653746615,54.21,74525.69,10.5,0.03186,2e-05,4.99914]
[1776653752656,54.21,74525.92,10.5,0.03186,2e-05,4.99864]
[1776653757972,54.21,74515.34,10.5,0.03165,2e-05,4.97148]
[1776653763736,54.21,74501.39,10.5,0.03139,2e-05,4.93597]
[1776653769778,54.21,74498.76,10.5,0.03133,2e-05,4.92902]
[1776653774814,54.2,74486.61,10.5,0.03111,2e-05,4.89858]
[1776653779849,54.2,74481.38,10.5,0.03101,2e-05,4.88556]
[1776653784884,54.2,74473.9,10.5,0.03087,2e-05,4.86721]
[1776653789918,54.21,74472.29,10.5,0.03084,2e-05,4.86341]
[1776653794954,54.21,74465.44,10.5,0.03071,2e-05,4.84436]
[1776653799989,54.21,74463.62,10.5,0.03068,2e-05,4.84028]
[1776653805024,54.21,74466.21,10.5,0.03073,2e-05,4.84704]
[1776653810770,54.21,74467.29,10.5,0.03075,2e-05,4.84999]
[1776653818114,54.21,74467.26,10.5,0.03075,2e-05,4.8502]
[1776653824157,54.21,74470.35,10.5,0.03081,2e-05,4.85861]
[1776653833220,54.21,74474.66,10.5,0.0309,2e-05,4.86967]
[1776653838259,54.21,74475.25,10.5,0.03091,2e-05,4.87136]
[1776653843294,54.22,74473.85,10.5,0.03088,2e-05,4.86813]
[1776653849336,54.22,74473.74,10.5,0.03088,2e-05,4.86812]
[1776653854371,54.22,74481.25,10.5,0.03101,2e-05,4.88443]
[1776653859406,54.22,74478.71,10.5,0.03096,2e-05,4.87821]
[1776653864441,54.22,74477.21,10.5,0.03094,2e-05,4.87463]
[1776653869476,54.22,74478.72,10.5,0.03096,2e-05,4.87849]
[1776653875255,54.22,74478.71,10.5,0.03097,2e-05,4.87855]
[1776653882567,54.22,74479.02,10.5,0.03097,2e-05,4.8795]
[1776653887602,54.22,74487.44,10.5,0.03113,2e-05,4.90034]
[1776653892637,54.22,74495.82,10.5,0.03128,2e-05,4.92106]
[1776653897864,54.22,74501.91,10.5,0.03139,2e-05,4.93592]
[1776653903494,54.22,74507.97,10.5,0.0315,2e-05,4.95065]
[1776653904338,54.22,74508.57,10.5,0.03152,2e-05,4.95205]
[1776653904436,54.22,74508.86,10.5,0.03152,2e-05,4.95268]
[1776653907830,54.22,74509.55,10.5,0.03154,2e-05,4.95542]
[1776653908371,54.22,74509.55,10.5,0.03154,2e-05,4.95542]
[1776653908499,54.22,74509.55,10.5,0.03154,2e-05,4.95542]
[1776653908754,54.22,74487.76,10.5,0.03114,2e-05,4.90187]
[1776653910076,54.22,74487.76,10.5,0.03114,2e-05,4.90187]
[1776653911008,54.22,74483.78,10.5,0.03107,2e-05,4.89244]
[1776653911068,54.22,74483.78,10.5,0.03106,2e-05,4.89045]
[1776653916377,54.22,74484.14,10.5,0.03107,2e-05,4.89139]
[1776653921813,54.22,74486.77,10.5,0.03111,2e-05,4.89791]
[1776653927720,54.22,74487.7,10.5,0.03113,2e-05,4.9002]
[1776653929920,54.22,74470.44,10.5,0.03081,2e-05,4.85755]
[1776653930257,54.22,74470.44,10.5,0.03081,2e-05,4.85755]
[1776653932165,54.22,74448.3,10.5,0.03041,2e-05,4.80341]
[1776653940978,54.23,74448.17,10.5,0.03042,2e-05,4.80463]
[1776653942574,54.23,74448.17,10.5,0.03042,2e-05,4.80463]
[1776653948027,54.23,74452.2,10.5,0.0305,2e-05,4.81556]
[1776653953741,54.23,74452.55,10.5,0.03051,2e-05,4.81696]
[1776653959116,54.24,74449.03,10.5,0.03045,2e-05,4.8093]
[1776653960976,54.24,74447.28,10.5,0.03042,2e-05,4.80517]
[1776653966166,54.24,74447.07,10.5,0.03043,2e-05,4.80556]
[1776653971202,54.24,74450.81,10.5,0.03049,2e-05,4.81301]
[1776653976237,54.24,74450.87,10.5,0.03049,2e-05,4.81385]
[1776653983227,54.25,74450.69,10.5,0.03049,2e-05,4.81356]
[1776653988325,54.25,74452.94,10.5,0.03054,2e-05,4.82065]
[1776653993359,54.25,74445.5,10.5,0.03041,2e-05,4.80316]
[1776653999402,54.26,74442.02,10.5,0.03036,2e-05,4.79571]
[1776654004438,54.26,74445.21,10.5,0.03042,2e-05,4.80432]
[1776654009474,54.26,74444.41,10.5,0.03041,2e-05,4.80317]
[1776654014509,54.26,74444.78,10.5,0.03043,2e-05,4.80486]
[1776654019544,54.27,74445.06,10.5,0.03044,2e-05,4.80632]
[1776654024580,54.27,74458.43,10.5,0.03069,2e-05,4.83984]
[1776654029614,54.27,74464.56,10.5,0.0308,2e-05,4.8554]
[1776654034649,54.27,74462.14,10.5,0.03075,2e-05,4.84741]
[1776654040691,54.27,74460.41,10.5,0.03072,2e-05,4.84361]
[1776654045774,54.27,74448.28,10.5,0.0305,2e-05,4.8143]
[1776654052776,54.28,74446.01,10.5,0.03047,2e-05,4.81004]
[1776654057813,54.28,74449.74,10.5,0.03054,2e-05,4.81989]
[1776654062848,54.28,74446.29,10.5,0.03049,2e-05,4.81216]
[1776654067883,54.28,74438.2,10.5,0.03034,2e-05,4.79315]
[1776654070984,54.29,74432.53,10.5,0.03024,2e-05,4.77971]
[1776654075404,54.29,74431.97,10.5,0.03024,2e-05,4.77913]
[1776654077021,54.29,74427.13,10.5,0.03016,2e-05,4.76777]
[1776654080832,54.29,74436.5,10.5,0.03033,2e-05,4.79141]
[1776654086012,54.29,74446.51,10.5,0.03052,2e-05,4.81677]
[1776654088836,54.3,74447.55,10.5,0.03054,2e-05,4.81945]
[1776654091266,54.3,74440.72,10.5,0.03042,2e-05,4.80315]
[1776654097090,54.3,74422.68,10.5,0.03009,2e-05,4.75823]
[1776654102125,54.3,74414.33,10.5,0.02995,2e-05,4.7392]
[1776654108166,54.31,74413.62,10.5,0.02995,2e-05,4.73903]
[1776654111627,54.31,74414.29,10.5,0.02996,2e-05,4.74116]
[1776654117231,54.32,74413.74,10.5,0.02997,2e-05,4.7416]
[1776654122266,54.32,74407.47,10.5,0.02986,2e-05,4.72778]
[1776654122760,54.32,74407.47,10.5,0.02986,2e-05,4.72778]
[1776654128308,54.33,74402.73,10.5,0.02979,2e-05,4.71796]
[1776654133343,54.33,74396.21,10.5,0.02969,2e-05,4.70375]
[1776654133770,54.33,74396.21,10.5,0.02969,2e-05,4.70375]
[1776654134957,54.33,74396.21,10.5,0.02969,2e-05,4.70405]
[1776654135357,54.33,74395.16,10.5,0.02967,2e-05,4.70183]
[1776654136884,54.33,74394.91,10.5,0.02967,2e-05,4.70095]
[1776654137371,54.33,74394.31,10.5,0.02965,2e-05,4.69923]
[1776654139572,54.33,74393.89,10.5,0.02965,2e-05,4.69853]
[1776654139673,54.33,74393.52,10.5,0.02964,2e-05,4.69796]
[1776654141286,54.33,74393.38,10.5,0.02964,2e-05,4.69735]
[1776654141288,54.33,74393.38,10.5,0.02964,2e-05,4.69708]
[1776654143775,54.33,74393.34,10.5,0.02964,2e-05,4.6973]
[1776654144420,54.33,74395.0,10.5,0.02967,2e-05,4.70191]
[1776654146726,54.33,74395.12,10.5,0.02967,2e-05,4.70192]
[1776654146828,54.33,74395.23,10.5,0.02967,2e-05,4.70191]
[1776654152476,54.34,74397.15,10.5,0.0297,2e-05,4.7054]
[1776654157511,54.34,74397.07,10.5,0.02971,2e-05,4.70673]
[1776654162546,54.35,74395.42,10.5,0.0297,2e-05,4.70429]
[1776654167581,54.35,74399.97,10.5,0.02979,2e-05,4.71671]
[1776654169595,54.35,74422.46,10.5,0.03019,2e-05,4.77159]
[1776654171744,54.35,74423.53,10.5,0.03022,2e-05,4.77438]
[1776654173116,54.35,74422.74,10.5,0.0302,2e-05,4.77282]
[1776654174797,54.35,74424.55,10.5,0.03024,2e-05,4.7774]
[1776654174844,54.35,74435.31,10.5,0.03043,2e-05,4.80377]
[1776654175501,54.35,74435.31,10.5,0.03043,2e-05,4.80377]
[1776654177322,54.36,74445.8,10.5,0.03063,2e-05,4.82963]
[1776654182687,54.36,74445.61,10.5,0.03063,2e-05,4.82968]
[1776654187723,54.36,74439.83,10.5,0.03053,2e-05,4.81597]
[1776654192758,54.36,74442.77,10.5,0.03058,2e-05,4.82362]
[1776654197793,54.36,74442.76,10.5,0.03059,2e-05,4.82402]
[1776654203842,54.36,74443.73,10.5,0.03061,2e-05,4.82688]
[1776654208874,54.36,74443.68,10.5,0.03061,2e-05,4.82714]
[1776654215923,54.37,74443.55,10.5,0.0306,2e-05,4.82494]
[1776654221965,54.37,74439.73,10.5,0.03053,2e-05,4.81606]
[1776654227000,54.37,74436.39,10.5,0.03047,2e-05,4.80847]
[1776654234049,54.37,74436.17,10.5,0.03048,2e-05,4.80866]
[1776654239083,54.37,74434.19,10.5,0.03044,2e-05,4.80433]
[1776654244119,54.37,74433.74,10.5,0.03044,2e-05,4.80377]
[1776654249153,54.38,74429.03,10.5,0.03036,2e-05,4.79286]
[1776654254189,54.38,74431.47,10.5,0.03041,2e-05,4.79939]
[1776654262245,54.38,74429.15,10.5,0.03037,2e-05,4.79467]
[1776654267282,54.38,74428.56,10.5,0.03037,2e-05,4.79381]
[1776654270303,54.38,74412.32,10.5,0.03008,2e-05,4.75478]
[1776654275338,54.39,74414.35,10.5,0.0301,2e-05,4.7582]
[1776654280373,54.39,74410.78,10.5,0.03005,2e-05,4.75045]
[1776654285407,54.39,74408.17,10.5,0.03001,2e-05,4.74515]
[1776654290444,54.4,74408.31,10.5,0.03002,2e-05,4.74649]
[1776654291739,54.4,74408.31,10.5,0.03002,2e-05,4.74649]
[1776654299507,54.4,74409.06,10.5,0.03004,2e-05,4.75007]
[1776654304542,54.4,74406.86,10.5,0.03001,2e-05,4.74574]
[1776654309577,54.41,74406.89,10.5,0.03002,2e-05,4.74682]
[1776654314612,54.41,74410.44,10.5,0.03009,2e-05,4.75642]
[1776654319648,54.41,74410.54,10.5,0.0301,2e-05,4.7576]
[1776654324683,54.42,74405.34,10.5,0.03002,2e-05,4.74602]
[1776654329717,54.42,74408.62,10.5,0.03008,2e-05,4.75496]
[1776654334753,54.42,74406.49,10.5,0.03004,2e-05,4.7484]
[1776654341816,54.43,74406.01,10.5,0.03003,2e-05,4.74783]
[1776654349858,54.43,74406.81,10.5,0.03007,2e-05,4.75208]
[1776654357914,54.44,74406.67,10.5,0.03007,2e-05,4.75325]
[1776654362949,54.44,74409.73,10.5,0.03014,2e-05,4.76158]
[1776654367984,54.44,74412.85,10.5,0.0302,2e-05,4.76996]
[1776654373019,54.45,74414.51,10.5,0.03023,2e-05,4.77479]
[1776654373035,54.45,74414.51,10.5,0.03023,2e-05,4.77479]
[1776654379062,54.45,74414.49,10.5,0.03024,2e-05,4.77568]
[1776654381747,54.45,74414.65,10.5,0.03025,2e-05,4.77623]
[1776654389130,54.45,74415.01,10.5,0.03026,2e-05,4.77852]
[1776654394166,54.46,74414.99,10.5,0.03026,2e-05,4.77704]
[1776654399200,54.46,74415.22,10.5,0.03027,2e-05,4.77842]
[1776654404235,54.46,74419.81,10.5,0.03036,2e-05,4.79034]
[1776654409272,54.46,74420.33,10.5,0.03037,2e-05,4.79235]
[1776654411752,54.46,74420.35,10.5,0.03037,2e-05,4.79255]
[1776654417328,54.47,74412.14,10.5,0.03023,2e-05,4.7738]
[1776654422363,54.47,74408.8,10.5,0.03018,2e-05,4.7666]
[1776654428020,54.47,74408.8,10.5,0.03018,2e-05,4.7666]
[1776654433440,54.48,74399.68,10.5,0.03003,2e-05,4.74663]
[1776654438475,54.48,74399.51,10.5,0.03004,2e-05,4.74725]
[1776654443510,54.48,74400.73,10.5,0.03007,2e-05,4.75121]
[1776654448545,54.49,74403.52,10.5,0.03012,2e-05,4.75891]
[1776654452573,54.49,74428.26,10.5,0.03056,2e-05,4.81723]
[1776654456865,54.49,74433.38,10.5,0.03066,2e-05,4.82996]
[1776654460368,54.49,74430.71,10.5,0.03061,2e-05,4.82374]
[1776654465665,54.49,74415.1,10.5,0.03033,2e-05,4.7864]
[1776654468775,54.49,74416.11,10.5,0.03035,2e-05,4.78914]
[1776654471756,54.49,74412.39,10.5,0.03029,2e-05,4.78054]
[1776654477749,54.5,74404.9,10.5,0.03016,2e-05,4.76352]
[1776654482785,54.5,74405.12,10.5,0.03017,2e-05,4.76492]
[1776654487820,54.5,74408.85,10.5,0.03025,2e-05,4.77475]
[1776654492854,54.51,74408.67,10.5,0.03025,2e-05,4.77508]
[1776654497890,54.51,74407.52,10.5,0.03023,2e-05,4.77306]
[1776654502925,54.51,74403.5,10.5,0.03017,2e-05,4.76414]
[1776654507960,54.51,74404.53,10.5,0.03019,2e-05,4.76745]
[1776654512995,54.52,74405.18,10.5,0.0302,2e-05,4.76743]
[1776654519038,54.52,74407.03,10.5,0.03024,2e-05,4.77282]
[1776654524504,54.52,74407.01,10.5,0.03024,2e-05,4.77337]
[1776654532134,54.52,74407.77,10.5,0.03026,2e-05,4.7765]
[1776654538176,54.53,74407.15,10.5,0.03026,2e-05,4.77585]
[1776654542204,54.53,74424.65,10.5,0.03058,2e-05,4.81896]
[1776654548246,54.53,74425.0,10.5,0.03059,2e-05,4.82027]
[1776654552088,54.53,74425.56,10.5,0.0306,2e-05,4.82178]
[1776654552189,54.53,74425.87,10.5,0.03061,2e-05,4.82267]
[1776654557995,54.52,74423.89,10.5,0.03055,2e-05,4.81529]
[1776654558094,54.52,74424.04,10.5,0.03055,2e-05,4.81516]
[1776654561762,54.52,74424.3,10.5,0.03056,2e-05,4.81605]
[1776654568115,54.52,74426.29,10.5,0.0306,2e-05,4.82141]
[1776654573515,54.53,74433.6,10.5,0.03072,2e-05,4.83727]
[1776654574083,54.53,74433.6,10.5,0.03072,2e-05,4.83727]
[1776654579465,54.53,74442.38,10.5,0.03088,2e-05,4.85896]
[1776654584500,54.53,74443.09,10.5,0.0309,2e-05,4.86077]
[1776654590142,54.53,74442.71,10.5,0.03089,2e-05,4.85987]
[1776654595577,54.53,74442.26,10.5,0.03088,2e-05,4.85892]
[1776654600628,54.53,74430.47,10.5,0.03067,2e-05,4.83036]
[1776654605664,54.53,74430.89,10.5,0.03068,2e-05,4.83167]
[1776654611707,54.53,74434.59,10.5,0.03075,2e-05,4.84104]
[1776654616741,54.53,74435.04,10.5,0.03076,2e-05,4.84232]
[1776654621776,54.53,74439.57,10.5,0.03084,2e-05,4.85358]
[1776654626811,54.53,74447.04,10.5,0.03098,2e-05,4.87189]
[1776654631846,54.53,74450.82,10.5,0.03103,2e-05,4.87866]
[1776654637887,54.53,74451.23,10.5,0.03104,2e-05,4.87959]
[1776654643930,54.53,74449.21,10.5,0.031,2e-05,4.87445]
[1776654648966,54.53,74449.08,10.5,0.031,2e-05,4.87407]
[1776654654001,54.53,74449.12,10.5,0.031,2e-05,4.87409]
[1776654659037,54.53,74449.12,10.5,0.031,2e-05,4.87402]
[1776654664081,54.53,74462.51,10.5,0.03124,2e-05,4.90675]
[1776654669116,54.53,74462.23,10.5,0.03124,2e-05,4.90572]
[1776654676165,54.53,74443.8,10.5,0.03089,2e-05,4.85988]
[1776654677455,54.53,74444.09,10.5,0.0309,2e-05,4.8606]
[1776654678385,54.53,74443.6,10.5,0.03089,2e-05,4.8594]
[1776654684221,54.53,74441.71,10.5,0.03085,2e-05,4.8548]
[1776654689256,54.53,74444.3,10.5,0.0309,2e-05,4.8612]
[1776654694291,54.53,74446.86,10.5,0.03093,2e-05,4.86506]
[1776654699326,54.53,74448.76,10.5,0.03097,2e-05,4.86968]
[1776654705374,54.53,74448.65,10.5,0.03097,2e-05,4.8693]
[1776654710409,54.53,74447.8,10.5,0.03095,2e-05,4.86714]
[1776654715444,54.53,74447.8,10.5,0.03095,2e-05,4.86707]
[1776654721486,54.52,74446.65,10.5,0.03093,2e-05,4.86417]
[1776654726521,54.52,74447.0,10.5,0.03093,2e-05,4.86497]
[1776654731556,54.52,74449.69,10.5,0.03098,2e-05,4.87148]
[1776654735584,54.52,74467.42,10.5,0.03131,2e-05,4.91501]
[1776654741417,54.52,74469.77,10.5,0.03135,2e-05,4.92046]
[1776654747057,54.52,74471.32,10.5,0.03137,2e-05,4.92372]
[1776654756730,54.52,74477.78,10.5,0.03147,2e-05,4.93615]
[1776654761766,54.52,74477.62,10.5,0.03146,2e-05,4.9352]
[1776654766803,54.51,74481.97,10.5,0.03154,2e-05,4.94544]
[1776654772979,54.51,74485.47,10.5,0.0316,2e-05,4.95362]
[1776654777881,54.51,74502.8,10.5,0.03192,2e-05,4.99571]
[1776654782917,54.51,74501.17,10.5,0.03188,2e-05,4.99061]
[1776654788959,54.5,74500.29,10.5,0.03185,2e-05,4.98723]
[1776654794483,54.5,74486.13,10.5,0.03158,2e-05,4.95099]
[1776654800037,54.5,74487.04,10.5,0.03159,2e-05,4.95246]
[1776654805072,54.49,74485.65,10.5,0.03156,2e-05,4.94832]
[1776654810109,54.49,74491.12,10.5,0.03166,2e-05,4.96123]
[1776654815144,54.49,74495.15,10.5,0.03171,2e-05,4.96803]
[1776654823209,54.49,74495.0,10.5,0.0317,2e-05,4.96629]
[1776654828238,54.48,74500.58,10.5,0.0318,2e-05,4.97943]
[1776654833271,54.48,74502.35,10.5,0.03182,2e-05,4.98289]
[1776654838306,54.48,74502.28,10.5,0.03181,2e-05,4.98175]
[1776654843342,54.47,74498.06,10.5,0.03173,2e-05,4.97031]
[1776654848376,54.47,74498.89,10.5,0.03174,2e-05,4.97153]
[1776654853411,54.47,74501.09,10.5,0.03177,2e-05,4.97618]
[1776654858445,54.47,74514.13,10.5,0.03201,2e-05,5.00784]
[1776654863481,54.46,74515.6,10.5,0.03203,2e-05,5.01038]
[1776654869522,54.46,74515.1,10.5,0.03201,2e-05,5.00775]
[1776654874557,54.45,74515.82,10.5,0.032,2e-05,5.00597]
[1776654879593,54.45,74509.12,10.5,0.03186,2e-05,4.98813]
[1776654884628,54.45,74512.11,10.5,0.03191,2e-05,4.99463]
[1776654890567,54.45,74511.91,10.5,0.0319,2e-05,4.9933]
[1776654899733,54.44,74521.95,10.5,0.03207,2e-05,5.01575]
[1776654905127,54.43,74526.21,10.5,0.03214,2e-05,5.02547]
[1776654911295,54.43,74538.36,10.5,0.03236,2e-05,5.05454]
[1776654917463,54.42,74547.15,10.5,0.03252,2e-05,5.07491]
[1776654922895,54.42,74545.9,10.5,0.03247,2e-05,5.06943]
[1776654927930,54.41,74541.65,10.5,0.03238,2e-05,5.05709]
[1776654932965,54.41,74542.08,10.5,0.03236,2e-05,5.05422]
[1776654938425,54.4,74528.35,10.5,0.03209,2e-05,5.01848]
[1776654944045,54.4,74519.04,10.5,0.03191,2e-05,4.9936]
[1776654951139,54.4,74504.95,10.5,0.03164,2e-05,4.95776]
[1776654957139,54.39,74497.72,10.5,0.03149,2e-05,4.93871]
[1776654962175,54.39,74499.02,10.5,0.03151,2e-05,4.94147]
[1776654967212,54.39,74501.84,10.5,0.03156,2e-05,4.94794]
[1776654973254,54.39,74501.04,10.5,0.03154,2e-05,4.94529]
[1776654981311,54.39,74500.86,10.5,0.03153,2e-05,4.94397]
[1776654988506,54.39,74494.01,10.5,0.0314,2e-05,4.92657]
[1776654989366,54.38,74475.98,10.5,0.03106,2e-05,4.88162]
[1776654992388,54.38,74459.38,10.5,0.03074,2e-05,4.83837]
[1776654997424,54.39,74454.66,10.5,0.03066,2e-05,4.82725]
[1776655002458,54.39,74459.44,10.5,0.03075,2e-05,4.83944]
[1776655005815,54.39,74464.83,10.5,0.03085,2e-05,4.85289]
[1776655007502,54.39,74467.09,10.5,0.03089,2e-05,4.85849]
[1776655008166,54.39,74475.11,10.5,0.03104,2e-05,4.87828]
[1776655008865,54.39,74465.02,10.5,0.03086,2e-05,4.85345]
[1776655009714,54.39,74464.61,10.5,0.03085,2e-05,4.85249]
[1776655010476,54.39,74464.61,10.5,0.03085,2e-05,4.85249]
[1776655021593,54.39,74458.35,10.5,0.03074,2e-05,4.83796]
[1776655029519,54.39,74458.39,10.5,0.03074,2e-05,4.83821]
[1776655034684,54.39,74464.63,10.5,0.03086,2e-05,4.85439]
[1776655039719,54.39,74464.54,10.5,0.03086,2e-05,4.85447]
[1776655044754,54.4,74464.58,10.5,0.03087,2e-05,4.85486]
[1776655049788,54.4,74468.08,10.5,0.03093,2e-05,4.86373]
[1776655054824,54.4,74468.16,10.5,0.03092,2e-05,4.86173]
[1776655059859,54.4,74463.25,10.5,0.03083,2e-05,4.84991]
[1776655064895,54.4,74448.09,10.5,0.03056,2e-05,4.81329]
[1776655070762,54.4,74443.12,10.5,0.03048,2e-05,4.80186]
[1776655075972,54.41,74430.82,10.5,0.03026,2e-05,4.77291]
[1776655081771,54.41,74428.85,10.5,0.03023,2e-05,4.76907]
[1776655088056,54.41,74428.2,10.5,0.03023,2e-05,4.76879]
[1776655089882,54.41,74428.2,10.5,0.03023,2e-05,4.76879]
[1776655092020,54.41,74427.68,10.5,0.03022,2e-05,4.76792]
[1776655099133,54.42,74440.74,10.5,0.03047,2e-05,4.80067]
[1776655104168,54.42,74440.58,10.5,0.03047,2e-05,4.80096]
[1776655109203,54.42,74441.36,10.5,0.03049,2e-05,4.80358]
[1776655110528,54.42,74441.36,10.5,0.03049,2e-05,4.80358]
[1776655116252,54.42,74433.57,10.5,0.03033,2e-05,4.78222]
[1776655121287,54.42,74437.08,10.5,0.0304,2e-05,4.79073]
[1776655126323,54.42,74438.93,10.5,0.03043,2e-05,4.79512]
[1776655132364,54.42,74439.01,10.5,0.03043,2e-05,4.79515]
[1776655137402,54.42,74438.99,10.5,0.03043,2e-05,4.79494]
[1776655142437,54.42,74439.79,10.5,0.03044,2e-05,4.79672]
[1776655147840,54.42,74434.49,10.5,0.03034,2e-05,4.78366]
[1776655147998,54.42,74434.49,10.5,0.03034,2e-05,4.78366]
[1776655148479,54.42,74435.13,10.5,0.03036,2e-05,4.7852]
[1776655150484,54.42,74436.22,10.5,0.03037,2e-05,4.78741]
[1776655155917,54.41,74437.42,10.5,0.03038,2e-05,4.7881]
[1776655156535,54.41,74437.42,10.5,0.03038,2e-05,4.7881]
[1776655162577,54.4,74437.11,10.5,0.03034,2e-05,4.78382]
[1776655167613,54.39,74440.86,10.5,0.0304,2e-05,4.79077]
[1776655171504,54.39,74440.49,10.5,0.03038,2e-05,4.78853]
[1776655171641,54.39,74440.73,10.5,0.03037,2e-05,4.78627]
[1776655172494,54.39,74440.73,10.5,0.03037,2e-05,4.78627]
[1776655174414,54.39,74451.64,10.5,0.03057,2e-05,4.81312]
[1776655177955,54.39,74451.32,10.5,0.03056,2e-05,4.81272]
[1776655178690,54.39,74451.28,10.5,0.03056,2e-05,4.81272]
[1776655182132,54.38,74451.57,10.5,0.03056,2e-05,4.81195]
[1776655182718,54.38,74452.38,10.5,0.03057,2e-05,4.81344]
[1776655188760,54.38,74451.27,10.5,0.03055,2e-05,4.81127]
[1776655193795,54.39,74453.29,10.5,0.03059,2e-05,4.81663]
[1776655193887,54.39,74453.29,10.5,0.03059,2e-05,4.81663]
[1776655199838,54.39,74458.84,10.5,0.0307,2e-05,4.83064]
[1776655200914,54.39,74458.84,10.5,0.0307,2e-05,4.83064]
[1776655201442,54.39,74458.84,10.5,0.0307,2e-05,4.83064]
[1776655206817,54.39,74455.44,10.5,0.03064,2e-05,4.82265]
[1776655209192,54.39,74462.05,10.5,0.03076,2e-05,4.83905]
[1776655214943,54.39,74457.48,10.5,0.03068,2e-05,4.82816]
[1776655216957,54.39,74436.97,10.5,0.03031,2e-05,4.77824]
[1776655221992,54.39,74437.98,10.5,0.03033,2e-05,4.78133]
[1776655227440,54.39,74436.82,10.5,0.03031,2e-05,4.77905]
[1776655228031,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228158,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228556,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228599,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228756,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228909,54.39,74437.1,10.5,0.03032,2e-05,4.78001]
[1776655228808,54.39,74441.22,10.5,0.0304,2e-05,4.79018]
[1776655229103,54.39,74480.85,10.5,0.03112,2e-05,4.88738]
[1776655229951,54.39,74480.85,10.5,0.03112,2e-05,4.88738]
[1776655230494,54.39,74480.85,10.5,0.03112,2e-05,4.88738]
[1776655230826,54.39,74480.85,10.5,0.03112,2e-05,4.88738]
[1776655230586,54.39,74505.2,10.5,0.03157,2e-05,4.94755]
[1776655231862,54.39,74498.1,10.5,0.03142,2e-05,4.9273]
[1776655232752,54.39,74498.1,10.5,0.03142,2e-05,4.9273]
[1776655238664,54.39,74499.42,10.5,0.03145,2e-05,4.93004]
[1776655241676,54.39,74520.37,10.5,0.03183,2e-05,4.98187]
[1776655244698,54.39,74537.07,10.5,0.03215,2e-05,5.02316]
[1776655245059,54.39,74537.07,10.5,0.03215,2e-05,5.02316]
[1776655247850,54.39,74536.01,10.5,0.03212,2e-05,5.01998]
[1776655247920,54.39,74534.72,10.5,0.0321,2e-05,5.01648]
[1776655251451,54.39,74535.49,10.5,0.03211,2e-05,5.01898]
[1776655252729,54.39,74535.31,10.5,0.03211,2e-05,5.01871]
[1776655252829,54.39,74535.31,10.5,0.03211,2e-05,5.01871]
[1776655253276,54.39,74531.37,10.5,0.03204,2e-05,5.00899]
[1776655253474,54.39,74531.37,10.5,0.03204,2e-05,5.00899]
[1776655253511,54.39,74562.63,10.5,0.03264,2e-05,5.08819]
[1776655256869,54.39,74562.46,10.5,0.03263,2e-05,5.08704]
[1776655256943,54.39,74562.64,10.5,0.03263,2e-05,5.08714]
[1776655262295,54.39,74566.54,10.5,0.03271,2e-05,5.0975]
[1776655264270,54.39,74566.47,10.5,0.03271,2e-05,5.09739]
[1776655264295,54.39,74566.47,10.5,0.03271,2e-05,5.09746]
[1776655267337,54.38,74586.32,10.5,0.03308,2e-05,5.14697]
[1776655269958,54.38,74586.28,10.5,0.03308,2e-05,5.14642]
[1776655274215,54.38,74589.82,10.5,0.03313,2e-05,5.15322]
[1776655275886,54.37,74608.91,10.5,0.0335,2e-05,5.20141]
[1776655280986,54.37,74608.02,10.5,0.03346,2e-05,5.19696]
[1776655286472,54.36,74605.85,10.5,0.03339,2e-05,5.18769]
[1776655291507,54.35,74592.87,10.5,0.0331,2e-05,5.14939]
[1776655293889,54.35,74590.8,10.5,0.03306,2e-05,5.14363]
[1776655293969,54.35,74571.66,10.5,0.03268,2e-05,5.09431]
[1776655297554,54.34,74550.55,10.5,0.03227,2e-05,5.03943]
[1776655298009,54.34,74550.55,10.5,0.03227,2e-05,5.03943]
[1776655303596,54.34,74542.89,10.5,0.03211,2e-05,5.01861]
[1776655308631,54.33,74542.11,10.5,0.03209,2e-05,5.01558]
[1776655313666,54.33,74541.53,10.5,0.03207,2e-05,5.01307]
[1776655318701,54.33,74540.05,10.5,0.03203,2e-05,5.00832]
[1776655323736,54.33,74528.83,10.5,0.03181,2e-05,4.97933]
[1776655328770,54.32,74525.49,10.5,0.03175,2e-05,4.97025]
[1776655333807,54.32,74521.97,10.5,0.03168,2e-05,4.96083]
[1776655338843,54.32,74531.23,10.5,0.03184,2e-05,4.98331]
[1776655343877,54.32,74530.79,10.5,0.03183,2e-05,4.98143]
[1776655348914,54.31,74529.94,10.5,0.03181,2e-05,4.97852]
[1776655354955,54.31,74530.2,10.5,0.03179,2e-05,4.9758]
[1776655359990,54.31,74532.1,10.5,0.03182,2e-05,4.97979]
[1776655365027,54.31,74524.9,10.5,0.03168,2e-05,4.96098]
[1776655370062,54.3,74525.4,10.5,0.03168,2e-05,4.96158]
[1776655375097,54.3,74525.45,10.5,0.03168,2e-05,4.96107]
[1776655380168,54.3,74524.44,10.5,0.03166,2e-05,4.95805]
[1776655387182,54.3,74525.28,10.5,0.03167,2e-05,4.9592]
[1776655393224,54.3,74525.46,10.5,0.03166,2e-05,4.95895]
[1776655398258,54.29,74524.74,10.5,0.03165,2e-05,4.95657]
[1776655404301,54.29,74521.9,10.5,0.03159,2e-05,4.94874]
[1776655408202,54.29,74521.1,10.5,0.03157,2e-05,4.94645]
[1776655414370,54.29,74505.45,10.5,0.03126,2e-05,4.90477]
[1776655419405,54.29,74513.16,10.5,0.0314,2e-05,4.92372]
[1776655424441,54.29,74512.63,10.5,0.03139,2e-05,4.92209]
[1776655429476,54.29,74522.78,10.5,0.03158,2e-05,4.94703]
[1776655435517,54.29,74522.84,10.5,0.03157,2e-05,4.94655]
[1776655440552,54.28,74522.7,10.5,0.03157,2e-05,4.9457]
[1776655445588,54.28,74521.65,10.5,0.03154,2e-05,4.94261]
[1776655450623,54.28,74521.69,10.5,0.03154,2e-05,4.94227]
[1776655455658,54.28,74521.73,10.5,0.03154,2e-05,4.94194]
[1776655460693,54.28,74522.94,10.5,0.03156,2e-05,4.94454]
[1776655465728,54.28,74522.94,10.5,0.03155,2e-05,4.94412]
[1776655470762,54.28,74522.95,10.5,0.03155,2e-05,4.94373]
[1776655475798,54.27,74530.16,10.5,0.03167,2e-05,4.95887]
[1776655480834,54.27,74532.86,10.5,0.03171,2e-05,4.96505]
[1776655485870,54.27,74534.3,10.5,0.03174,2e-05,4.96804]
[1776655490905,54.27,74547.31,10.5,0.03198,2e-05,4.99994]
[1776655495939,54.27,74540.09,10.5,0.03183,2e-05,4.98099]
[1776655500977,54.26,74542.37,10.5,0.03187,2e-05,4.98595]
[1776655506012,54.26,74543.05,10.5,0.03188,2e-05,4.98687]
[1776655511047,54.26,74545.41,10.5,0.03192,2e-05,4.99201]
[1776655516082,54.26,74546.84,10.5,0.03194,2e-05,4.99479]
[1776655521117,54.25,74552.77,10.5,0.03204,2e-05,5.0088]
[1776655526153,54.25,74549.84,10.5,0.03198,2e-05,5.0005]
[1776655531188,54.25,74539.97,10.5,0.03177,2e-05,4.97243]
[1776655536223,54.25,74544.09,10.5,0.03185,2e-05,4.98209]
[1776655541260,54.24,74548.08,10.5,0.03191,2e-05,4.99139]
[1776655546300,54.24,74550.91,10.5,0.03196,2e-05,4.99773]
[1776655551335,54.24,74552.63,10.5,0.03199,2e-05,5.0012]
[1776655556370,54.24,74552.9,10.5,0.03199,2e-05,5.00098]
[1776655561405,54.23,74557.16,10.5,0.03206,2e-05,5.01075]
[1776655567447,54.23,74553.61,10.5,0.03198,2e-05,5.0007]
[1776655572482,54.23,74553.72,10.5,0.03198,2e-05,4.9999]
[1776655577517,54.22,74553.76,10.5,0.03197,2e-05,4.99909]
[1776655582551,54.22,74542.55,10.5,0.03175,2e-05,4.97005]
[1776655587587,54.22,74544.09,10.5,0.03178,2e-05,4.97318]
[1776655592622,54.22,74541.74,10.5,0.03171,2e-05,4.96413]
[1776655601685,54.21,74542.01,10.5,0.03171,2e-05,4.96358]
[1776655606720,54.21,74542.38,10.5,0.03171,2e-05,4.96386]
[1776655612762,54.21,74543.33,10.5,0.03172,2e-05,4.96545]
[1776655617797,54.21,74541.57,10.5,0.03168,2e-05,4.9604]
[1776655622833,54.2,74542.08,10.5,0.03169,2e-05,4.96106]
[1776655627867,54.2,74542.75,10.5,0.0317,2e-05,4.96213]
[1776655638947,54.2,74543.01,10.5,0.03169,2e-05,4.96141]
[1776655643982,54.2,74543.19,10.5,0.03169,2e-05,4.96125]
[1776655649019,54.19,74536.73,10.5,0.03156,2e-05,4.94448]
[1776655654054,54.19,74538.89,10.5,0.03159,2e-05,4.94703]
[1776655659089,54.19,74558.1,10.5,0.03194,2e-05,4.99467]
[1776655664124,54.19,74560.53,10.5,0.03198,2e-05,4.99987]
[1776655669140,54.19,74560.76,10.5,0.03198,2e-05,4.99969]
[1776655674195,54.18,74561.77,10.5,0.03199,2e-05,5.00106]
[1776655679230,54.18,74557.7,10.5,0.03191,2e-05,4.98982]
[1776655684265,54.18,74560.0,10.5,0.03194,2e-05,4.99474]
[1776655689300,54.17,74562.8,10.5,0.03199,2e-05,5.00081]
[1776655694335,54.17,74561.92,10.5,0.03196,2e-05,4.99762]
[1776655699370,54.17,74565.36,10.5,0.03202,2e-05,5.00531]
[1776655705412,54.16,74566.02,10.5,0.03203,2e-05,5.00577]
[1776655710447,54.16,74565.57,10.5,0.03201,2e-05,5.00366]
[1776655716492,54.16,74565.64,10.5,0.03199,2e-05,5.00024]
[1776655722534,54.15,74565.85,10.5,0.03198,2e-05,4.99968]
[1776655727569,54.15,74565.76,10.5,0.03197,2e-05,4.99858]
[1776655732604,54.15,74563.87,10.5,0.03193,2e-05,4.99301]
[1776655737639,54.15,74565.3,10.5,0.03195,2e-05,4.99567]
[1776655742674,54.14,74564.14,10.5,0.03192,2e-05,4.99192]
[1776655747715,54.14,74564.15,10.5,0.03192,2e-05,4.99118]
[1776655752749,54.14,74563.89,10.5,0.03191,2e-05,4.98977]
[1776655757787,54.14,74559.65,10.5,0.03182,2e-05,4.97838]
[1776655762823,54.13,74543.07,10.5,0.0315,2e-05,4.93625]
[1776655767037,54.13,74539.28,10.5,0.03143,2e-05,4.92662]
[1776655772893,54.13,74538.07,10.5,0.03139,2e-05,4.92087]
[1776655777928,54.13,74538.77,10.5,0.0314,2e-05,4.92241]
[1776655782963,54.13,74538.6,10.5,0.0314,2e-05,4.92179]
[1776655787998,54.13,74539.57,10.5,0.03142,2e-05,4.92402]
[1776655793033,54.13,74540.8,10.5,0.03144,2e-05,4.9269]
[1776655798068,54.13,74540.71,10.5,0.03143,2e-05,4.92649]
[1776655800692,54.13,74541.27,10.5,0.03144,2e-05,4.92785]
[1776655806127,54.13,74539.21,10.5,0.0314,2e-05,4.92244]
[1776655811162,54.13,74542.41,10.5,0.03146,2e-05,4.93023]
[1776655817204,54.13,74541.95,10.5,0.03145,2e-05,4.92883]
[1776655823521,54.13,74542.09,10.5,0.03145,2e-05,4.92906]
[1776655828061,54.13,74536.74,10.5,0.03135,2e-05,4.9155]
[1776655833317,54.13,74536.27,10.5,0.03133,2e-05,4.91178]
[1776655838352,54.13,74538.07,10.5,0.03136,2e-05,4.91619]
[1776655844394,54.13,74538.14,10.5,0.03136,2e-05,4.91627]
[1776655849589,54.13,74535.66,10.5,0.03131,2e-05,4.91006]
[1776655853836,54.13,74537.22,10.5,0.03134,2e-05,4.9139]
[1776655858875,54.13,74547.68,10.5,0.03154,2e-05,4.93984]
[1776655863167,54.12,74537.05,10.5,0.03134,2e-05,4.91302]
[1776655864074,54.12,74536.8,10.5,0.03133,2e-05,4.91238]
[1776655865501,54.12,74534.85,10.5,0.03129,2e-05,4.9075]
[1776655868923,54.12,74523.12,10.5,0.03108,2e-05,4.87845]
[1776655868958,54.12,74523.12,10.5,0.03108,2e-05,4.87845]
[1776655873674,54.13,74526.23,10.5,0.03114,2e-05,4.88627]
[1776655877992,54.13,74526.01,10.5,0.03113,2e-05,4.8858]
[1776655879052,54.13,74526.09,10.5,0.03113,2e-05,4.88602]
[1776655885315,54.13,74526.97,10.5,0.03115,2e-05,4.88829]
[1776655890796,54.13,74519.81,10.5,0.03102,2e-05,4.87066]
[1776655894673,54.13,74519.09,10.5,0.03099,2e-05,4.8666]
[1776655896830,54.13,74518.59,10.5,0.03098,2e-05,4.86545]
[1776655902799,54.13,74517.44,10.5,0.03096,2e-05,4.86294]
[1776655903932,54.13,74517.44,10.5,0.03096,2e-05,4.86294]
[1776655910681,54.13,74516.46,10.5,0.03095,2e-05,4.86094]
[1776655915891,54.13,74515.41,10.5,0.03093,2e-05,4.85867]
[1776655920926,54.13,74516.1,10.5,0.03095,2e-05,4.86067]
[1776655929989,54.13,74516.48,10.5,0.03096,2e-05,4.8621]
[1776655935024,54.13,74515.1,10.5,0.03093,2e-05,4.85894]
[1776655940059,54.13,74513.15,10.5,0.0309,2e-05,4.85442]
[1776655945094,54.14,74495.69,10.5,0.03058,2e-05,4.81189]
[1776655945716,54.14,74495.69,10.5,0.03058,2e-05,4.81189]
[1776655951136,54.14,74492.72,10.5,0.03052,2e-05,4.80303]
[1776655956729,54.14,74492.49,10.5,0.03052,2e-05,4.80316]
[1776655962214,54.14,74493.48,10.5,0.03055,2e-05,4.80637]
[1776655967248,54.15,74494.47,10.5,0.03057,2e-05,4.80944]
[1776655971331,54.15,74499.45,10.5,0.03066,2e-05,4.82204]
[1776655976143,54.15,74505.41,10.5,0.03078,2e-05,4.83717]
[1776655981346,54.15,74506.68,10.5,0.0308,2e-05,4.84073]
[1776655986382,54.15,74506.75,10.5,0.03081,2e-05,4.84124]
[1776655991417,54.15,74504.91,10.5,0.03078,2e-05,4.83702]
[1776655995281,54.15,74504.3,10.5,0.03077,2e-05,4.83574]
[1776655996918,54.15,74504.37,10.5,0.03077,2e-05,4.83606]
[1776656001543,54.15,74508.74,10.5,0.03085,2e-05,4.84709]
[1776656001868,54.15,74513.43,10.5,0.03094,2e-05,4.85873]
[1776656002962,54.15,74515.14,10.5,0.03097,2e-05,4.86299]
[1776656005445,54.15,74516.14,10.5,0.03099,2e-05,4.86551]
[1776656010556,54.15,74511.64,10.5,0.03091,2e-05,4.85457]
[1776656012278,54.15,74512.01,10.5,0.0309,2e-05,4.8531]
[1776656017605,54.16,74511.69,10.5,0.0309,2e-05,4.85262]
[1776656022640,54.16,74511.89,10.5,0.0309,2e-05,4.85339]
[1776656025661,54.16,74527.91,10.5,0.0312,2e-05,4.89318]
[1776656030696,54.16,74539.77,10.5,0.03142,2e-05,4.92256]
[1776656033271,54.16,74539.84,10.5,0.03142,2e-05,4.92268]
[1776656038752,54.15,74538.75,10.5,0.0314,2e-05,4.91958]
[1776656043835,54.15,74540.31,10.5,0.03143,2e-05,4.92325]
[1776656049829,54.15,74536.44,10.5,0.03135,2e-05,4.91317]
[1776656054864,54.15,74535.87,10.5,0.03134,2e-05,4.91151]
[1776656059899,54.15,74535.36,10.5,0.03133,2e-05,4.91003]
[1776656064934,54.15,74540.37,10.5,0.03142,2e-05,4.92232]
[1776656069970,54.15,74540.67,10.5,0.03142,2e-05,4.92278]
[1776656075007,54.15,74553.13,10.5,0.03164,2e-05,4.95097]
[1776656080040,54.15,74553.59,10.5,0.03164,2e-05,4.9516]
[1776656085075,54.14,74553.64,10.5,0.03164,2e-05,4.95119]
[1776656090110,54.14,74557.22,10.5,0.0317,2e-05,4.95957]
[1776656095145,54.14,74550.93,10.5,0.03158,2e-05,4.94322]
[1776656100180,54.14,74551.54,10.5,0.03159,2e-05,4.94424]
[1776656105215,54.14,74550.67,10.5,0.03157,2e-05,4.9416]
[1776656110250,54.14,74547.88,10.5,0.03151,2e-05,4.93416]
[1776656115285,54.14,74554.88,10.5,0.03164,2e-05,4.95117]
[1776656120320,54.13,74541.32,10.5,0.03138,2e-05,4.91682]
[1776656125355,54.13,74541.73,10.5,0.03139,2e-05,4.9176]
[1776656130391,54.13,74541.91,10.5,0.03139,2e-05,4.91779]
[1776656135910,54.13,74537.74,10.5,0.03129,2e-05,4.90471]
[1776656141467,54.13,74534.89,10.5,0.03124,2e-05,4.89749]
[1776656146501,54.13,74526.87,10.5,0.03109,2e-05,4.87763]
[1776656152544,54.13,74527.54,10.5,0.0311,2e-05,4.87941]
[1776656157579,54.13,74531.68,10.5,0.03118,2e-05,4.88973]
[1776656162614,54.13,74532.15,10.5,0.03119,2e-05,4.89088]
[1776656167649,54.13,74532.43,10.5,0.03119,2e-05,4.89155]
[1776656172684,54.13,74533.48,10.5,0.03121,2e-05,4.89413]
[1776656177719,54.13,74525.15,10.5,0.03106,2e-05,4.87344]
[1776656183761,54.13,74524.93,10.5,0.03105,2e-05,4.87305]
[1776656188796,54.13,74515.16,10.5,0.03088,2e-05,4.84912]
[1776656193831,54.13,74514.46,10.5,0.03085,2e-05,4.84531]
[1776656198866,54.13,74524.76,10.5,0.03104,2e-05,4.87105]
[1776656203901,54.14,74527.0,10.5,0.03109,2e-05,4.87677]
[1776656208936,54.14,74526.33,10.5,0.03108,2e-05,4.87527]
[1776656213973,54.14,74527.99,10.5,0.03111,2e-05,4.87957]
[1776656219009,54.14,74527.18,10.5,0.03109,2e-05,4.87773]
[1776656224046,54.14,74527.23,10.5,0.0311,2e-05,4.87804]
[1776656229081,54.14,74531.31,10.5,0.03117,2e-05,4.88835]
[1776656237136,54.14,74534.85,10.5,0.03124,2e-05,4.89727]
[1776656244186,54.14,74537.29,10.5,0.03129,2e-05,4.90333]
[1776656251236,54.14,74537.17,10.5,0.03127,2e-05,4.90055]
[1776656256270,54.14,74540.08,10.5,0.03132,2e-05,4.9077]
[1776656261306,54.14,74540.11,10.5,0.03132,2e-05,4.90767]
[1776656272621,54.14,74539.63,10.5,0.03131,2e-05,4.90638]
[1776656278425,54.14,74532.92,10.5,0.03119,2e-05,4.8895]
[1776656283460,54.14,74530.66,10.5,0.03114,2e-05,4.88401]
[1776656288494,54.14,74534.38,10.5,0.03121,2e-05,4.89327]
[1776656293533,54.14,74539.3,10.5,0.03131,2e-05,4.90548]
[1776656299579,54.14,74539.7,10.5,0.03131,2e-05,4.90633]
[1776656305621,54.14,74540.47,10.5,0.03133,2e-05,4.90811]
[1776656312670,54.14,74536.08,10.5,0.03123,2e-05,4.89466]
[1776656318713,54.14,74535.63,10.5,0.03122,2e-05,4.89355]
[1776656323748,54.14,74529.83,10.5,0.03111,2e-05,4.87922]
[1776656330797,54.14,74531.09,10.5,0.03114,2e-05,4.88256]
[1776656335832,54.14,74534.26,10.5,0.0312,2e-05,4.89052]
[1776656340866,54.14,74533.96,10.5,0.03119,2e-05,4.88985]
[1776656345902,54.14,74541.4,10.5,0.03133,2e-05,4.90837]
[1776656350949,54.14,74552.57,10.5,0.03154,2e-05,4.93608]
[1776656356979,54.14,74552.11,10.5,0.03153,2e-05,4.93444]
[1776656362014,54.13,74551.2,10.5,0.03151,2e-05,4.93178]
[1776656367049,54.13,74551.66,10.5,0.03151,2e-05,4.93253]
[1776656373092,54.13,74552.5,10.5,0.03151,2e-05,4.93166]
[1776656378125,54.13,74559.42,10.5,0.03164,2e-05,4.94848]
[1776656385175,54.13,74560.0,10.5,0.03164,2e-05,4.94913]
[1776656391217,54.12,74560.35,10.5,0.03164,2e-05,4.9493]
[1776656396252,54.12,74562.17,10.5,0.03167,2e-05,4.95329]
[1776656401287,54.12,74557.45,10.5,0.03158,2e-05,4.94087]
[1776656406322,54.12,74554.31,10.5,0.03152,2e-05,4.93254]
[1776656411357,54.12,74554.23,10.5,0.03151,2e-05,4.9319]
[1776656416392,54.12,74553.1,10.5,0.03149,2e-05,4.92858]
[1776656423442,54.12,74553.01,10.5,0.03148,2e-05,4.92783]
[1776656428477,54.11,74553.08,10.5,0.03148,2e-05,4.92765]
[1776656436533,54.11,74553.0,10.5,0.03146,2e-05,4.92448]
[1776656442575,54.11,74552.52,10.5,0.03145,2e-05,4.92292]
[1776656447610,54.11,74548.98,10.5,0.03138,2e-05,4.91383]
[1776656455666,54.11,74550.55,10.5,0.0314,2e-05,4.91742]
[1776656460701,54.11,74552.27,10.5,0.03143,2e-05,4.92145]
[1776656465736,54.11,74558.9,10.5,0.03156,2e-05,4.93773]
[1776656470771,54.11,74560.5,10.5,0.03158,2e-05,4.94131]
[1776656475806,54.11,74562.86,10.5,0.03162,2e-05,4.94675]
[1776656481183,54.1,74562.89,10.5,0.03162,2e-05,4.94672]
[1776656486885,54.1,74563.38,10.5,0.03163,2e-05,4.94696]
[1776656491920,54.1,74562.64,10.5,0.03159,2e-05,4.94217]
[1776656499980,54.1,74562.77,10.5,0.03159,2e-05,4.94178]
[1776656505016,54.1,74563.18,10.5,0.03159,2e-05,4.94237]
[1776656511058,54.1,74566.97,10.5,0.03166,2e-05,4.95134]
[1776656516094,54.09,74568.82,10.5,0.03169,2e-05,4.95547]
[1776656521129,54.09,74574.03,10.5,0.03179,2e-05,4.96804]
[1776656529184,54.09,74578.0,10.5,0.03186,2e-05,4.97695]
[1776656536235,54.09,74578.15,10.5,0.03185,2e-05,4.9764]
[1776656541270,54.08,74582.59,10.5,0.03193,2e-05,4.98691]
[1776656546306,54.08,74584.08,10.5,0.03195,2e-05,4.98992]
[1776656551341,54.08,74587.06,10.5,0.03199,2e-05,4.99423]
[1776656557383,54.08,74591.64,10.5,0.03207,2e-05,5.00483]
[1776656562756,54.07,74595.97,10.5,0.03215,2e-05,5.0151]
[1776656568862,54.07,74590.99,10.5,0.03204,2e-05,5.00137]
[1776656574503,54.07,74587.34,10.5,0.03196,2e-05,4.99102]
[1776656579539,54.06,74586.32,10.5,0.03194,2e-05,4.98749]
[1776656584574,54.06,74586.4,10.5,0.03193,2e-05,4.98687]
[1776656590616,54.06,74586.0,10.5,0.03192,2e-05,4.98488]
[1776656595652,54.06,74588.85,10.5,0.03196,2e-05,4.99123]
[1776656600687,54.05,74598.3,10.5,0.03214,2e-05,5.0142]
[1776656605722,54.05,74600.52,10.5,0.03217,2e-05,5.01875]
[1776656610757,54.05,74601.35,10.5,0.03218,2e-05,5.0198]
[1776656615805,54.04,74601.46,10.5,0.03216,2e-05,5.01678]
[1776656621834,54.04,74599.78,10.5,0.03212,2e-05,5.01117]
[1776656626870,54.04,74601.36,10.5,0.03214,2e-05,5.01425]
[1776656631905,54.03,74602.9,10.5,0.03216,2e-05,5.01722]
[1776656636939,54.03,74605.84,10.5,0.03221,2e-05,5.02372]
[1776656641975,54.03,74602.94,10.5,0.03215,2e-05,5.0154]
[1776656647010,54.03,74602.22,10.5,0.03213,2e-05,5.01266]
[1776656652045,54.02,74604.74,10.5,0.03217,2e-05,5.0181]
[1776656658087,54.02,74604.85,10.5,0.03216,2e-05,5.01721]
[1776656663122,54.02,74608.32,10.5,0.03222,2e-05,5.02501]
[1776656668157,54.01,74608.61,10.5,0.03222,2e-05,5.02471]
[1776656673192,54.01,74607.08,10.5,0.03217,2e-05,5.01735]
[1776656678226,54.01,74607.6,10.5,0.03217,2e-05,5.01773]
[1776656683262,54.0,74606.52,10.5,0.03214,2e-05,5.01405]
[1776656688296,54.0,74609.22,10.5,0.03219,2e-05,5.01995]
[1776656696353,54.0,74609.19,10.5,0.03217,2e-05,5.01835]
[1776656701388,53.99,74595.68,10.5,0.03191,2e-05,4.98327]
[1776656706423,53.99,74593.44,10.5,0.03186,2e-05,4.97701]
[1776656711458,53.99,74590.97,10.5,0.03181,2e-05,4.97019]
[1776656716498,53.99,74601.21,10.5,0.032,2e-05,4.99557]
[1776656716497,53.99,74619.95,10.5,0.03236,2e-05,5.043]
[1776656721712,53.99,74627.16,10.5,0.03249,2e-05,5.06045]
[1776656722335,53.99,74627.16,10.5,0.03249,2e-05,5.06045]
[1776656724085,53.98,74625.66,10.5,0.03246,2e-05,5.05608]
[1776656730106,53.98,74624.75,10.5,0.03243,2e-05,5.05221]
[1776656736044,53.97,74614.87,10.5,0.03221,2e-05,5.0231]
[1776656741311,53.97,74614.24,10.5,0.03219,2e-05,5.02051]
[1776656746708,53.97,74615.96,10.5,0.03221,2e-05,5.02332]
[1776656751743,53.96,74617.24,10.5,0.03223,2e-05,5.02563]
[1776656756779,53.96,74621.35,10.5,0.0323,2e-05,5.03514]
[1776656761814,53.96,74625.54,10.5,0.03237,2e-05,5.04476]
[1776656766849,53.95,74619.94,10.5,0.03226,2e-05,5.02945]
[1776656771883,53.95,74619.2,10.5,0.03224,2e-05,5.02664]
[1776656776919,53.95,74624.28,10.5,0.03233,2e-05,5.03859]
[1776656781954,53.95,74625.75,10.5,0.03235,2e-05,5.04128]
[1776656786989,53.94,74625.13,10.5,0.03233,2e-05,5.03865]
[1776656792026,53.94,74616.98,10.5,0.03215,2e-05,5.01443]
[1776656797059,53.94,74608.75,10.5,0.03198,2e-05,4.9928]
[1776656802094,53.93,74611.34,10.5,0.03203,2e-05,4.99874]
[1776656807132,53.93,74608.49,10.5,0.03197,2e-05,4.99088]
[1776656812167,53.93,74611.58,10.5,0.03202,2e-05,4.99813]
[1776656817202,53.93,74615.46,10.5,0.03209,2e-05,5.00734]
[1776656822238,53.93,74617.78,10.5,0.03213,2e-05,5.0125]
[1776656827272,53.92,74618.11,10.5,0.03213,2e-05,5.01263]
[1776656832310,53.92,74618.23,10.5,0.03213,2e-05,5.01224]
[1776656837345,53.92,74622.05,10.5,0.0322,2e-05,5.02122]
[1776656841375,53.92,74601.18,10.5,0.03179,2e-05,4.9678]
[1776656847421,53.92,74601.18,10.5,0.03179,2e-05,4.96736]
[1776656852456,53.92,74601.65,10.5,0.03178,2e-05,4.96567]
[1776656857493,53.92,74587.89,10.5,0.03152,2e-05,4.93078]
[1776656862528,53.92,74589.89,10.5,0.03155,2e-05,4.93569]
[1776656867563,53.91,74599.53,10.5,0.03174,2e-05,4.95973]
[1776656872600,53.91,74593.13,10.5,0.03161,2e-05,4.94329]
[1776656877635,53.91,74590.42,10.5,0.03156,2e-05,4.93628]
[1776656882672,53.91,74595.16,10.5,0.03165,2e-05,4.94802]
[1776656887705,53.91,74603.7,10.5,0.03181,2e-05,4.9692]
[1776656892740,53.91,74617.66,10.5,0.03207,2e-05,5.00394]
[1776656897775,53.91,74613.48,10.5,0.03198,2e-05,4.99257]
[1776656902810,53.9,74615.03,10.5,0.03201,2e-05,4.99579]
[1776656907844,53.9,74618.23,10.5,0.03206,2e-05,5.0032]
[1776656912880,53.9,74620.79,10.5,0.03209,2e-05,5.00627]
[1776656918922,53.9,74621.39,10.5,0.03209,2e-05,5.00681]
[1776656923957,53.89,74621.08,10.5,0.03208,2e-05,5.0052]
[1776656928992,53.89,74623.34,10.5,0.03212,2e-05,5.01007]
[1776656934028,53.89,74623.16,10.5,0.03211,2e-05,5.00872]
[1776656939063,53.89,74628.77,10.5,0.03221,2e-05,5.02203]
[1776656944098,53.88,74626.68,10.5,0.03216,2e-05,5.01571]
[1776656949133,53.88,74613.56,10.5,0.0319,2e-05,4.98157]
[1776656954168,53.88,74610.28,10.5,0.03183,2e-05,4.97265]
[1776656959209,53.88,74609.62,10.5,0.03182,2e-05,4.97047]
[1776656964244,53.88,74619.71,10.5,0.03201,2e-05,4.99545]
[1776656969279,53.87,74618.9,10.5,0.03199,2e-05,4.99273]
[1776656974313,53.87,74614.96,10.5,0.03189,2e-05,4.97965]
[1776656979349,53.87,74608.32,10.5,0.03176,2e-05,4.96246]
[1776656984384,53.87,74602.37,10.5,0.03165,2e-05,4.9472]
[1776656989420,53.87,74609.95,10.5,0.03179,2e-05,4.96609]
[1776656994454,53.87,74620.14,10.5,0.03198,2e-05,4.99134]
[1776656999490,53.86,74622.3,10.5,0.03202,2e-05,4.99621]
[1776657004524,53.86,74623.06,10.5,0.03202,2e-05,4.99749]
[1776657009560,53.86,74624.95,10.5,0.03206,2e-05,5.00157]
[1776657014595,53.86,74628.02,10.5,0.03211,2e-05,5.00851]
[1776657019630,53.86,74639.79,10.5,0.03233,2e-05,5.03759]
[1776657024665,53.85,74639.24,10.5,0.03231,2e-05,5.0351]
[1776657029701,53.85,74639.21,10.5,0.0323,2e-05,5.03394]
[1776657034735,53.85,74631.15,10.5,0.03212,2e-05,5.00989]
[1776657039771,53.84,74628.25,10.5,0.03206,2e-05,5.00167]
[1776657044806,53.84,74631.89,10.5,0.03212,2e-05,5.01002]
[1776657049843,53.84,74631.86,10.5,0.03211,2e-05,5.00899]
[1776657054879,53.83,74631.57,10.5,0.0321,2e-05,5.00729]
[1776657059914,53.83,74622.07,10.5,0.03191,2e-05,4.98223]
[1776657064949,53.83,74615.95,10.5,0.03179,2e-05,4.96607]
[1776657069998,53.83,74601.05,10.5,0.0315,2e-05,4.92796]
[1776657075520,53.83,74585.68,10.5,0.03121,2e-05,4.88931]
[1776657081079,53.83,74594.21,10.5,0.03137,2e-05,4.91085]
[1776657087327,53.83,74594.39,10.5,0.03138,2e-05,4.91129]
[1776657093163,53.83,74592.12,10.5,0.03132,2e-05,4.90314]
[1776657098199,53.83,74588.21,10.5,0.03125,2e-05,4.8934]
[1776657103234,53.83,74583.87,10.5,0.03116,2e-05,4.88271]
[1776657108269,53.83,74588.59,10.5,0.03125,2e-05,4.89466]
[1776657113304,53.83,74584.91,10.5,0.03119,2e-05,4.8856]
[1776657118339,53.83,74583.74,10.5,0.03117,2e-05,4.88287]
[1776657123374,53.83,74584.07,10.5,0.03117,2e-05,4.8839]
[1776657128409,53.83,74584.42,10.5,0.03118,2e-05,4.88497]
[1776657135077,53.83,74584.5,10.5,0.03118,2e-05,4.8852]
[1776657140493,53.83,74585.09,10.5,0.0312,2e-05,4.88709]
[1776657151653,53.83,74585.46,10.5,0.03121,2e-05,4.88806]
[1776657157612,53.83,74581.52,10.5,0.03112,2e-05,4.8764]
[1776657162648,53.84,74584.09,10.5,0.03117,2e-05,4.88304]
[1776657167684,53.84,74594.64,10.5,0.03137,2e-05,4.90963]
[1776657173726,53.84,74597.09,10.5,0.03142,2e-05,4.91575]
[1776657179772,53.84,74596.1,10.5,0.0314,2e-05,4.91322]
[1776657184807,53.84,74606.38,10.5,0.03159,2e-05,4.93899]
[1776657189842,53.83,74604.74,10.5,0.03156,2e-05,4.93468]
[1776657194878,53.83,74605.41,10.5,0.03157,2e-05,4.93617]
[1776657199912,53.83,74620.94,10.5,0.03186,2e-05,4.97495]
[1776657204947,53.83,74620.54,10.5,0.03185,2e-05,4.97343]
[1776657209982,53.83,74614.98,10.5,0.03174,2e-05,4.95893]
[1776657215017,53.83,74615.93,10.5,0.03174,2e-05,4.9585]
[1776657220054,53.83,74616.9,10.5,0.03176,2e-05,4.96059]
[1776657225090,53.83,74617.02,10.5,0.03176,2e-05,4.96049]
[1776657230126,53.83,74617.12,10.5,0.03176,2e-05,4.96034]
[1776657235161,53.82,74609.73,10.5,0.03161,2e-05,4.94137]
[1776657240196,53.82,74610.46,10.5,0.03163,2e-05,4.94297]
[1776657245232,53.82,74610.01,10.5,0.03162,2e-05,4.94163]
[1776657250266,53.82,74616.51,10.5,0.03174,2e-05,4.95773]
[1776657255349,53.82,74618.45,10.5,0.03177,2e-05,4.96238]
[1776657261402,53.82,74619.0,10.5,0.03178,2e-05,4.96344]
[1776657266444,53.82,74639.12,10.5,0.03216,2e-05,5.01416]
[1776657270667,53.82,74642.44,10.5,0.03222,2e-05,5.02215]
[1776657271645,53.82,74646.72,10.5,0.0323,2e-05,5.03291]
[1776657277946,53.81,74649.26,10.5,0.03233,2e-05,5.03601]
[1776657283568,53.81,74655.65,10.5,0.03244,2e-05,5.05088]
[1776657288630,53.81,74665.29,10.5,0.03262,2e-05,5.07468]
[1776657294646,53.8,74661.96,10.5,0.03255,2e-05,5.06442]
[1776657299682,53.8,74662.15,10.5,0.03254,2e-05,5.06375]
[1776657304717,53.8,74661.65,10.5,0.03252,2e-05,5.06131]
[1776657309752,53.79,74661.48,10.5,0.03251,2e-05,5.05974]
[1776657314787,53.79,74656.78,10.5,0.03241,2e-05,5.0466]
[1776657319825,53.79,74645.37,10.5,0.03218,2e-05,5.0165]
[1776657324859,53.78,74639.01,10.5,0.03205,2e-05,4.99961]
[1776657329895,53.78,74655.83,10.5,0.03237,2e-05,5.04166]
[1776657334930,53.78,74655.56,10.5,0.03234,2e-05,5.03748]
[1776657339965,53.77,74655.58,10.5,0.03234,2e-05,5.03653]
[1776657345000,53.77,74655.84,10.5,0.03233,2e-05,5.03618]
[1776657350035,53.77,74656.78,10.5,0.03234,2e-05,5.03754]
[1776657355628,53.77,74656.63,10.5,0.03233,2e-05,5.03633]
[1776657361111,53.76,74650.06,10.5,0.0322,2e-05,5.01813]
[1776657366147,53.76,74647.55,10.5,0.03214,2e-05,5.01085]
[1776657370781,53.76,74643.58,10.5,0.03206,2e-05,5.00008]
[1776657371182,53.76,74640.49,10.5,0.032,2e-05,4.99207]
[1776657371251,53.76,74640.49,10.5,0.032,2e-05,4.99207]
[1776657371838,53.76,74640.49,10.5,0.032,2e-05,4.99207]
[1776657377224,53.76,74636.69,10.5,0.03194,2e-05,4.98421]
[1776657378415,53.76,74636.17,10.5,0.03193,2e-05,4.98319]
[1776657379238,53.76,74636.26,10.5,0.03194,2e-05,4.98373]
[1776657384273,53.76,74638.48,10.5,0.03197,2e-05,4.98874]
[1776657387304,53.76,74658.39,10.5,0.03235,2e-05,5.03905]
[1776657392330,53.76,74655.05,10.5,0.03227,2e-05,5.02702]
[1776657397366,53.75,74651.36,10.5,0.03219,2e-05,5.01668]
[1776657404415,53.75,74652.62,10.5,0.0322,2e-05,5.01851]
[1776657411464,53.75,74652.54,10.5,0.03219,2e-05,5.01712]
[1776657416499,53.74,74652.47,10.5,0.03218,2e-05,5.01613]
[1776657421536,53.74,74653.29,10.5,0.03219,2e-05,5.0174]
[1776657426571,53.74,74649.94,10.5,0.03212,2e-05,5.0081]
[1776657431606,53.74,74650.28,10.5,0.03212,2e-05,5.00825]
[1776657436641,53.74,74649.85,10.5,0.03211,2e-05,5.00646]
[1776657441677,53.73,74648.38,10.5,0.03208,2e-05,5.00206]
[1776657447719,53.73,74648.17,10.5,0.03207,2e-05,5.00076]
[1776657450740,53.73,74665.81,10.5,0.0324,2e-05,5.04532]
[1776657452081,53.73,74665.81,10.5,0.0324,2e-05,5.04532]
[1776657457789,53.73,74662.95,10.5,0.03232,2e-05,5.03428]
[1776657462824,53.72,74664.57,10.5,0.03235,2e-05,5.03755]
[1776657476922,53.72,74664.77,10.5,0.03233,2e-05,5.03565]
[1776657481957,53.71,74665.5,10.5,0.03234,2e-05,5.03662]
[1776657487999,53.71,74665.48,10.5,0.03233,2e-05,5.03544]
[1776657500085,53.7,74664.28,10.5,0.03229,2e-05,5.03001]
[1776657506127,53.7,74662.85,10.5,0.03225,2e-05,5.02541]
[1776657511162,53.7,74661.91,10.5,0.03222,2e-05,5.01977]
[1776657512951,53.7,74664.29,10.5,0.03226,2e-05,5.0257]
[1776657518545,53.69,74664.0,10.5,0.03225,2e-05,5.02421]
[1776657525259,53.69,74667.57,10.5,0.03231,2e-05,5.03211]
[1776657530295,53.69,74669.54,10.5,0.03234,2e-05,5.03629]
[1776657535330,53.69,74669.53,10.5,0.03233,2e-05,5.03539]
[1776657540365,53.68,74666.1,10.5,0.03226,2e-05,5.02576]
[1776657545400,53.68,74664.34,10.5,0.03222,2e-05,5.02049]
[1776657551442,53.68,74663.04,10.5,0.03219,2e-05,5.0163]
[1776657556480,53.68,74662.37,10.5,0.03217,2e-05,5.01391]
[1776657562522,53.67,74662.18,10.5,0.03216,2e-05,5.01265]
[1776657567557,53.67,74662.69,10.5,0.03217,2e-05,5.01332]
[1776657572592,53.67,74663.4,10.5,0.03216,2e-05,5.0119]
[1776657578634,53.67,74663.25,10.5,0.03215,2e-05,5.01079]
[1776657585683,53.66,74663.26,10.5,0.03214,2e-05,5.00999]
[1776657590718,53.66,74664.78,10.5,0.03217,2e-05,5.01327]
[1776657596760,53.66,74664.86,10.5,0.03216,2e-05,5.01276]
[1776657601795,53.66,74666.0,10.5,0.03218,2e-05,5.01505]
[1776657606830,53.66,74667.78,10.5,0.03221,2e-05,5.01892]
[1776657609354,53.66,74667.83,10.5,0.03221,2e-05,5.01891]
[1776657614886,53.65,74666.33,10.5,0.03217,2e-05,5.01412]
[1776657619921,53.65,74666.02,10.5,0.03216,2e-05,5.01266]
[1776657625963,53.65,74665.73,10.5,0.03215,2e-05,5.01115]
[1776657630999,53.65,74665.67,10.5,0.03213,2e-05,5.00791]
[1776657633106,53.65,74665.67,10.5,0.03213,2e-05,5.00791]
[1776657639057,53.64,74659.0,10.5,0.03199,2e-05,4.99]
[1776657644092,53.64,74660.8,10.5,0.03203,2e-05,4.99409]
[1776657650134,53.64,74653.83,10.5,0.03189,2e-05,4.97583]
[1776657655169,53.64,74643.64,10.5,0.03169,2e-05,4.94975]
[1776657660204,53.64,74641.43,10.5,0.03165,2e-05,4.94401]
[1776657665248,53.64,74636.87,10.5,0.03156,2e-05,4.93239]
[1776657670284,53.64,74627.5,10.5,0.03138,2e-05,4.90885]
[1776657675322,53.64,74630.88,10.5,0.03145,2e-05,4.91745]
[1776657680357,53.64,74630.66,10.5,0.03144,2e-05,4.91692]
[1776657685392,53.64,74628.92,10.5,0.03141,2e-05,4.91258]
[1776657690427,53.64,74628.76,10.5,0.03141,2e-05,4.91222]
[1776657695462,53.64,74626.45,10.5,0.03135,2e-05,4.90403]
[1776657701505,53.64,74626.57,10.5,0.03135,2e-05,4.90446]
[1776657706540,53.64,74625.07,10.5,0.03133,2e-05,4.90081]
[1776657711575,53.64,74623.93,10.5,0.0313,2e-05,4.8981]
[1776657716615,53.64,74625.59,10.5,0.03134,2e-05,4.90242]
[1776657718626,53.64,74642.83,10.5,0.03167,2e-05,4.94594]
[1776657723662,53.64,74658.08,10.5,0.03196,2e-05,4.9844]
[1776657724934,53.64,74658.08,10.5,0.03196,2e-05,4.9844]
[1776657725009,53.64,74662.23,10.5,0.03203,2e-05,4.99479]
[1776657726026,53.64,74662.23,10.5,0.03203,2e-05,4.99479]
[1776657726584,53.64,74662.23,10.5,0.03203,2e-05,4.99479]
[1776657726038,53.64,74663.71,10.5,0.03207,2e-05,4.99886]
[1776657726683,53.64,74661.08,10.5,0.03201,2e-05,4.99217]
[1776657731718,53.65,74658.44,10.5,0.03198,2e-05,4.98704]
[1776657734503,53.65,74656.88,10.5,0.03195,2e-05,4.98339]
[1776657734526,53.65,74655.73,10.5,0.03193,2e-05,4.98111]
[1776657740782,53.65,74655.88,10.5,0.03193,2e-05,4.98076]
[1776657745817,53.65,74653.37,10.5,0.03188,2e-05,4.97387]
[1776657751859,53.64,74653.7,10.5,0.03186,2e-05,4.97167]
[1776657756894,53.64,74652.53,10.5,0.03184,2e-05,4.96824]
[1776657759915,53.64,74634.06,10.5,0.03148,2e-05,4.92136]
[1776657764950,53.64,74633.92,10.5,0.03148,2e-05,4.921]
[1776657769985,53.64,74627.02,10.5,0.03135,2e-05,4.90365]
[1776657775020,53.64,74624.09,10.5,0.0313,2e-05,4.89644]
[1776657780055,53.64,74624.77,10.5,0.03131,2e-05,4.89833]
[1776657785129,53.64,74623.76,10.5,0.03129,2e-05,4.89594]
[1776657791134,53.64,74622.84,10.5,0.03128,2e-05,4.89392]
[1776657798086,53.65,74622.77,10.5,0.03128,2e-05,4.89387]
[1776657804225,53.65,74625.94,10.5,0.03134,2e-05,4.90221]
[1776657809345,53.65,74625.98,10.5,0.03134,2e-05,4.90243]
[1776657815301,53.65,74631.74,10.5,0.03144,2e-05,4.91457]
[1776657820339,53.65,74632.86,10.5,0.03146,2e-05,4.91741]
[1776657826381,53.65,74636.59,10.5,0.03153,2e-05,4.92678]
[1776657831416,53.65,74646.73,10.5,0.03172,2e-05,4.95224]
[1776657836451,53.65,74648.14,10.5,0.03175,2e-05,4.95551]
[1776657841487,53.64,74645.88,10.5,0.0317,2e-05,4.94949]
[1776657846523,53.64,74633.51,10.5,0.03146,2e-05,4.91819]
[1776657851558,53.64,74632.75,10.5,0.03145,2e-05,4.91628]
[1776657856593,53.64,74632.84,10.5,0.03145,2e-05,4.91651]
[1776657861628,53.64,74621.48,10.5,0.03124,2e-05,4.88799]
[1776657866663,53.65,74617.14,10.5,0.03116,2e-05,4.87743]
[1776657871697,53.65,74618.09,10.5,0.03118,2e-05,4.88009]
[1776657876733,53.65,74618.68,10.5,0.03118,2e-05,4.87955]
[1776657882774,53.65,74618.41,10.5,0.03118,2e-05,4.87933]
[1776657887810,53.65,74615.19,10.5,0.03112,2e-05,4.87166]
[1776657891837,53.65,74597.17,10.5,0.03078,2e-05,4.82711]
[1776657896873,53.65,74589.93,10.5,0.03065,2e-05,4.80996]
[1776657901909,53.66,74590.5,10.5,0.03067,2e-05,4.81228]
[1776657906944,53.66,74576.69,10.5,0.03042,2e-05,4.77908]
[1776657911979,53.66,74573.38,10.5,0.03037,2e-05,4.77232]
[1776657917014,53.67,74565.02,10.5,0.03023,2e-05,4.75301]
[1776657922049,53.67,74553.78,10.5,0.03003,2e-05,4.72694]
[1776657927084,53.68,74555.05,10.5,0.03007,2e-05,4.73168]
[1776657932119,53.68,74554.57,10.5,0.03006,2e-05,4.72968]
[1776657937153,53.69,74564.43,10.5,0.03025,2e-05,4.75542]
[1776657942188,53.69,74564.32,10.5,0.03026,2e-05,4.75653]
[1776657947224,53.7,74564.57,10.5,0.03028,2e-05,4.75853]
[1776657952259,53.7,74562.96,10.5,0.03026,2e-05,4.75594]
[1776657958301,53.71,74559.18,10.5,0.0302,2e-05,4.74839]
[1776657963336,53.71,74556.61,10.5,0.03016,2e-05,4.74355]
[1776657968371,53.72,74567.7,10.5,0.03038,2e-05,4.77221]
[1776657973406,53.72,74565.98,10.5,0.03036,2e-05,4.76919]
[1776657978441,53.72,74561.17,10.5,0.03028,2e-05,4.75866]
[1776657984482,53.73,74566.18,10.5,0.03038,2e-05,4.77247]
[1776657989518,53.73,74565.06,10.5,0.03037,2e-05,4.7709]
[1776657994553,53.74,74565.68,10.5,0.03038,2e-05,4.77124]
[1776657999588,53.74,74580.53,10.5,0.03066,2e-05,4.80895]
[1776658003306,53.74,74580.67,10.5,0.03066,2e-05,4.80965]
[1776658003414,53.74,74580.67,10.5,0.03067,2e-05,4.80999]
[1776658004341,53.74,74580.67,10.5,0.03067,2e-05,4.80999]
[1776658004622,53.74,74581.83,10.5,0.03069,2e-05,4.81347]
[1776658009658,53.75,74582.46,10.5,0.03071,2e-05,4.81583]
[1776658014693,53.75,74583.58,10.5,0.03074,2e-05,4.81937]
[1776658019729,53.75,74583.42,10.5,0.03074,2e-05,4.81972]
[1776658024763,53.75,74570.87,10.5,0.03051,2e-05,4.78952]
[1776658033826,53.76,74570.52,10.5,0.03052,2e-05,4.79045]
[1776658038861,53.76,74570.08,10.5,0.03052,2e-05,4.79037]
[1776658045910,53.77,74569.68,10.5,0.03053,2e-05,4.79078]
[1776658050945,53.77,74569.69,10.5,0.03053,2e-05,4.7918]
[1776658059001,53.77,74569.85,10.5,0.03053,2e-05,4.79138]
[1776658065044,53.78,74569.88,10.5,0.03054,2e-05,4.79265]
[1776658070079,53.78,74565.42,10.5,0.03047,2e-05,4.78265]
[1776658075114,53.78,74565.94,10.5,0.03049,2e-05,4.78499]
[1776658080354,53.79,74567.45,10.5,0.03052,2e-05,4.78974]
[1776658082351,53.79,74585.33,10.5,0.03086,2e-05,4.8342]
[1776658086596,53.79,74597.12,10.5,0.03108,2e-05,4.86411]
[1776658086691,53.79,74596.78,10.5,0.03107,2e-05,4.86333]
[1776658087551,53.79,74596.78,10.5,0.03107,2e-05,4.86333]
[1776658093240,53.8,74597.46,10.5,0.03111,2e-05,4.86851]
[1776658098275,53.81,74593.99,10.5,0.03107,2e-05,4.8623]
[1776658099860,53.81,74593.99,10.5,0.03107,2e-05,4.8623]
[1776658099870,53.81,74589.49,10.5,0.03099,2e-05,4.85159]
[1776658106330,53.81,74588.32,10.5,0.03097,2e-05,4.84926]
[1776658111367,53.81,74587.08,10.5,0.03094,2e-05,4.84418]
[1776658117409,53.81,74588.61,10.5,0.03097,2e-05,4.8485]
[1776658122444,53.82,74589.47,10.5,0.03099,2e-05,4.85105]
[1776658127480,53.82,74590.38,10.5,0.03101,2e-05,4.8537]
[1776658132515,53.82,74590.2,10.5,0.03101,2e-05,4.85362]
[1776658140571,53.82,74590.22,10.5,0.03101,2e-05,4.85427]
[1776658145606,53.82,74589.43,10.5,0.031,2e-05,4.85274]
[1776658150643,53.82,74591.78,10.5,0.03105,2e-05,4.85894]
[1776658155679,53.82,74594.76,10.5,0.03111,2e-05,4.86664]
[1776658160715,53.82,74595.69,10.5,0.03112,2e-05,4.86917]
[1776658170119,53.82,74595.26,10.5,0.03112,2e-05,4.86827]
[1776658175820,53.83,74597.65,10.5,0.03115,2e-05,4.87226]
[1776658181862,53.83,74594.05,10.5,0.03109,2e-05,4.86351]
[1776658188910,53.83,74588.89,10.5,0.03099,2e-05,4.85117]
[1776658191932,53.83,74572.61,10.5,0.03069,2e-05,4.81109]
[1776658196967,53.83,74564.06,10.5,0.03054,2e-05,4.79075]
[1776658202002,53.83,74572.23,10.5,0.0307,2e-05,4.81183]
[1776658207041,53.84,74575.01,10.5,0.03076,2e-05,4.8194]
[1776658212077,53.84,74575.04,10.5,0.03076,2e-05,4.82014]
[1776658217110,53.84,74571.72,10.5,0.0307,2e-05,4.81262]
[1776658222146,53.84,74571.2,10.5,0.0307,2e-05,4.81205]
[1776658229196,53.85,74570.92,10.5,0.0307,2e-05,4.81236]
[1776658234231,53.85,74570.26,10.5,0.03068,2e-05,4.809]
[1776658246315,53.85,74570.95,10.5,0.03071,2e-05,4.81242]
[1776658252357,53.86,74570.98,10.5,0.03072,2e-05,4.81344]
[1776658257392,53.86,74570.6,10.5,0.03071,2e-05,4.81317]
[1776658262427,53.86,74565.19,10.5,0.03062,2e-05,4.80049]
[1776658267462,53.86,74562.7,10.5,0.03058,2e-05,4.79514]
[1776658272497,53.87,74562.03,10.5,0.03057,2e-05,4.79434]
[1776658277532,53.87,74555.49,10.5,0.03046,2e-05,4.77908]
[1776658282566,53.87,74555.03,10.5,0.03046,2e-05,4.77894]
[1776658287601,53.87,74553.38,10.5,0.03044,2e-05,4.77594]
[1776658292637,53.88,74554.1,10.5,0.03044,2e-05,4.77642]
[1776658297672,53.88,74554.04,10.5,0.03045,2e-05,4.77737]
[1776658302706,53.89,74554.29,10.5,0.03046,2e-05,4.7791]
[1776658307742,53.89,74553.39,10.5,0.03046,2e-05,4.77801]
[1776658312777,53.89,74552.67,10.5,0.03045,2e-05,4.77737]
[1776658317812,53.9,74547.94,10.5,0.03037,2e-05,4.76693]
[1776658322847,53.9,74545.47,10.5,0.03034,2e-05,4.76216]
[1776658327882,53.9,74549.84,10.5,0.03043,2e-05,4.77412]
[1776658332917,53.91,74551.0,10.5,0.03046,2e-05,4.77813]
[1776658340978,53.91,74552.37,10.5,0.0305,2e-05,4.78331]
[1776658349034,53.92,74554.56,10.5,0.03055,2e-05,4.79041]
[1776658354069,53.92,74553.49,10.5,0.03052,2e-05,4.78642]
[1776658364139,53.93,74554.28,10.5,0.03056,2e-05,4.79053]
[1776658370181,53.93,74554.57,10.5,0.03057,2e-05,4.79251]
[1776658375217,53.94,74569.08,10.5,0.03085,2e-05,4.8292]
[1776658380252,53.94,74570.7,10.5,0.03088,2e-05,4.83387]
[1776658386294,53.94,74573.99,10.5,0.03095,2e-05,4.84272]
[1776658391329,53.94,74571.66,10.5,0.03091,2e-05,4.83748]
[1776658397371,53.94,74571.59,10.5,0.03091,2e-05,4.83799]
[1776658406910,53.94,74571.3,10.5,0.03091,2e-05,4.83749]
[1776658412476,53.95,74565.12,10.5,0.03079,2e-05,4.82117]
[1776658418518,53.95,74566.79,10.5,0.03083,2e-05,4.82618]
[1776658424560,53.95,74566.92,10.5,0.03084,2e-05,4.82717]
[1776658430602,53.96,74566.78,10.5,0.03084,2e-05,4.82747]
[1776658435637,53.96,74565.04,10.5,0.03081,2e-05,4.82369]
[1776658440672,53.96,74564.5,10.5,0.0308,2e-05,4.8229]
[1776658445707,53.96,74553.75,10.5,0.03061,2e-05,4.797]
[1776658450742,53.96,74552.42,10.5,0.03059,2e-05,4.79446]
[1776658455777,53.97,74551.35,10.5,0.03058,2e-05,4.79258]
[1776658460812,53.97,74550.71,10.5,0.03057,2e-05,4.79176]
[1776658466854,53.97,74549.79,10.5,0.03056,2e-05,4.79041]
[1776658477932,53.98,74549.72,10.5,0.03056,2e-05,4.78946]
[1776658482966,53.98,74549.44,10.5,0.03056,2e-05,4.78951]
[1776658488001,53.98,74543.89,10.5,0.03046,2e-05,4.77671]
[1776658493035,53.98,74536.75,10.5,0.03034,2e-05,4.76014]
[1776658498071,53.99,74535.87,10.5,0.03033,2e-05,4.75907]
[1776658503109,53.99,74539.0,10.5,0.0304,2e-05,4.7678]
[1776658508144,53.99,74535.18,10.5,0.03033,2e-05,4.75952]
[1776658517207,54.0,74534.88,10.5,0.03034,2e-05,4.76074]
[1776658522263,54.0,74536.1,10.5,0.03037,2e-05,4.7646]
[1776658528283,54.01,74536.76,10.5,0.0304,2e-05,4.76764]
[1776658533318,54.01,74536.55,10.5,0.03039,2e-05,4.76573]
[1776658536028,54.01,74536.24,10.5,0.03038,2e-05,4.76538]
[1776658536211,54.01,74536.24,10.5,0.03038,2e-05,4.76538]
[1776658537191,54.01,74533.68,10.5,0.03034,2e-05,4.75931]
[1776658539096,54.01,74528.05,10.5,0.03024,2e-05,4.746]
[1776658547998,54.02,74529.23,10.5,0.03027,2e-05,4.74983]
[1776658548021,54.02,74529.23,10.5,0.03027,2e-05,4.74983]
[1776658553459,54.02,74528.9,10.5,0.03028,2e-05,4.75156]
[1776658559540,54.03,74529.66,10.5,0.0303,2e-05,4.75473]
[1776658564575,54.03,74541.16,10.5,0.03052,2e-05,4.78396]
[1776658569610,54.03,74548.42,10.5,0.03066,2e-05,4.80262]
[1776658575652,54.04,74549.72,10.5,0.03069,2e-05,4.80661]
[1776658581694,54.04,74550.28,10.5,0.03071,2e-05,4.80888]
[1776658586729,54.04,74539.64,10.5,0.03052,2e-05,4.78338]
[1776658591768,54.04,74533.47,10.5,0.0304,2e-05,4.7667]
[1776658596803,54.05,74531.56,10.5,0.03037,2e-05,4.76304]
[1776658604859,54.05,74530.41,10.5,0.03036,2e-05,4.76189]
[1776658615225,54.05,74530.34,10.5,0.03036,2e-05,4.76213]
[1776658621359,54.06,74523.55,10.5,0.03026,2e-05,4.74823]
[1776658627014,54.07,74523.34,10.5,0.03027,2e-05,4.74927]
[1776658632049,54.07,74523.12,10.5,0.03027,2e-05,4.74981]
[1776658637083,54.07,74523.42,10.5,0.03029,2e-05,4.75162]
[1776658642119,54.08,74523.52,10.5,0.0303,2e-05,4.75292]
[1776658647211,54.08,74518.76,10.5,0.03022,2e-05,4.74239]
[1776658653199,54.09,74520.62,10.5,0.03025,2e-05,4.74586]
[1776658660248,54.09,74518.27,10.5,0.03022,2e-05,4.74173]
[1776658665283,54.09,74516.75,10.5,0.0302,2e-05,4.7392]
[1776658670318,54.1,74516.38,10.5,0.0302,2e-05,4.73948]
[1776658675353,54.1,74517.98,10.5,0.03024,2e-05,4.74454]
[1776658680387,54.11,74518.19,10.5,0.03025,2e-05,4.74617]
[1776658686430,54.11,74518.62,10.5,0.03027,2e-05,4.74852]
[1776658692734,54.11,74518.48,10.5,0.03027,2e-05,4.74902]
[1776658693396,54.11,74518.48,10.5,0.03027,2e-05,4.74902]
[1776658698514,54.12,74520.36,10.5,0.03032,2e-05,4.75525]
[1776658703549,54.12,74519.45,10.5,0.03031,2e-05,4.75401]
[1776658708583,54.12,74519.06,10.5,0.03031,2e-05,4.75403]
[1776658713619,54.13,74518.43,10.5,0.03029,2e-05,4.75104]
[1776658715069,54.13,74518.39,10.5,0.03029,2e-05,4.75114]
[1776658720668,54.13,74520.31,10.5,0.03034,2e-05,4.75699]
[1776658722776,54.13,74520.27,10.5,0.03034,2e-05,4.75708]
[1776658728731,54.13,74535.51,10.5,0.03063,2e-05,4.79561]
[1776658731931,54.14,74536.9,10.5,0.03065,2e-05,4.79917]
[1776658737795,54.14,74539.87,10.5,0.03072,2e-05,4.80737]
[1776658742832,54.14,74535.69,10.5,0.03064,2e-05,4.79752]
[1776658745199,54.14,74534.9,10.5,0.03063,2e-05,4.79566]
[1776658750425,54.14,74536.18,10.5,0.03066,2e-05,4.79945]
[1776658753437,54.14,74535.17,10.5,0.03064,2e-05,4.79727]
[1776658758948,54.14,74524.96,10.5,0.03046,2e-05,4.77294]
[1776658764231,54.15,74513.09,10.5,0.03025,2e-05,4.74468]
[1776658770025,54.15,74516.08,10.5,0.03031,2e-05,4.75321]
[1776658775063,54.15,74512.97,10.5,0.03025,2e-05,4.74414]
[1776658780101,54.16,74508.41,10.5,0.03017,2e-05,4.73401]
[1776658786142,54.16,74508.86,10.5,0.03019,2e-05,4.73637]
[1776658791179,54.16,74507.33,10.5,0.03017,2e-05,4.73373]
[1776658796543,54.17,74505.89,10.5,0.03015,2e-05,4.73114]
[1776658802256,54.17,74501.8,10.5,0.03009,2e-05,4.72292]
[1776658807291,54.18,74501.65,10.5,0.0301,2e-05,4.72382]
[1776658813333,54.18,74501.61,10.5,0.03011,2e-05,4.72526]
[1776658818370,54.19,74500.36,10.5,0.03009,2e-05,4.72351]
[1776658825419,54.19,74497.82,10.5,0.03006,2e-05,4.71919]
[1776658830454,54.2,74494.29,10.5,0.03001,2e-05,4.71203]
[1776658835489,54.2,74496.73,10.5,0.03005,2e-05,4.71702]
[1776658840524,54.21,74494.93,10.5,0.03003,2e-05,4.71409]
[1776658845559,54.21,74494.76,10.5,0.03004,2e-05,4.71513]
[1776658850595,54.21,74494.67,10.5,0.03005,2e-05,4.71634]
[1776658855630,54.22,74494.25,10.5,0.03005,2e-05,4.71676]
[1776658860665,54.22,74493.72,10.5,0.03005,2e-05,4.7169]
[1776658865700,54.23,74481.32,10.5,0.02984,2e-05,4.68845]
[1776658870735,54.23,74469.52,10.5,0.02964,2e-05,4.66185]
[1776658875772,54.24,74470.11,10.5,0.02966,2e-05,4.66514]
[1776658880807,54.25,74468.54,10.5,0.02965,2e-05,4.6632]
[1776658890154,54.25,74468.47,10.5,0.02966,2e-05,4.6645]
[1776658895912,54.26,74478.27,10.5,0.02985,2e-05,4.68962]
[1776658901954,54.27,74480.36,10.5,0.0299,2e-05,4.69654]
[1776658906989,54.27,74490.8,10.5,0.03011,2e-05,4.72331]
[1776658912026,54.28,74492.43,10.5,0.03015,2e-05,4.72858]
[1776658917062,54.28,74492.85,10.5,0.03016,2e-05,4.73112]
[1776658923106,54.29,74492.64,10.5,0.03017,2e-05,4.73211]
[1776658928141,54.29,74495.34,10.5,0.03023,2e-05,4.7399]
[1776658937203,54.3,74493.33,10.5,0.03021,2e-05,4.73712]
[1776658943246,54.3,74493.91,10.5,0.03023,2e-05,4.73992]
[1776658948281,54.31,74492.96,10.5,0.03022,2e-05,4.73876]
[1776658953316,54.31,74492.55,10.5,0.03021,2e-05,4.73652]
[1776658958351,54.31,74489.55,10.5,0.03016,2e-05,4.73043]
[1776658964393,54.32,74489.4,10.5,0.03017,2e-05,4.73156]
[1776658969429,54.32,74490.05,10.5,0.03019,2e-05,4.73436]
[1776658970002,54.32,74490.05,10.5,0.03019,2e-05,4.73436]
[1776658970437,54.32,74489.99,10.5,0.0302,2e-05,4.73445]
[1776658975881,54.33,74490.22,10.5,0.03022,2e-05,4.73768]
[1776658977012,54.34,74489.46,10.5,0.03022,2e-05,4.73716]
[1776658977487,54.34,74489.43,10.5,0.03022,2e-05,4.73775]
[1776658982524,54.34,74489.32,10.5,0.03023,2e-05,4.73865]
[1776658987559,54.35,74488.96,10.5,0.03023,2e-05,4.73891]
[1776658992909,54.35,74488.45,10.5,0.03023,2e-05,4.73856]
[1776658998636,54.35,74490.01,10.5,0.03027,2e-05,4.74386]
[1776659003671,54.36,74489.54,10.5,0.03027,2e-05,4.7438]
[1776659008706,54.36,74488.2,10.5,0.03025,2e-05,4.74166]
[1776659013741,54.36,74487.68,10.5,0.03024,2e-05,4.73909]
[1776659018775,54.37,74490.11,10.5,0.03029,2e-05,4.74607]
[1776659024818,54.37,74490.07,10.5,0.0303,2e-05,4.74721]
[1776659029853,54.37,74489.57,10.5,0.0303,2e-05,4.74704]
[1776659034888,54.38,74489.88,10.5,0.03031,2e-05,4.74885]
[1776659041937,54.38,74494.45,10.5,0.0304,2e-05,4.7613]
[1776659046972,54.38,74493.92,10.5,0.0304,2e-05,4.76093]
[1776659052008,54.39,74493.36,10.5,0.0304,2e-05,4.76049]
[1776659057043,54.39,74497.09,10.5,0.03047,2e-05,4.77048]
[1776659062078,54.39,74501.11,10.5,0.03055,2e-05,4.7811]
[1776659067113,54.39,74509.34,10.5,0.03071,2e-05,4.80194]
[1776659072147,54.4,74512.33,10.5,0.03075,2e-05,4.80736]
[1776659077617,54.4,74512.75,10.5,0.03076,2e-05,4.80866]
[1776659083225,54.4,74509.29,10.5,0.03071,2e-05,4.80095]
[1776659088259,54.4,74511.89,10.5,0.03076,2e-05,4.80772]
[1776659093557,54.4,74512.86,10.5,0.03078,2e-05,4.81037]
[1776659098910,54.4,74515.35,10.5,0.03083,2e-05,4.8167]
[1776659099450,54.4,74493.85,10.5,0.03043,2e-05,4.76426]
[1776659105338,54.41,74496.37,10.5,0.03048,2e-05,4.77113]
[1776659110458,54.41,74488.64,10.5,0.03035,2e-05,4.75303]
[1776659117467,54.41,74499.29,10.5,0.03055,2e-05,4.77993]
[1776659122502,54.41,74498.5,10.5,0.03054,2e-05,4.77856]
[1776659127541,54.41,74509.81,10.5,0.03075,2e-05,4.80672]
[1776659132576,54.42,74509.12,10.5,0.03073,2e-05,4.80292]
[1776659137611,54.42,74511.39,10.5,0.03077,2e-05,4.80882]
[1776659142830,54.42,74520.52,10.5,0.03094,2e-05,4.83148]
[1776659148680,54.42,74527.09,10.5,0.03106,2e-05,4.84777]
[1776659153724,54.42,74525.43,10.5,0.03103,2e-05,4.84371]
[1776659160773,54.42,74524.7,10.5,0.03102,2e-05,4.84195]
[1776659166815,54.42,74521.28,10.5,0.03096,2e-05,4.83363]
[1776659171850,54.42,74521.18,10.5,0.03096,2e-05,4.83347]
[1776659177892,54.42,74520.92,10.5,0.03095,2e-05,4.83292]
[1776659182927,54.42,74520.99,10.5,0.03095,2e-05,4.83317]
[1776659187962,54.42,74520.82,10.5,0.03095,2e-05,4.83283]
[1776659194004,54.42,74521.16,10.5,0.03094,2e-05,4.83132]
[1776659199039,54.42,74521.56,10.5,0.03095,2e-05,4.83239]
[1776659204074,54.42,74534.5,10.5,0.03119,2e-05,4.8643]
[1776659210116,54.42,74535.02,10.5,0.0312,2e-05,4.86538]
[1776659216157,54.42,74535.51,10.5,0.03121,2e-05,4.86642]
[1776659221193,54.42,74530.78,10.5,0.03112,2e-05,4.85467]
[1776659226228,54.42,74529.64,10.5,0.0311,2e-05,4.85184]
[1776659231263,54.42,74530.4,10.5,0.03111,2e-05,4.85372]
[1776659237498,54.42,74530.28,10.5,0.03111,2e-05,4.85342]
[1776659243347,54.42,74520.83,10.5,0.03094,2e-05,4.83033]
[1776659249389,54.42,74521.72,10.5,0.03095,2e-05,4.83274]
[1776659255079,54.42,74521.8,10.5,0.03094,2e-05,4.8306]
[1776659261482,54.42,74522.07,10.5,0.03095,2e-05,4.83148]
[1776659264123,54.42,74522.07,10.5,0.03095,2e-05,4.83148]
[1776659269538,54.42,74520.12,10.5,0.03091,2e-05,4.82689]
[1776659279747,54.42,74520.01,10.5,0.03091,2e-05,4.82665]
[1776659285652,54.42,74522.05,10.5,0.03095,2e-05,4.83198]
[1776659286633,54.42,74522.05,10.5,0.03095,2e-05,4.83198]
[1776659292701,54.42,74522.09,10.5,0.03095,2e-05,4.83218]
[1776659297159,54.42,74522.15,10.5,0.03096,2e-05,4.83238]
[1776659297868,54.42,74522.08,10.5,0.03095,2e-05,4.83222]
[1776659303779,54.42,74526.16,10.5,0.03103,2e-05,4.84237]
[1776659308814,54.42,74532.2,10.5,0.03114,2e-05,4.8572]
[1776659313849,54.42,74534.82,10.5,0.03118,2e-05,4.86113]
[1776659315269,54.42,74535.2,10.5,0.03118,2e-05,4.86206]
[1776659320899,54.42,74535.69,10.5,0.03119,2e-05,4.86316]
[1776659327948,54.42,74535.95,10.5,0.0312,2e-05,4.8637]
[1776659332983,54.42,74535.97,10.5,0.0312,2e-05,4.86369]
[1776659341040,54.42,74536.13,10.5,0.0312,2e-05,4.86399]
[1776659346075,54.42,74533.74,10.5,0.03115,2e-05,4.85809]
[1776659351110,54.42,74534.34,10.5,0.03116,2e-05,4.85957]
[1776659359166,54.42,74533.62,10.5,0.03115,2e-05,4.85777]
[1776659364567,54.42,74534.71,10.5,0.03117,2e-05,4.86046]
[1776659370243,54.42,74535.86,10.5,0.03119,2e-05,4.86325]
[1776659376286,54.42,74535.74,10.5,0.03117,2e-05,4.86049]
[1776659381323,54.42,74535.93,10.5,0.03118,2e-05,4.86095]
[1776659389376,54.42,74535.83,10.5,0.03118,2e-05,4.8607]
[1776659396427,54.42,74535.72,10.5,0.03117,2e-05,4.86043]
[1776659401462,54.42,74534.32,10.5,0.03115,2e-05,4.85698]
[1776659404918,54.42,74534.15,10.5,0.03115,2e-05,4.85657]
[1776659405115,54.42,74534.15,10.5,0.03115,2e-05,4.85657]
[1776659406497,54.42,74513.82,10.5,0.03077,2e-05,4.80657]
[1776659407548,54.42,74513.82,10.5,0.03077,2e-05,4.80657]
[1776659413546,54.42,74512.18,10.5,0.03074,2e-05,4.80323]
[1776659418581,54.42,74513.7,10.5,0.03077,2e-05,4.80738]
[1776659423616,54.43,74513.22,10.5,0.03077,2e-05,4.80661]
[1776659430665,54.43,74513.67,10.5,0.03078,2e-05,4.8083]
[1776659435700,54.43,74515.92,10.5,0.03081,2e-05,4.8118]
[1776659440735,54.43,74516.12,10.5,0.03082,2e-05,4.81267]
[1776659449799,54.43,74516.05,10.5,0.03082,2e-05,4.81317]
[1776659454836,54.43,74514.21,10.5,0.03079,2e-05,4.80906]
[1776659459871,54.43,74515.09,10.5,0.03081,2e-05,4.81162]
[1776659464911,54.44,74513.92,10.5,0.03079,2e-05,4.80914]
[1776659470953,54.44,74511.17,10.5,0.03075,2e-05,4.80289]
[1776659475988,54.44,74511.76,10.5,0.03076,2e-05,4.80479]
[1776659481024,54.44,74512.04,10.5,0.03077,2e-05,4.80591]
[1776659490088,54.44,74520.88,10.5,0.03094,2e-05,4.82839]
[1776659495123,54.44,74534.6,10.5,0.03118,2e-05,4.85981]
[1776659500158,54.44,74535.67,10.5,0.0312,2e-05,4.86242]
[1776659505193,54.44,74535.81,10.5,0.0312,2e-05,4.86274]
[1776659513248,54.44,74535.72,10.5,0.0312,2e-05,4.86247]
[1776659518284,54.44,74523.38,10.5,0.03097,2e-05,4.83204]
[1776659523319,54.44,74516.12,10.5,0.03084,2e-05,4.81443]
[1776659529361,54.44,74512.99,10.5,0.03078,2e-05,4.80717]
[1776659534397,54.45,74503.12,10.5,0.0306,2e-05,4.78344]
[1776659540438,54.45,74503.18,10.5,0.03061,2e-05,4.78426]
[1776659547488,54.45,74503.11,10.5,0.03061,2e-05,4.78487]
[1776659555543,54.45,74503.94,10.5,0.03062,2e-05,4.78537]
[1776659560579,54.46,74502.12,10.5,0.03059,2e-05,4.7815]
[1776659565614,54.46,74500.55,10.5,0.03057,2e-05,4.77828]
[1776659570649,54.46,74502.0,10.5,0.0306,2e-05,4.78243]
[1776659575684,54.46,74501.87,10.5,0.0306,2e-05,4.78271]
[1776659583741,54.46,74501.87,10.5,0.03061,2e-05,4.78377]
[1776659588776,54.47,74509.61,10.5,0.03076,2e-05,4.80327]
[1776659593811,54.47,74513.79,10.5,0.03084,2e-05,4.81394]
[1776659598846,54.47,74513.84,10.5,0.03084,2e-05,4.81442]
[1776659603881,54.47,74513.92,10.5,0.03085,2e-05,4.81498]
[1776659608916,54.47,74513.12,10.5,0.03083,2e-05,4.8134]
[1776659614958,54.47,74512.48,10.5,0.03081,2e-05,4.80989]
[1776659619993,54.47,74509.81,10.5,0.03077,2e-05,4.8038]
[1776659625028,54.48,74509.95,10.5,0.03077,2e-05,4.80464]
[1776659631070,54.48,74510.03,10.5,0.03078,2e-05,4.80542]
[1776659636105,54.48,74505.57,10.5,0.0307,2e-05,4.79501]
[1776659641140,54.48,74505.76,10.5,0.03071,2e-05,4.79604]
[1776659646175,54.48,74505.62,10.5,0.03071,2e-05,4.79625]
[1776659658259,54.49,74505.27,10.5,0.03071,2e-05,4.79673]
[1776659665308,54.49,74505.94,10.5,0.03073,2e-05,4.79911]
[1776659670343,54.49,74505.59,10.5,0.03073,2e-05,4.79876]
[1776659676385,54.49,74505.65,10.5,0.03072,2e-05,4.7971]
[1776659683435,54.49,74504.83,10.5,0.03071,2e-05,4.79584]
[1776659688469,54.5,74504.19,10.5,0.0307,2e-05,4.7948]
[1776659694512,54.5,74503.61,10.5,0.0307,2e-05,4.79402]
[1776659698513,54.5,74503.46,10.5,0.0307,2e-05,4.79398]
[1776659698540,54.5,74533.4,10.5,0.03125,2e-05,4.86767]
[1776659698774,54.5,74533.4,10.5,0.03125,2e-05,4.86767]
[1776659699183,54.5,74533.4,10.5,0.03125,2e-05,4.86767]
[1776659699547,54.5,74546.04,10.5,0.03149,2e-05,4.89939]
[1776659701945,54.5,74540.17,10.5,0.03138,2e-05,4.8847]
[1776659702568,54.5,74540.59,10.5,0.03139,2e-05,4.88569]
[1776659704469,54.5,74540.59,10.5,0.03139,2e-05,4.88607]
[1776659709617,54.51,74533.7,10.5,0.03128,2e-05,4.87123]
[1776659710494,54.51,74533.7,10.5,0.03128,2e-05,4.87123]
[1776659710624,54.51,74524.53,10.5,0.03111,2e-05,4.84899]
[1776659714652,54.51,74507.97,10.5,0.03081,2e-05,4.80845]
[1776659719687,54.51,74513.6,10.5,0.03091,2e-05,4.82257]
[1776659725729,54.51,74513.6,10.5,0.03092,2e-05,4.82292]
[1776659733785,54.51,74513.91,10.5,0.03091,2e-05,4.82173]
[1776659738823,54.52,74513.76,10.5,0.03091,2e-05,4.8217]
[1776659743861,54.52,74514.68,10.5,0.03093,2e-05,4.8243]
[1776659748896,54.52,74514.21,10.5,0.03092,2e-05,4.82356]
[1776659753931,54.52,74513.96,10.5,0.03092,2e-05,4.82332]
[1776659758966,54.52,74517.2,10.5,0.03099,2e-05,4.83165]
[1776659764001,54.52,74513.64,10.5,0.03092,2e-05,4.82325]
[1776659769036,54.52,74512.87,10.5,0.03091,2e-05,4.82175]
[1776659774070,54.52,74511.46,10.5,0.03089,2e-05,4.81869]
[1776659779106,54.52,74510.26,10.5,0.03087,2e-05,4.81618]
[1776659784141,54.53,74505.58,10.5,0.03079,2e-05,4.80523]
[1776659790183,54.53,74506.82,10.5,0.03081,2e-05,4.80888]
[1776659800253,54.53,74511.02,10.5,0.03088,2e-05,4.8177]
[1776659805288,54.53,74514.12,10.5,0.03094,2e-05,4.82563]
[1776659810324,54.53,74513.06,10.5,0.03093,2e-05,4.82337]
[1776659815359,54.53,74511.91,10.5,0.03091,2e-05,4.82091]
[1776659822408,54.54,74513.11,10.5,0.03094,2e-05,4.82439]
[1776659827443,54.54,74513.69,10.5,0.03095,2e-05,4.82616]
[1776659832764,54.54,74515.54,10.5,0.03099,2e-05,4.83098]
[1776659842548,54.54,74515.29,10.5,0.03099,2e-05,4.83104]
[1776659847583,54.54,74515.39,10.5,0.03099,2e-05,4.83157]
[1776659852618,54.54,74511.58,10.5,0.03091,2e-05,4.82005]
[1776659857653,54.54,74510.58,10.5,0.03089,2e-05,4.81796]
[1776659862688,54.54,74509.05,10.5,0.03087,2e-05,4.8146]
[1776659867725,54.55,74508.43,10.5,0.03086,2e-05,4.81346]
[1776659875781,54.55,74508.26,10.5,0.03086,2e-05,4.81363]
[1776659881381,54.55,74508.26,10.5,0.03086,2e-05,4.81395]
[1776659886858,54.55,74507.76,10.5,0.03085,2e-05,4.81309]
[1776659893907,54.55,74506.76,10.5,0.03084,2e-05,4.81113]
[1776659898942,54.55,74504.32,10.5,0.0308,2e-05,4.80556]
[1776659903976,54.55,74506.35,10.5,0.03084,2e-05,4.81095]
[1776659909012,54.56,74511.85,10.5,0.03094,2e-05,4.82482]
[1776659914048,54.56,74510.8,10.5,0.03091,2e-05,4.82013]
[1776659921096,54.56,74510.55,10.5,0.03091,2e-05,4.8201]
[1776659926130,54.56,74510.58,10.5,0.03092,2e-05,4.82056]
[1776659934186,54.56,74510.44,10.5,0.03092,2e-05,4.82085]
[1776659939222,54.56,74510.53,10.5,0.03092,2e-05,4.82147]
[1776659944256,54.56,74510.99,10.5,0.03093,2e-05,4.82301]
[1776659949292,54.57,74510.95,10.5,0.03094,2e-05,4.82331]
[1776659955334,54.57,74510.85,10.5,0.03094,2e-05,4.82355]
[1776659960369,54.57,74511.0,10.5,0.03094,2e-05,4.82433]
[1776659969432,54.57,74512.0,10.5,0.03097,2e-05,4.82752]
[1776659974467,54.57,74512.58,10.5,0.03097,2e-05,4.82689]
[1776659980668,54.57,74512.58,10.5,0.03097,2e-05,4.82705]
[1776659986553,54.57,74512.66,10.5,0.03098,2e-05,4.82798]
[1776659991589,54.58,74513.24,10.5,0.03099,2e-05,4.8297]
[1776659996623,54.58,74511.24,10.5,0.03095,2e-05,4.825]
[1776660001663,54.58,74510.73,10.5,0.03095,2e-05,4.82399]
[1776660006698,54.58,74510.83,10.5,0.03095,2e-05,4.82448]
[1776660013747,54.58,74510.74,10.5,0.03095,2e-05,4.82461]
[1776660019789,54.58,74505.9,10.5,0.03086,2e-05,4.81312]
[1776660024824,54.58,74506.93,10.5,0.03089,2e-05,4.81599]
[1776660029859,54.58,74506.17,10.5,0.03087,2e-05,4.81447]
[1776660036914,54.58,74507.31,10.5,0.03088,2e-05,4.81511]
[1776660042950,54.59,74507.77,10.5,0.0309,2e-05,4.81688]
[1776660052017,54.59,74507.06,10.5,0.03089,2e-05,4.81578]
[1776660057051,54.59,74507.39,10.5,0.0309,2e-05,4.81693]
[1776660066113,54.59,74507.28,10.5,0.0309,2e-05,4.81725]
[1776660071137,54.59,74507.28,10.5,0.0309,2e-05,4.8175]
[1776660077191,54.59,74506.28,10.5,0.03089,2e-05,4.81549]
[1776660082225,54.59,74506.18,10.5,0.03089,2e-05,4.81557]
[1776660088268,54.59,74506.1,10.5,0.03089,2e-05,4.81575]
[1776660093303,54.6,74505.93,10.5,0.03087,2e-05,4.81328]
[1776660098337,54.6,74499.04,10.5,0.03075,2e-05,4.79687]
[1776660104380,54.6,74498.13,10.5,0.03074,2e-05,4.79522]
[1776660109414,54.6,74497.99,10.5,0.03074,2e-05,4.79536]
[1776660114450,54.6,74491.81,10.5,0.03063,2e-05,4.78085]
[1776660119485,54.6,74490.43,10.5,0.03061,2e-05,4.77808]
[1776660120834,54.6,74490.43,10.5,0.03061,2e-05,4.77808]
[1776660121136,54.6,74489.45,10.5,0.03059,2e-05,4.77581]
[1776660126534,54.61,74478.91,10.5,0.03041,2e-05,4.75109]
[1776660131715,54.61,74478.75,10.5,0.03041,2e-05,4.75133]
[1776660137611,54.61,74483.29,10.5,0.0305,2e-05,4.76343]
[1776660142646,54.61,74481.23,10.5,0.03047,2e-05,4.75913]
[1776660149695,54.62,74481.09,10.5,0.03047,2e-05,4.75977]
[1776660159765,54.62,74481.01,10.5,0.03047,2e-05,4.75853]
[1776660164800,54.62,74479.37,10.5,0.03044,2e-05,4.75526]
[1776660172858,54.63,74480.67,10.5,0.03047,2e-05,4.75952]
[1776660178900,54.63,74479.96,10.5,0.03047,2e-05,4.7586]
[1776660183938,54.63,74479.7,10.5,0.03047,2e-05,4.75864]
[1776660188973,54.64,74469.62,10.5,0.03029,2e-05,4.73495]
[1776660194008,54.64,74476.98,10.5,0.03043,2e-05,4.75356]
[1776660199473,54.64,74476.79,10.5,0.03043,2e-05,4.75382]
[1776660206092,54.64,74476.9,10.5,0.03044,2e-05,4.75513]
[1776660211126,54.65,74482.92,10.5,0.03054,2e-05,4.76805]
[1776660213256,54.65,74483.24,10.5,0.03055,2e-05,4.76909]
[1776660214148,54.65,74483.21,10.5,0.03055,2e-05,4.76916]
[1776660220189,54.66,74483.24,10.5,0.03058,2e-05,4.77259]
[1776660222051,54.66,74483.52,10.5,0.03059,2e-05,4.77383]
[1776660222152,54.66,74483.52,10.5,0.03059,2e-05,4.77439]
[1776660222932,54.66,74483.52,10.5,0.03059,2e-05,4.77439]
[1776660223033,54.66,74483.52,10.5,0.03059,2e-05,4.77453]
[1776660228246,54.67,74483.52,10.5,0.03061,2e-05,4.77733]
[1776660233281,54.68,74482.69,10.5,0.03062,2e-05,4.7781]
[1776660234792,54.68,74482.69,10.5,0.03062,2e-05,4.7781]
[1776660234795,54.68,74483.05,10.5,0.03064,2e-05,4.7801]
[1776660236889,54.68,74483.09,10.5,0.03064,2e-05,4.7802]
[1776660236991,54.68,74483.3,10.5,0.03064,2e-05,4.78097]
[1776660243361,54.69,74483.01,10.5,0.03066,2e-05,4.7836]
[1776660246562,54.7,74481.36,10.5,0.03064,2e-05,4.78069]
[1776660246661,54.7,74481.01,10.5,0.03064,2e-05,4.78096]
[1776660255306,54.7,74480.7,10.5,0.03064,2e-05,4.78074]
[1776660260502,54.71,74480.63,10.5,0.03065,2e-05,4.78176]
[1776660266351,54.71,74486.0,10.5,0.03075,2e-05,4.7956]
[1776660272564,54.71,74486.21,10.5,0.03075,2e-05,4.79443]
[1776660277599,54.71,74494.04,10.5,0.0309,2e-05,4.81406]
[1776660282633,54.71,74499.02,10.5,0.03099,2e-05,4.82656]
[1776660287674,54.72,74500.09,10.5,0.03101,2e-05,4.82941]
[1776660292709,54.72,74499.97,10.5,0.03101,2e-05,4.82932]
[1776660298750,54.72,74496.98,10.5,0.03096,2e-05,4.82229]
[1776660303788,54.72,74496.22,10.5,0.03095,2e-05,4.82069]
[1776660308823,54.72,74500.92,10.5,0.03104,2e-05,4.83244]
[1776660313859,54.72,74508.7,10.5,0.03118,2e-05,4.85162]
[1776660318893,54.72,74515.29,10.5,0.0313,2e-05,4.86771]
[1776660323930,54.72,74515.24,10.5,0.0313,2e-05,4.86742]
[1776660328965,54.72,74515.32,10.5,0.0313,2e-05,4.8674]
[1776660334000,54.72,74530.76,10.5,0.03157,2e-05,4.90266]
[1776660339035,54.71,74530.46,10.5,0.03156,2e-05,4.90141]
[1776660342056,54.71,74548.58,10.5,0.0319,2e-05,4.94604]
[1776660347091,54.71,74555.08,10.5,0.03202,2e-05,4.96126]
[1776660348486,54.71,74555.22,10.5,0.03202,2e-05,4.9614]
[1776660349232,54.71,74555.22,10.5,0.03202,2e-05,4.9614]
[1776660358168,54.7,74555.38,10.5,0.032,2e-05,4.9596]
[1776660363203,54.7,74559.31,10.5,0.03207,2e-05,4.9683]
[1776660364037,54.7,74559.31,10.5,0.03207,2e-05,4.9683]
[1776660364210,54.7,74559.6,10.5,0.03207,2e-05,4.96878]
[1776660370252,54.7,74561.53,10.5,0.03212,2e-05,4.97472]
[1776660375287,54.7,74561.41,10.5,0.03212,2e-05,4.97532]
[1776660378017,54.71,74561.48,10.5,0.03213,2e-05,4.97586]
[1776660378308,54.71,74561.41,10.5,0.03213,2e-05,4.97587]
[1776660383342,54.7,74562.69,10.5,0.03214,2e-05,4.97787]
[1776660388378,54.7,74574.58,10.5,0.03236,2e-05,5.00645]
[1776660394420,54.69,74575.28,10.5,0.03235,2e-05,5.00404]
[1776660401766,54.69,74575.05,10.5,0.03233,2e-05,5.00265]
[1776660408080,54.68,74586.53,10.5,0.03254,2e-05,5.02901]
[1776660414247,54.68,74590.96,10.5,0.03261,2e-05,5.0383]
[1776660414862,54.67,74590.85,10.5,0.0326,2e-05,5.03737]
[1776660414926,54.67,74592.21,10.5,0.03262,2e-05,5.04048]
[1776660415419,54.67,74592.21,10.5,0.03262,2e-05,5.04048]
[1776660417537,54.67,74593.73,10.5,0.03265,2e-05,5.04442]
[1776660418365,54.67,74593.73,10.5,0.03265,2e-05,5.04442]
[1776660417637,54.67,74593.66,10.5,0.03265,2e-05,5.04444]
[1776660418436,54.67,74593.66,10.5,0.03265,2e-05,5.04444]
[1776660420776,54.68,74593.59,10.5,0.03265,2e-05,5.04436]
[1776660420867,54.68,74593.59,10.5,0.03265,2e-05,5.04456]
[1776660427660,54.67,74601.95,10.5,0.0328,2e-05,5.06335]
[1776660432694,54.66,74605.22,10.5,0.03285,2e-05,5.06976]
[1776660438272,54.66,74602.16,10.5,0.03277,2e-05,5.06053]
[1776660444153,54.65,74601.94,10.5,0.03275,2e-05,5.05777]
[1776660449815,54.64,74601.99,10.5,0.03273,2e-05,5.05528]
[1776660454849,54.64,74603.26,10.5,0.03273,2e-05,5.05411]
[1776660461442,54.63,74603.58,10.5,0.03272,2e-05,5.05341]
[1776660468948,54.62,74604.11,10.5,0.0327,2e-05,5.05094]
[1776660473983,54.61,74604.07,10.5,0.03269,2e-05,5.04893]
[1776660477003,54.61,74588.46,10.5,0.03238,2e-05,5.00846]
[1776660482040,54.61,74590.2,10.5,0.0324,2e-05,5.01132]
[1776660487073,54.6,74590.6,10.5,0.03239,2e-05,5.0108]
[1776660492113,54.6,74595.0,10.5,0.03247,2e-05,5.02036]
[1776660497148,54.59,74594.84,10.5,0.03245,2e-05,5.0184]
[1776660502182,54.59,74594.61,10.5,0.03244,2e-05,5.01631]
[1776660507218,54.58,74596.5,10.5,0.03246,2e-05,5.01958]
[1776660512254,54.58,74593.43,10.5,0.03237,2e-05,5.00787]
[1776660517289,54.57,74587.89,10.5,0.03226,2e-05,4.99253]
[1776660522324,54.57,74574.44,10.5,0.03199,2e-05,4.95765]
[1776660527360,54.57,74571.01,10.5,0.03192,2e-05,4.94817]
[1776660532396,54.57,74571.15,10.5,0.03192,2e-05,4.94766]
[1776660537431,54.56,74569.75,10.5,0.03188,2e-05,4.94333]
[1776660543472,54.56,74570.15,10.5,0.03188,2e-05,4.94337]
[1776660549514,54.56,74570.08,10.5,0.03187,2e-05,4.94225]
[1776660554550,54.55,74569.69,10.5,0.03186,2e-05,4.9405]
[1776660560592,54.55,74567.91,10.5,0.03182,2e-05,4.9352]
[1776660565627,54.55,74582.37,10.5,0.03209,2e-05,4.97061]
[1776660570662,54.55,74581.42,10.5,0.03206,2e-05,4.96724]
[1776660575697,54.54,74580.63,10.5,0.03203,2e-05,4.9618]
[1776660580733,54.54,74588.28,10.5,0.03216,2e-05,4.98005]
[1776660585768,54.54,74595.95,10.5,0.0323,2e-05,4.99821]
[1776660590803,54.53,74598.69,10.5,0.03234,2e-05,5.00364]
[1776660595839,54.53,74599.76,10.5,0.03235,2e-05,5.00504]
[1776660600858,54.52,74602.59,10.5,0.0324,2e-05,5.01111]
[1776660605910,54.52,74594.48,10.5,0.03223,2e-05,4.98927]
[1776660610945,54.52,74592.67,10.5,0.03219,2e-05,4.98354]
[1776660615980,54.51,74590.49,10.5,0.03214,2e-05,4.97697]
[1776660621015,54.51,74591.23,10.5,0.03214,2e-05,4.97773]
[1776660626050,54.51,74591.72,10.5,0.03215,2e-05,4.97787]
[1776660633099,54.5,74594.21,10.5,0.03217,2e-05,4.98011]
[1776660638134,54.5,74603.91,10.5,0.03234,2e-05,5.00336]
[1776660643171,54.49,74609.01,10.5,0.03243,2e-05,5.01488]
[1776660648206,54.49,74610.29,10.5,0.03244,2e-05,5.01669]
[1776660653242,54.48,74617.37,10.5,0.03257,2e-05,5.03313]
[1776660658276,54.48,74617.61,10.5,0.03256,2e-05,5.03221]
[1776660663311,54.48,74611.58,10.5,0.03243,2e-05,5.01545]
[1776660668479,54.47,74606.19,10.5,0.03232,2e-05,5.0008]
[1776660674389,54.47,74600.46,10.5,0.0322,2e-05,4.98472]
[1776660679425,54.46,74590.54,10.5,0.032,2e-05,4.95881]
[1776660684460,54.46,74586.84,10.5,0.03192,2e-05,4.94872]
[1776660689495,54.46,74593.03,10.5,0.03204,2e-05,4.96337]
[1776660695538,54.46,74590.71,10.5,0.03197,2e-05,4.95402]
[1776660700573,54.45,74592.45,10.5,0.03199,2e-05,4.95753]
[1776660705608,54.45,74596.02,10.5,0.03206,2e-05,4.9656]
[1776660711650,54.45,74596.94,10.5,0.03206,2e-05,4.96676]
[1776660716685,54.44,74597.34,10.5,0.03206,2e-05,4.96679]
[1776660721721,54.44,74611.94,10.5,0.03234,2e-05,5.0025]
[1776660726756,54.44,74614.56,10.5,0.03238,2e-05,5.00785]
[1776660731791,54.43,74610.88,10.5,0.0323,2e-05,4.99727]
[1776660736826,54.43,74615.38,10.5,0.03237,2e-05,5.00735]
[1776660746661,54.42,74615.28,10.5,0.03236,2e-05,5.00578]
[1776660752937,54.42,74615.45,10.5,0.03233,2e-05,5.00087]
[1776660757973,54.41,74616.25,10.5,0.03233,2e-05,5.00136]
[1776660763008,54.41,74612.29,10.5,0.03224,2e-05,4.9901]
[1776660768046,54.4,74608.99,10.5,0.03217,2e-05,4.98066]
[1776660773081,54.4,74599.97,10.5,0.03199,2e-05,4.95698]
[1776660778116,54.4,74603.19,10.5,0.03204,2e-05,4.96414]
[1776660783151,54.39,74601.53,10.5,0.03201,2e-05,4.95898]
[1776660789195,54.39,74600.71,10.5,0.03198,2e-05,4.95584]
[1776660796244,54.39,74602.05,10.5,0.032,2e-05,4.95794]
[1776660801280,54.38,74602.92,10.5,0.03201,2e-05,4.95923]
[1776660806315,54.38,74605.15,10.5,0.03204,2e-05,4.96393]
[1776660811349,54.38,74604.29,10.5,0.032,2e-05,4.95836]
[1776660818399,54.37,74601.7,10.5,0.03194,2e-05,4.95067]
[1776660823811,54.37,74601.99,10.5,0.03194,2e-05,4.95074]
[1776660826474,54.37,74618.26,10.5,0.03225,2e-05,4.99096]
[1776660830376,54.37,74626.43,10.5,0.0324,2e-05,5.01087]
[1776660830484,54.37,74626.34,10.5,0.0324,2e-05,5.01038]
[1776660834342,54.37,74626.78,10.5,0.03241,2e-05,5.01184]
[1776660838885,54.37,74626.3,10.5,0.03241,2e-05,5.01131]
[1776660838968,54.37,74626.53,10.5,0.03241,2e-05,5.01223]
[1776660844582,54.37,74635.13,10.5,0.03257,2e-05,5.03243]
[1776660849761,54.36,74641.0,10.5,0.03267,2e-05,5.04614]
[1776660855525,54.36,74641.1,10.5,0.03266,2e-05,5.04451]
[1776660860695,54.35,74641.13,10.5,0.03264,2e-05,5.04276]
[1776660865729,54.35,74636.82,10.5,0.03255,2e-05,5.03035]
[1776660870764,54.34,74629.65,10.5,0.0324,2e-05,5.01082]
[1776660874793,54.34,74613.75,10.5,0.03207,2e-05,4.96729]
[1776660876961,54.34,74613.51,10.5,0.03207,2e-05,4.96651]
[1776660883856,54.34,74605.46,10.5,0.0319,2e-05,4.94503]
[1776660888891,54.33,74603.08,10.5,0.03185,2e-05,4.93841]
[1776660893926,54.33,74602.32,10.5,0.03183,2e-05,4.93587]
[1776660898961,54.33,74606.29,10.5,0.0319,2e-05,4.94521]
[1776660903997,54.33,74602.84,10.5,0.03183,2e-05,4.9359]
[1776660909030,54.33,74595.98,10.5,0.0317,2e-05,4.91821]
[1776660915073,54.32,74595.3,10.5,0.03168,2e-05,4.91601]
[1776660921115,54.32,74594.92,10.5,0.03167,2e-05,4.91456]
[1776660926150,54.32,74592.54,10.5,0.03162,2e-05,4.90817]
[1776660931410,54.32,74589.85,10.5,0.03157,2e-05,4.90119]
[1776660937227,54.32,74577.99,10.5,0.03133,2e-05,4.86903]
[1776660943264,54.32,74578.06,10.5,0.03133,2e-05,4.86919]
[1776660949320,54.32,74578.07,10.5,0.03133,2e-05,4.86915]
[1776660954355,54.32,74577.89,10.5,0.03133,2e-05,4.86868]
[1776660959391,54.32,74579.05,10.5,0.03135,2e-05,4.87154]
[1776660966440,54.32,74579.18,10.5,0.03135,2e-05,4.87181]
[1776660971475,54.32,74580.22,10.5,0.03137,2e-05,4.87436]
[1776660976511,54.32,74579.95,10.5,0.03136,2e-05,4.87364]
[1776660985573,54.32,74579.77,10.5,0.03136,2e-05,4.87312]
[1776660996649,54.32,74579.85,10.5,0.03135,2e-05,4.87074]
[1776661004706,54.32,74579.69,10.5,0.03134,2e-05,4.87023]
[1776661011771,54.32,74581.45,10.5,0.03137,2e-05,4.87445]
[1776661017107,54.32,74580.38,10.5,0.03135,2e-05,4.87169]
[1776661022849,54.32,74579.99,10.5,0.03134,2e-05,4.87057]
[1776661029898,54.32,74580.31,10.5,0.03135,2e-05,4.8712]
[1776661036947,54.32,74580.11,10.5,0.03134,2e-05,4.87052]
[1776661043150,54.32,74579.76,10.5,0.03134,2e-05,4.86955]
[1776661053059,54.31,74579.07,10.5,0.03131,2e-05,4.86507]
[1776661058094,54.31,74582.51,10.5,0.03137,2e-05,4.87351]
[1776661059349,54.31,74588.92,10.5,0.03149,2e-05,4.88943]
[1776661066149,54.31,74590.83,10.5,0.03152,2e-05,4.89376]
[1776661071185,54.31,74593.93,10.5,0.03158,2e-05,4.90115]
[1776661076220,54.31,74596.18,10.5,0.03162,2e-05,4.9064]
[1776661082262,54.31,74596.19,10.5,0.03162,2e-05,4.90597]
[1776661087297,54.31,74592.67,10.5,0.03155,2e-05,4.89681]
[1776661092332,54.31,74589.64,10.5,0.03149,2e-05,4.88903]
[1776661099381,54.31,74589.57,10.5,0.03148,2e-05,4.88857]
[1776661106430,54.31,74590.45,10.5,0.0315,2e-05,4.89042]
[1776661112471,54.3,74590.82,10.5,0.03149,2e-05,4.88854]
[1776661117507,54.3,74594.11,10.5,0.03155,2e-05,4.89643]
[1776661122542,54.3,74594.21,10.5,0.03155,2e-05,4.89635]
[1776661129591,54.3,74594.63,10.5,0.03155,2e-05,4.89692]
[1776661134626,54.3,74592.5,10.5,0.03151,2e-05,4.89131]
[1776661139661,54.3,74592.61,10.5,0.03151,2e-05,4.89133]
[1776661147717,54.3,74592.47,10.5,0.0315,2e-05,4.89056]
[1776661153759,54.3,74591.39,10.5,0.03148,2e-05,4.88754]
[1776661158794,54.3,74592.03,10.5,0.03149,2e-05,4.88888]
[1776661164837,54.29,74591.54,10.5,0.03148,2e-05,4.88732]
[1776661170879,54.29,74590.61,10.5,0.03146,2e-05,4.88468]
[1776661176922,54.29,74590.54,10.5,0.03144,2e-05,4.88172]
[1776661181958,54.29,74590.54,10.5,0.03144,2e-05,4.88147]
[1776661187999,54.29,74596.33,10.5,0.03154,2e-05,4.89548]
[1776661193035,54.29,74594.63,10.5,0.03151,2e-05,4.89092]
[1776661198070,54.29,74593.43,10.5,0.03148,2e-05,4.88763]
[1776661203104,54.29,74574.74,10.5,0.03113,2e-05,4.84102]
[1776661208140,54.29,74583.85,10.5,0.0313,2e-05,4.86359]
[1776661213174,54.29,74584.16,10.5,0.03131,2e-05,4.86425]
[1776661218210,54.29,74582.11,10.5,0.03127,2e-05,4.85913]
[1776661224252,54.29,74580.94,10.5,0.03124,2e-05,4.85621]
[1776661229287,54.29,74580.19,10.5,0.03123,2e-05,4.85435]
[1776661235329,54.29,74580.35,10.5,0.03122,2e-05,4.8523]
[1776661240365,54.29,74571.64,10.5,0.03106,2e-05,4.83078]
[1776661245400,54.29,74563.09,10.5,0.0309,2e-05,4.8099]
[1776661250435,54.29,74562.34,10.5,0.03089,2e-05,4.80842]
[1776661255521,54.29,74562.33,10.5,0.03089,2e-05,4.80863]
[1776661262519,54.29,74561.29,10.5,0.03087,2e-05,4.80684]
[1776661267556,54.29,74553.85,10.5,0.03074,2e-05,4.789]
[1776661274605,54.3,74552.92,10.5,0.03073,2e-05,4.78744]
[1776661280770,54.3,74552.99,10.5,0.03073,2e-05,4.78801]
[1776661286522,54.3,74544.49,10.5,0.03058,2e-05,4.76794]
[1776661291724,54.3,74545.76,10.5,0.0306,2e-05,4.76944]
[1776661297766,54.31,74544.61,10.5,0.03058,2e-05,4.76744]
[1776661302801,54.31,74536.94,10.5,0.03045,2e-05,4.74942]
[1776661303676,54.31,74536.94,10.5,0.03045,2e-05,4.74942]
[1776661303808,54.31,74537.32,10.5,0.03045,2e-05,4.75052]
[1776661308843,54.32,74531.35,10.5,0.03037,2e-05,4.73902]
[1776661310115,54.32,74531.35,10.5,0.03037,2e-05,4.73902]
[1776661311278,54.32,74530.59,10.5,0.03036,2e-05,4.73778]
[1776661311318,54.32,74530.17,10.5,0.03036,2e-05,4.73737]
[1776661316899,54.33,74530.87,10.5,0.03038,2e-05,4.74019]
[1776661321934,54.33,74528.67,10.5,0.03034,2e-05,4.73576]
[1776661326969,54.33,74529.15,10.5,0.03036,2e-05,4.7379]
[1776661332005,54.33,74529.94,10.5,0.03038,2e-05,4.74074]
[1776661337039,54.34,74529.22,10.5,0.03038,2e-05,4.73991]
[1776661342074,54.34,74529.74,10.5,0.03039,2e-05,4.74209]
[1776661347109,54.34,74528.48,10.5,0.03038,2e-05,4.73995]
[1776661352144,54.35,74528.76,10.5,0.03037,2e-05,4.73915]
[1776661357179,54.35,74528.51,10.5,0.03038,2e-05,4.73946]
[1776661365235,54.35,74526.52,10.5,0.03035,2e-05,4.73606]
[1776661370269,54.36,74521.41,10.5,0.03027,2e-05,4.72456]
[1776661374815,54.36,74518.31,10.5,0.03022,2e-05,4.71789]
[1776661375542,54.36,74518.29,10.5,0.03022,2e-05,4.71806]
[1776661376220,54.36,74518.29,10.5,0.03022,2e-05,4.71806]
[1776661377013,54.36,74518.28,10.5,0.03022,2e-05,4.71825]
[1776661380700,54.36,74517.97,10.5,0.03022,2e-05,4.71836]
[1776661386383,54.37,74503.39,10.5,0.02997,2e-05,4.68459]
[1776661391418,54.37,74504.22,10.5,0.02999,2e-05,4.68799]
[1776661396453,54.38,74501.52,10.5,0.02995,2e-05,4.68289]
[1776661401488,54.38,74488.95,10.5,0.02974,2e-05,4.65414]
[1776661406523,54.39,74488.62,10.5,0.02974,2e-05,4.65503]
[1776661411658,54.39,74487.07,10.5,0.02973,2e-05,4.65267]
[1776661411759,54.39,74487.07,10.5,0.02972,2e-05,4.65094]
[1776661418270,54.39,74487.92,10.5,0.02973,2e-05,4.65203]
[1776661423642,54.39,74480.85,10.5,0.02958,2e-05,4.6332]
[1776661425717,54.38,74480.81,10.5,0.02958,2e-05,4.6329]
[1776661425778,54.38,74480.81,10.5,0.02958,2e-05,4.63269]
[1776661428314,54.38,74481.2,10.5,0.02959,2e-05,4.634]
[1776661428415,54.39,74481.17,10.5,0.02959,2e-05,4.6343]
[1776661433513,54.38,74481.27,10.5,0.02959,2e-05,4.6337]
[1776661436283,54.38,74481.64,10.5,0.02959,2e-05,4.63396]
[1776661436383,54.38,74481.13,10.5,0.02958,2e-05,4.63253]
[1776661436657,54.38,74481.13,10.5,0.02958,2e-05,4.63253]
[1776661436828,54.38,74478.95,10.5,0.02954,2e-05,4.62768]
[1776661440669,54.38,74471.71,10.5,0.02941,2e-05,4.60982]
[1776661441487,54.38,74471.71,10.5,0.02941,2e-05,4.60982]
[1776661440762,54.38,74471.51,10.5,0.0294,2e-05,4.60918]
[1776661442211,54.38,74471.51,10.5,0.0294,2e-05,4.60918]
[1776661444864,54.38,74476.18,10.5,0.02949,2e-05,4.62098]
[1776661445386,54.38,74476.18,10.5,0.02949,2e-05,4.62098]
[1776661452846,54.39,74485.43,10.5,0.02969,2e-05,4.64656]
[1776661458266,54.4,74487.89,10.5,0.02974,2e-05,4.65383]
[1776661463923,54.4,74485.21,10.5,0.02971,2e-05,4.64974]
[1776661469965,54.41,74485.8,10.5,0.02974,2e-05,4.65319]
[1776661475000,54.42,74486.88,10.5,0.02975,2e-05,4.65505]
[1776661480037,54.42,74490.07,10.5,0.02982,2e-05,4.66437]
[1776661482147,54.42,74490.0,10.5,0.02983,2e-05,4.66452]
[1776661482241,54.42,74490.22,10.5,0.02983,2e-05,4.66536]
[1776661488094,54.42,74485.6,10.5,0.02974,2e-05,4.65273]
[1776661489055,54.42,74485.6,10.5,0.02974,2e-05,4.65273]
[1776661489103,54.42,74486.98,10.5,0.02976,2e-05,4.65581]
[1776661496150,54.43,74487.78,10.5,0.02979,2e-05,4.66006]
[1776661503199,54.43,74487.74,10.5,0.02981,2e-05,4.66226]
[1776661508234,54.44,74486.89,10.5,0.02981,2e-05,4.66183]
[1776661513269,54.44,74482.82,10.5,0.02975,2e-05,4.65367]
[1776661518303,54.45,74480.22,10.5,0.02971,2e-05,4.64908]
[1776661523339,54.45,74481.24,10.5,0.02974,2e-05,4.65315]
[1776661530388,54.46,74481.08,10.5,0.02976,2e-05,4.65503]
[1776661535423,54.47,74479.74,10.5,0.02973,2e-05,4.65103]
[1776661540458,54.47,74470.09,10.5,0.02957,2e-05,4.62966]
[1776661545493,54.48,74471.16,10.5,0.0296,2e-05,4.63403]
[1776661550527,54.48,74469.53,10.5,0.02959,2e-05,4.6319]
[1776661555562,54.49,74467.75,10.5,0.02957,2e-05,4.62943]
[1776661561605,54.5,74467.11,10.5,0.02957,2e-05,4.63001]
[1776661567647,54.5,74466.86,10.5,0.02959,2e-05,4.63148]
[1776661568949,54.5,74462.31,10.5,0.02951,2e-05,4.62096]
[1776661569661,54.5,74455.42,10.5,0.02939,2e-05,4.60487]
[1776661571191,54.5,74455.49,10.5,0.02939,2e-05,4.60482]
[1776661571675,54.5,74454.73,10.5,0.02937,2e-05,4.60282]
[1776661576711,54.51,74452.71,10.5,0.02935,2e-05,4.59995]
[1776661581013,54.51,74441.64,10.5,0.02917,2e-05,4.57525]
[1776661581038,54.52,74435.72,10.5,0.02906,2e-05,4.56167]
[1776661586783,54.51,74432.89,10.5,0.02901,2e-05,4.55442]
[1776661591818,54.51,74432.29,10.5,0.02898,2e-05,4.55003]
[1776661596104,54.51,74430.3,10.5,0.02894,2e-05,4.54506]
[1776661596165,54.51,74429.22,10.5,0.02892,2e-05,4.54244]
[1776661596922,54.51,74429.22,10.5,0.02892,2e-05,4.54244]
[1776661597003,54.51,74426.43,10.5,0.02888,2e-05,4.53637]
[1776661599295,54.51,74407.77,10.5,0.02855,2e-05,4.49246]
[1776661600442,54.51,74407.77,10.5,0.02855,2e-05,4.49246]
[1776661603820,54.51,74392.94,10.5,0.0283,2e-05,4.45801]
[1776661607298,54.51,74392.08,10.5,0.02828,2e-05,4.45621]
[1776661608318,54.51,74391.64,10.5,0.02827,2e-05,4.45526]
[1776661613974,54.52,74383.8,10.5,0.02815,2e-05,4.43776]
[1776661619010,54.52,74382.88,10.5,0.02813,2e-05,4.4361]
[1776661624046,54.52,74385.03,10.5,0.02817,2e-05,4.44162]
[1776661624773,54.52,74385.03,10.5,0.02817,2e-05,4.44162]
[1776661630088,54.52,74395.67,10.5,0.02836,2e-05,4.46685]
[1776661635336,54.52,74404.8,10.5,0.02852,2e-05,4.48835]
[1776661635338,54.52,74404.8,10.5,0.02852,2e-05,4.48835]
[1776661635431,54.52,74407.31,10.5,0.02857,2e-05,4.49424]
[1776661641165,54.53,74401.0,10.5,0.02848,2e-05,4.48298]
[1776661644261,54.54,74401.36,10.5,0.0285,2e-05,4.48501]
[1776661644292,54.54,74397.42,10.5,0.02843,2e-05,4.4764]
[1776661647306,54.54,74392.9,10.5,0.02836,2e-05,4.46594]
[1776661647407,54.54,74392.74,10.5,0.02835,2e-05,4.46562]
[1776661653498,54.55,74390.16,10.5,0.02832,2e-05,4.46037]
[1776661654788,54.55,74390.23,10.5,0.02832,2e-05,4.46116]
[1776661655295,54.56,74386.86,10.5,0.02828,2e-05,4.45457]
[1776661658283,54.56,74369.58,10.5,0.02798,2e-05,4.41479]
[1776661663319,54.56,74360.85,10.5,0.02784,2e-05,4.39541]
[1776661668821,54.56,74358.95,10.5,0.02781,2e-05,4.39189]
[1776661674396,54.57,74357.33,10.5,0.02779,2e-05,4.38928]
[1776661679502,54.57,74358.12,10.5,0.02781,2e-05,4.39181]
[1776661679677,54.57,74358.12,10.5,0.02781,2e-05,4.39181]
[1776661680440,54.57,74382.7,10.5,0.02823,2e-05,4.44894]
[1776661682053,54.57,74384.02,10.5,0.02826,2e-05,4.45208]
[1776661682454,54.57,74383.26,10.5,0.02825,2e-05,4.45039]
[1776661683878,54.57,74384.19,10.5,0.02827,2e-05,4.4532]
[1776661684468,54.57,74384.25,10.5,0.02827,2e-05,4.45398]
[1776661689503,54.58,74380.54,10.5,0.02821,2e-05,4.44571]
[1776661694538,54.58,74377.1,10.5,0.02815,2e-05,4.43809]
[1776661699573,54.58,74371.76,10.5,0.02807,2e-05,4.42617]
[1776661704610,54.58,74372.1,10.5,0.02808,2e-05,4.42743]
[1776661709645,54.58,74377.68,10.5,0.02817,2e-05,4.4408]
[1776661714680,54.58,74370.25,10.5,0.02804,2e-05,4.42163]
[1776661719715,54.58,74364.93,10.5,0.02795,2e-05,4.40994]
[1776661721110,54.58,74365.0,10.5,0.02795,2e-05,4.41023]
[1776661724121,54.59,74365.6,10.5,0.02796,2e-05,4.41199]
[1776661729786,54.59,74364.89,10.5,0.02796,2e-05,4.41111]
[1776661733503,54.59,74365.0,10.5,0.02796,2e-05,4.41163]
[1776661738850,54.59,74363.3,10.5,0.02794,2e-05,4.40861]
[1776661743885,54.59,74360.7,10.5,0.0279,2e-05,4.40329]
[1776661748920,54.6,74359.05,10.5,0.02788,2e-05,4.40021]
[1776661753955,54.6,74360.71,10.5,0.02791,2e-05,4.40479]
[1776661755198,54.6,74360.71,10.5,0.02791,2e-05,4.40479]
[1776661760566,54.6,74360.6,10.5,0.02792,2e-05,4.40542]
[1776661766040,54.61,74359.93,10.5,0.02791,2e-05,4.40494]
[1776661771075,54.61,74359.08,10.5,0.02789,2e-05,4.40142]
[1776661776109,54.61,74359.64,10.5,0.02791,2e-05,4.40352]
[1776661781145,54.61,74361.53,10.5,0.02794,2e-05,4.40867]
[1776661786181,54.62,74363.71,10.5,0.02799,2e-05,4.41443]
[1776661791215,54.62,74364.18,10.5,0.028,2e-05,4.41617]
[1776661796251,54.62,74367.16,10.5,0.02806,2e-05,4.4237]
[1776661801138,54.62,74375.99,10.5,0.02821,2e-05,4.44451]
[1776661804245,54.62,74360.32,10.5,0.02794,2e-05,4.4086]
[1776661805159,54.62,74353.77,10.5,0.02783,2e-05,4.39366]
[1776661806856,54.62,74319.33,10.5,0.02726,2e-05,4.31536]
[1776661809938,54.63,74310.66,10.5,0.02712,2e-05,4.29632]
[1776661812090,54.63,74307.76,10.5,0.02707,2e-05,4.29075]
[1776661817432,54.63,74317.9,10.5,0.02726,2e-05,4.31522]
[1776661820025,54.64,74319.8,10.5,0.02729,2e-05,4.32039]
[1776661825472,54.64,74326.89,10.5,0.02742,2e-05,4.33806]
[1776661830981,54.65,74318.57,10.5,0.02729,2e-05,4.32019]
[1776661832224,54.65,74316.23,10.5,0.02724,2e-05,4.31312]
[1776661837556,54.65,74316.38,10.5,0.02726,2e-05,4.31517]
[1776661838584,54.65,74316.38,10.5,0.02726,2e-05,4.31517]
[1776661844475,54.66,74316.96,10.5,0.02727,2e-05,4.31705]
[1776661850283,54.66,74315.59,10.5,0.02727,2e-05,4.31675]
[1776661852061,54.67,74315.46,10.5,0.02727,2e-05,4.31674]
[1776661852227,54.67,74316.29,10.5,0.02729,2e-05,4.31891]
[1776661854078,54.67,74308.22,10.5,0.02716,2e-05,4.30119]
[1776661854171,54.67,74308.22,10.5,0.02716,2e-05,4.30119]
[1776661856114,54.67,74309.66,10.5,0.02719,2e-05,4.30506]
[1776661863499,54.68,74316.73,10.5,0.02731,2e-05,4.32253]
[1776661868774,54.68,74308.14,10.5,0.02719,2e-05,4.30537]
[1776661873809,54.69,74309.42,10.5,0.02722,2e-05,4.30971]
[1776661878844,54.69,74307.54,10.5,0.0272,2e-05,4.3069]
[1776661883878,54.7,74302.7,10.5,0.02713,2e-05,4.29744]
[1776661888915,54.7,74302.96,10.5,0.02715,2e-05,4.29958]
[1776661893950,54.71,74303.49,10.5,0.02715,2e-05,4.30004]
[1776661898985,54.71,74301.65,10.5,0.02713,2e-05,4.29743]
[1776661904025,54.72,74303.12,10.5,0.02717,2e-05,4.30234]
[1776661909060,54.72,74306.52,10.5,0.02724,2e-05,4.31157]
[1776661909225,54.72,74306.52,10.5,0.02724,2e-05,4.31157]
[1776661915102,54.73,74312.34,10.5,0.02735,2e-05,4.32642]
[1776661921144,54.73,74312.62,10.5,0.02737,2e-05,4.32861]
[1776661926179,54.74,74301.11,10.5,0.02719,2e-05,4.30417]
[1776661931214,54.74,74300.58,10.5,0.02719,2e-05,4.30443]
[1776661936518,54.75,74300.97,10.5,0.0272,2e-05,4.30647]
[1776661938196,54.75,74300.85,10.5,0.02721,2e-05,4.30678]
[1776661943299,54.76,74296.48,10.5,0.02715,2e-05,4.29871]
[1776661946737,54.76,74296.45,10.5,0.02715,2e-05,4.29926]
[1776661947949,54.76,74296.6,10.5,0.02716,2e-05,4.2999]
[1776661949857,54.76,74301.36,10.5,0.02724,2e-05,4.31128]
[1776661951110,54.76,74302.55,10.5,0.02726,2e-05,4.31426]
[1776661951988,54.76,74302.23,10.5,0.02726,2e-05,4.31382]
[1776661957188,54.77,74301.44,10.5,0.02724,2e-05,4.3115]
[1776661962432,54.78,74306.15,10.5,0.02734,2e-05,4.32396]
[1776661963781,54.78,74306.15,10.5,0.02734,2e-05,4.32396]
[1776661969130,54.78,74307.43,10.5,0.02737,2e-05,4.3283]
[1776661972348,54.78,74306.11,10.5,0.02736,2e-05,4.32646]
[1776661977537,54.79,74325.62,10.5,0.0277,2e-05,4.37256]
[1776661981589,54.79,74330.0,10.5,0.02778,2e-05,4.3832]
[1776661987607,54.8,74337.03,10.5,0.02791,2e-05,4.40054]
[1776661992884,54.8,74334.04,10.5,0.02786,2e-05,4.39432]
[1776661999199,54.8,74330.21,10.5,0.0278,2e-05,4.38652]
[1776662005553,54.8,74337.17,10.5,0.02793,2e-05,4.40359]
[1776662010770,54.81,74341.65,10.5,0.02801,2e-05,4.41466]
[1776662015805,54.81,74342.41,10.5,0.02801,2e-05,4.41465]
[1776662021847,54.81,74340.57,10.5,0.02799,2e-05,4.41114]
[1776662026882,54.81,74340.63,10.5,0.02799,2e-05,4.4119]
[1776662031917,54.82,74339.79,10.5,0.02798,2e-05,4.41058]
[1776662039973,54.82,74340.01,10.5,0.028,2e-05,4.41206]
[1776662045130,54.82,74340.04,10.5,0.028,2e-05,4.4125]
[1776662047111,54.82,74345.04,10.5,0.02809,2e-05,4.42435]
[1776662053063,54.82,74346.88,10.5,0.02812,2e-05,4.42928]
[1776662058098,54.83,74346.69,10.5,0.02812,2e-05,4.4293]
[1776662063134,54.83,74345.94,10.5,0.02811,2e-05,4.42801]
[1776662069176,54.83,74340.13,10.5,0.02802,2e-05,4.41524]
[1776662075218,54.83,74340.24,10.5,0.02801,2e-05,4.41376]
[1776662078307,54.83,74340.17,10.5,0.02801,2e-05,4.4137]
[1776662078894,54.83,74340.17,10.5,0.02801,2e-05,4.4137]
[1776662079758,54.83,74335.14,10.5,0.02793,2e-05,4.40243]
[1776662085288,54.83,74318.03,10.5,0.02764,2e-05,4.3641]
[1776662088333,54.84,74317.96,10.5,0.02764,2e-05,4.36411]
[1776662094351,54.84,74318.08,10.5,0.02766,2e-05,4.36594]
[1776662096668,54.84,74317.83,10.5,0.02766,2e-05,4.36554]
[1776662096684,54.84,74317.83,10.5,0.02766,2e-05,4.36554]
[1776662096799,54.84,74317.83,10.5,0.02766,2e-05,4.36554]
[1776662097605,54.84,74317.68,10.5,0.02765,2e-05,4.36538]
[1776662097664,54.84,74317.68,10.5,0.02765,2e-05,4.36538]
[1776662098240,54.84,74364.7,10.5,0.02846,2e-05,4.47375]
[1776662098392,54.84,74364.7,10.5,0.02846,2e-05,4.47375]
[1776662098490,54.84,74385.74,10.5,0.02882,2e-05,4.52277]
[1776662101356,54.84,74388.21,10.5,0.02887,2e-05,4.52847]
[1776662101747,54.84,74387.77,10.5,0.02886,2e-05,4.52744]
[1776662103810,54.84,74373.4,10.5,0.02861,2e-05,4.49372]
[1776662109462,54.84,74365.24,10.5,0.02847,2e-05,4.47473]
[1776662111165,54.84,74365.24,10.5,0.02847,2e-05,4.47473]
[1776662113423,54.84,74365.23,10.5,0.02847,2e-05,4.47473]
[1776662118526,54.84,74357.82,10.5,0.02834,2e-05,4.45774]
[1776662119344,54.84,74357.82,10.5,0.02834,2e-05,4.45774]
[1776662124568,54.84,74357.68,10.5,0.02834,2e-05,4.45769]
[1776662130610,54.84,74356.98,10.5,0.02833,2e-05,4.45635]
[1776662132624,54.84,74337.89,10.5,0.02799,2e-05,4.41008]
[1776662137659,54.85,74330.22,10.5,0.02786,2e-05,4.39312]
[1776662139235,54.85,74330.22,10.5,0.02786,2e-05,4.39312]
[1776662147728,54.85,74322.74,10.5,0.02775,2e-05,4.37758]
[1776662149568,54.85,74322.17,10.5,0.02774,2e-05,4.3766]
[1776662150566,54.85,74327.37,10.5,0.02783,2e-05,4.38849]
[1776662155785,54.86,74320.11,10.5,0.02771,2e-05,4.373]
[1776662160820,54.86,74313.15,10.5,0.0276,2e-05,4.35796]
[1776662165856,54.86,74305.92,10.5,0.02749,2e-05,4.34256]
[1776662166395,54.86,74305.92,10.5,0.02749,2e-05,4.34256]
[1776662172905,54.87,74306.44,10.5,0.02751,2e-05,4.34526]
[1776662173842,54.87,74306.44,10.5,0.02751,2e-05,4.34526]
[1776662173913,54.87,74302.05,10.5,0.02744,2e-05,4.33551]
[1776662179151,54.87,74296.52,10.5,0.02734,2e-05,4.32218]
[1776662179212,54.87,74299.58,10.5,0.02739,2e-05,4.32892]
[1776662184990,54.87,74300.37,10.5,0.02741,2e-05,4.33216]
[1776662193047,54.88,74300.97,10.5,0.02742,2e-05,4.33313]
[1776662199090,54.88,74304.61,10.5,0.0275,2e-05,4.34276]
[1776662205132,54.89,74304.57,10.5,0.0275,2e-05,4.34399]
[1776662210167,54.89,74299.93,10.5,0.02744,2e-05,4.33456]
[1776662211747,54.89,74296.92,10.5,0.02739,2e-05,4.32797]
[1776662212181,54.89,74297.68,10.5,0.0274,2e-05,4.32994]
[1776662212607,54.89,74297.68,10.5,0.0274,2e-05,4.32994]
[1776662213188,54.89,74297.73,10.5,0.0274,2e-05,4.33029]
[1776662215352,54.89,74298.9,10.5,0.02743,2e-05,4.33319]
[1776662216227,54.89,74299.52,10.5,0.02744,2e-05,4.33484]
[1776662223258,54.9,74298.9,10.5,0.02744,2e-05,4.3349]
[1776662224956,54.9,74298.83,10.5,0.02744,2e-05,4.33499]
[1776662225272,54.9,74302.67,10.5,0.02751,2e-05,4.34395]
[1776662225859,54.9,74302.67,10.5,0.02751,2e-05,4.34395]
[1776662226279,54.9,74305.46,10.5,0.02755,2e-05,4.35007]
[1776662233328,54.9,74305.02,10.5,0.02755,2e-05,4.35064]
[1776662241134,54.91,74304.36,10.5,0.02755,2e-05,4.34983]
[1776662243191,54.91,74304.36,10.5,0.02756,2e-05,4.35097]
[1776662243210,54.91,74304.36,10.5,0.02756,2e-05,4.35142]
[1776662250447,54.91,74304.64,10.5,0.02755,2e-05,4.35041]
[1776662255043,54.9,74306.0,10.5,0.02756,2e-05,4.3507]
[1776662255108,54.9,74306.0,10.5,0.02755,2e-05,4.34998]
[1776662258045,54.9,74314.66,10.5,0.0277,2e-05,4.36988]
[1776662258053,54.9,74314.73,10.5,0.0277,2e-05,4.37038]
[1776662258972,54.9,74314.73,10.5,0.0277,2e-05,4.37038]
[1776662259074,54.9,74317.19,10.5,0.02774,2e-05,4.3757]
[1776662261091,54.9,74318.89,10.5,0.02777,2e-05,4.37958]
[1776662261192,54.9,74319.35,10.5,0.02778,2e-05,4.38094]
[1776662262059,54.9,74319.35,10.5,0.02778,2e-05,4.38094]
[1776662262085,54.9,74319.33,10.5,0.02778,2e-05,4.3806]
[1776662263089,54.9,74319.33,10.5,0.02778,2e-05,4.3806]
[1776662263111,54.9,74319.09,10.5,0.02778,2e-05,4.3802]
[1776662268573,54.9,74308.02,10.5,0.02758,2e-05,4.35368]
[1776662271082,54.9,74307.99,10.5,0.02758,2e-05,4.35337]
[1776662276629,54.89,74305.77,10.5,0.02753,2e-05,4.34664]
[1776662281664,54.89,74298.62,10.5,0.0274,2e-05,4.32937]
[1776662287050,54.89,74290.3,10.5,0.02726,2e-05,4.30977]
[1776662287132,54.89,74290.1,10.5,0.02725,2e-05,4.30899]
[1776662288499,54.89,74290.1,10.5,0.02725,2e-05,4.30899]
[1776662288733,54.89,74288.87,10.5,0.02723,2e-05,4.30649]
[1776662293768,54.88,74302.24,10.5,0.02745,2e-05,4.33595]
[1776662296789,54.88,74282.37,10.5,0.02711,2e-05,4.29043]
[1776662300144,54.88,74283.44,10.5,0.02713,2e-05,4.29256]
[1776662306859,54.88,74283.56,10.5,0.02712,2e-05,4.29171]
[1776662311894,54.87,74283.9,10.5,0.02711,2e-05,4.28949]
[1776662316929,54.87,74293.61,10.5,0.02726,2e-05,4.31048]
[1776662321964,54.87,74293.43,10.5,0.02725,2e-05,4.30924]
[1776662326998,54.87,74293.65,10.5,0.02725,2e-05,4.30892]
[1776662332038,54.86,74294.97,10.5,0.02727,2e-05,4.31111]
[1776662337073,54.86,74289.32,10.5,0.02717,2e-05,4.29755]
[1776662340180,54.86,74289.67,10.5,0.02717,2e-05,4.29821]
[1776662344581,54.86,74289.54,10.5,0.02716,2e-05,4.29722]
[1776662350164,54.86,74284.93,10.5,0.02708,2e-05,4.28591]
[1776662355199,54.85,74284.04,10.5,0.02706,2e-05,4.28331]
[1776662360234,54.85,74284.62,10.5,0.02707,2e-05,4.28402]
[1776662361578,54.85,74284.62,10.5,0.02707,2e-05,4.28402]
[1776662373334,54.85,74267.3,10.5,0.02675,2e-05,4.24135]
[1776662375369,54.85,74257.02,10.5,0.02658,2e-05,4.2183]
[1776662380404,54.85,74259.02,10.5,0.02662,2e-05,4.22274]
[1776662382900,54.85,74259.53,10.5,0.02663,2e-05,4.22382]
[1776662388460,54.84,74255.23,10.5,0.02655,2e-05,4.21414]
[1776662393495,54.84,74258.61,10.5,0.02661,2e-05,4.22157]
[1776662395636,54.84,74256.59,10.5,0.02658,2e-05,4.21702]
[1776662401551,54.84,74253.45,10.5,0.02652,2e-05,4.20993]
[1776662406587,54.84,74254.17,10.5,0.02653,2e-05,4.2115]
[1776662411623,54.84,74253.64,10.5,0.02653,2e-05,4.21026]
[1776662416658,54.84,74251.07,10.5,0.02648,2e-05,4.20453]
[1776662421693,54.84,74251.84,10.5,0.0265,2e-05,4.20624]
[1776662426728,54.84,74251.75,10.5,0.02649,2e-05,4.20603]
[1776662429679,54.84,74251.68,10.5,0.02649,2e-05,4.20588]
[1776662434784,54.84,74236.9,10.5,0.02624,2e-05,4.17092]
[1776662441833,54.85,74232.66,10.5,0.02618,2e-05,4.16205]
[1776662446723,54.85,74233.4,10.5,0.02619,2e-05,4.16396]
[1776662451903,54.85,74233.01,10.5,0.02619,2e-05,4.16351]
[1776662456938,54.85,74232.19,10.5,0.02618,2e-05,4.16206]
[1776662461973,54.85,74228.13,10.5,0.02611,2e-05,4.15351]
[1776662467008,54.85,74228.37,10.5,0.02612,2e-05,4.1545]
[1776662472043,54.85,74221.7,10.5,0.02602,2e-05,4.14027]
[1776662477081,54.86,74215.06,10.5,0.02591,2e-05,4.12632]
[1776662480788,54.86,74217.91,10.5,0.02596,2e-05,4.13312]
[1776662486144,54.86,74228.24,10.5,0.02613,2e-05,4.15646]
[1776662491179,54.86,74233.85,10.5,0.02622,2e-05,4.167]
[1776662496214,54.86,74233.44,10.5,0.02621,2e-05,4.16643]
[1776662497825,54.86,74233.44,10.5,0.02621,2e-05,4.16643]
[1776662503262,54.86,74228.17,10.5,0.02613,2e-05,4.15538]
[1776662508298,54.87,74229.84,10.5,0.02616,2e-05,4.1595]
[1776662512181,54.87,74231.14,10.5,0.02618,2e-05,4.1626]
[1776662517361,54.87,74235.82,10.5,0.02626,2e-05,4.17328]
[1776662522571,54.87,74236.89,10.5,0.02628,2e-05,4.17584]
[1776662528438,54.87,74246.73,10.5,0.02644,2e-05,4.19777]
[1776662533473,54.87,74251.28,10.5,0.02652,2e-05,4.2078]
[1776662538508,54.87,74252.65,10.5,0.02654,2e-05,4.21072]
[1776662539612,54.87,74252.65,10.5,0.02654,2e-05,4.21072]
[1776662545557,54.87,74251.82,10.5,0.02652,2e-05,4.20868]
[1776662550591,54.87,74251.71,10.5,0.02652,2e-05,4.20831]
[1776662556643,54.87,74252.77,10.5,0.02652,2e-05,4.2083]
[1776662562676,54.87,74253.45,10.5,0.02653,2e-05,4.20959]
[1776662567711,54.87,74251.85,10.5,0.0265,2e-05,4.2059]
[1776662573677,54.87,74251.9,10.5,0.0265,2e-05,4.20594]
[1776662580802,54.86,74252.26,10.5,0.02651,2e-05,4.20651]
[1776662585837,54.86,74253.82,10.5,0.02653,2e-05,4.20984]
[1776662590705,54.86,74253.79,10.5,0.02653,2e-05,4.20968]
[1776662592112,54.86,74254.01,10.5,0.02653,2e-05,4.2101]
[1776662599937,54.86,74254.06,10.5,0.02654,2e-05,4.21012]
[1776662605989,54.86,74240.36,10.5,0.02631,2e-05,4.17961]
[1776662611037,54.86,74228.31,10.5,0.0261,2e-05,4.15082]
[1776662616072,54.86,74221.72,10.5,0.026,2e-05,4.13664]
[1776662621108,54.87,74217.17,10.5,0.02593,2e-05,4.1271]
[1776662626143,54.87,74217.43,10.5,0.02594,2e-05,4.12821]
[1776662631178,54.87,74216.02,10.5,0.02592,2e-05,4.12569]
[1776662636213,54.87,74212.59,10.5,0.02587,2e-05,4.11882]
[1776662641248,54.87,74212.5,10.5,0.02587,2e-05,4.11941]
[1776662646283,54.88,74212.34,10.5,0.02588,2e-05,4.11973]
[1776662651318,54.88,74214.02,10.5,0.02591,2e-05,4.12408]
[1776662656353,54.88,74215.67,10.5,0.02594,2e-05,4.12829]
[1776662661388,54.88,74212.43,10.5,0.02589,2e-05,4.12176]
[1776662675908,54.88,74211.79,10.5,0.02588,2e-05,4.12084]
[1776662682536,54.89,74211.8,10.5,0.02589,2e-05,4.12054]
[1776662687376,54.89,74209.48,10.5,0.02585,2e-05,4.1159]
[1776662687378,54.89,74209.48,10.5,0.02585,2e-05,4.1159]
[1776662691056,54.89,74185.75,10.5,0.02548,2e-05,4.06488]
[1776662696633,54.9,74183.89,10.5,0.02546,2e-05,4.06209]
[1776662701671,54.9,74164.87,10.5,0.02517,2e-05,4.02214]
[1776662706706,54.91,74171.82,10.5,0.02529,2e-05,4.03847]
[1776662711741,54.91,74181.01,10.5,0.02544,2e-05,4.05951]
[1776662716777,54.92,74184.51,10.5,0.0255,2e-05,4.06815]
[1776662720253,54.92,74184.96,10.5,0.02552,2e-05,4.06974]
[1776662725841,54.92,74194.96,10.5,0.02568,2e-05,4.0925]
[1776662730876,54.92,74200.46,10.5,0.02578,2e-05,4.10525]
[1776662735911,54.93,74210.9,10.5,0.02593,2e-05,4.12639]
[1776662740946,54.93,74213.68,10.5,0.02598,2e-05,4.13293]
[1776662745981,54.93,74216.52,10.5,0.02603,2e-05,4.13953]
[1776662751016,54.93,74220.45,10.5,0.0261,2e-05,4.14845]
[1776662757058,54.93,74222.87,10.5,0.02614,2e-05,4.15402]
[1776662762093,54.93,74221.16,10.5,0.02611,2e-05,4.15049]
[1776662767128,54.93,74220.88,10.5,0.02611,2e-05,4.15014]
[1776662772163,54.93,74225.33,10.5,0.02618,2e-05,4.16019]
[1776662777198,54.93,74225.98,10.5,0.02619,2e-05,4.16182]
[1776662782233,54.93,74222.07,10.5,0.02613,2e-05,4.15341]
[1776662787268,54.94,74207.07,10.5,0.02589,2e-05,4.12086]
[1776662791296,54.94,74190.0,10.5,0.02561,2e-05,4.08193]
[1776662796331,54.94,74187.55,10.5,0.02558,2e-05,4.07747]
[1776662801366,54.94,74181.91,10.5,0.0255,2e-05,4.06611]
[1776662806401,54.95,74181.74,10.5,0.0255,2e-05,4.06667]
[1776662811436,54.95,74181.8,10.5,0.02551,2e-05,4.06774]
[1776662816471,54.95,74184.16,10.5,0.02555,2e-05,4.07396]
[1776662821506,54.96,74188.87,10.5,0.02564,2e-05,4.08507]
[1776662826541,54.96,74176.23,10.5,0.02544,2e-05,4.05864]
[1776662833590,54.96,74175.37,10.5,0.02544,2e-05,4.05821]
[1776662840639,54.97,74175.37,10.5,0.02545,2e-05,4.05964]
[1776662845674,54.97,74178.04,10.5,0.0255,2e-05,4.0664]
[1776662852738,54.98,74178.04,10.5,0.0255,2e-05,4.06551]
[1776662857772,54.98,74177.96,10.5,0.0255,2e-05,4.0663]
[1776662865829,54.99,74177.91,10.5,0.02551,2e-05,4.06772]
[1776662870864,54.99,74177.87,10.5,0.02552,2e-05,4.06858]
[1776662875899,54.99,74178.28,10.5,0.02553,2e-05,4.0704]
[1776662880934,55.0,74177.83,10.5,0.02553,2e-05,4.07035]
[1776662885969,55.0,74178.41,10.5,0.02555,2e-05,4.07253]
[1776662891005,55.0,74183.1,10.5,0.02563,2e-05,4.0836]
[1776662896040,55.0,74192.44,10.5,0.02578,2e-05,4.1046]
[1776662902082,55.01,74193.0,10.5,0.0258,2e-05,4.10661]
[1776662907119,55.01,74192.85,10.5,0.0258,2e-05,4.10692]
[1776662913161,55.01,74193.3,10.5,0.0258,2e-05,4.10642]
[1776662918196,55.01,74196.24,10.5,0.02585,2e-05,4.11343]
[1776662923231,55.02,74197.76,10.5,0.02588,2e-05,4.11731]
[1776662928282,55.02,74197.16,10.5,0.02587,2e-05,4.11643]
[1776662933301,55.02,74191.21,10.5,0.02578,2e-05,4.10412]
[1776662939342,55.02,74197.45,10.5,0.02589,2e-05,4.1184]
[1776662945385,55.02,74195.27,10.5,0.02586,2e-05,4.1143]
[1776662951253,55.03,74195.49,10.5,0.02587,2e-05,4.11511]
[1776662958476,55.03,74195.46,10.5,0.02587,2e-05,4.11611]
[1776662963511,55.03,74190.69,10.5,0.0258,2e-05,4.10623]
[1776662968546,55.03,74176.76,10.5,0.02558,2e-05,4.07667]
[1776662973582,55.04,74177.86,10.5,0.0256,2e-05,4.07767]
[1776662987912,55.04,74177.67,10.5,0.0256,2e-05,4.07812]
[1776662993722,55.05,74177.67,10.5,0.02562,2e-05,4.08085]
[1776662998757,55.05,74174.14,10.5,0.02557,2e-05,4.07405]
[1776663004255,55.05,74169.63,10.5,0.0255,2e-05,4.06506]
[1776663013863,55.06,74157.66,10.5,0.02533,2e-05,4.04168]
[1776663018898,55.07,74151.68,10.5,0.02525,2e-05,4.0301]
[1776663023932,55.07,74151.08,10.5,0.02525,2e-05,4.03015]
[1776663025108,55.07,74151.08,10.5,0.02525,2e-05,4.03015]
[1776663030982,55.08,74146.04,10.5,0.02519,2e-05,4.02125]
[1776663036021,55.08,74155.43,10.5,0.02533,2e-05,4.04026]
[1776663041055,55.09,74153.4,10.5,0.02531,2e-05,4.03736]
[1776663046094,55.09,74149.21,10.5,0.02525,2e-05,4.02962]
[1776663051129,55.1,74147.83,10.5,0.02524,2e-05,4.028]
[1776663055109,55.1,74151.25,10.5,0.0253,2e-05,4.03586]
[1776663060192,55.1,74151.5,10.5,0.02531,2e-05,4.03815]
[1776663065227,55.11,74152.38,10.5,0.02534,2e-05,4.04131]
[1776663070262,55.11,74153.39,10.5,0.02536,2e-05,4.04474]
[1776663075297,55.12,74153.28,10.5,0.02537,2e-05,4.04575]
[1776663081339,55.12,74153.25,10.5,0.02538,2e-05,4.0472]
[1776663086374,55.13,74152.44,10.5,0.02538,2e-05,4.04671]
[1776663091409,55.13,74141.82,10.5,0.02521,2e-05,4.02298]
[1776663097450,55.14,74141.94,10.5,0.02522,2e-05,4.02494]
[1776663103870,55.14,74141.84,10.5,0.02523,2e-05,4.02555]
[1776663109534,55.15,74165.25,10.5,0.02561,2e-05,4.07808]
[1776663110808,55.15,74165.25,10.5,0.02561,2e-05,4.07808]
[1776663115779,55.15,74178.4,10.5,0.02582,2e-05,4.1073]
[1776663115858,55.15,74177.85,10.5,0.02582,2e-05,4.10636]
[1776663120964,55.16,74181.47,10.5,0.02589,2e-05,4.11591]
[1776663122464,55.16,74185.77,10.5,0.02596,2e-05,4.12637]
[1776663124177,55.16,74189.18,10.5,0.02602,2e-05,4.13435]
[1776663125886,55.17,74201.83,10.5,0.02623,2e-05,4.16309]
[1776663125963,55.17,74202.71,10.5,0.02626,2e-05,4.16596]
[1776663131325,55.17,74194.7,10.5,0.02613,2e-05,4.14845]
[1776663136726,55.17,74196.37,10.5,0.02616,2e-05,4.15239]
[1776663138740,55.17,74213.36,10.5,0.02643,2e-05,4.18981]
[1776663141796,55.17,74215.87,10.5,0.02647,2e-05,4.19535]
[1776663142354,55.17,74215.87,10.5,0.02647,2e-05,4.19535]
[1776663142768,55.17,74210.84,10.5,0.02639,2e-05,4.18419]
[1776663144185,55.17,74210.84,10.5,0.02639,2e-05,4.18419]
[1776663144264,55.17,74210.73,10.5,0.02639,2e-05,4.18479]
[1776663149817,55.17,74207.59,10.5,0.02634,2e-05,4.17781]
[1776663154857,55.17,74207.59,10.5,0.02633,2e-05,4.1755]
[1776663157389,55.17,74188.78,10.5,0.02603,2e-05,4.13429]
[1776663162672,55.17,74196.78,10.5,0.02616,2e-05,4.1521]
[1776663167950,55.17,74204.77,10.5,0.02629,2e-05,4.16969]
[1776663172984,55.17,74206.06,10.5,0.02631,2e-05,4.17251]
[1776663178024,55.17,74206.73,10.5,0.02632,2e-05,4.17394]
[1776663183062,55.17,74201.27,10.5,0.02623,2e-05,4.16189]
[1776663188097,55.17,74209.52,10.5,0.02636,2e-05,4.18]
[1776663193132,55.17,74210.6,10.5,0.02638,2e-05,4.18224]
[1776663198167,55.17,74206.24,10.5,0.02631,2e-05,4.17252]
[1776663203202,55.17,74195.1,10.5,0.02613,2e-05,4.14814]
[1776663208236,55.17,74194.76,10.5,0.02612,2e-05,4.14751]
[1776663213272,55.17,74208.64,10.5,0.02633,2e-05,4.17569]
[1776663218307,55.17,74208.56,10.5,0.02633,2e-05,4.17539]
[1776663223342,55.17,74208.64,10.5,0.02633,2e-05,4.17544]
[1776663228378,55.17,74209.65,10.5,0.02635,2e-05,4.17752]
[1776663233413,55.17,74215.1,10.5,0.02643,2e-05,4.1893]
[1776663237190,55.17,74215.43,10.5,0.02644,2e-05,4.18989]
[1776663238939,55.17,74212.86,10.5,0.0264,2e-05,4.18413]
[1776663239454,55.17,74212.7,10.5,0.02639,2e-05,4.18374]
[1776663240705,55.17,74212.49,10.5,0.02639,2e-05,4.18369]
[1776663241469,55.17,74201.63,10.5,0.02622,2e-05,4.15978]
[1776663246511,55.17,74196.83,10.5,0.02614,2e-05,4.14937]
[1776663251015,55.17,74180.03,10.5,0.02587,2e-05,4.11305]
[1776663256581,55.18,74179.16,10.5,0.02586,2e-05,4.11166]
[1776663261617,55.18,74191.11,10.5,0.02606,2e-05,4.13814]
[1776663266976,55.18,74200.16,10.5,0.0262,2e-05,4.15812]
[1776663274707,55.18,74200.84,10.5,0.0262,2e-05,4.15751]
[1776663279743,55.18,74201.42,10.5,0.02621,2e-05,4.15887]
[1776663284778,55.18,74201.42,10.5,0.02621,2e-05,4.15895]
[1776663290821,55.18,74202.37,10.5,0.02623,2e-05,4.16113]
[1776663295856,55.18,74202.33,10.5,0.02623,2e-05,4.16109]
[1776663300891,55.18,74201.42,10.5,0.02622,2e-05,4.15912]
[1776663305926,55.18,74201.35,10.5,0.02621,2e-05,4.15899]
[1776663310961,55.18,74201.65,10.5,0.02622,2e-05,4.15967]
[1776663315996,55.18,74204.84,10.5,0.02627,2e-05,4.16669]
[1776663322038,55.18,74203.74,10.5,0.02625,2e-05,4.16422]
[1776663327073,55.18,74202.14,10.5,0.02623,2e-05,4.16077]
[1776663332108,55.18,74205.03,10.5,0.02626,2e-05,4.16484]
[1776663337143,55.18,74204.88,10.5,0.02626,2e-05,4.16448]
[1776663342178,55.18,74205.94,10.5,0.02627,2e-05,4.16679]
[1776663347213,55.18,74205.81,10.5,0.02627,2e-05,4.16647]
[1776663352248,55.18,74206.7,10.5,0.02629,2e-05,4.16841]
[1776663357282,55.18,74207.11,10.5,0.02629,2e-05,4.16928]
[1776663362318,55.18,74208.84,10.5,0.02632,2e-05,4.17304]
[1776663367353,55.18,74207.81,10.5,0.0263,2e-05,4.1707]
[1776663372387,55.18,74207.78,10.5,0.0263,2e-05,4.17059]
[1776663380444,55.18,74210.37,10.5,0.02634,2e-05,4.17618]
[1776663385480,55.18,74210.28,10.5,0.02634,2e-05,4.1759]
[1776663390514,55.18,74208.37,10.5,0.02631,2e-05,4.17164]
[1776663395550,55.18,74208.87,10.5,0.0263,2e-05,4.17045]
[1776663401593,55.18,74208.87,10.5,0.0263,2e-05,4.17042]
[1776663406628,55.18,74215.85,10.5,0.02642,2e-05,4.18575]
[1776663411663,55.18,74228.67,10.5,0.02662,2e-05,4.21387]
[1776663416698,55.17,74245.58,10.5,0.0269,2e-05,4.25101]
[1776663421788,55.17,74252.4,10.5,0.02701,2e-05,4.26563]
[1776663427775,55.17,74250.97,10.5,0.02697,2e-05,4.26132]
[1776663433824,55.17,74251.23,10.5,0.02697,2e-05,4.26095]
[1776663438859,55.16,74250.75,10.5,0.02696,2e-05,4.25908]
[1776663443894,55.16,74250.43,10.5,0.02695,2e-05,4.25757]
[1776663448928,55.16,74250.43,10.5,0.02694,2e-05,4.25679]
[1776663453965,55.16,74246.13,10.5,0.02685,2e-05,4.24418]
[1776663458999,55.15,74243.26,10.5,0.0268,2e-05,4.23709]
[1776663464034,55.15,74233.94,10.5,0.02664,2e-05,4.21579]
[1776663470077,55.15,74233.56,10.5,0.02663,2e-05,4.21442]
[1776663475112,55.15,74234.32,10.5,0.02664,2e-05,4.21572]
[1776663480147,55.15,74230.7,10.5,0.02658,2e-05,4.20729]
[1776663485183,55.15,74225.99,10.5,0.0265,2e-05,4.19654]
[1776663492232,55.14,74220.26,10.5,0.0264,2e-05,4.18361]
[1776663498274,55.14,74220.15,10.5,0.0264,2e-05,4.18315]
[1776663504319,55.14,74219.8,10.5,0.02639,2e-05,4.18213]
[1776663510709,55.14,74219.09,10.5,0.02638,2e-05,4.1804]
[1776663516403,55.14,74209.3,10.5,0.02621,2e-05,4.15644]
[1776663521438,55.14,74210.19,10.5,0.02622,2e-05,4.15847]
[1776663526473,55.14,74204.02,10.5,0.02612,2e-05,4.14508]
[1776663531509,55.14,74200.0,10.5,0.02606,2e-05,4.13655]
[1776663538558,55.14,74199.33,10.5,0.02605,2e-05,4.13552]
[1776663543593,55.15,74198.95,10.5,0.02605,2e-05,4.13502]
[1776663548628,55.15,74199.51,10.5,0.02606,2e-05,4.13659]
[1776663553663,55.15,74195.52,10.5,0.026,2e-05,4.12825]
[1776663558698,55.15,74197.18,10.5,0.02603,2e-05,4.13232]
[1776663563734,55.15,74197.32,10.5,0.02603,2e-05,4.13305]
[1776663568769,55.15,74197.33,10.5,0.02604,2e-05,4.13349]
[1776663573804,55.15,74201.61,10.5,0.0261,2e-05,4.14098]
[1776663579846,55.16,74200.91,10.5,0.02609,2e-05,4.13984]
[1776663584881,55.16,74180.91,10.5,0.02577,2e-05,4.09666]
[1776663589916,55.16,74185.04,10.5,0.02584,2e-05,4.10631]
[1776663594951,55.16,74193.98,10.5,0.02599,2e-05,4.12632]
[1776663599986,55.16,74185.34,10.5,0.02585,2e-05,4.10793]
[1776663609054,55.17,74185.14,10.5,0.02586,2e-05,4.10847]
[1776663615096,55.17,74180.4,10.5,0.02579,2e-05,4.09884]
[1776663622145,55.17,74180.45,10.5,0.02579,2e-05,4.09981]
[1776663627180,55.17,74180.42,10.5,0.0258,2e-05,4.10035]
[1776663632215,55.18,74181.35,10.5,0.0258,2e-05,4.10073]
[1776663636242,55.18,74198.34,10.5,0.02608,2e-05,4.13821]
[1776663641278,55.18,74200.16,10.5,0.02611,2e-05,4.14245]
[1776663646313,55.18,74200.79,10.5,0.02612,2e-05,4.14404]
[1776663651348,55.18,74200.75,10.5,0.02612,2e-05,4.14412]
[1776663657390,55.18,74200.63,10.5,0.02612,2e-05,4.14403]
[1776663662425,55.18,74203.27,10.5,0.02617,2e-05,4.14996]
[1776663667460,55.18,74210.33,10.5,0.02628,2e-05,4.1655]
[1776663672495,55.18,74208.16,10.5,0.02625,2e-05,4.16069]
[1776663677530,55.18,74207.84,10.5,0.02624,2e-05,4.15997]
[1776663682568,55.18,74219.61,10.5,0.02643,2e-05,4.18577]
[1776663687604,55.18,74219.44,10.5,0.02643,2e-05,4.18519]
[1776663692638,55.18,74220.05,10.5,0.02642,2e-05,4.18409]
[1776663697673,55.18,74211.38,10.5,0.02628,2e-05,4.16494]
[1776663702708,55.18,74214.14,10.5,0.02632,2e-05,4.17098]
[1776663707743,55.18,74214.51,10.5,0.02633,2e-05,4.17173]
[1776663712779,55.18,74213.74,10.5,0.02632,2e-05,4.16998]
[1776663717814,55.18,74215.05,10.5,0.02634,2e-05,4.1728]
[1776663724863,55.18,74215.68,10.5,0.02635,2e-05,4.1741]
[1776663729898,55.18,74220.66,10.5,0.02643,2e-05,4.18496]
[1776663735940,55.18,74220.66,10.5,0.02643,2e-05,4.18478]
[1776663740975,55.18,74221.8,10.5,0.02644,2e-05,4.18716]
[1776663746010,55.18,74222.0,10.5,0.02645,2e-05,4.18747]
[1776663751045,55.17,74227.25,10.5,0.02652,2e-05,4.19662]
[1776663757086,55.17,74229.22,10.5,0.02655,2e-05,4.20074]
[1776663762122,55.17,74233.8,10.5,0.02662,2e-05,4.21068]
[1776663767157,55.17,74238.92,10.5,0.0267,2e-05,4.22168]
[1776663772192,55.17,74243.2,10.5,0.02677,2e-05,4.23075]
[1776663777227,55.17,74244.2,10.5,0.02678,2e-05,4.23244]
[1776663782263,55.17,74243.08,10.5,0.02676,2e-05,4.22939]
[1776663787299,55.17,74230.67,10.5,0.02655,2e-05,4.20136]
[1776663793342,55.16,74230.39,10.5,0.02654,2e-05,4.20034]
[1776663798377,55.16,74235.91,10.5,0.02663,2e-05,4.21223]
[1776663803421,55.16,74237.12,10.5,0.02665,2e-05,4.21448]
[1776663808456,55.16,74236.08,10.5,0.02663,2e-05,4.21169]
[1776663813491,55.16,74237.06,10.5,0.02662,2e-05,4.21111]
[1776663819533,55.16,74238.0,10.5,0.02664,2e-05,4.21261]
[1776663824569,55.15,74237.59,10.5,0.02662,2e-05,4.21111]
[1776663829604,55.15,74235.82,10.5,0.02659,2e-05,4.20672]
[1776663834639,55.15,74231.54,10.5,0.02652,2e-05,4.19687]
[1776663839674,55.15,74230.04,10.5,0.02649,2e-05,4.19325]
[1776663851645,55.15,74229.67,10.5,0.02648,2e-05,4.19219]
[1776663856793,55.15,74229.7,10.5,0.02648,2e-05,4.1915]
[1776663859899,55.15,74229.49,10.5,0.02648,2e-05,4.19098]
[1776663867869,55.14,74224.17,10.5,0.02639,2e-05,4.17879]
[1776663872907,55.14,74212.26,10.5,0.02618,2e-05,4.1503]
[1776663878950,55.15,74209.24,10.5,0.02613,2e-05,4.14386]
[1776663882978,55.15,74193.06,10.5,0.02587,2e-05,4.10873]
[1776663888014,55.15,74192.05,10.5,0.02586,2e-05,4.107]
[1776663893050,55.15,74191.76,10.5,0.02586,2e-05,4.10684]
[1776663894507,55.15,74180.79,10.5,0.02569,2e-05,4.0831]
[1776663894948,55.15,74180.79,10.5,0.02569,2e-05,4.0831]
[1776663895073,55.15,74157.92,10.5,0.02533,2e-05,4.03389]
[1776663895627,55.15,74157.92,10.5,0.02533,2e-05,4.03389]
[1776663896078,55.15,74152.84,10.5,0.02525,2e-05,4.02299]
[1776663898749,55.15,74153.03,10.5,0.02525,2e-05,4.02386]
[1776663903137,55.16,74136.29,10.5,0.025,2e-05,3.98924]
[1776663908172,55.16,74137.89,10.5,0.02504,2e-05,3.99402]
[1776663913207,55.16,74147.05,10.5,0.02519,2e-05,4.01484]
[1776663918242,55.17,74146.38,10.5,0.02519,2e-05,4.01462]
[1776663923277,55.17,74147.62,10.5,0.02522,2e-05,4.01848]
[1776663929319,55.18,74152.95,10.5,0.02531,2e-05,4.03132]
[1776663934354,55.18,74170.58,10.5,0.02558,2e-05,4.06796]
[1776663939534,55.18,74182.78,10.5,0.02578,2e-05,4.09487]
[1776663939601,55.18,74183.42,10.5,0.02579,2e-05,4.09637]
[1776663945432,55.19,74190.72,10.5,0.02593,2e-05,4.11501]
[1776663950467,55.2,74195.23,10.5,0.02602,2e-05,4.12738]
[1776663954132,55.21,74195.67,10.5,0.02603,2e-05,4.12933]
[1776663955437,55.21,74195.37,10.5,0.02603,2e-05,4.12966]
[1776663955502,55.21,74195.44,10.5,0.02604,2e-05,4.13031]
[1776663960537,55.21,74198.64,10.5,0.02609,2e-05,4.13754]
[1776663965572,55.21,74202.69,10.5,0.02616,2e-05,4.14658]
[1776663970607,55.21,74203.12,10.5,0.02617,2e-05,4.14765]
[1776663977193,55.21,74203.94,10.5,0.02618,2e-05,4.14955]
[1776663983232,55.21,74204.33,10.5,0.02619,2e-05,4.15051]
[1776663988737,55.21,74208.61,10.5,0.02626,2e-05,4.15998]
[1776663994779,55.21,74208.78,10.5,0.02625,2e-05,4.15813]
[1776663999814,55.21,74209.57,10.5,0.02626,2e-05,4.15991]
[1776664004849,55.21,74202.53,10.5,0.02615,2e-05,4.14452]
[1776664009885,55.21,74197.7,10.5,0.02607,2e-05,4.13416]
[1776664014171,55.22,74187.26,10.5,0.02591,2e-05,4.1116]
[1776664014761,55.22,74187.71,10.5,0.02591,2e-05,4.11267]
[1776664019955,55.22,74185.7,10.5,0.02588,2e-05,4.10884]
[1776664022634,55.22,74192.74,10.5,0.026,2e-05,4.12436]
[1776664025017,55.22,74200.83,10.5,0.02613,2e-05,4.14214]
[1776664031033,55.22,74208.63,10.5,0.02626,2e-05,4.15938]
[1776664036068,55.22,74208.18,10.5,0.02625,2e-05,4.15842]
[1776664041104,55.22,74212.67,10.5,0.02632,2e-05,4.16826]
[1776664044130,55.22,74211.86,10.5,0.02631,2e-05,4.16646]
[1776664050167,55.22,74211.03,10.5,0.02629,2e-05,4.16454]
[1776664055202,55.22,74212.68,10.5,0.02631,2e-05,4.16584]
[1776664061244,55.22,74214.09,10.5,0.02633,2e-05,4.16883]
[1776664066279,55.22,74211.65,10.5,0.02629,2e-05,4.16344]
[1776664071314,55.22,74216.25,10.5,0.02636,2e-05,4.17346]
[1776664073983,55.22,74216.27,10.5,0.02636,2e-05,4.17348]
[1776664079372,55.22,74228.24,10.5,0.02656,2e-05,4.19953]
[1776664085415,55.21,74229.01,10.5,0.02656,2e-05,4.20077]
[1776664090450,55.21,74228.68,10.5,0.02656,2e-05,4.19965]
[1776664095485,55.21,74229.67,10.5,0.02657,2e-05,4.20144]
[1776664100520,55.21,74232.66,10.5,0.02661,2e-05,4.2076]
[1776664105555,55.21,74233.14,10.5,0.02662,2e-05,4.20818]
[1776664110590,55.21,74235.56,10.5,0.02665,2e-05,4.21302]
[1776664115625,55.21,74240.47,10.5,0.02672,2e-05,4.22106]
[1776664117245,55.21,74240.47,10.5,0.02672,2e-05,4.22106]
[1776664122964,55.2,74245.2,10.5,0.02679,2e-05,4.23075]
[1776664128716,55.2,74244.76,10.5,0.02677,2e-05,4.22879]
[1776664133751,55.2,74245.65,10.5,0.02678,2e-05,4.23008]
[1776664138786,55.19,74247.15,10.5,0.0268,2e-05,4.23272]
[1776664143822,55.19,74249.54,10.5,0.02684,2e-05,4.23734]
[1776664148857,55.19,74232.24,10.5,0.02655,2e-05,4.19828]
[1776664153892,55.19,74220.2,10.5,0.02635,2e-05,4.17139]
[1776664159529,55.19,74231.85,10.5,0.02654,2e-05,4.19688]
[1776664164974,55.19,74236.17,10.5,0.0266,2e-05,4.20585]
[1776664170009,55.18,74237.52,10.5,0.02662,2e-05,4.20834]
[1776664178065,55.18,74237.32,10.5,0.0266,2e-05,4.20481]
[1776664183099,55.18,74234.48,10.5,0.02655,2e-05,4.19802]
[1776664188135,55.18,74234.44,10.5,0.02654,2e-05,4.19749]
[1776664193169,55.18,74237.6,10.5,0.02659,2e-05,4.20402]
[1776664198205,55.17,74238.25,10.5,0.0266,2e-05,4.20495]
[1776664203239,55.17,74237.36,10.5,0.02658,2e-05,4.20248]
[1776664208275,55.17,74238.35,10.5,0.02659,2e-05,4.20419]
[1776664213310,55.17,74238.28,10.5,0.02659,2e-05,4.20355]
[1776664218345,55.17,74238.32,10.5,0.02659,2e-05,4.20316]
[1776664223380,55.17,74239.82,10.5,0.02661,2e-05,4.20599]
[1776664231436,55.16,74239.75,10.5,0.02659,2e-05,4.20277]
[1776664238054,55.16,74239.68,10.5,0.02658,2e-05,4.20252]
[1776664243520,55.16,74248.25,10.5,0.02672,2e-05,4.22044]
[1776664248555,55.16,74263.2,10.5,0.02696,2e-05,4.25302]
[1776664253591,55.15,74261.57,10.5,0.02692,2e-05,4.24851]
[1776664254178,55.15,74261.57,10.5,0.02692,2e-05,4.24851]
[1776664259633,55.15,74272.01,10.5,0.02709,2e-05,4.27074]
[1776664264671,55.15,74269.24,10.5,0.02703,2e-05,4.26356]
[1776664269704,55.14,74268.89,10.5,0.02702,2e-05,4.26184]
[1776664274739,55.14,74257.76,10.5,0.02683,2e-05,4.23612]
[1776664279774,55.14,74248.48,10.5,0.02667,2e-05,4.21488]
[1776664285817,55.14,74248.44,10.5,0.02667,2e-05,4.2142]
[1776664290852,55.14,74249.61,10.5,0.02668,2e-05,4.2163]
[1776664295886,55.13,74252.8,10.5,0.02672,2e-05,4.2205]
[1776664300922,55.13,74254.15,10.5,0.02674,2e-05,4.22296]
[1776664305957,55.13,74264.54,10.5,0.0269,2e-05,4.24546]
[1776664310992,55.13,74263.31,10.5,0.02688,2e-05,4.24201]
[1776664319048,55.12,74263.69,10.5,0.02687,2e-05,4.24181]
[1776664324083,55.12,74263.72,10.5,0.02687,2e-05,4.24113]
[1776664329120,55.12,74257.58,10.5,0.02676,2e-05,4.22692]
[1776664334153,55.12,74257.43,10.5,0.02676,2e-05,4.2261]
[1776664339188,55.12,74257.68,10.5,0.02676,2e-05,4.22618]
[1776664344223,55.11,74257.5,10.5,0.02675,2e-05,4.2253]
[1776664349258,55.11,74254.56,10.5,0.0267,2e-05,4.21831]
[1776664352371,55.11,74254.67,10.5,0.02669,2e-05,4.2161]
[1776664353203,55.11,74254.81,10.5,0.02669,2e-05,4.21633]
[1776664359329,55.11,74250.27,10.5,0.02661,2e-05,4.20578]
[1776664364365,55.11,74250.44,10.5,0.02661,2e-05,4.20582]
[1776664366636,55.11,74250.84,10.5,0.02662,2e-05,4.20664]
[1776664375278,55.11,74252.06,10.5,0.02663,2e-05,4.20867]
[1776664380477,55.1,74253.03,10.5,0.02664,2e-05,4.21036]
[1776664385512,55.1,74251.82,10.5,0.02662,2e-05,4.20729]
[1776664390547,55.1,74250.66,10.5,0.0266,2e-05,4.20434]
[1776664395582,55.1,74265.06,10.5,0.02683,2e-05,4.23598]
[1776664400617,55.1,74259.64,10.5,0.02674,2e-05,4.22333]
[1776664405652,55.1,74262.97,10.5,0.02679,2e-05,4.23023]
[1776664415721,55.09,74263.61,10.5,0.02678,2e-05,4.22829]
[1776664420757,55.09,74263.84,10.5,0.02678,2e-05,4.22831]
[1776664428813,55.09,74265.22,10.5,0.0268,2e-05,4.23062]
[1776664433848,55.09,74268.15,10.5,0.02684,2e-05,4.23667]
[1776664439890,55.09,74267.91,10.5,0.02683,2e-05,4.23552]
[1776664444925,55.08,74280.51,10.5,0.02704,2e-05,4.26309]
[1776664449960,55.08,74292.82,10.5,0.02723,2e-05,4.28991]
[1776664453137,55.08,74297.95,10.5,0.02732,2e-05,4.30108]
[1776664453195,55.08,74303.97,10.5,0.02742,2e-05,4.31445]
[1776664454714,55.08,74303.97,10.5,0.02742,2e-05,4.31445]
[1776664454812,55.08,74308.68,10.5,0.0275,2e-05,4.32506]
[1776664460034,55.07,74310.35,10.5,0.02751,2e-05,4.32755]
[1776664465117,55.07,74312.89,10.5,0.02755,2e-05,4.33224]
[1776664471113,55.06,74319.01,10.5,0.02762,2e-05,4.34185]
[1776664476148,55.06,74326.12,10.5,0.02773,2e-05,4.35654]
[1776664481183,55.05,74324.92,10.5,0.0277,2e-05,4.35228]
[1776664481881,55.05,74324.92,10.5,0.0277,2e-05,4.35228]
[1776664487225,55.05,74324.63,10.5,0.02768,2e-05,4.34983]
[1776664492260,55.04,74324.97,10.5,0.02767,2e-05,4.34883]
[1776664497295,55.04,74326.85,10.5,0.02769,2e-05,4.35163]
[1776664498915,55.04,74331.77,10.5,0.02777,2e-05,4.36253]
[1776664504344,55.03,74330.23,10.5,0.02773,2e-05,4.35712]
[1776664509379,55.02,74326.8,10.5,0.02766,2e-05,4.34783]
[1776664514413,55.02,74327.32,10.5,0.02766,2e-05,4.34755]
[1776664519449,55.02,74325.55,10.5,0.02762,2e-05,4.34209]
[1776664524486,55.01,74326.33,10.5,0.02762,2e-05,4.34246]
[1776664529521,55.01,74330.7,10.5,0.02769,2e-05,4.35097]
[1776664534556,55.0,74331.49,10.5,0.02768,2e-05,4.34896]
[1776664539591,55.0,74331.7,10.5,0.02767,2e-05,4.34799]
[1776664544625,54.99,74330.75,10.5,0.02764,2e-05,4.34442]
[1776664549661,54.99,74331.73,10.5,0.02765,2e-05,4.34524]
[1776664554696,54.98,74331.55,10.5,0.02763,2e-05,4.34342]
[1776664559731,54.98,74331.2,10.5,0.02762,2e-05,4.34123]
[1776664564766,54.97,74331.65,10.5,0.02761,2e-05,4.34089]
[1776664569801,54.97,74328.27,10.5,0.02755,2e-05,4.33188]
[1776664574836,54.96,74328.19,10.5,0.02754,2e-05,4.33041]
[1776664579871,54.96,74322.99,10.5,0.02744,2e-05,4.31738]
[1776664584906,54.96,74322.34,10.5,0.02742,2e-05,4.31474]
[1776664589941,54.95,74322.38,10.5,0.02741,2e-05,4.31367]
[1776664594979,54.95,74322.42,10.5,0.02739,2e-05,4.31029]
[1776664601020,54.94,74321.52,10.5,0.02736,2e-05,4.30691]
[1776664606055,54.94,74323.2,10.5,0.02738,2e-05,4.30959]
[1776664613104,54.93,74324.26,10.5,0.02739,2e-05,4.31038]
[1776664618139,54.93,74322.66,10.5,0.02735,2e-05,4.30563]
[1776664623174,54.93,74322.03,10.5,0.02733,2e-05,4.30309]
[1776664628209,54.92,74311.96,10.5,0.02716,2e-05,4.27929]
[1776664630223,54.92,74293.06,10.5,0.02684,2e-05,4.23657]
[1776664635258,54.92,74288.75,10.5,0.02677,2e-05,4.22642]
[1776664640293,54.92,74291.19,10.5,0.0268,2e-05,4.23143]
[1776664646335,54.92,74294.81,10.5,0.02686,2e-05,4.2389]
[1776664652376,54.91,74293.28,10.5,0.02681,2e-05,4.23256]
[1776664657412,54.91,74295.88,10.5,0.02685,2e-05,4.23788]
[1776664662448,54.91,74297.58,10.5,0.02688,2e-05,4.24105]
[1776664668489,54.91,74297.83,10.5,0.02687,2e-05,4.24095]
[1776664673561,54.91,74297.8,10.5,0.02687,2e-05,4.24045]
[1776664681581,54.9,74291.45,10.5,0.02676,2e-05,4.22532]
[1776664686615,54.9,74289.93,10.5,0.02673,2e-05,4.22154]
[1776664691651,54.9,74290.88,10.5,0.02674,2e-05,4.22327]
[1776664699714,54.9,74290.97,10.5,0.02674,2e-05,4.22284]
[1776664705756,54.9,74292.93,10.5,0.02677,2e-05,4.22671]
[1776664710791,54.9,74292.79,10.5,0.02676,2e-05,4.22598]
[1776664715876,54.89,74295.54,10.5,0.02679,2e-05,4.22943]
[1776664720911,54.89,74296.55,10.5,0.02681,2e-05,4.23123]
[1776664726953,54.89,74296.22,10.5,0.0268,2e-05,4.22995]
[1776664734003,54.89,74296.22,10.5,0.02679,2e-05,4.22934]
[1776664739038,54.89,74300.59,10.5,0.02686,2e-05,4.23868]
[1776664746087,54.88,74301.66,10.5,0.02687,2e-05,4.24033]
[1776664751122,54.88,74302.19,10.5,0.02688,2e-05,4.24098]
[1776664757164,54.88,74302.63,10.5,0.02688,2e-05,4.24132]
[1776664762198,54.88,74301.62,10.5,0.02686,2e-05,4.23854]
[1776664767234,54.88,74301.52,10.5,0.02685,2e-05,4.23781]
[1776664773277,54.88,74306.26,10.5,0.02691,2e-05,4.24546]
[1776664778312,54.87,74304.28,10.5,0.02688,2e-05,4.24046]
[1776664785361,54.87,74297.81,10.5,0.02676,2e-05,4.22543]
[1776664788926,54.87,74297.81,10.5,0.02676,2e-05,4.22543]
[1776664790359,54.87,74297.8,10.5,0.02676,2e-05,4.2251]
[1776664797445,54.87,74297.23,10.5,0.02675,2e-05,4.22325]
[1776664802479,54.87,74313.93,10.5,0.02702,2e-05,4.26032]
[1776664807515,54.87,74315.62,10.5,0.02705,2e-05,4.2635]
[1776664812550,54.86,74318.78,10.5,0.02709,2e-05,4.26993]
[1776664817586,54.86,74323.02,10.5,0.02716,2e-05,4.27874]
[1776664822621,54.86,74318.21,10.5,0.02707,2e-05,4.26713]
[1776664827656,54.85,74317.61,10.5,0.02706,2e-05,4.26493]
[1776664832692,54.85,74318.4,10.5,0.02705,2e-05,4.2637]
[1776664837727,54.85,74304.74,10.5,0.02682,2e-05,4.2324]
[1776664842762,54.85,74301.78,10.5,0.02677,2e-05,4.22543]
[1776664849810,54.85,74302.07,10.5,0.02677,2e-05,4.22563]
[1776664854846,54.85,74294.86,10.5,0.02665,2e-05,4.20928]
[1776664859881,54.85,74294.34,10.5,0.02664,2e-05,4.20796]
[1776664864916,54.85,74297.19,10.5,0.02668,2e-05,4.21416]
[1776664869951,54.84,74303.69,10.5,0.02679,2e-05,4.22836]
[1776664875993,54.84,74305.52,10.5,0.02681,2e-05,4.23197]
[1776664883044,54.84,74305.87,10.5,0.02682,2e-05,4.23213]
[1776664888079,54.84,74296.88,10.5,0.02666,2e-05,4.21163]
[1776664893121,54.84,74297.39,10.5,0.02666,2e-05,4.21017]
[1776664897143,54.84,74317.97,10.5,0.02699,2e-05,4.2559]
[1776664902178,54.83,74324.23,10.5,0.02709,2e-05,4.26924]
[1776664907214,54.83,74330.94,10.5,0.0272,2e-05,4.28352]
[1776664912248,54.83,74329.0,10.5,0.02716,2e-05,4.27823]
[1776664917283,54.83,74329.9,10.5,0.02717,2e-05,4.27937]
[1776664922318,54.82,74309.43,10.5,0.02682,2e-05,4.23255]
[1776664927353,54.82,74314.44,10.5,0.0269,2e-05,4.24327]
[1776664932388,54.82,74323.7,10.5,0.02705,2e-05,4.26344]
[1776664938119,54.82,74327.8,10.5,0.02711,2e-05,4.27224]
[1776664938327,54.82,74327.8,10.5,0.02711,2e-05,4.27224]
[1776664943466,54.81,74329.74,10.5,0.02714,2e-05,4.27538]
[1776664948501,54.81,74329.99,10.5,0.02714,2e-05,4.27516]
[1776664953538,54.81,74340.87,10.5,0.0273,2e-05,4.29662]
[1776664955585,54.81,74342.22,10.5,0.02732,2e-05,4.29949]
[1776664961594,54.8,74339.81,10.5,0.02727,2e-05,4.29263]
[1776664966629,54.8,74333.73,10.5,0.02716,2e-05,4.278]
[1776664972671,54.8,74335.01,10.5,0.02717,2e-05,4.27993]
[1776664977706,54.79,74336.32,10.5,0.02719,2e-05,4.28206]
[1776664982743,54.79,74336.3,10.5,0.02718,2e-05,4.28117]
[1776664987778,54.79,74336.46,10.5,0.02718,2e-05,4.28054]
[1776664992814,54.78,74340.08,10.5,0.02723,2e-05,4.28788]
[1776664997847,54.78,74346.43,10.5,0.02733,2e-05,4.30137]
[1776665002884,54.78,74350.62,10.5,0.02739,2e-05,4.3098]
[1776665007919,54.77,74351.52,10.5,0.0274,2e-05,4.31078]
[1776665012954,54.77,74353.52,10.5,0.02741,2e-05,4.31194]
[1776665017989,54.77,74365.51,10.5,0.02761,2e-05,4.33806]
[1776665023025,54.76,74375.38,10.5,0.02776,2e-05,4.35923]
[1776665023875,54.76,74375.38,10.5,0.02776,2e-05,4.35923]
[1776665026279,54.76,74392.74,10.5,0.02805,2e-05,4.39823]
[1776665026701,54.76,74392.74,10.5,0.02805,2e-05,4.39823]
[1776665027257,54.76,74413.42,10.5,0.02841,2e-05,4.44571]
[1776665028519,54.76,74415.03,10.5,0.02843,2e-05,4.44901]
[1776665029204,54.76,74415.03,10.5,0.02843,2e-05,4.44901]
[1776665030799,54.76,74421.64,10.5,0.02855,2e-05,4.46394]
[1776665030810,54.76,74421.64,10.5,0.02855,2e-05,4.46394]
[1776665031082,54.75,74438.14,10.5,0.02883,2e-05,4.50201]
[1776665032757,54.75,74445.36,10.5,0.02896,2e-05,4.51887]
[1776665033087,54.75,74445.36,10.5,0.02896,2e-05,4.51887]
[1776665033387,54.75,74445.36,10.5,0.02896,2e-05,4.51887]
[1776665033096,54.75,74448.84,10.5,0.02902,2e-05,4.52694]
[1776665034286,54.75,74448.84,10.5,0.02902,2e-05,4.52694]
[1776665036855,54.75,74447.39,10.5,0.02898,2e-05,4.52226]
[1776665041944,54.74,74446.95,10.5,0.02895,2e-05,4.51842]
[1776665043719,54.74,74458.35,10.5,0.02915,2e-05,4.5441]
[1776665049031,54.73,74459.25,10.5,0.02914,2e-05,4.54323]
[1776665055252,54.71,74457.73,10.5,0.02908,2e-05,4.53551]
[1776665060288,54.7,74463.25,10.5,0.02916,2e-05,4.54566]
[1776665065323,54.69,74463.5,10.5,0.02914,2e-05,4.54332]
[1776665067036,54.69,74460.04,10.5,0.02907,2e-05,4.53457]
[1776665069851,54.69,74462.15,10.5,0.0291,2e-05,4.53784]
[1776665070071,54.69,74462.15,10.5,0.0291,2e-05,4.53784]
[1776665070359,54.68,74440.56,10.5,0.02871,2e-05,4.48654]
[1776665071066,54.68,74440.56,10.5,0.02871,2e-05,4.48654]
[1776665075498,54.68,74429.67,10.5,0.02849,2e-05,4.4565]
[1776665080944,54.67,74420.95,10.5,0.02832,2e-05,4.43409]
[1776665086471,54.66,74415.23,10.5,0.0282,2e-05,4.41844]
[1776665091509,54.66,74412.54,10.5,0.02814,2e-05,4.41029]
[1776665096545,54.65,74414.26,10.5,0.02816,2e-05,4.41239]
[1776665098017,54.65,74414.26,10.5,0.02816,2e-05,4.41239]
[1776665103597,54.64,74408.79,10.5,0.02804,2e-05,4.3971]
[1776665108633,54.63,74418.24,10.5,0.02819,2e-05,4.41714]
[1776665113668,54.63,74417.1,10.5,0.02816,2e-05,4.41261]
[1776665115051,54.63,74417.1,10.5,0.02816,2e-05,4.41261]
[1776665120717,54.62,74417.49,10.5,0.02814,2e-05,4.4109]
[1776665125752,54.61,74410.68,10.5,0.02801,2e-05,4.39335]
[1776665130786,54.61,74410.13,10.5,0.02799,2e-05,4.39041]
[1776665135822,54.6,74428.11,10.5,0.02827,2e-05,4.42789]
[1776665140857,54.6,74428.57,10.5,0.02827,2e-05,4.427]
[1776665142640,54.6,74428.57,10.5,0.02827,2e-05,4.427]
[1776665147906,54.59,74431.36,10.5,0.02829,2e-05,4.43067]
[1776665152942,54.58,74422.97,10.5,0.02813,2e-05,4.40888]
[1776665157741,54.58,74423.0,10.5,0.02812,2e-05,4.40783]
[1776665163012,54.57,74419.9,10.5,0.02805,2e-05,4.39809]
[1776665168049,54.56,74419.58,10.5,0.02803,2e-05,4.39554]
[1776665171070,54.56,74403.13,10.5,0.02774,2e-05,4.35663]
[1776665176105,54.55,74404.63,10.5,0.02775,2e-05,4.35862]
[1776665181140,54.55,74403.31,10.5,0.02772,2e-05,4.35413]
[1776665189310,54.54,74403.28,10.5,0.02771,2e-05,4.35322]
[1776665195238,54.53,74398.94,10.5,0.0276,2e-05,4.33797]
[1776665200273,54.53,74399.19,10.5,0.0276,2e-05,4.33739]
[1776665205308,54.53,74399.64,10.5,0.0276,2e-05,4.33718]
[1776665210343,54.52,74399.44,10.5,0.02758,2e-05,4.33551]
[1776665215377,54.52,74393.9,10.5,0.02748,2e-05,4.32168]
[1776665220413,54.52,74385.46,10.5,0.02733,2e-05,4.30143]
[1776665225448,54.51,74403.93,10.5,0.02764,2e-05,4.34266]
[1776665230483,54.51,74401.89,10.5,0.02759,2e-05,4.33673]
[1776665237532,54.5,74402.22,10.5,0.02758,2e-05,4.33578]
[1776665242566,54.5,74402.15,10.5,0.02757,2e-05,4.3344]
[1776665249616,54.49,74405.13,10.5,0.02761,2e-05,4.33949]
[1776665254651,54.49,74403.53,10.5,0.02756,2e-05,4.33229]
[1776665259306,54.49,74403.6,10.5,0.02756,2e-05,4.33175]
[1776665259404,54.48,74403.76,10.5,0.02756,2e-05,4.33165]
[1776665260402,54.48,74403.76,10.5,0.02756,2e-05,4.33165]
[1776665260482,54.49,74403.76,10.5,0.02756,2e-05,4.33187]
[1776665265728,54.48,74399.6,10.5,0.02748,2e-05,4.32123]
[1776665270762,54.48,74395.19,10.5,0.0274,2e-05,4.31012]
[1776665278822,54.47,74394.02,10.5,0.02736,2e-05,4.30585]
[1776665283857,54.47,74394.95,10.5,0.02737,2e-05,4.30693]
[1776665288893,54.47,74392.23,10.5,0.02732,2e-05,4.29969]
[1776665293928,54.46,74391.82,10.5,0.0273,2e-05,4.29777]
[1776665299497,54.46,74390.2,10.5,0.02727,2e-05,4.29329]
[1776665305007,54.46,74389.78,10.5,0.02725,2e-05,4.29098]
[1776665310041,54.45,74398.9,10.5,0.0274,2e-05,4.31078]
[1776665315076,54.45,74399.02,10.5,0.02738,2e-05,4.30766]
[1776665320111,54.45,74399.05,10.5,0.02737,2e-05,4.30669]
[1776665325146,54.44,74398.79,10.5,0.02736,2e-05,4.30488]
[1776665331188,54.44,74388.05,10.5,0.02717,2e-05,4.27937]
[1776665336223,54.43,74388.42,10.5,0.02717,2e-05,4.27943]
[1776665342268,54.43,74384.95,10.5,0.0271,2e-05,4.2706]
[1776665348309,54.43,74383.67,10.5,0.02707,2e-05,4.26684]
[1776665350723,54.43,74383.67,10.5,0.02707,2e-05,4.26684]
[1776665351304,54.43,74383.67,10.5,0.02707,2e-05,4.26684]
[1776665356365,54.42,74395.28,10.5,0.02726,2e-05,4.29204]
[1776665361400,54.42,74395.91,10.5,0.02726,2e-05,4.29253]
[1776665362427,54.42,74395.91,10.5,0.02726,2e-05,4.29253]
[1776665368449,54.42,74395.64,10.5,0.02725,2e-05,4.29067]
[1776665374491,54.41,74395.79,10.5,0.02723,2e-05,4.28767]
[1776665379446,54.41,74395.72,10.5,0.02723,2e-05,4.28685]
[1776665384561,54.41,74394.68,10.5,0.0272,2e-05,4.28355]
[1776665389596,54.41,74394.39,10.5,0.02719,2e-05,4.28215]
[1776665394631,54.4,74395.24,10.5,0.0272,2e-05,4.28336]
[1776665396489,54.4,74395.27,10.5,0.0272,2e-05,4.28328]
[1776665401681,54.4,74395.32,10.5,0.02719,2e-05,4.28252]
[1776665406716,54.4,74386.4,10.5,0.02704,2e-05,4.26168]
[1776665411751,54.4,74386.33,10.5,0.02703,2e-05,4.26096]
[1776665413521,54.4,74386.33,10.5,0.02703,2e-05,4.26096]
[1776665418800,54.39,74386.11,10.5,0.02702,2e-05,4.25966]
[1776665425849,54.39,74384.23,10.5,0.02699,2e-05,4.25468]
[1776665430546,54.39,74382.76,10.5,0.02696,2e-05,4.25106]
[1776665436930,54.39,74382.61,10.5,0.02694,2e-05,4.24769]
[1776665441965,54.39,74382.37,10.5,0.02693,2e-05,4.24668]
[1776665447576,54.39,74381.92,10.5,0.02692,2e-05,4.24547]
[1776665453049,54.38,74382.5,10.5,0.02692,2e-05,4.24592]
[1776665458085,54.38,74382.4,10.5,0.02692,2e-05,4.24519]
[1776665463120,54.38,74378.17,10.5,0.02684,2e-05,4.23513]
[1776665464127,54.38,74378.17,10.5,0.02684,2e-05,4.23513]
[1776665469276,54.38,74355.47,10.5,0.02647,2e-05,4.18396]
[1776665474377,54.38,74353.04,10.5,0.02643,2e-05,4.17853]
[1776665482175,54.38,74347.7,10.5,0.02634,2e-05,4.16677]
[1776665487292,54.38,74347.02,10.5,0.02633,2e-05,4.16553]
[1776665492326,54.38,74347.12,10.5,0.02632,2e-05,4.16368]
[1776665497362,54.38,74341.9,10.5,0.02624,2e-05,4.15235]
[1776665502397,54.38,74345.59,10.5,0.0263,2e-05,4.16087]
[1776665507432,54.38,74342.63,10.5,0.02625,2e-05,4.15457]
[1776665509824,54.38,74341.71,10.5,0.02624,2e-05,4.1526]
[1776665511466,54.39,74323.16,10.5,0.02594,2e-05,4.11175]
[1776665516501,54.39,74312.72,10.5,0.02577,2e-05,4.08948]
[1776665521537,54.39,74312.3,10.5,0.02577,2e-05,4.08945]
[1776665526571,54.39,74321.57,10.5,0.02593,2e-05,4.11065]
[1776665531606,54.4,74321.81,10.5,0.02594,2e-05,4.11189]
[1776665536641,54.4,74325.23,10.5,0.026,2e-05,4.12011]
[1776665541676,54.4,74329.66,10.5,0.02608,2e-05,4.13048]
[1776665546826,54.4,74329.7,10.5,0.02608,2e-05,4.13099]
[1776665552753,54.4,74327.93,10.5,0.02604,2e-05,4.12556]
[1776665557787,54.41,74330.76,10.5,0.02609,2e-05,4.13239]
[1776665562824,54.41,74332.52,10.5,0.02613,2e-05,4.13681]
[1776665567859,54.41,74333.41,10.5,0.02614,2e-05,4.13923]
[1776665572894,54.41,74334.57,10.5,0.02617,2e-05,4.14228]
[1776665578936,54.41,74334.11,10.5,0.02616,2e-05,4.14183]
[1776665583971,54.41,74332.56,10.5,0.02614,2e-05,4.13886]
[1776665589006,54.42,74330.63,10.5,0.02611,2e-05,4.13511]
[1776665594040,54.42,74346.88,10.5,0.02638,2e-05,4.17165]
[1776665600083,54.42,74346.45,10.5,0.02638,2e-05,4.17097]
[1776665606125,54.42,74346.38,10.5,0.02638,2e-05,4.17108]
[1776665611160,54.42,74344.86,10.5,0.02634,2e-05,4.16564]
[1776665616195,54.42,74344.58,10.5,0.02634,2e-05,4.16527]
[1776665623245,54.42,74344.12,10.5,0.02633,2e-05,4.16462]
[1776665628280,54.42,74343.49,10.5,0.02633,2e-05,4.16348]
[1776665633315,54.42,74344.85,10.5,0.02635,2e-05,4.16682]
[1776665638349,54.43,74345.1,10.5,0.02636,2e-05,4.16761]
[1776665643385,54.43,74344.9,10.5,0.02635,2e-05,4.1674]
[1776665648419,54.43,74345.34,10.5,0.02636,2e-05,4.16861]
[1776665653455,54.43,74338.48,10.5,0.02625,2e-05,4.15355]
[1776665658490,54.43,74335.53,10.5,0.02621,2e-05,4.14739]
[1776665663525,54.43,74321.38,10.5,0.02598,2e-05,4.11651]
[1776665668560,54.43,74318.81,10.5,0.02594,2e-05,4.11149]
[1776665673596,54.44,74317.7,10.5,0.02592,2e-05,4.10746]
[1776665678630,54.44,74319.22,10.5,0.02595,2e-05,4.11152]
[1776665683665,54.44,74319.15,10.5,0.02595,2e-05,4.11203]
[1776665689708,54.44,74319.41,10.5,0.02596,2e-05,4.11339]
[1776665694743,54.45,74326.07,10.5,0.02607,2e-05,4.12875]
[1776665700785,54.45,74329.06,10.5,0.02613,2e-05,4.13592]
[1776665706827,54.45,74328.93,10.5,0.02613,2e-05,4.13618]
[1776665711863,54.45,74323.89,10.5,0.02605,2e-05,4.12549]
[1776665716899,54.45,74311.23,10.5,0.02585,2e-05,4.09817]
[1776665721934,54.46,74306.55,10.5,0.02578,2e-05,4.08873]
[1776665726969,54.46,74302.08,10.5,0.02572,2e-05,4.07982]
[1776665732005,54.46,74292.24,10.5,0.02555,2e-05,4.05711]
[1776665737039,54.47,74284.87,10.5,0.02544,2e-05,4.04226]
[1776665742078,54.47,74288.18,10.5,0.02551,2e-05,4.05077]
[1776665748120,54.48,74296.43,10.5,0.02565,2e-05,4.07011]
[1776665753156,54.48,74301.89,10.5,0.02574,2e-05,4.08308]
[1776665758191,54.48,74299.69,10.5,0.02572,2e-05,4.07919]
[1776665763226,54.49,74301.32,10.5,0.02575,2e-05,4.08371]
[1776665768261,54.49,74295.65,10.5,0.02566,2e-05,4.07218]
[1776665776316,54.49,74295.48,10.5,0.02567,2e-05,4.07337]
[1776665781352,54.5,74296.74,10.5,0.0257,2e-05,4.07708]
[1776665788401,54.5,74297.35,10.5,0.02572,2e-05,4.07967]
[1776665793437,54.5,74296.2,10.5,0.02569,2e-05,4.07578]
[1776665798472,54.51,74296.44,10.5,0.02571,2e-05,4.07739]
[1776665803507,54.51,74310.51,10.5,0.02594,2e-05,4.10901]
[1776665809549,54.51,74319.06,10.5,0.02608,2e-05,4.12859]
[1776665815591,54.51,74318.42,10.5,0.02608,2e-05,4.12766]
[1776665820626,54.52,74315.53,10.5,0.02603,2e-05,4.1217]
[1776665825661,54.52,74315.2,10.5,0.02603,2e-05,4.12139]
[1776665831703,54.52,74313.38,10.5,0.026,2e-05,4.11791]
[1776665836738,54.52,74316.18,10.5,0.02605,2e-05,4.12453]
[1776665841775,54.52,74329.0,10.5,0.02627,2e-05,4.15325]
[1776665846810,54.52,74329.53,10.5,0.02627,2e-05,4.15456]
[1776665852852,54.52,74329.66,10.5,0.02626,2e-05,4.15274]
[1776665856882,54.52,74349.47,10.5,0.02659,2e-05,4.19703]
[1776665861917,54.52,74349.97,10.5,0.0266,2e-05,4.19795]
[1776665866953,54.52,74352.72,10.5,0.02664,2e-05,4.20391]
[1776665871988,54.52,74356.88,10.5,0.02671,2e-05,4.21299]
[1776665878031,54.52,74356.82,10.5,0.02671,2e-05,4.21248]
[1776665883066,54.52,74365.47,10.5,0.02685,2e-05,4.23158]
[1776665889108,54.52,74362.26,10.5,0.02679,2e-05,4.22382]
[1776665894143,54.52,74362.41,10.5,0.02679,2e-05,4.2238]
[1776665899178,54.51,74362.31,10.5,0.02679,2e-05,4.22323]
[1776665904213,54.51,74362.59,10.5,0.02679,2e-05,4.22352]
[1776665909247,54.51,74362.69,10.5,0.02679,2e-05,4.22341]
[1776665914283,54.51,74365.83,10.5,0.02682,2e-05,4.22782]
[1776665919317,54.51,74367.99,10.5,0.02686,2e-05,4.23232]
[1776665923346,54.51,74384.38,10.5,0.02713,2e-05,4.26897]
[1776665925516,54.51,74393.75,10.5,0.02728,2e-05,4.29011]
[1776665926804,54.51,74395.8,10.5,0.02732,2e-05,4.29442]
[1776665926877,54.51,74395.54,10.5,0.02731,2e-05,4.29365]
[1776665929594,54.51,74397.3,10.5,0.02734,2e-05,4.29793]
[1776665929625,54.51,74397.26,10.5,0.02735,2e-05,4.29836]
[1776665936440,54.5,74397.55,10.5,0.02734,2e-05,4.29789]
[1776665941475,54.5,74399.4,10.5,0.02737,2e-05,4.30114]
[1776665942551,54.5,74399.4,10.5,0.02737,2e-05,4.30114]
[1776665947995,54.5,74392.78,10.5,0.02725,2e-05,4.2851]
[1776665953558,54.49,74384.24,10.5,0.02709,2e-05,4.26462]
[1776665958594,54.49,74385.38,10.5,0.02711,2e-05,4.2665]
[1776665963633,54.49,74380.49,10.5,0.02702,2e-05,4.25473]
[1776665968675,54.49,74382.21,10.5,0.02704,2e-05,4.25799]
[1776665974500,54.48,74396.41,10.5,0.02726,2e-05,4.28689]
[1776665979745,54.48,74398.76,10.5,0.02729,2e-05,4.29117]
[1776665982765,54.48,74414.92,10.5,0.02756,2e-05,4.32744]
[1776665985141,54.48,74415.16,10.5,0.02757,2e-05,4.32774]
[1776665990822,54.47,74422.16,10.5,0.02767,2e-05,4.34196]
[1776665995830,54.47,74422.19,10.5,0.02767,2e-05,4.34176]
[1776666000892,54.46,74430.39,10.5,0.02779,2e-05,4.3581]
[1776666005927,54.46,74430.65,10.5,0.02778,2e-05,4.3572]
[1776666010962,54.45,74430.68,10.5,0.02777,2e-05,4.35579]
[1776666015997,54.45,74430.09,10.5,0.02775,2e-05,4.353]
[1776666019200,54.45,74428.08,10.5,0.02771,2e-05,4.34781]
[1776666025063,54.44,74426.3,10.5,0.02767,2e-05,4.34186]
[1776666030098,54.44,74427.05,10.5,0.02767,2e-05,4.34229]
[1776666035133,54.43,74427.38,10.5,0.02765,2e-05,4.33942]
[1776666040168,54.43,74427.49,10.5,0.02765,2e-05,4.3384]
[1776666045203,54.42,74427.39,10.5,0.02763,2e-05,4.33691]
[1776666050238,54.42,74427.31,10.5,0.02762,2e-05,4.33548]
[1776666056280,54.41,74427.33,10.5,0.02761,2e-05,4.33406]
[1776666061315,54.41,74425.49,10.5,0.02757,2e-05,4.32863]
[1776666066350,54.41,74426.46,10.5,0.02758,2e-05,4.32968]
[1776666068364,54.4,74410.39,10.5,0.0273,2e-05,4.29245]
[1776666071385,54.4,74393.51,10.5,0.02701,2e-05,4.25365]
[1776666076420,54.4,74388.81,10.5,0.02693,2e-05,4.24253]
[1776666083581,54.4,74388.92,10.5,0.02693,2e-05,4.24259]
[1776666088875,54.4,74388.85,10.5,0.02692,2e-05,4.24155]
[1776666094662,54.4,74389.02,10.5,0.02691,2e-05,4.23901]
[1776666100587,54.39,74389.06,10.5,0.0269,2e-05,4.2384]
[1776666105623,54.39,74380.46,10.5,0.02676,2e-05,4.21853]
[1776666110657,54.39,74378.31,10.5,0.02672,2e-05,4.21336]
[1776666115693,54.39,74377.48,10.5,0.0267,2e-05,4.21124]
[1776666120728,54.39,74381.25,10.5,0.02676,2e-05,4.21944]
[1776666125763,54.39,74380.28,10.5,0.02674,2e-05,4.21698]
[1776666130800,54.39,74379.24,10.5,0.02673,2e-05,4.21439]
[1776666135836,54.39,74375.44,10.5,0.02666,2e-05,4.20562]
[1776666140870,54.39,74365.69,10.5,0.0265,2e-05,4.18366]
[1776666145906,54.39,74362.44,10.5,0.02644,2e-05,4.17648]
[1776666151948,54.39,74361.05,10.5,0.02641,2e-05,4.1713]
[1776666156984,54.39,74365.76,10.5,0.02649,2e-05,4.18198]
[1776666164038,54.39,74366.17,10.5,0.0265,2e-05,4.18305]
[1776666169073,54.39,74365.94,10.5,0.02649,2e-05,4.18265]
[1776666174108,54.39,74369.58,10.5,0.02655,2e-05,4.19088]
[1776666179143,54.39,74369.66,10.5,0.02656,2e-05,4.19108]
[1776666184177,54.39,74368.88,10.5,0.02654,2e-05,4.18936]
[1776666189213,54.39,74368.11,10.5,0.02653,2e-05,4.18771]
[1776666194247,54.39,74381.99,10.5,0.02676,2e-05,4.21882]
[1776666199283,54.39,74384.46,10.5,0.0268,2e-05,4.22416]
[1776666204577,54.39,74384.4,10.5,0.0268,2e-05,4.22392]
[1776666211366,54.39,74381.9,10.5,0.02674,2e-05,4.2155]
[1776666216402,54.39,74370.21,10.5,0.02654,2e-05,4.18909]
[1776666222444,54.39,74368.16,10.5,0.02651,2e-05,4.1845]
[1776666228486,54.39,74366.54,10.5,0.02648,2e-05,4.18095]
[1776666234528,54.39,74366.83,10.5,0.02649,2e-05,4.18168]
[1776666240570,54.39,74364.78,10.5,0.02646,2e-05,4.17721]
[1776666245605,54.39,74366.75,10.5,0.02649,2e-05,4.18172]
[1776666250642,54.39,74371.0,10.5,0.02656,2e-05,4.19133]
[1776666255676,54.39,74378.38,10.5,0.02668,2e-05,4.20789]
[1776666260712,54.39,74378.3,10.5,0.02668,2e-05,4.2076]
[1776666265747,54.39,74378.07,10.5,0.02668,2e-05,4.20698]
[1776666273421,54.39,74377.29,10.5,0.02666,2e-05,4.20515]
[1776666278838,54.39,74377.19,10.5,0.02665,2e-05,4.20253]
[1776666283872,54.39,74378.0,10.5,0.02666,2e-05,4.20432]
[1776666288908,54.39,74382.43,10.5,0.02673,2e-05,4.21423]
[1776666293943,54.39,74382.54,10.5,0.02673,2e-05,4.21435]
[1776666298416,54.38,74382.54,10.5,0.02673,2e-05,4.2143]
[1776666299880,54.38,74382.5,10.5,0.02673,2e-05,4.21412]
[1776666305023,54.38,74364.21,10.5,0.02643,2e-05,4.1729]
[1776666311065,54.39,74353.81,10.5,0.02626,2e-05,4.15018]
[1776666316100,54.39,74368.23,10.5,0.0265,2e-05,4.18261]
[1776666321135,54.39,74369.02,10.5,0.02651,2e-05,4.18452]
[1776666326171,54.39,74364.33,10.5,0.02644,2e-05,4.17418]
[1776666331206,54.39,74366.1,10.5,0.02645,2e-05,4.17607]
[1776666336240,54.39,74378.05,10.5,0.02665,2e-05,4.20302]
[1776666341276,54.39,74379.75,10.5,0.02668,2e-05,4.20682]
[1776666346314,54.39,74381.61,10.5,0.02671,2e-05,4.21093]
[1776666352355,54.39,74384.05,10.5,0.02675,2e-05,4.21623]
[1776666357391,54.39,74386.05,10.5,0.02678,2e-05,4.22056]
[1776666364440,54.39,74383.77,10.5,0.02674,2e-05,4.21517]
[1776666369475,54.39,74383.06,10.5,0.02673,2e-05,4.21345]
[1776666374510,54.39,74380.37,10.5,0.02669,2e-05,4.20732]
[1776666379544,54.39,74380.23,10.5,0.02668,2e-05,4.20694]
[1776666384580,54.39,74379.32,10.5,0.02667,2e-05,4.20486]
[1776666389615,54.39,74388.07,10.5,0.02681,2e-05,4.22446]
[1776666394650,54.38,74388.01,10.5,0.0268,2e-05,4.22184]
[1776666400297,54.38,74387.99,10.5,0.0268,2e-05,4.22169]
[1776666406738,54.38,74388.06,10.5,0.02679,2e-05,4.22157]
[1776666418334,54.38,74388.1,10.5,0.02679,2e-05,4.2216]
[1776666423857,54.38,74385.14,10.5,0.02674,2e-05,4.21452]
[1776666428892,54.38,74389.34,10.5,0.02681,2e-05,4.22386]
[1776666434935,54.38,74388.37,10.5,0.02679,2e-05,4.2215]
[1776666439970,54.38,74389.31,10.5,0.02681,2e-05,4.2235]
[1776666451047,54.38,74389.8,10.5,0.0268,2e-05,4.22201]
[1776666458096,54.38,74389.97,10.5,0.0268,2e-05,4.22224]
[1776666462124,54.38,74405.69,10.5,0.02707,2e-05,4.25772]
[1776666467159,54.38,74408.2,10.5,0.0271,2e-05,4.26304]
[1776666472194,54.38,74408.49,10.5,0.02711,2e-05,4.26319]
[1776666477229,54.37,74403.46,10.5,0.02702,2e-05,4.25144]
[1776666482264,54.37,74404.46,10.5,0.02703,2e-05,4.25342]
[1776666487298,54.37,74407.89,10.5,0.02709,2e-05,4.26086]
[1776666492334,54.37,74408.04,10.5,0.02709,2e-05,4.26081]
[1776666497369,54.37,74408.29,10.5,0.02709,2e-05,4.26098]
[1776666502404,54.37,74409.61,10.5,0.02711,2e-05,4.26357]
[1776666507438,54.37,74412.58,10.5,0.02715,2e-05,4.26989]
[1776666512476,54.37,74412.16,10.5,0.02713,2e-05,4.26613]
[1776666517511,54.36,74410.71,10.5,0.0271,2e-05,4.26236]
[1776666523553,54.36,74410.67,10.5,0.0271,2e-05,4.2617]
[1776666528588,54.36,74410.53,10.5,0.02709,2e-05,4.26089]
[1776666533624,54.36,74410.47,10.5,0.02709,2e-05,4.26025]
[1776666539665,54.36,74410.44,10.5,0.02708,2e-05,4.25958]
[1776666548728,54.35,74411.23,10.5,0.02709,2e-05,4.26053]
[1776666554770,54.35,74410.71,10.5,0.02708,2e-05,4.25883]
[1776666559805,54.35,74410.3,10.5,0.02707,2e-05,4.2575]
[1776666564840,54.35,74405.7,10.5,0.02698,2e-05,4.24669]
[1776666569875,54.35,74399.71,10.5,0.02688,2e-05,4.23293]
[1776666574910,54.35,74400.13,10.5,0.02687,2e-05,4.23142]
[1776666579945,54.35,74400.2,10.5,0.02687,2e-05,4.23143]
[1776666584980,54.35,74400.25,10.5,0.02687,2e-05,4.2314]
[1776666590015,54.35,74403.53,10.5,0.02693,2e-05,4.23866]
[1776666595019,54.35,74404.67,10.5,0.02695,2e-05,4.24112]
[1776666596954,54.35,74370.78,10.5,0.02638,2e-05,4.16489]
[1776666602102,54.35,74398.88,10.5,0.02685,2e-05,4.22838]
[1776666607659,54.35,74403.11,10.5,0.02692,2e-05,4.23783]
[1776666609151,54.35,74428.91,10.5,0.02736,2e-05,4.29629]
[1776666611450,54.35,74431.13,10.5,0.02739,2e-05,4.30123]
[1776666611489,54.34,74431.34,10.5,0.02739,2e-05,4.3014]
[1776666612377,54.34,74431.34,10.5,0.02739,2e-05,4.3014]
[1776666619221,54.35,74433.68,10.5,0.02745,2e-05,4.30876]
[1776666620559,54.35,74433.68,10.5,0.02745,2e-05,4.30876]
[1776666620737,54.35,74433.68,10.5,0.02745,2e-05,4.30876]
[1776666621862,54.35,74433.69,10.5,0.02745,2e-05,4.30934]
[1776666621871,54.35,74433.69,10.5,0.02745,2e-05,4.30934]
[1776666622194,54.35,74445.24,10.5,0.02765,2e-05,4.33612]
[1776666623059,54.35,74450.55,10.5,0.02774,2e-05,4.34835]
[1776666623610,54.35,74459.57,10.5,0.0279,2e-05,4.36916]
[1776666625861,54.35,74459.09,10.5,0.02789,2e-05,4.36805]
[1776666631307,54.35,74461.37,10.5,0.0279,2e-05,4.36904]
[1776666638004,54.34,74463.98,10.5,0.02794,2e-05,4.37398]
[1776666638196,54.34,74462.39,10.5,0.02791,2e-05,4.36973]
[1776666643391,54.34,74462.99,10.5,0.02791,2e-05,4.3695]
[1776666648426,54.33,74463.05,10.5,0.02789,2e-05,4.36802]
[1776666653461,54.33,74458.53,10.5,0.02781,2e-05,4.35628]
[1776666655224,54.33,74450.9,10.5,0.02767,2e-05,4.33845]
[1776666660510,54.32,74449.35,10.5,0.02764,2e-05,4.3337]
[1776666665545,54.32,74463.26,10.5,0.02787,2e-05,4.36469]
[1776666670580,54.31,74468.14,10.5,0.02794,2e-05,4.37476]
[1776666672195,54.31,74468.96,10.5,0.02796,2e-05,4.3764]
[1776666672219,54.31,74468.96,10.5,0.02796,2e-05,4.3764]
[1776666672945,54.31,74468.96,10.5,0.02796,2e-05,4.3764]
[1776666678636,54.31,74463.01,10.5,0.02784,2e-05,4.36133]
[1776666682646,54.31,74470.07,10.5,0.02796,2e-05,4.37695]
[1776666682665,54.31,74470.66,10.5,0.02797,2e-05,4.37805]
[1776666683509,54.31,74470.66,10.5,0.02797,2e-05,4.37805]
[1776666683868,54.31,74470.66,10.5,0.02797,2e-05,4.37805]
[1776666688110,54.31,74474.62,10.5,0.02804,2e-05,4.38792]
[1776666691360,54.31,74466.03,10.5,0.0279,2e-05,4.36868]
[1776666691992,54.31,74466.03,10.5,0.0279,2e-05,4.36868]
[1776666691999,54.31,74464.32,10.5,0.02786,2e-05,4.36256]
[1776666697771,54.31,74470.54,10.5,0.02795,2e-05,4.37539]
[1776666702838,54.3,74469.87,10.5,0.02793,2e-05,4.37302]
[1776666707974,54.3,74465.04,10.5,0.02784,2e-05,4.36024]
[1776666713883,54.29,74464.3,10.5,0.02781,2e-05,4.3568]
[1776666714991,54.29,74464.3,10.5,0.02781,2e-05,4.3568]
[1776666720936,54.29,74466.83,10.5,0.02784,2e-05,4.36101]
[1776666724123,54.29,74473.43,10.5,0.02795,2e-05,4.37581]
[1776666724217,54.28,74476.65,10.5,0.02801,2e-05,4.38302]
[1776666725707,54.28,74475.29,10.5,0.02798,2e-05,4.37959]
[1776666725711,54.28,74475.29,10.5,0.02798,2e-05,4.37959]
[1776666725971,54.28,74475.05,10.5,0.02797,2e-05,4.37877]
[1776666727975,54.28,74471.4,10.5,0.02791,2e-05,4.37049]
[1776666727985,54.28,74469.63,10.5,0.02788,2e-05,4.36659]
[1776666733020,54.28,74469.31,10.5,0.02787,2e-05,4.36462]
[1776666738055,54.28,74478.1,10.5,0.02801,2e-05,4.38372]
[1776666740577,54.27,74477.68,10.5,0.028,2e-05,4.38217]
[1776666746110,54.27,74476.78,10.5,0.02797,2e-05,4.37844]
[1776666752153,54.26,74476.82,10.5,0.02795,2e-05,4.37455]
[1776666757188,54.26,74472.24,10.5,0.02786,2e-05,4.3626]
[1776666757617,54.26,74472.24,10.5,0.02786,2e-05,4.3626]
[1776666763230,54.25,74470.53,10.5,0.02782,2e-05,4.35721]
[1776666768265,54.25,74471.13,10.5,0.02782,2e-05,4.35744]
[1776666773299,54.25,74484.11,10.5,0.02803,2e-05,4.38623]
[1776666774686,54.25,74484.11,10.5,0.02803,2e-05,4.38623]
[1776666782364,54.24,74483.32,10.5,0.028,2e-05,4.38177]
[1776666787398,54.23,74483.41,10.5,0.02799,2e-05,4.38059]
[1776666791759,54.23,74484.86,10.5,0.02801,2e-05,4.38311]
[1776666795014,54.23,74481.74,10.5,0.02795,2e-05,4.375]
[1776666795046,54.23,74481.74,10.5,0.02795,2e-05,4.375]
[1776666795128,54.23,74481.74,10.5,0.02795,2e-05,4.375]
[1776666795178,54.22,74481.92,10.5,0.02795,2e-05,4.37486]
[1776666795468,54.22,74500.9,10.5,0.02828,2e-05,4.41906]
[1776666796241,54.22,74500.9,10.5,0.02828,2e-05,4.41906]
[1776666798949,54.23,74510.06,10.5,0.02844,2e-05,4.44078]
[1776666801606,54.23,74515.37,10.5,0.02853,2e-05,4.45348]
[1776666801963,54.23,74515.37,10.5,0.02853,2e-05,4.45348]
[1776666802381,54.23,74521.91,10.5,0.02865,2e-05,4.46891]
[1776666805882,54.23,74538.9,10.5,0.02895,2e-05,4.50904]
[1776666810089,54.23,74535.78,10.5,0.02889,2e-05,4.50143]
[1776666813371,54.23,74523.94,10.5,0.02867,2e-05,4.47101]
[1776666814588,54.22,74523.88,10.5,0.02866,2e-05,4.47043]
[1776666820249,54.22,74525.14,10.5,0.02867,2e-05,4.4712]
[1776666823200,54.21,74526.17,10.5,0.02868,2e-05,4.47232]
[1776666823651,54.21,74524.74,10.5,0.02865,2e-05,4.46853]
[1776666829266,54.21,74524.23,10.5,0.02864,2e-05,4.46748]
[1776666834728,54.21,74524.29,10.5,0.02864,2e-05,4.4678]
[1776666836448,54.21,74523.94,10.5,0.02864,2e-05,4.46701]
[1776666836462,54.21,74523.94,10.5,0.02864,2e-05,4.46701]
[1776666836476,54.21,74523.94,10.5,0.02864,2e-05,4.46701]
[1776666836742,54.21,74522.27,10.5,0.02861,2e-05,4.46311]
[1776666841781,54.21,74519.37,10.5,0.02854,2e-05,4.45427]
[1776666846815,54.2,74520.32,10.5,0.02854,2e-05,4.45453]
[1776666848598,54.2,74520.57,10.5,0.02855,2e-05,4.45472]
[1776666848831,54.2,74525.93,10.5,0.02864,2e-05,4.46694]
[1776666853210,54.2,74535.46,10.5,0.02881,2e-05,4.48949]
[1776666855224,54.2,74535.49,10.5,0.02881,2e-05,4.48957]
[1776666860915,54.2,74541.6,10.5,0.02892,2e-05,4.504]
[1776666864694,54.2,74542.43,10.5,0.02893,2e-05,4.5059]
[1776666866230,54.2,74542.43,10.5,0.02893,2e-05,4.50588]
[1776666866957,54.2,74539.67,10.5,0.02888,2e-05,4.49884]
[1776666870736,54.19,74536.7,10.5,0.02881,2e-05,4.49044]
[1776666876020,54.18,74540.69,10.5,0.02885,2e-05,4.49473]
[1776666881055,54.17,74541.81,10.5,0.02885,2e-05,4.49508]
[1776666885209,54.17,74539.92,10.5,0.02881,2e-05,4.48924]
[1776666885310,54.17,74539.92,10.5,0.0288,2e-05,4.48878]
[1776666890014,54.17,74539.88,10.5,0.0288,2e-05,4.48869]
[1776666895153,54.17,74546.58,10.5,0.02892,2e-05,4.5045]
[1776666900188,54.17,74546.39,10.5,0.02892,2e-05,4.50395]
[1776666901933,54.17,74545.66,10.5,0.0289,2e-05,4.5022]
[1776666902715,54.17,74549.9,10.5,0.02898,2e-05,4.51225]
[1776666905730,54.17,74547.42,10.5,0.02893,2e-05,4.50628]
[1776666910396,54.17,74546.43,10.5,0.02892,2e-05,4.50382]
[1776666916300,54.17,74545.6,10.5,0.0289,2e-05,4.50174]
[1776666918600,54.17,74545.32,10.5,0.0289,2e-05,4.50104]
[1776666924036,54.17,74541.15,10.5,0.02882,2e-05,4.49111]
[1776666924357,54.17,74539.33,10.5,0.02879,2e-05,4.48681]
[1776666929392,54.16,74539.71,10.5,0.02878,2e-05,4.4855]
[1776666931807,54.16,74542.03,10.5,0.02882,2e-05,4.49055]
[1776666931908,54.15,74541.79,10.5,0.02879,2e-05,4.48669]
[1776666934068,54.15,74541.79,10.5,0.02879,2e-05,4.48669]
[1776666934169,54.15,74541.79,10.5,0.02879,2e-05,4.48672]
[1776666934983,54.15,74541.79,10.5,0.02879,2e-05,4.48672]
[1776666935011,54.15,74543.06,10.5,0.02881,2e-05,4.48928]
[1776666939208,54.15,74550.82,10.5,0.02895,2e-05,4.50764]
[1776666941279,54.15,74551.51,10.5,0.02896,2e-05,4.50924]
[1776666941307,54.15,74551.28,10.5,0.02896,2e-05,4.50865]
[1776666946511,54.15,74553.14,10.5,0.02897,2e-05,4.51071]
[1776666948578,54.14,74553.28,10.5,0.02897,2e-05,4.51056]
[1776666948611,54.14,74553.28,10.5,0.02897,2e-05,4.51056]
[1776666948657,54.14,74553.31,10.5,0.02897,2e-05,4.51016]
[1776666949755,54.14,74553.31,10.5,0.02897,2e-05,4.51016]
[1776666952827,54.14,74556.43,10.5,0.02902,2e-05,4.51703]
[1776666952979,54.14,74556.43,10.5,0.02902,2e-05,4.51703]
[1776666953786,54.14,74556.64,10.5,0.02902,2e-05,4.51747]
[1776666953812,54.14,74572.03,10.5,0.0293,2e-05,4.55417]
[1776666959798,54.14,74575.52,10.5,0.02936,2e-05,4.56211]
[1776666965648,54.14,74576.13,10.5,0.02936,2e-05,4.56269]
[1776666967004,54.14,74576.13,10.5,0.02936,2e-05,4.56269]
[1776666972697,54.13,74576.11,10.5,0.02936,2e-05,4.56186]
[1776666977732,54.13,74571.25,10.5,0.02926,2e-05,4.54969]
[1776666982768,54.13,74571.72,10.5,0.02927,2e-05,4.5502]
[1776666987803,54.13,74570.18,10.5,0.02924,2e-05,4.54599]
[1776666992838,54.13,74568.72,10.5,0.02919,2e-05,4.53957]
[1776666997876,54.12,74568.5,10.5,0.02918,2e-05,4.53857]
[1776667002911,54.12,74571.67,10.5,0.02924,2e-05,4.54565]
[1776667008953,54.12,74571.63,10.5,0.02923,2e-05,4.54494]
[1776667015928,54.12,74571.63,10.5,0.02923,2e-05,4.54494]
[1776667021039,54.12,74571.57,10.5,0.02922,2e-05,4.54361]
[1776667027085,54.12,74571.7,10.5,0.02922,2e-05,4.54334]
[1776667032120,54.11,74570.01,10.5,0.02918,2e-05,4.53883]
[1776667033292,54.11,74570.01,10.5,0.02918,2e-05,4.53883]
[1776667033587,54.11,74569.71,10.5,0.02918,2e-05,4.53803]
[1776667038215,54.11,74564.99,10.5,0.02909,2e-05,4.52648]
[1776667043826,54.11,74565.68,10.5,0.0291,2e-05,4.52777]
[1776667044703,54.11,74565.58,10.5,0.0291,2e-05,4.52739]
[1776667049937,54.11,74564.95,10.5,0.02908,2e-05,4.52554]
[1776667050696,54.11,74564.87,10.5,0.02908,2e-05,4.52528]
[1776667055774,54.11,74561.25,10.5,0.029,2e-05,4.51398]
[1776667061323,54.11,74560.01,10.5,0.02898,2e-05,4.51078]
[1776667066357,54.11,74560.08,10.5,0.02898,2e-05,4.51074]
[1776667071393,54.11,74560.69,10.5,0.02898,2e-05,4.51198]
[1776667080456,54.11,74560.55,10.5,0.02898,2e-05,4.51122]
[1776667082377,54.11,74560.64,10.5,0.02898,2e-05,4.51139]
[1776667087508,54.11,74548.3,10.5,0.02876,2e-05,4.48209]
[1776667089315,54.11,74549.84,10.5,0.02879,2e-05,4.48574]
[1776667094932,54.11,74549.37,10.5,0.02878,2e-05,4.48463]
[1776667096743,54.11,74546.89,10.5,0.02873,2e-05,4.47876]
[1776667096752,54.11,74545.96,10.5,0.02872,2e-05,4.47658]
[1776667100968,54.1,74546.62,10.5,0.02872,2e-05,4.47727]
[1776667101070,54.1,74547.57,10.5,0.02873,2e-05,4.47863]
[1776667105694,54.1,74547.21,10.5,0.02873,2e-05,4.47781]
[1776667111677,54.1,74545.46,10.5,0.02868,2e-05,4.47138]
[1776667116694,54.1,74553.73,10.5,0.02883,2e-05,4.49104]
[1776667122753,54.1,74553.97,10.5,0.02883,2e-05,4.49157]
[1776667127789,54.1,74544.83,10.5,0.02867,2e-05,4.46994]
[1776667129751,54.1,74544.34,10.5,0.02866,2e-05,4.46879]
[1776667129767,54.1,74544.34,10.5,0.02866,2e-05,4.46879]
[1776667131147,54.1,74541.36,10.5,0.02861,2e-05,4.46179]
[1776667131248,54.1,74537.87,10.5,0.02855,2e-05,4.45364]
[1776667133994,54.1,74540.37,10.5,0.02859,2e-05,4.45913]
[1776667134095,54.1,74540.34,10.5,0.02858,2e-05,4.45826]
[1776667135068,54.1,74540.34,10.5,0.02858,2e-05,4.45826]
[1776667135169,54.1,74540.32,10.5,0.02858,2e-05,4.45826]
[1776667136379,54.1,74540.32,10.5,0.02858,2e-05,4.45826]
[1776667136475,54.1,74540.32,10.5,0.02858,2e-05,4.45785]
[1776667137393,54.1,74540.32,10.5,0.02858,2e-05,4.45785]
[1776667137471,54.1,74540.46,10.5,0.02858,2e-05,4.45823]
[1776667138247,54.1,74540.46,10.5,0.02858,2e-05,4.45823]
[1776667138348,54.09,74540.43,10.5,0.02858,2e-05,4.45776]
[1776667143902,54.09,74551.34,10.5,0.02877,2e-05,4.48369]
[1776667147054,54.09,74550.67,10.5,0.02876,2e-05,4.48213]
[1776667150781,54.1,74550.18,10.5,0.02875,2e-05,4.48103]
[1776667150951,54.09,74549.6,10.5,0.02874,2e-05,4.47921]
[1776667155411,54.09,74549.61,10.5,0.02873,2e-05,4.47792]
[1776667160875,54.08,74542.01,10.5,0.02858,2e-05,4.45741]
[1776667164071,54.08,74547.25,10.5,0.02866,2e-05,4.46858]
[1776667164125,54.08,74549.45,10.5,0.0287,2e-05,4.47336]
[1776667169592,54.08,74552.48,10.5,0.02875,2e-05,4.48063]
[1776667173906,54.08,74558.24,10.5,0.02884,2e-05,4.49198]
[1776667179149,54.08,74566.88,10.5,0.02899,2e-05,4.51237]
[1776667185192,54.08,74568.55,10.5,0.02902,2e-05,4.51615]
[1776667191234,54.07,74569.03,10.5,0.02903,2e-05,4.51707]
[1776667194255,54.07,74588.28,10.5,0.02937,2e-05,4.56293]
[1776667196801,54.07,74595.81,10.5,0.02951,2e-05,4.58076]
[1776667202315,54.07,74604.84,10.5,0.02967,2e-05,4.60156]
[1776667203533,54.07,74604.84,10.5,0.02967,2e-05,4.60156]
[1776667203549,54.07,74604.84,10.5,0.02967,2e-05,4.60156]
[1776667204661,54.07,74620.66,10.5,0.02995,2e-05,4.63945]
[1776667205634,54.07,74620.66,10.5,0.02995,2e-05,4.63945]
[1776667206063,54.07,74629.17,10.5,0.03011,2e-05,4.6599]
[1776667206697,54.06,74640.82,10.5,0.0303,2e-05,4.68558]
[1776667207644,54.06,74640.82,10.5,0.0303,2e-05,4.68558]
[1776667208077,54.06,74645.86,10.5,0.03039,2e-05,4.69759]
[1776667208554,54.06,74645.86,10.5,0.03039,2e-05,4.69759]
[1776667213399,54.05,74673.75,10.5,0.0309,2e-05,4.76444]
[1776667218434,54.04,74679.07,10.5,0.03098,2e-05,4.77487]
[1776667220160,54.04,74678.94,10.5,0.03098,2e-05,4.77407]
[1776667220371,54.04,74678.94,10.5,0.03098,2e-05,4.77407]
[1776667221154,54.04,74692.58,10.5,0.03123,2e-05,4.80747]
[1776667221159,54.04,74692.58,10.5,0.03123,2e-05,4.80747]
[1776667221455,54.04,74701.29,10.5,0.03139,2e-05,4.82865]
[1776667226584,54.04,74706.35,10.5,0.03149,2e-05,4.8413]
[1776667229512,54.04,74722.74,10.5,0.03181,2e-05,4.88238]
[1776667233540,54.04,74740.71,10.5,0.03214,2e-05,4.92483]
[1776667234147,54.04,74740.71,10.5,0.03214,2e-05,4.92483]
[1776667234736,54.04,74743.68,10.5,0.03219,2e-05,4.93222]
[1776667237558,54.04,74742.96,10.5,0.03218,2e-05,4.93009]
[1776667239273,54.04,74745.26,10.5,0.03222,2e-05,4.93563]
[1776667242472,54.03,74749.45,10.5,0.0323,2e-05,4.9458]
[1776667243117,54.03,74744.86,10.5,0.03221,2e-05,4.93399]
[1776667243656,54.03,74744.86,10.5,0.03221,2e-05,4.93399]
[1776667245623,54.03,74728.43,10.5,0.03187,2e-05,4.8909]
[1776667250537,54.03,74738.15,10.5,0.03206,2e-05,4.9151]
[1776667255695,54.03,74736.1,10.5,0.03202,2e-05,4.90931]
[1776667260542,54.03,74734.6,10.5,0.03198,2e-05,4.90525]
[1776667260823,54.02,74733.25,10.5,0.03196,2e-05,4.90167]
[1776667261512,54.02,74733.25,10.5,0.03196,2e-05,4.90167]
[1776667261573,54.02,74733.25,10.5,0.03196,2e-05,4.90167]
[1776667261908,54.02,74733.25,10.5,0.03196,2e-05,4.90167]
[1776667261662,54.02,74763.9,10.5,0.03256,2e-05,4.97947]
[1776667262199,54.02,74763.9,10.5,0.03256,2e-05,4.97947]
[1776667262663,54.02,74763.9,10.5,0.03256,2e-05,4.97947]
[1776667262671,54.02,74839.37,10.5,0.03405,2e-05,5.1717]
[1776667262867,54.02,74839.37,10.5,0.03405,2e-05,5.1717]
[1776667263129,54.02,74839.37,10.5,0.03405,2e-05,5.1717]
[1776667263526,54.02,74839.37,10.5,0.03405,2e-05,5.1717]
[1776667263573,54.0,74859.27,10.5,0.03441,2e-05,5.21808]
[1776667264092,54.0,74859.27,10.5,0.03441,2e-05,5.21808]
[1776667264510,54.0,74859.27,10.5,0.03441,2e-05,5.21808]
[1776667264538,54.0,74849.1,10.5,0.03419,2e-05,5.1906]
[1776667264898,54.0,74849.1,10.5,0.03419,2e-05,5.1906]
[1776667264940,54.0,74849.1,10.5,0.03419,2e-05,5.1906]
[1776667264979,54.0,74849.1,10.5,0.03419,2e-05,5.1906]
[1776667265456,54.0,74849.1,10.5,0.03419,2e-05,5.1906]
[1776667265505,53.99,74852.51,10.5,0.03426,2e-05,5.19886]
[1776667265919,53.99,74852.51,10.5,0.03426,2e-05,5.19886]
[1776667266051,53.99,74852.51,10.5,0.03426,2e-05,5.19886]
[1776667266386,53.99,74852.51,10.5,0.03426,2e-05,5.19886]
[1776667266409,53.99,74852.51,10.5,0.03426,2e-05,5.19886]
[1776667266628,53.98,74850.24,10.5,0.03417,2e-05,5.18752]
[1776667266939,53.98,74850.24,10.5,0.03417,2e-05,5.18752]
[1776667267013,53.98,74850.24,10.5,0.03417,2e-05,5.18752]
[1776667267453,53.98,74850.24,10.5,0.03417,2e-05,5.18752]
[1776667267526,53.98,74843.86,10.5,0.03404,2e-05,5.17071]
[1776667267911,53.98,74843.86,10.5,0.03404,2e-05,5.17071]
[1776667268017,53.98,74843.86,10.5,0.03404,2e-05,5.17071]
[1776667268413,53.98,74843.86,10.5,0.03404,2e-05,5.17071]
[1776667268513,53.96,74844.25,10.5,0.034,2e-05,5.16674]
[1776667268935,53.96,74844.25,10.5,0.034,2e-05,5.16674]
[1776667269178,53.96,74844.25,10.5,0.034,2e-05,5.16674]
[1776667270108,53.96,74847.96,10.5,0.03408,2e-05,5.17647]
[1776667270419,53.96,74847.96,10.5,0.03408,2e-05,5.17647]
[1776667270708,53.96,74847.96,10.5,0.03408,2e-05,5.17647]
[1776667270738,53.94,74873.66,10.5,0.03456,2e-05,5.23852]
[1776667271072,53.94,74873.66,10.5,0.03456,2e-05,5.23852]
[1776667271420,53.94,74873.66,10.5,0.03456,2e-05,5.23852]
[1776667271525,53.92,74896.28,10.5,0.03498,2e-05,5.29154]
[1776667272346,53.92,74896.28,10.5,0.03498,2e-05,5.29154]
[1776667272429,53.92,74896.28,10.5,0.03498,2e-05,5.29154]
[1776667272569,53.92,74896.28,10.5,0.03498,2e-05,5.29154]
[1776667272645,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667272927,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667273293,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667273360,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667273455,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667273563,53.92,74894.75,10.5,0.03494,2e-05,5.28721]
[1776667273933,53.92,74900.9,10.5,0.03507,2e-05,5.30333]
[1776667274346,53.92,74900.9,10.5,0.03507,2e-05,5.30333]
[1776667274432,53.92,74900.9,10.5,0.03507,2e-05,5.30333]
[1776667274523,53.92,74900.9,10.5,0.03507,2e-05,5.30333]
[1776667274943,53.92,74895.77,10.5,0.03496,2e-05,5.28938]
[1776667275348,53.92,74895.77,10.5,0.03496,2e-05,5.28938]
[1776667275450,53.92,74895.77,10.5,0.03496,2e-05,5.28938]
[1776667275548,53.92,74891.66,10.5,0.03487,2e-05,5.27819]
[1776667276095,53.92,74891.66,10.5,0.03487,2e-05,5.27819]
[1776667276371,53.92,74891.66,10.5,0.03487,2e-05,5.27819]
[1776667276851,53.9,74899.74,10.5,0.03498,2e-05,5.29263]
[1776667276957,53.9,74899.74,10.5,0.03498,2e-05,5.29263]
[1776667277261,53.9,74899.74,10.5,0.03498,2e-05,5.29263]
[1776667277547,53.9,74915.08,10.5,0.0353,2e-05,5.33333]
[1776667280627,53.87,74884.52,10.5,0.03459,2e-05,5.24282]
[1776667281170,53.87,74867.39,10.5,0.03424,2e-05,5.19753]
[1776667282618,53.85,74847.62,10.5,0.03379,2e-05,5.13984]
[1776667287930,53.85,74857.53,10.5,0.03397,2e-05,5.16372]
[1776667292965,53.83,74849.14,10.5,0.03373,2e-05,5.13247]
[1776667298000,53.82,74844.66,10.5,0.03362,2e-05,5.11866]
[1776667303036,53.81,74833.89,10.5,0.03339,2e-05,5.08873]
[1776667308071,53.8,74825.62,10.5,0.03319,2e-05,5.06251]
[1776667309890,53.8,74822.58,10.5,0.03312,2e-05,5.05432]
[1776667310085,53.8,74822.35,10.5,0.03312,2e-05,5.05343]
[1776667310814,53.8,74822.35,10.5,0.03312,2e-05,5.05343]
[1776667310934,53.8,74822.35,10.5,0.03312,2e-05,5.05343]
[1776667311649,53.8,74822.35,10.5,0.03312,2e-05,5.05343]
[1776667311731,53.8,74821.98,10.5,0.03311,2e-05,5.05231]
[1776667317369,53.78,74814.37,10.5,0.03291,2e-05,5.02645]
[1776667321811,53.76,74808.33,10.5,0.03274,2e-05,5.00543]
[1776667327272,53.75,74819.41,10.5,0.03293,2e-05,5.03021]
[1776667328245,53.75,74839.91,10.5,0.03334,2e-05,5.08309]
[1776667330226,53.75,74841.8,10.5,0.03338,2e-05,5.0874]
[1776667334304,53.74,74869.0,10.5,0.03392,2e-05,5.15695]
[1776667339333,53.74,74866.32,10.5,0.03385,2e-05,5.14807]
[1776667344374,53.73,74834.87,10.5,0.03319,2e-05,5.06337]
[1776667349414,53.71,74823.41,10.5,0.03292,2e-05,5.02942]
[1776667355456,53.71,74824.7,10.5,0.03292,2e-05,5.0284]
[1776667360491,53.7,74827.45,10.5,0.03297,2e-05,5.03418]
[1776667365882,53.69,74827.78,10.5,0.03294,2e-05,5.03137]
[1776667371568,53.69,74822.3,10.5,0.03282,2e-05,5.01565]
[1776667376607,53.69,74811.63,10.5,0.0326,2e-05,4.98713]
[1776667381641,53.68,74819.38,10.5,0.03275,2e-05,5.00608]
[1776667383057,53.68,74819.77,10.5,0.03275,2e-05,5.00686]
[1776667385324,53.68,74821.96,10.5,0.03279,2e-05,5.01231]
[1776667387375,53.68,74821.6,10.5,0.03278,2e-05,5.01104]
[1776667392619,53.68,74816.87,10.5,0.03268,2e-05,4.99772]
[1776667393816,53.68,74816.69,10.5,0.03268,2e-05,4.99704]
[1776667397756,53.67,74796.24,10.5,0.03226,2e-05,4.94367]
[1776667397914,53.67,74796.24,10.5,0.03226,2e-05,4.94367]
[1776667403892,53.67,74778.29,10.5,0.03191,2e-05,4.89747]
[1776667407005,53.67,74776.59,10.5,0.03187,2e-05,4.89302]
[1776667412416,53.67,74775.18,10.5,0.03183,2e-05,4.88678]
[1776667415890,53.67,74790.96,10.5,0.03214,2e-05,4.92683]
[1776667420925,53.67,74783.83,10.5,0.032,2e-05,4.90835]
[1776667425960,53.67,74766.6,10.5,0.03166,2e-05,4.86448]
[1776667430995,53.67,74760.89,10.5,0.03155,2e-05,4.85025]
[1776667436030,53.67,74768.92,10.5,0.03171,2e-05,4.87076]
[1776667441065,53.67,74764.17,10.5,0.03162,2e-05,4.85883]
[1776667446100,53.67,74770.7,10.5,0.03174,2e-05,4.87546]
[1776667451134,53.67,74767.22,10.5,0.03168,2e-05,4.86674]
[1776667456170,53.67,74767.33,10.5,0.03168,2e-05,4.86715]
[1776667461207,53.67,74772.75,10.5,0.03179,2e-05,4.88098]
[1776667462757,53.67,74772.75,10.5,0.03179,2e-05,4.88098]
[1776667468257,53.67,74785.82,10.5,0.03204,2e-05,4.91394]
[1776667473291,53.67,74784.99,10.5,0.03201,2e-05,4.90902]
[1776667474867,53.67,74784.99,10.5,0.03201,2e-05,4.90902]
[1776667481347,53.67,74789.56,10.5,0.03209,2e-05,4.92021]
[1776667483567,53.67,74791.83,10.5,0.03214,2e-05,4.92591]
[1776667483654,53.67,74791.83,10.5,0.03213,2e-05,4.92574]
[1776667485769,53.67,74806.25,10.5,0.03242,2e-05,4.96259]
[1776667485870,53.67,74814.74,10.5,0.03259,2e-05,4.98491]
[1776667491419,53.67,74809.43,10.5,0.03248,2e-05,4.9704]
[1776667496454,53.66,74811.99,10.5,0.03252,2e-05,4.97615]
[1776667501489,53.66,74802.87,10.5,0.03233,2e-05,4.95191]
[1776667506525,53.66,74810.56,10.5,0.03248,2e-05,4.97099]
[1776667511560,53.66,74809.49,10.5,0.03245,2e-05,4.96746]
[1776667516595,53.66,74809.41,10.5,0.03245,2e-05,4.96643]
[1776667521630,53.65,74799.18,10.5,0.03224,2e-05,4.93932]
[1776667526665,53.65,74806.35,10.5,0.03237,2e-05,4.95699]
[1776667531701,53.65,74791.85,10.5,0.03207,2e-05,4.91689]
[1776667537743,53.65,74791.59,10.5,0.03206,2e-05,4.91578]
[1776667542990,53.65,74797.17,10.5,0.03217,2e-05,4.9297]
[1776667552848,53.64,74790.3,10.5,0.03203,2e-05,4.91136]
[1776667556489,53.64,74790.29,10.5,0.03202,2e-05,4.91128]
[1776667559707,53.64,74785.93,10.5,0.03194,2e-05,4.89993]
[1776667562499,53.64,74787.24,10.5,0.03196,2e-05,4.90315]
[1776667567715,53.64,74787.22,10.5,0.03196,2e-05,4.90288]
[1776667568040,53.64,74787.22,10.5,0.03196,2e-05,4.90288]
[1776667568960,53.64,74786.9,10.5,0.03196,2e-05,4.90241]
[1776667569117,53.64,74786.9,10.5,0.03196,2e-05,4.90241]
[1776667569135,53.64,74786.9,10.5,0.03196,2e-05,4.90241]
[1776667569145,53.64,74786.9,10.5,0.03196,2e-05,4.90241]
[1776667569883,53.64,74786.9,10.5,0.03196,2e-05,4.90241]
[1776667571596,53.64,74780.04,10.5,0.03183,2e-05,4.88537]
[1776667571981,53.65,74784.12,10.5,0.03191,2e-05,4.89614]
[1776667573227,53.64,74785.8,10.5,0.03194,2e-05,4.90037]
[1776667573995,53.65,74785.89,10.5,0.03195,2e-05,4.90099]
[1776667574569,53.65,74785.89,10.5,0.03195,2e-05,4.90099]
[1776667580326,53.65,74784.58,10.5,0.03194,2e-05,4.89959]
[1776667586082,53.66,74773.64,10.5,0.03174,2e-05,4.87464]
[1776667588421,53.66,74773.0,10.5,0.03174,2e-05,4.87387]
[1776667589536,53.66,74772.26,10.5,0.03173,2e-05,4.87241]
[1776667590976,53.66,74772.26,10.5,0.03173,2e-05,4.87241]
[1776667591047,53.67,74772.01,10.5,0.03171,2e-05,4.87011]
[1776667591781,53.67,74772.01,10.5,0.03171,2e-05,4.87011]
[1776667591876,53.67,74769.48,10.5,0.03166,2e-05,4.86373]
[1776667593106,53.67,74769.48,10.5,0.03166,2e-05,4.86373]
[1776667593131,53.67,74763.65,10.5,0.03156,2e-05,4.84946]
[1776667598166,53.67,74764.51,10.5,0.03157,2e-05,4.85178]
[1776667604208,53.67,74763.47,10.5,0.03155,2e-05,4.84931]
[1776667606803,53.67,74763.46,10.5,0.03155,2e-05,4.84931]
[1776667606855,53.67,74763.91,10.5,0.03156,2e-05,4.85049]
[1776667612264,53.68,74767.19,10.5,0.03164,2e-05,4.86093]
[1776667616143,53.68,74767.21,10.5,0.03165,2e-05,4.86228]
[1776667621326,53.69,74766.03,10.5,0.03165,2e-05,4.86184]
[1776667626362,53.7,74763.68,10.5,0.03162,2e-05,4.85806]
[1776667632404,53.7,74759.99,10.5,0.03157,2e-05,4.85143]
[1776667636814,53.71,74752.77,10.5,0.03144,2e-05,4.83468]
[1776667636871,53.71,74752.77,10.5,0.03144,2e-05,4.83468]
[1776667640205,53.71,74764.24,10.5,0.03168,2e-05,4.86544]
[1776667640222,53.71,74764.24,10.5,0.03168,2e-05,4.86544]
[1776667644488,53.72,74783.96,10.5,0.03208,2e-05,4.91751]
[1776667649523,53.73,74791.16,10.5,0.03224,2e-05,4.93743]
[1776667651448,53.73,74791.08,10.5,0.03224,2e-05,4.93753]
[1776667651450,53.73,74791.08,10.5,0.03224,2e-05,4.93753]
[1776667651536,53.73,74791.27,10.5,0.03223,2e-05,4.93578]
[1776667656572,53.74,74794.84,10.5,0.03233,2e-05,4.94899]
[1776667661607,53.75,74801.92,10.5,0.0325,2e-05,4.97106]
[1776667664787,53.76,74801.84,10.5,0.03251,2e-05,4.97239]
[1776667669953,53.79,74816.55,10.5,0.03289,2e-05,5.02092]
[1776667675723,53.84,74826.54,10.5,0.03322,2e-05,5.06315]
[1776667681989,53.85,74829.04,10.5,0.0333,2e-05,5.07326]
[1776667687792,53.87,74829.88,10.5,0.03335,2e-05,5.08019]
[1776667692357,53.87,74837.64,10.5,0.03353,2e-05,5.10266]
[1776667699782,53.89,74823.43,10.5,0.03327,2e-05,5.06955]
[1776667706542,53.9,74824.39,10.5,0.03332,2e-05,5.07619]
[1776667710098,53.9,74841.94,10.5,0.0337,2e-05,5.12416]
[1776667715130,53.91,74847.67,10.5,0.03382,2e-05,5.13899]
[1776667721028,53.92,74846.14,10.5,0.03381,2e-05,5.13789]
[1776667726063,53.93,74846.48,10.5,0.03384,2e-05,5.14116]
[1776667731104,53.94,74840.26,10.5,0.03373,2e-05,5.12729]
[1776667736139,53.94,74837.09,10.5,0.03368,2e-05,5.12148]
[1776667741174,53.95,74833.53,10.5,0.03363,2e-05,5.11469]
[1776667746209,53.96,74830.43,10.5,0.03359,2e-05,5.10912]
[1776667746780,53.96,74830.43,10.5,0.03359,2e-05,5.10912]
[1776667746853,53.96,74830.43,10.5,0.03359,2e-05,5.10912]
[1776667747280,53.96,74813.85,10.5,0.03326,2e-05,5.0666]
[1776667753259,53.99,74796.43,10.5,0.03298,2e-05,5.03092]
[1776667758294,54.02,74796.08,10.5,0.03305,2e-05,5.03888]
[1776667763329,54.06,74792.08,10.5,0.03308,2e-05,5.04292]
[1776667768364,54.1,74806.98,10.5,0.03349,2e-05,5.09527]
[1776667773399,54.11,74802.35,10.5,0.0334,2e-05,5.08336]
[1776667778434,54.12,74801.85,10.5,0.03341,2e-05,5.08482]
[1776667783469,54.13,74797.96,10.5,0.03336,2e-05,5.07754]
[1776667788503,54.14,74792.22,10.5,0.03327,2e-05,5.06561]
[1776667793538,54.16,74791.49,10.5,0.03332,2e-05,5.07182]
[1776667799582,54.17,74791.5,10.5,0.03334,2e-05,5.07525]
[1776667804618,54.18,74777.55,10.5,0.03309,2e-05,5.04222]
[1776667809653,54.19,74774.34,10.5,0.03305,2e-05,5.03707]
[1776667814706,54.2,74773.7,10.5,0.03306,2e-05,5.03851]
[1776667820731,54.21,74772.86,10.5,0.03307,2e-05,5.04001]
[1776667821364,54.21,74772.86,10.5,0.03307,2e-05,5.04001]
[1776667826777,54.26,74761.59,10.5,0.03297,2e-05,5.02591]
[1776667831644,54.27,74756.8,10.5,0.03289,2e-05,5.01615]
[1776667831645,54.27,74756.8,10.5,0.03289,2e-05,5.01615]
[1776667836847,54.28,74752.91,10.5,0.03283,2e-05,5.0075]
[1776667839472,54.28,74746.26,10.5,0.03271,2e-05,4.99182]
[1776667839868,54.28,74745.23,10.5,0.03269,2e-05,4.98987]
[1776667842563,54.29,74742.98,10.5,0.03265,2e-05,4.98443]
[1776667845379,54.29,74744.59,10.5,0.03269,2e-05,4.98884]
[1776667845812,54.29,74748.46,10.5,0.03276,2e-05,4.99885]
[1776667850945,54.29,74743.16,10.5,0.03266,2e-05,4.98616]
[1776667855979,54.29,74739.07,10.5,0.03259,2e-05,4.97673]
[1776667862036,54.29,74738.42,10.5,0.03259,2e-05,4.9759]
[1776667867071,54.3,74743.58,10.5,0.03269,2e-05,4.98998]
[1776667872104,54.3,74744.01,10.5,0.03271,2e-05,4.99164]
[1776667875859,54.3,74743.25,10.5,0.0327,2e-05,4.98999]
[1776667875960,54.3,74743.25,10.5,0.0327,2e-05,4.99029]
[1776667881169,54.31,74740.27,10.5,0.03266,2e-05,4.9857]
[1776667887211,54.32,74740.99,10.5,0.0327,2e-05,4.99097]
[1776667894261,54.33,74739.92,10.5,0.0327,2e-05,4.98966]
[1776667899296,54.34,74739.39,10.5,0.03271,2e-05,4.99113]
[1776667904331,54.35,74738.74,10.5,0.03272,2e-05,4.99229]
[1776667905596,54.35,74738.62,10.5,0.03272,2e-05,4.99255]
[1776667918711,54.36,74736.18,10.5,0.0327,2e-05,4.98915]
[1776667918808,54.36,74736.18,10.5,0.0327,2e-05,4.98915]
[1776667918827,54.36,74736.18,10.5,0.0327,2e-05,4.98915]
[1776667919436,54.38,74727.38,10.5,0.03256,2e-05,4.9714]
[1776667923362,54.38,74724.32,10.5,0.0325,2e-05,4.96418]
[1776667923867,54.38,74723.32,10.5,0.03249,2e-05,4.96183]
[1776667933154,54.4,74742.2,10.5,0.03291,2e-05,5.01615]
[1776667933246,54.4,74743.14,10.5,0.03294,2e-05,5.02041]
[1776667938569,54.46,74736.25,10.5,0.03296,2e-05,5.02178]
[1776667944490,54.49,74741.38,10.5,0.03312,2e-05,5.04298]
[1776667950654,54.6,74742.62,10.5,0.03344,2e-05,5.08247]
[1776667956696,54.62,74742.45,10.5,0.03348,2e-05,5.08672]
[1776667961731,54.63,74742.51,10.5,0.0335,2e-05,5.08926]
[1776667967086,54.65,74732.13,10.5,0.03334,2e-05,5.06943]
[1776667970655,54.66,74732.61,10.5,0.03336,2e-05,5.07214]
[1776667970794,54.66,74731.52,10.5,0.03335,2e-05,5.06985]
[1776667975829,54.66,74731.29,10.5,0.03334,2e-05,5.06914]
[1776667980864,54.66,74732.16,10.5,0.03336,2e-05,5.07127]
[1776667981527,54.66,74732.16,10.5,0.03336,2e-05,5.07127]
[1776667981871,54.66,74735.94,10.5,0.03343,2e-05,5.08092]
[1776667986906,54.66,74739.19,10.5,0.03351,2e-05,5.09135]
[1776667992538,54.67,74741.43,10.5,0.03358,2e-05,5.09915]
[1776667997983,54.68,74740.12,10.5,0.03357,2e-05,5.09821]
[1776668003018,54.69,74739.98,10.5,0.03358,2e-05,5.09989]
[1776668008053,54.69,74739.94,10.5,0.0336,2e-05,5.10182]
[1776668014095,54.7,74740.11,10.5,0.0336,2e-05,5.10212]
[1776668019129,54.72,74752.45,10.5,0.0339,2e-05,5.13984]
[1776668024571,54.72,74745.59,10.5,0.03378,2e-05,5.12383]
[1776668030211,54.73,74750.12,10.5,0.03388,2e-05,5.13759]
[1776668035247,54.73,74749.79,10.5,0.03389,2e-05,5.13838]
[1776668040282,54.74,74748.48,10.5,0.03388,2e-05,5.13667]
[1776668045318,54.74,74749.29,10.5,0.03391,2e-05,5.14042]
[1776668049509,54.75,74754.13,10.5,0.03401,2e-05,5.15388]
[1776668050417,54.75,74765.83,10.5,0.03425,2e-05,5.18449]
[1776668057400,54.76,74774.48,10.5,0.03444,2e-05,5.20917]
[1776668062436,54.76,74773.8,10.5,0.03444,2e-05,5.20874]
[1776668067471,54.76,74771.56,10.5,0.03441,2e-05,5.20423]
[1776668068295,54.76,74771.56,10.5,0.03441,2e-05,5.20423]
[1776668073512,54.77,74745.53,10.5,0.03388,2e-05,5.13615]
[1776668077859,54.77,74741.05,10.5,0.0338,2e-05,5.1262]
[1776668079501,54.77,74741.05,10.5,0.0338,2e-05,5.1262]
[1776668084612,54.78,74738.64,10.5,0.03377,2e-05,5.12255]
[1776668090654,54.79,74738.93,10.5,0.0338,2e-05,5.12543]
[1776668096696,54.8,74737.18,10.5,0.03378,2e-05,5.12306]
[1776668101731,54.8,74737.73,10.5,0.0338,2e-05,5.12629]
[1776668106767,54.81,74735.21,10.5,0.03377,2e-05,5.12164]
[1776668111802,54.81,74729.91,10.5,0.03368,2e-05,5.10996]
[1776668116837,54.82,74731.11,10.5,0.03372,2e-05,5.115]
[1776668122879,54.83,74731.54,10.5,0.03374,2e-05,5.11839]
[1776668123674,54.83,74731.54,10.5,0.03374,2e-05,5.11839]
[1776668128921,54.83,74732.89,10.5,0.03379,2e-05,5.1241]
[1776668133956,54.84,74732.13,10.5,0.03377,2e-05,5.12141]
[1776668138991,54.84,74739.77,10.5,0.03394,2e-05,5.14289]
[1776668144026,54.85,74730.22,10.5,0.03376,2e-05,5.12016]
[1776668144696,54.85,74730.22,10.5,0.03376,2e-05,5.12016]
[1776668151075,54.86,74729.82,10.5,0.03378,2e-05,5.1218]
[1776668156111,54.86,74736.6,10.5,0.03393,2e-05,5.14101]
[1776668161146,54.87,74731.67,10.5,0.03384,2e-05,5.13009]
[1776668166717,54.88,74724.59,10.5,0.03372,2e-05,5.11375]
[1776668167192,54.88,74724.2,10.5,0.03371,2e-05,5.11314]
[1776668172224,54.88,74709.9,10.5,0.03342,2e-05,5.07629]
[1776668177259,54.88,74700.91,10.5,0.03324,2e-05,5.05329]
[1776668177727,54.88,74700.91,10.5,0.03324,2e-05,5.05329]
[1776668180702,54.88,74687.71,10.5,0.03299,2e-05,5.01985]
[1776668182733,54.88,74683.68,10.5,0.03291,2e-05,5.00988]
[1776668183579,54.88,74701.38,10.5,0.03326,2e-05,5.05488]
[1776668184903,54.88,74713.67,10.5,0.0335,2e-05,5.08623]
[1776668185093,54.88,74713.67,10.5,0.0335,2e-05,5.08623]
[1776668185381,54.88,74713.67,10.5,0.0335,2e-05,5.08623]
[1776668185524,54.88,74713.67,10.5,0.0335,2e-05,5.08623]
[1776668185561,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186034,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186342,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186377,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186645,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186652,54.88,74752.75,10.5,0.03429,2e-05,5.18681]
[1776668186678,54.88,74767.43,10.5,0.03458,2e-05,5.2249]
[1776668186835,54.88,74767.43,10.5,0.03458,2e-05,5.2249]
[1776668187252,54.88,74767.43,10.5,0.03458,2e-05,5.2249]
[1776668187504,54.88,74767.43,10.5,0.03458,2e-05,5.2249]
[1776668187687,54.88,74786.18,10.5,0.03497,2e-05,5.27433]
[1776668187899,54.88,74786.18,10.5,0.03497,2e-05,5.27433]
[1776668188246,54.88,74786.18,10.5,0.03497,2e-05,5.27433]
[1776668188346,54.88,74776.29,10.5,0.03477,2e-05,5.24845]
[1776668189355,54.88,74756.2,10.5,0.03436,2e-05,5.19633]
[1776668190912,54.88,74753.33,10.5,0.0343,2e-05,5.1891]
[1776668196181,54.89,74763.71,10.5,0.03451,2e-05,5.21514]
[1776668196407,54.89,74782.19,10.5,0.03489,2e-05,5.26335]
[1776668201445,54.89,74794.03,10.5,0.03514,2e-05,5.29528]
[1776668203678,54.89,74775.59,10.5,0.03477,2e-05,5.24738]
[1776668209020,54.89,74771.95,10.5,0.0347,2e-05,5.23886]
[1776668214536,54.9,74773.43,10.5,0.03474,2e-05,5.24393]
[1776668219572,54.9,74781.62,10.5,0.03491,2e-05,5.26617]
[1776668222780,54.9,74764.3,10.5,0.03456,2e-05,5.22148]
[1776668228635,54.9,74775.08,10.5,0.0348,2e-05,5.25097]
[1776668228794,54.9,74775.08,10.5,0.0348,2e-05,5.25097]
[1776668234676,54.91,74770.02,10.5,0.0347,2e-05,5.23884]
[1776668239711,54.91,74777.61,10.5,0.03486,2e-05,5.2596]
[1776668244749,54.91,74789.65,10.5,0.03512,2e-05,5.29186]
[1776668249824,54.91,74777.89,10.5,0.03488,2e-05,5.26156]
[1776668249784,54.91,74803.15,10.5,0.0354,2e-05,5.32805]
[1776668249935,54.91,74803.15,10.5,0.0354,2e-05,5.32805]
[1776668250140,54.91,74803.15,10.5,0.0354,2e-05,5.32805]
[1776668250641,54.91,74803.15,10.5,0.0354,2e-05,5.32805]
[1776668256053,54.92,74814.78,10.5,0.03563,2e-05,5.35669]
[1776668261291,54.92,74822.18,10.5,0.03579,2e-05,5.37623]
[1776668262925,54.92,74842.98,10.5,0.03623,2e-05,5.4316]
[1776668264779,54.92,74842.98,10.5,0.03623,2e-05,5.4316]
[1776668265492,54.92,74844.66,10.5,0.03626,2e-05,5.43595]
[1776668265586,54.92,74844.14,10.5,0.03625,2e-05,5.43444]
[1776668266055,54.92,74844.14,10.5,0.03625,2e-05,5.43444]
[1776668268547,54.92,74845.01,10.5,0.03627,2e-05,5.43734]
[1776668270912,54.92,74838.84,10.5,0.03615,2e-05,5.42142]
[1776668270957,54.92,74836.42,10.5,0.0361,2e-05,5.41557]
[1776668275992,54.92,74838.7,10.5,0.03614,2e-05,5.42115]
[1776668281788,54.92,74833.03,10.5,0.03602,2e-05,5.4056]
[1776668283924,54.92,74813.38,10.5,0.03561,2e-05,5.35331]
[1776668289225,54.92,74800.84,10.5,0.03535,2e-05,5.32048]
[1776668295126,54.92,74799.74,10.5,0.03533,2e-05,5.31809]
[1776668300161,54.92,74814.32,10.5,0.03564,2e-05,5.35686]
[1776668305197,54.92,74816.91,10.5,0.03569,2e-05,5.36377]
[1776668311239,54.92,74813.58,10.5,0.0356,2e-05,5.35234]
[1776668316274,54.92,74802.33,10.5,0.03537,2e-05,5.32292]
[1776668321312,54.92,74805.69,10.5,0.03544,2e-05,5.33219]
[1776668326346,54.92,74810.68,10.5,0.03555,2e-05,5.34566]
[1776668331381,54.92,74809.99,10.5,0.03554,2e-05,5.34407]
[1776668336416,54.93,74800.93,10.5,0.03535,2e-05,5.32041]
[1776668341451,54.93,74802.22,10.5,0.03538,2e-05,5.32423]
[1776668346486,54.93,74801.15,10.5,0.03536,2e-05,5.32191]
[1776668352528,54.93,74800.45,10.5,0.03535,2e-05,5.32058]
[1776668357563,54.93,74800.09,10.5,0.03535,2e-05,5.32005]
[1776668362598,54.93,74801.49,10.5,0.03538,2e-05,5.32416]
[1776668365727,54.93,74802.01,10.5,0.03539,2e-05,5.32568]
[1776668365764,54.93,74818.76,10.5,0.03574,2e-05,5.37004]
[1776668366359,54.93,74818.76,10.5,0.03574,2e-05,5.37004]
[1776668366796,54.93,74825.01,10.5,0.03588,2e-05,5.38704]
[1776668372668,54.93,74818.12,10.5,0.03572,2e-05,5.36605]
[1776668377703,54.93,74835.18,10.5,0.03608,2e-05,5.41145]
[1776668383024,54.93,74833.09,10.5,0.03603,2e-05,5.40563]
[1776668383745,54.93,74832.42,10.5,0.03602,2e-05,5.40414]
[1776668386628,54.94,74823.2,10.5,0.03583,2e-05,5.38034]
[1776668386980,54.94,74819.58,10.5,0.03576,2e-05,5.37112]
[1776668392819,54.94,74817.26,10.5,0.03571,2e-05,5.36502]
[1776668397853,54.94,74818.83,10.5,0.03574,2e-05,5.36919]
[1776668400871,54.94,74818.65,10.5,0.03574,2e-05,5.3687]
[1776668401193,54.94,74818.65,10.5,0.03574,2e-05,5.3687]
[1776668401431,54.94,74818.65,10.5,0.03574,2e-05,5.3687]
[1776668401014,54.94,74838.25,10.5,0.03615,2e-05,5.42082]
[1776668401829,54.94,74838.25,10.5,0.03615,2e-05,5.42082]
[1776668401903,54.94,74878.79,10.5,0.03702,2e-05,5.52972]
[1776668402386,54.94,74878.79,10.5,0.03702,2e-05,5.52972]
[1776668402531,54.94,74878.79,10.5,0.03702,2e-05,5.52972]
[1776668402870,54.94,74878.79,10.5,0.03702,2e-05,5.52972]
[1776668402912,54.94,74878.79,10.5,0.03702,2e-05,5.52972]
[1776668403241,54.94,74873.14,10.5,0.0369,2e-05,5.51458]
[1776668403925,54.94,74842.33,10.5,0.03624,2e-05,5.43159]
[1776668408963,54.94,74837.58,10.5,0.03613,2e-05,5.41839]
[1776668410249,54.94,74837.15,10.5,0.03612,2e-05,5.41715]
[1776668410272,54.94,74837.15,10.5,0.03612,2e-05,5.41715]
[1776668410975,54.94,74846.82,10.5,0.03633,2e-05,5.44329]
[1776668411982,54.94,74861.98,10.5,0.03665,2e-05,5.48423]
[1776668413527,54.94,74859.95,10.5,0.03661,2e-05,5.47897]
[1776668416429,54.94,74860.54,10.5,0.03663,2e-05,5.48118]
[1776668417768,54.94,74857.11,10.5,0.03656,2e-05,5.47217]
[1776668419493,54.94,74867.83,10.5,0.03679,2e-05,5.50141]
[1776668423282,54.94,74868.38,10.5,0.03681,2e-05,5.50359]
[1776668429107,54.95,74852.46,10.5,0.03648,2e-05,5.46206]
[1776668435117,54.95,74854.18,10.5,0.03651,2e-05,5.46515]
[1776668440184,54.96,74843.11,10.5,0.03628,2e-05,5.4369]
[1776668446132,54.96,74868.19,10.5,0.03683,2e-05,5.50553]
[1776668451012,54.96,74871.2,10.5,0.0369,2e-05,5.51434]
[1776668456588,54.96,74881.14,10.5,0.03712,2e-05,5.54195]
[1776668462313,54.97,74879.86,10.5,0.0371,2e-05,5.53912]
[1776668467397,54.97,74870.55,10.5,0.0369,2e-05,5.51469]
[1776668472431,54.97,74851.64,10.5,0.03651,2e-05,5.46469]
[1776668478165,54.98,74835.37,10.5,0.03619,2e-05,5.42489]
[1776668478211,54.98,74835.37,10.5,0.03619,2e-05,5.42489]
[1776668483512,54.99,74823.97,10.5,0.03597,2e-05,5.3965]
[1776668488547,54.99,74833.63,10.5,0.03618,2e-05,5.42392]
[1776668489179,54.99,74833.63,10.5,0.03618,2e-05,5.42392]
[1776668494407,55.0,74823.81,10.5,0.03597,2e-05,5.39678]
[1776668499624,55.0,74823.7,10.5,0.03599,2e-05,5.39857]
[1776668500751,55.0,74823.7,10.5,0.03599,2e-05,5.39857]
[1776668506673,55.01,74838.32,10.5,0.03632,2e-05,5.43974]
[1776668508974,55.01,74839.7,10.5,0.03635,2e-05,5.4437]
[1776668508979,55.01,74839.7,10.5,0.03635,2e-05,5.4437]
[1776668511599,55.03,74854.92,10.5,0.03671,2e-05,5.4891]
[1776668519765,55.07,74851.45,10.5,0.03675,2e-05,5.49387]
[1776668521954,55.07,74850.79,10.5,0.03675,2e-05,5.49387]
[1776668524948,55.08,74861.4,10.5,0.03698,2e-05,5.52277]
[1776668526473,55.08,74840.88,10.5,0.03654,2e-05,5.46791]
[1776668531849,55.08,74840.96,10.5,0.03656,2e-05,5.46941]
[1776668536884,55.08,74849.99,10.5,0.03676,2e-05,5.4947]
[1776668539385,55.08,74854.53,10.5,0.03686,2e-05,5.50729]
[1776668544941,55.09,74850.78,10.5,0.03679,2e-05,5.49821]
[1776668547644,55.09,74851.45,10.5,0.0368,2e-05,5.50036]
[1776668548120,55.09,74851.45,10.5,0.0368,2e-05,5.50036]
[1776668548244,55.09,74857.72,10.5,0.03694,2e-05,5.51756]
[1776668552169,55.09,74869.9,10.5,0.03719,2e-05,5.54804]
[1776668556245,55.09,74868.97,10.5,0.03717,2e-05,5.54598]
[1776668557863,55.09,74865.16,10.5,0.03709,2e-05,5.53578]
[1776668559710,55.09,74851.38,10.5,0.0368,2e-05,5.4989]
[1776668565084,55.1,74860.85,10.5,0.03701,2e-05,5.52536]
[1776668566845,55.1,74859.43,10.5,0.03698,2e-05,5.52165]
[1776668572133,55.1,74860.02,10.5,0.037,2e-05,5.52401]
[1776668575334,55.1,74859.87,10.5,0.037,2e-05,5.52399]
[1776668577232,55.1,74866.17,10.5,0.03713,2e-05,5.54111]
[1776668581999,55.1,74864.15,10.5,0.03709,2e-05,5.53606]
[1776668582832,55.1,74867.75,10.5,0.03717,2e-05,5.54589]
[1776668585883,55.1,74865.24,10.5,0.03712,2e-05,5.53934]
[1776668586414,55.1,74871.03,10.5,0.03724,2e-05,5.55509]
[1776668589118,55.1,74880.06,10.5,0.03744,2e-05,5.57966]
[1776668590255,55.1,74882.4,10.5,0.03749,2e-05,5.58604]
[1776668595294,55.1,74883.37,10.5,0.03751,2e-05,5.58876]
[1776668599347,55.1,74890.69,10.5,0.03767,2e-05,5.60866]
[1776668600474,55.1,74888.14,10.5,0.03762,2e-05,5.6017]
[1776668602015,55.1,74884.41,10.5,0.03754,2e-05,5.59154]
[1776668607379,55.1,74877.5,10.5,0.03739,2e-05,5.57299]
[1776668611964,55.1,74878.09,10.5,0.0374,2e-05,5.5747]
[1776668612923,55.1,74880.81,10.5,0.03744,2e-05,5.57939]
[1776668615702,55.1,74869.49,10.5,0.0372,2e-05,5.54882]
[1776668616090,55.11,74848.57,10.5,0.03675,2e-05,5.49269]
[1776668619463,55.11,74829.61,10.5,0.03635,2e-05,5.44251]
[1776668621969,55.11,74827.44,10.5,0.03631,2e-05,5.43696]
[1776668627524,55.11,74819.74,10.5,0.03616,2e-05,5.41832]
[1776668628354,55.11,74819.74,10.5,0.03616,2e-05,5.41832]
[1776668633566,55.12,74816.6,10.5,0.03611,2e-05,5.41169]
[1776668639375,55.12,74801.32,10.5,0.0358,2e-05,5.3727]
[1776668644644,55.13,74799.69,10.5,0.03578,2e-05,5.37058]
[1776668649680,55.14,74794.33,10.5,0.03569,2e-05,5.35836]
[1776668654715,55.14,74793.09,10.5,0.03568,2e-05,5.35703]
[1776668661765,55.15,74789.9,10.5,0.03563,2e-05,5.35134]
[1776668666800,55.16,74782.33,10.5,0.03549,2e-05,5.3335]
[1776668671835,55.16,74780.83,10.5,0.03546,2e-05,5.32902]
[1776668676870,55.17,74783.62,10.5,0.03554,2e-05,5.33846]
[1776668681905,55.18,74796.24,10.5,0.03582,2e-05,5.37375]
[1776668686940,55.18,74794.89,10.5,0.0358,2e-05,5.37194]
[1776668689063,55.18,74794.24,10.5,0.03579,2e-05,5.37057]
[1776668689074,55.18,74794.24,10.5,0.03579,2e-05,5.37057]
[1776668695017,55.19,74796.07,10.5,0.03585,2e-05,5.37776]
[1776668701060,55.2,74798.3,10.5,0.03591,2e-05,5.38571]
[1776668706093,55.2,74800.97,10.5,0.03598,2e-05,5.39438]
[1776668711131,55.21,74794.79,10.5,0.03587,2e-05,5.37958]
[1776668716164,55.21,74792.66,10.5,0.03584,2e-05,5.37593]
[1776668720647,55.22,74788.31,10.5,0.03576,2e-05,5.3658]
[1776668721423,55.22,74788.31,10.5,0.03576,2e-05,5.3658]
[1776668731269,55.23,74788.95,10.5,0.03579,2e-05,5.36871]
[1776668737312,55.24,74786.14,10.5,0.03574,2e-05,5.36344]
[1776668738709,55.24,74785.62,10.5,0.03574,2e-05,5.36243]
[1776668742348,55.24,74768.89,10.5,0.0354,2e-05,5.31994]
[1776668742734,55.24,74768.89,10.5,0.0354,2e-05,5.31994]
[1776668743721,55.24,74770.21,10.5,0.03543,2e-05,5.32384]
[1776668749397,55.25,74780.93,10.5,0.03568,2e-05,5.35459]
[1776668750138,55.25,74780.93,10.5,0.03568,2e-05,5.35459]
[1776668755439,55.26,74779.39,10.5,0.03566,2e-05,5.35283]
[1776668760473,55.26,74775.88,10.5,0.03561,2e-05,5.34554]
[1776668766516,55.27,74769.59,10.5,0.03549,2e-05,5.33145]
[1776668771551,55.28,74771.58,10.5,0.03555,2e-05,5.33881]
[1776668776588,55.28,74773.76,10.5,0.03561,2e-05,5.34654]
[1776668780657,55.29,74770.73,10.5,0.03556,2e-05,5.33979]
[1776668786658,55.3,74771.29,10.5,0.0356,2e-05,5.34411]
[1776668787666,55.3,74771.29,10.5,0.0356,2e-05,5.34411]
[1776668793710,55.31,74765.76,10.5,0.03549,2e-05,5.3298]
[1776668798746,55.31,74769.18,10.5,0.03558,2e-05,5.34094]
[1776668805795,55.32,74768.65,10.5,0.03559,2e-05,5.34245]
[1776668809856,55.32,74767.92,10.5,0.03558,2e-05,5.34177]
[1776668816873,55.33,74767.66,10.5,0.03561,2e-05,5.34437]
[1776668822229,55.34,74767.05,10.5,0.03561,2e-05,5.34441]
[1776668822324,55.34,74767.05,10.5,0.03561,2e-05,5.34441]
[1776668822371,55.34,74767.05,10.5,0.03561,2e-05,5.34441]
[1776668825195,55.34,74751.11,10.5,0.03529,2e-05,5.30396]
[1776668830977,55.35,74753.41,10.5,0.03536,2e-05,5.31325]
[1776668835412,55.36,74753.78,10.5,0.03538,2e-05,5.31514]
[1776668841571,55.36,74753.26,10.5,0.03538,2e-05,5.31517]
[1776668850112,55.38,74739.53,10.5,0.03515,2e-05,5.28571]
[1776668855147,55.39,74735.31,10.5,0.03506,2e-05,5.27466]
[1776668860182,55.4,74738.46,10.5,0.03515,2e-05,5.28546]
[1776668865217,55.4,74738.43,10.5,0.03517,2e-05,5.28789]
[1776668869527,55.41,74738.08,10.5,0.03517,2e-05,5.28796]
[1776668879315,55.43,74735.99,10.5,0.03517,2e-05,5.28846]
[1776668884350,55.44,74732.18,10.5,0.03512,2e-05,5.28148]
[1776668887393,55.44,74732.06,10.5,0.03513,2e-05,5.28215]
[1776668887436,55.44,74732.06,10.5,0.03513,2e-05,5.28215]
[1776668888828,55.44,74729.29,10.5,0.03508,2e-05,5.27593]
[1776668894027,55.45,74726.66,10.5,0.03504,2e-05,5.27156]
[1776668899454,55.46,74725.42,10.5,0.03504,2e-05,5.27133]
[1776668905497,55.47,74725.99,10.5,0.03508,2e-05,5.27574]
[1776668910536,55.48,74730.79,10.5,0.0352,2e-05,5.29059]
[1776668915570,55.48,74737.93,10.5,0.03534,2e-05,5.30873]
[1776668918265,55.48,74737.67,10.5,0.03534,2e-05,5.30889]
[1776668919765,55.49,74759.93,10.5,0.03581,2e-05,5.36796]
[1776668920606,55.49,74783.29,10.5,0.0363,2e-05,5.42959]
[1776668920671,55.49,74783.29,10.5,0.0363,2e-05,5.42959]
[1776668920775,55.49,74783.29,10.5,0.0363,2e-05,5.42959]
[1776668923170,55.49,74792.07,10.5,0.03649,2e-05,5.4536]
[1776668924308,55.49,74792.72,10.5,0.03651,2e-05,5.45551]
[1776668924562,55.49,74792.72,10.5,0.03651,2e-05,5.45551]
[1776668925176,55.49,74797.51,10.5,0.03661,2e-05,5.46842]
[1776668926186,55.49,74807.12,10.5,0.03681,2e-05,5.49419]
[1776668926208,55.49,74807.12,10.5,0.03681,2e-05,5.49419]
[1776668926313,55.49,74807.12,10.5,0.03681,2e-05,5.49419]
[1776668929103,55.49,74805.16,10.5,0.03678,2e-05,5.48926]
[1776668929668,55.49,74803.29,10.5,0.03674,2e-05,5.48487]
[1776668930125,55.49,74803.29,10.5,0.03674,2e-05,5.48487]
[1776668930688,55.49,74795.89,10.5,0.03658,2e-05,5.46528]
[1776668936259,55.5,74789.16,10.5,0.03645,2e-05,5.44813]
[1776668940890,55.5,74794.41,10.5,0.03657,2e-05,5.46298]
[1776668942119,55.5,74794.94,10.5,0.03658,2e-05,5.46455]
[1776668946184,55.5,74803.31,10.5,0.03676,2e-05,5.4874]
[1776668951828,55.5,74804.5,10.5,0.03679,2e-05,5.49143]
[1776668956863,55.51,74804.3,10.5,0.03679,2e-05,5.49148]
[1776668961897,55.51,74804.04,10.5,0.03679,2e-05,5.49137]
[1776668966466,55.51,74804.17,10.5,0.0368,2e-05,5.49207]
[1776668971968,55.51,74806.39,10.5,0.03684,2e-05,5.49608]
[1776668977006,55.51,74800.89,10.5,0.03672,2e-05,5.48195]
[1776668982041,55.52,74793.53,10.5,0.03657,2e-05,5.46314]
[1776668987076,55.52,74790.59,10.5,0.03652,2e-05,5.45619]
[1776668992111,55.52,74789.38,10.5,0.0365,2e-05,5.45389]
[1776668997146,55.52,74792.91,10.5,0.03658,2e-05,5.46419]
[1776669001634,55.52,74792.06,10.5,0.03657,2e-05,5.46243]
[1776669003188,55.53,74767.38,10.5,0.03605,2e-05,5.39769]
[1776669004230,55.53,74767.38,10.5,0.03605,2e-05,5.39769]
[1776669006210,55.53,74786.95,10.5,0.03647,2e-05,5.45022]
[1776669011245,55.53,74786.48,10.5,0.03647,2e-05,5.44995]
[1776669014582,55.53,74786.13,10.5,0.03647,2e-05,5.44941]
[1776669020310,55.54,74782.73,10.5,0.03641,2e-05,5.44184]
[1776669025345,55.54,74783.46,10.5,0.03643,2e-05,5.44478]
[1776669030380,55.54,74783.72,10.5,0.03644,2e-05,5.44647]
[1776669034408,55.55,74804.55,10.5,0.03687,2e-05,5.5]
[1776669036342,55.55,74809.02,10.5,0.03697,2e-05,5.5121]
[1776669036405,55.55,74809.02,10.5,0.03697,2e-05,5.5121]
[1776669041457,55.55,74808.4,10.5,0.03696,2e-05,5.511]
[1776669044521,55.55,74813.66,10.5,0.03708,2e-05,5.52525]
[1776669050520,55.55,74816.65,10.5,0.03714,2e-05,5.53369]
[1776669055555,55.55,74818.05,10.5,0.03717,2e-05,5.53761]
[1776669060590,55.55,74819.01,10.5,0.0372,2e-05,5.54032]
[1776669063666,55.55,74819.16,10.5,0.0372,2e-05,5.54077]
[1776669069653,55.55,74811.34,10.5,0.03703,2e-05,5.52001]
[1776669074688,55.55,74806.58,10.5,0.03694,2e-05,5.50761]
[1776669079723,55.55,74804.25,10.5,0.03689,2e-05,5.50183]
[1776669079854,55.55,74804.25,10.5,0.03689,2e-05,5.50183]
[1776669084667,55.56,74804.31,10.5,0.03689,2e-05,5.50238]
[1776669089793,55.56,74789.82,10.5,0.03659,2e-05,5.46466]
[1776669094954,55.56,74789.57,10.5,0.03658,2e-05,5.4618]
[1776669099863,55.56,74806.85,10.5,0.03695,2e-05,5.50889]
[1776669100931,55.56,74806.85,10.5,0.03695,2e-05,5.50889]
[1776669106914,55.57,74800.84,10.5,0.03683,2e-05,5.49347]
[1776669111949,55.57,74802.0,10.5,0.03686,2e-05,5.49714]
[1776669116395,55.57,74801.96,10.5,0.03686,2e-05,5.49737]
[1776669122020,55.57,74806.18,10.5,0.03696,2e-05,5.50943]
[1776669127055,55.57,74806.18,10.5,0.03696,2e-05,5.50992]
[1776669133097,55.57,74804.78,10.5,0.03693,2e-05,5.50677]
[1776669138132,55.58,74809.19,10.5,0.03703,2e-05,5.51907]
[1776669143167,55.58,74815.45,10.5,0.03717,2e-05,5.5362]
[1776669148202,55.58,74816.09,10.5,0.03719,2e-05,5.53818]
[1776669153237,55.58,74815.26,10.5,0.03715,2e-05,5.53354]
[1776669158273,55.58,74816.37,10.5,0.03718,2e-05,5.53684]
[1776669163152,55.58,74828.54,10.5,0.03744,2e-05,5.56969]
[1776669168343,55.58,74829.65,10.5,0.03747,2e-05,5.57264]
[1776669169250,55.58,74829.65,10.5,0.03747,2e-05,5.57264]
[1776669169350,55.58,74838.59,10.5,0.03766,2e-05,5.59673]
[1776669174386,55.59,74843.22,10.5,0.03778,2e-05,5.61128]
[1776669179425,55.59,74844.45,10.5,0.03782,2e-05,5.61655]
[1776669184084,55.6,74859.1,10.5,0.03815,2e-05,5.65769]
[1776669184096,55.6,74859.1,10.5,0.03815,2e-05,5.65769]
[1776669189415,55.6,74868.29,10.5,0.03836,2e-05,5.68416]
[1776669194533,55.63,74872.26,10.5,0.03854,2e-05,5.70554]
[1776669199592,55.66,74873.56,10.5,0.03865,2e-05,5.71952]
[1776669206641,55.67,74871.6,10.5,0.03862,2e-05,5.71551]
[1776669211676,55.67,74871.93,10.5,0.03862,2e-05,5.71486]
[1776669216711,55.67,74856.28,10.5,0.03829,2e-05,5.67327]
[1776669221746,55.68,74856.24,10.5,0.0383,2e-05,5.67442]
[1776669225564,55.68,74855.48,10.5,0.03828,2e-05,5.6731]
[1776669230809,55.7,74847.92,10.5,0.03817,2e-05,5.65844]
[1776669235945,55.72,74847.81,10.5,0.03821,2e-05,5.66402]
[1776669241886,55.74,74848.08,10.5,0.03827,2e-05,5.67117]
[1776669246921,55.74,74843.39,10.5,0.03818,2e-05,5.65972]
[1776669251956,55.74,74842.15,10.5,0.03817,2e-05,5.6577]
[1776669256991,55.75,74842.27,10.5,0.03818,2e-05,5.65937]
[1776669262035,55.75,74830.39,10.5,0.03793,2e-05,5.62869]
[1776669267070,55.76,74824.2,10.5,0.03781,2e-05,5.61368]
[1776669272105,55.76,74821.79,10.5,0.03776,2e-05,5.60633]
[1776669277140,55.77,74820.09,10.5,0.03774,2e-05,5.60369]
[1776669282175,55.78,74819.85,10.5,0.03775,2e-05,5.60502]
[1776669287210,55.78,74833.94,10.5,0.03807,2e-05,5.64498]
[1776669292246,55.79,74833.8,10.5,0.03808,2e-05,5.64625]
[1776669298288,55.79,74833.61,10.5,0.03809,2e-05,5.64767]
[1776669303326,55.8,74818.54,10.5,0.03778,2e-05,5.6087]
[1776669309368,55.81,74818.25,10.5,0.03779,2e-05,5.61024]
[1776669314403,55.81,74817.11,10.5,0.03779,2e-05,5.60913]
[1776669319438,55.82,74803.46,10.5,0.03751,2e-05,5.57461]
[1776669324473,55.82,74805.24,10.5,0.03757,2e-05,5.58159]
[1776669329508,55.83,74805.53,10.5,0.03759,2e-05,5.58451]
[1776669334543,55.84,74794.16,10.5,0.03735,2e-05,5.55356]
[1776669336302,55.84,74794.57,10.5,0.03736,2e-05,5.55513]
[1776669336557,55.84,74794.1,10.5,0.03735,2e-05,5.55434]
[1776669340858,55.84,74795.1,10.5,0.03737,2e-05,5.55703]
[1776669340943,55.84,74795.1,10.5,0.03737,2e-05,5.55701]
[1776669342481,55.84,74794.97,10.5,0.03737,2e-05,5.55666]
[1776669342807,55.84,74794.97,10.5,0.03737,2e-05,5.55666]
[1776669343631,55.84,74788.73,10.5,0.03724,2e-05,5.54046]
[1776669343722,55.84,74787.31,10.5,0.03721,2e-05,5.53667]
[1776669344401,55.84,74787.31,10.5,0.03721,2e-05,5.53667]
[1776669344615,55.84,74784.88,10.5,0.03716,2e-05,5.53021]
[1776669347099,55.84,74784.28,10.5,0.03715,2e-05,5.52912]
[1776669347637,55.85,74780.78,10.5,0.03709,2e-05,5.5208]
[1776669352671,55.85,74779.38,10.5,0.03706,2e-05,5.5173]
[1776669355711,55.85,74778.64,10.5,0.03704,2e-05,5.51542]
[1776669361735,55.85,74779.21,10.5,0.03706,2e-05,5.51724]
[1776669365763,55.85,74761.95,10.5,0.03669,2e-05,5.47155]
[1776669370798,55.85,74758.14,10.5,0.03662,2e-05,5.46216]
[1776669376139,55.85,74758.05,10.5,0.03662,2e-05,5.46241]
[1776669381879,55.86,74757.36,10.5,0.03661,2e-05,5.46142]
[1776669386924,55.86,74753.4,10.5,0.03653,2e-05,5.45162]
[1776669391959,55.86,74753.4,10.5,0.03652,2e-05,5.44967]
[1776669396994,55.86,74760.13,10.5,0.03667,2e-05,5.46816]
[1776669404044,55.87,74759.94,10.5,0.03667,2e-05,5.46856]
[1776669411093,55.87,74760.15,10.5,0.03669,2e-05,5.47003]
[1776669414114,55.87,74777.24,10.5,0.03705,2e-05,5.51576]
[1776669419149,55.87,74782.01,10.5,0.03715,2e-05,5.52868]
[1776669424184,55.87,74781.77,10.5,0.03715,2e-05,5.52818]
[1776669429218,55.87,74782.38,10.5,0.03716,2e-05,5.52991]
[1776669434254,55.87,74783.34,10.5,0.03719,2e-05,5.5325]
[1776669439289,55.87,74784.46,10.5,0.03721,2e-05,5.53549]
[1776669442866,55.87,74783.71,10.5,0.03719,2e-05,5.53348]
[1776669442917,55.87,74797.77,10.5,0.03749,2e-05,5.57107]
[1776669448357,55.88,74808.98,10.5,0.03775,2e-05,5.60293]
[1776669453522,55.88,74809.11,10.5,0.03775,2e-05,5.602]
[1776669457421,55.89,74827.56,10.5,0.03816,2e-05,5.6534]
[1776669462456,55.89,74822.51,10.5,0.03806,2e-05,5.64113]
[1776669467490,55.89,74820.87,10.5,0.03804,2e-05,5.63817]
[1776669472530,55.9,74832.24,10.5,0.0383,2e-05,5.67037]
[1776669477564,55.9,74838.98,10.5,0.03845,2e-05,5.6897]
[1776669483606,55.91,74839.83,10.5,0.03848,2e-05,5.69319]
[1776669488641,55.91,74832.87,10.5,0.03834,2e-05,5.67535]
[1776669493676,55.91,74833.25,10.5,0.03836,2e-05,5.67754]
[1776669498713,55.92,74832.66,10.5,0.03835,2e-05,5.67713]
[1776669503748,55.92,74836.49,10.5,0.03845,2e-05,5.68872]
[1776669509796,55.92,74836.36,10.5,0.03846,2e-05,5.68969]
[1776669514830,55.93,74842.19,10.5,0.03858,2e-05,5.70386]
[1776669519866,55.93,74844.08,10.5,0.03862,2e-05,5.70982]
[1776669524901,55.93,74844.83,10.5,0.03865,2e-05,5.71272]
[1776669530943,55.93,74848.5,10.5,0.03874,2e-05,5.72367]
[1776669535978,55.94,74848.03,10.5,0.03873,2e-05,5.72316]
[1776669541015,55.94,74847.07,10.5,0.03872,2e-05,5.72149]
[1776669546049,55.94,74843.97,10.5,0.03866,2e-05,5.71388]
[1776669551083,55.95,74837.22,10.5,0.03852,2e-05,5.69643]
[1776669556119,55.95,74837.93,10.5,0.03854,2e-05,5.69936]
[1776669561153,55.95,74830.62,10.5,0.03839,2e-05,5.68053]
[1776669566189,55.95,74831.36,10.5,0.03841,2e-05,5.6837]
[1776669571224,55.96,74831.88,10.5,0.03842,2e-05,5.68353]
[1776669576260,55.96,74832.65,10.5,0.03845,2e-05,5.68682]
[1776669581296,55.97,74847.52,10.5,0.03878,2e-05,5.72832]
[1776669586331,55.97,74846.21,10.5,0.03876,2e-05,5.72562]
[1776669592040,55.97,74847.35,10.5,0.03879,2e-05,5.72924]
[1776669593380,55.97,74876.35,10.5,0.03944,2e-05,5.80927]
[1776669595542,55.97,74894.3,10.5,0.03984,2e-05,5.85884]
[1776669596535,55.97,74894.3,10.5,0.03984,2e-05,5.85884]
[1776669597112,55.97,74894.3,10.5,0.03984,2e-05,5.85884]
[1776669597166,55.97,74898.76,10.5,0.03994,2e-05,5.87114]
[1776669597406,55.97,74898.76,10.5,0.03994,2e-05,5.87114]
[1776669597409,55.97,74931.08,10.5,0.04067,2e-05,5.9611]
[1776669598567,55.97,74931.08,10.5,0.04067,2e-05,5.9611]
[1776669598594,55.97,74934.29,10.5,0.04075,2e-05,5.97026]
[1776669600132,55.97,74934.29,10.5,0.04075,2e-05,5.97026]
[1776669600183,55.97,74937.3,10.5,0.04081,2e-05,5.97847]
[1776669601022,55.97,74937.3,10.5,0.04081,2e-05,5.97847]
[1776669601085,55.97,74934.27,10.5,0.04074,2e-05,5.96973]
[1776669604681,55.97,74930.58,10.5,0.04066,2e-05,5.95911]
[1776669605365,55.97,74932.69,10.5,0.0407,2e-05,5.96497]
[1776669607136,55.97,74931.41,10.5,0.04067,2e-05,5.96138]
[1776669607234,55.97,74932.81,10.5,0.04071,2e-05,5.96563]
[1776669610912,55.97,74936.69,10.5,0.04079,2e-05,5.97603]
[1776669610969,55.97,74935.99,10.5,0.04078,2e-05,5.97383]
[1776669613306,55.97,74942.09,10.5,0.04092,2e-05,5.99109]
[1776669613369,55.97,74945.14,10.5,0.04099,2e-05,5.99989]
[1776669616440,55.97,74949.84,10.5,0.04109,2e-05,6.01252]
[1776669616542,55.97,74952.61,10.5,0.04115,2e-05,6.02002]
[1776669617546,55.97,74952.61,10.5,0.04115,2e-05,6.02002]
[1776669618090,55.97,74952.61,10.5,0.04115,2e-05,6.02002]
[1776669619478,55.97,74955.15,10.5,0.04121,2e-05,6.02731]
[1776669619563,55.97,74955.87,10.5,0.04123,2e-05,6.02939]
[1776669621259,55.97,74955.87,10.5,0.04123,2e-05,6.02939]
[1776669621343,55.97,74963.17,10.5,0.0414,2e-05,6.04967]
[1776669622536,55.97,74976.05,10.5,0.0417,2e-05,6.08616]
[1776669623292,55.96,74972.68,10.5,0.04161,2e-05,6.07578]
[1776669624392,55.96,74972.68,10.5,0.04161,2e-05,6.07578]
[1776669624599,55.96,74976.26,10.5,0.04169,2e-05,6.08552]
[1776669625586,55.96,74976.26,10.5,0.04169,2e-05,6.08552]
[1776669626159,55.96,74979.63,10.5,0.04177,2e-05,6.09505]
[1776669628925,55.96,74990.48,10.5,0.04201,2e-05,6.125]
[1776669631789,55.96,74992.89,10.5,0.04206,2e-05,6.13038]
[1776669632463,55.96,74992.89,10.5,0.04206,2e-05,6.13038]
[1776669631924,55.95,75004.06,10.5,0.0423,2e-05,6.15892]
[1776669633758,55.95,75013.54,10.5,0.04252,2e-05,6.18591]
[1776669634372,55.95,75007.74,10.5,0.04236,2e-05,6.16667]
[1776669636690,55.91,75024.02,10.5,0.04265,2e-05,6.20134]
[1776669638417,55.91,75024.02,10.5,0.04265,2e-05,6.20134]
[1776669638704,55.89,75029.31,10.5,0.04271,2e-05,6.20968]
[1776669640983,55.89,75034.5,10.5,0.04283,2e-05,6.22441]
[1776669641060,55.88,75035.66,10.5,0.04284,2e-05,6.22521]
[1776669644441,55.84,75037.23,10.5,0.04275,2e-05,6.21469]
[1776669644746,55.82,75038.42,10.5,0.04273,2e-05,6.212]
[1776669645656,55.82,75038.42,10.5,0.04273,2e-05,6.212]
[1776669647099,55.82,75039.14,10.5,0.04274,2e-05,6.21385]
[1776669647178,55.82,75039.85,10.5,0.04276,2e-05,6.21568]
[1776669652801,55.81,75041.6,10.5,0.04277,2e-05,6.21741]
[1776669657838,55.75,75053.39,10.5,0.04288,2e-05,6.23134]
[1776669660478,55.73,75053.7,10.5,0.04283,2e-05,6.2259]
[1776669660994,55.73,75061.06,10.5,0.043,2e-05,6.24658]
[1776669661049,55.73,75064.47,10.5,0.04309,2e-05,6.25647]
[1776669663921,55.72,75080.98,10.5,0.04347,2e-05,6.30294]
[1776669665540,55.72,75080.98,10.5,0.04347,2e-05,6.30294]
[1776669665679,55.72,75080.98,10.5,0.04347,2e-05,6.30294]
[1776669665819,55.72,75083.63,10.5,0.04353,2e-05,6.31031]
[1776669666048,55.72,75083.63,10.5,0.04353,2e-05,6.31031]
[1776669666293,55.72,75083.63,10.5,0.04353,2e-05,6.31031]
[1776669666482,55.72,75083.63,10.5,0.04353,2e-05,6.31031]
[1776669666305,55.72,75106.79,10.5,0.04409,2e-05,6.37774]
[1776669668801,55.72,75117.38,10.5,0.04434,2e-05,6.40762]
[1776669670851,55.71,75119.43,10.5,0.04438,2e-05,6.41187]
[1776669672010,55.71,75125.41,10.5,0.04452,2e-05,6.42858]
[1776669675011,55.7,75129.24,10.5,0.04458,2e-05,6.43603]
[1776669675778,55.69,75130.21,10.5,0.04459,2e-05,6.43759]
[1776669676319,55.69,75130.21,10.5,0.04459,2e-05,6.43759]
[1776669676420,55.69,75130.21,10.5,0.04459,2e-05,6.43759]
[1776669676415,55.69,75134.1,10.5,0.04467,2e-05,6.44778]
[1776669676763,55.69,75134.1,10.5,0.04467,2e-05,6.44778]
[1776669677325,55.69,75149.23,10.5,0.04505,2e-05,6.49267]
[1776669677989,55.69,75149.23,10.5,0.04505,2e-05,6.49267]
[1776669678024,55.69,75149.23,10.5,0.04505,2e-05,6.49267]
[1776669678418,55.69,75149.23,10.5,0.04505,2e-05,6.49267]
[1776669678620,55.7,75154.84,10.5,0.04521,2e-05,6.51156]
[1776669679072,55.7,75154.84,10.5,0.04521,2e-05,6.51156]
[1776669679380,55.7,75154.84,10.5,0.04521,2e-05,6.51156]
[1776669679748,55.69,75163.41,10.5,0.04541,3e-05,6.53602]
[1776669679795,55.69,75163.41,10.5,0.04541,3e-05,6.53602]
[1776669680070,55.69,75194.32,10.5,0.04619,3e-05,6.62875]
[1776669680627,55.69,75194.32,10.5,0.04619,3e-05,6.62875]
[1776669681491,55.69,75194.32,10.5,0.04619,3e-05,6.62875]
[1776669681648,55.69,75208.04,10.5,0.04654,3e-05,6.67025]
[1776669681884,55.69,75208.04,10.5,0.04654,3e-05,6.67025]
[1776669682269,55.69,75208.04,10.5,0.04654,3e-05,6.67025]
[1776669682364,55.69,75229.11,10.5,0.04708,3e-05,6.73346]
[1776669682888,55.69,75229.11,10.5,0.04708,3e-05,6.73346]
[1776669684225,55.69,75239.69,10.5,0.04735,3e-05,6.76533]
[1776669684246,55.69,75267.19,10.5,0.04806,3e-05,6.84961]
[1776669687355,55.67,75269.27,10.5,0.04804,3e-05,6.84783]
[1776669687452,55.65,75270.82,10.5,0.04802,3e-05,6.84523]
[1776669689179,55.61,75311.87,10.5,0.049,3e-05,6.96064]
[1776669689819,55.61,75311.87,10.5,0.049,3e-05,6.96064]
[1776669690217,55.61,75311.87,10.5,0.049,3e-05,6.96064]
[1776669690377,55.61,75330.07,10.5,0.04948,3e-05,7.01697]
[1776669690856,55.61,75330.07,10.5,0.04948,3e-05,7.01697]
[1776669691049,55.61,75330.07,10.5,0.04948,3e-05,7.01697]
[1776669691244,55.61,75330.07,10.5,0.04948,3e-05,7.01697]
[1776669691337,55.6,75346.15,10.5,0.04984,3e-05,7.05842]
[1776669691763,55.6,75346.15,10.5,0.04984,3e-05,7.05842]
[1776669693086,55.59,75346.35,10.5,0.04984,3e-05,7.05838]
[1776669693463,55.59,75346.35,10.5,0.04984,3e-05,7.05838]
[1776669694227,55.57,75344.92,10.5,0.04974,3e-05,7.0462]
[1776669696741,55.51,75345.91,10.5,0.04957,3e-05,7.02786]
[1776669697158,55.51,75345.91,10.5,0.04957,3e-05,7.02786]
[1776669697240,55.48,75355.94,10.5,0.04975,3e-05,7.04868]
[1776669697576,55.48,75355.94,10.5,0.04975,3e-05,7.04868]
[1776669698267,55.45,75365.47,10.5,0.04992,3e-05,7.0683]
[1776669699317,55.45,75365.47,10.5,0.04992,3e-05,7.0683]
[1776669699348,55.45,75382.26,10.5,0.05038,3e-05,7.12211]
[1776669699974,55.45,75382.26,10.5,0.05038,3e-05,7.12211]
[1776669700068,55.45,75382.26,10.5,0.05038,3e-05,7.12211]
[1776669700277,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669700609,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669700610,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669700798,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669700811,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669701024,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669701507,55.46,75364.7,10.5,0.0499,3e-05,7.06697]
[1776669701511,55.42,75371.4,10.5,0.04999,3e-05,7.07676]
[1776669702927,55.41,75370.51,10.5,0.04993,3e-05,7.07008]
[1776669703285,55.41,75370.51,10.5,0.04993,3e-05,7.07008]
[1776669703302,55.38,75362.84,10.5,0.04962,3e-05,7.03493]
[1776669705002,55.35,75365.0,10.5,0.04959,3e-05,7.03134]
[1776669705078,55.35,75365.0,10.5,0.04959,3e-05,7.03134]
[1776669705134,55.35,75365.0,10.5,0.04959,3e-05,7.03134]
[1776669705232,55.35,75365.0,10.5,0.04959,3e-05,7.03134]
[1776669705511,55.35,75365.0,10.5,0.04959,3e-05,7.03134]
[1776669705557,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669705846,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669705962,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669706062,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669706334,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669706442,55.35,75326.94,10.5,0.04857,3e-05,6.91226]
[1776669706501,55.35,75314.39,10.5,0.04824,3e-05,6.87297]
[1776669707514,55.35,75314.39,10.5,0.04824,3e-05,6.87297]
[1776669707861,55.35,75310.55,10.5,0.04813,3e-05,6.85995]
[1776669708677,55.35,75310.55,10.5,0.04813,3e-05,6.85995]
[1776669708340,55.34,75280.17,10.5,0.04729,3e-05,6.76224]
[1776669709157,55.34,75280.17,10.5,0.04729,3e-05,6.76224]
[1776669709160,55.34,75280.17,10.5,0.04729,3e-05,6.76224]
[1776669709316,55.34,75280.17,10.5,0.04729,3e-05,6.76224]
[1776669710319,55.33,75274.86,10.5,0.04712,3e-05,6.74221]
[1776669711573,55.32,75270.95,10.5,0.047,3e-05,6.72806]
[1776669712377,55.31,75289.23,10.5,0.04745,3e-05,6.78061]
[1776669712962,55.31,75289.23,10.5,0.04745,3e-05,6.78061]
[1776669713333,55.31,75289.23,10.5,0.04745,3e-05,6.78061]
[1776669714390,55.31,75309.14,10.5,0.04797,3e-05,6.84163]
[1776669715328,55.31,75309.14,10.5,0.04797,3e-05,6.84163]
[1776669716122,55.3,75310.65,10.5,0.04798,3e-05,6.84311]
[1776669717391,55.29,75302.39,10.5,0.04773,3e-05,6.81418]
[1776669719067,55.27,75290.05,10.5,0.04733,3e-05,6.76748]
[1776669720432,55.26,75269.43,10.5,0.04678,3e-05,6.7021]
[1776669720715,55.26,75269.43,10.5,0.04678,3e-05,6.7021]
[1776669721477,55.26,75269.43,10.5,0.04678,3e-05,6.7021]
[1776669722852,55.25,75264.92,10.5,0.04664,3e-05,6.68527]
[1776669723090,55.25,75264.92,10.5,0.04664,3e-05,6.68527]
[1776669723551,55.25,75264.92,10.5,0.04664,3e-05,6.68527]
[1776669723453,55.25,75281.49,10.5,0.04706,3e-05,6.73516]
[1776669724562,55.25,75281.49,10.5,0.04706,3e-05,6.73516]
[1776669725129,55.25,75293.2,10.5,0.04736,3e-05,6.77089]
[1776669726567,55.25,75296.74,10.5,0.04745,3e-05,6.78157]
[1776669731978,55.22,75310.19,10.5,0.04772,3e-05,6.81419]
[1776669732516,55.23,75313.51,10.5,0.04782,3e-05,6.82592]
[1776669733523,55.23,75331.3,10.5,0.04829,3e-05,6.8811]
[1776669735192,55.23,75326.77,10.5,0.04819,3e-05,6.8683]
[1776669735537,55.23,75317.95,10.5,0.04796,3e-05,6.84135]
[1776669736547,55.21,75294.97,10.5,0.0473,3e-05,6.76379]
[1776669737323,55.21,75294.97,10.5,0.0473,3e-05,6.76379]
[1776669737554,55.21,75273.49,10.5,0.04672,3e-05,6.69606]
[1776669741018,55.21,75268.64,10.5,0.0466,3e-05,6.68106]
[1776669741586,55.21,75268.64,10.5,0.0466,3e-05,6.68106]
[1776669744653,55.21,75273.6,10.5,0.04672,3e-05,6.69601]
[1776669744996,55.21,75273.6,10.5,0.04672,3e-05,6.69601]
[1776669745613,55.21,75297.38,10.5,0.04734,3e-05,6.76897]
[1776669747615,55.2,75293.21,10.5,0.04721,3e-05,6.75421]
[1776669749301,55.2,75299.94,10.5,0.04738,3e-05,6.7733]
[1776669750504,55.19,75301.6,10.5,0.0474,3e-05,6.77652]
[1776669751263,55.18,75278.52,10.5,0.04675,3e-05,6.69925]
[1776669751833,55.18,75278.52,10.5,0.04675,3e-05,6.69925]
[1776669752405,55.18,75278.52,10.5,0.04675,3e-05,6.69925]
[1776669752841,55.18,75271.62,10.5,0.04657,3e-05,6.67782]
[1776669754446,55.18,75257.6,10.5,0.04621,3e-05,6.6351]
[1776669756172,55.18,75253.55,10.5,0.04612,3e-05,6.62378]
[1776669757618,55.18,75258.53,10.5,0.04625,3e-05,6.63951]
[1776669758585,55.18,75251.25,10.5,0.04606,3e-05,6.61738]
[1776669760639,55.19,75242.68,10.5,0.04585,3e-05,6.59241]
[1776669761518,55.19,75242.77,10.5,0.04586,3e-05,6.59277]
[1776669761756,55.19,75242.77,10.5,0.04586,3e-05,6.59277]
[1776669762086,55.19,75239.13,10.5,0.04577,3e-05,6.58186]
[1776669762501,55.19,75239.13,10.5,0.04577,3e-05,6.58186]
[1776669762680,55.19,75239.13,10.5,0.04577,3e-05,6.58186]
[1776669762632,55.19,75257.35,10.5,0.04623,3e-05,6.63724]
[1776669763885,55.19,75266.02,10.5,0.04645,3e-05,6.66364]
[1776669764856,55.19,75259.87,10.5,0.0463,3e-05,6.64493]
[1776669768174,55.19,75267.23,10.5,0.04649,3e-05,6.66779]
[1776669768644,55.19,75267.23,10.5,0.04649,3e-05,6.66779]
[1776669768764,55.19,75269.5,10.5,0.04655,3e-05,6.67471]
[1776669769359,55.19,75269.5,10.5,0.04655,3e-05,6.67471]
[1776669770383,55.19,75283.11,10.5,0.0469,3e-05,6.71605]
[1776669770418,55.19,75283.11,10.5,0.0469,3e-05,6.71605]
[1776669771185,55.19,75294.44,10.5,0.04719,3e-05,6.75083]
[1776669771314,55.19,75309.01,10.5,0.04757,3e-05,6.79572]
[1776669772270,55.18,75324.34,10.5,0.04796,3e-05,6.84172]
[1776669773474,55.18,75324.34,10.5,0.04796,3e-05,6.84172]
[1776669773682,55.18,75324.34,10.5,0.04796,3e-05,6.84172]
[1776669773503,55.19,75323.74,10.5,0.04795,3e-05,6.84014]
[1776669773924,55.19,75323.74,10.5,0.04795,3e-05,6.84014]
[1776669773972,55.19,75323.74,10.5,0.04795,3e-05,6.84014]
[1776669775937,55.18,75306.52,10.5,0.04748,3e-05,6.78471]
[1776669776763,55.17,75303.03,10.5,0.04737,3e-05,6.77203]
[1776669777029,55.17,75303.03,10.5,0.04737,3e-05,6.77203]
[1776669777345,55.17,75303.03,10.5,0.04737,3e-05,6.77203]
[1776669777510,55.17,75303.03,10.5,0.04737,3e-05,6.77203]
[1776669777560,55.17,75303.03,10.5,0.04737,3e-05,6.77203]
[1776669779107,55.17,75281.62,10.5,0.0468,3e-05,6.70436]
[1776669779953,55.17,75280.42,10.5,0.04676,3e-05,6.70063]
[1776669780374,55.17,75280.42,10.5,0.04676,3e-05,6.70063]
[1776669780663,55.17,75280.42,10.5,0.04676,3e-05,6.70063]
[1776669780743,55.17,75280.42,10.5,0.04676,3e-05,6.70063]
[1776669781338,55.17,75280.13,10.5,0.04676,3e-05,6.69969]
[1776669781551,55.17,75280.13,10.5,0.04676,3e-05,6.69969]
[1776669781617,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669781781,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669781894,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669782067,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669782114,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669782625,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669782687,55.17,75300.78,10.5,0.04729,3e-05,6.76292]
[1776669782681,55.16,75318.43,10.5,0.04773,3e-05,6.81501]
[1776669783283,55.16,75318.43,10.5,0.04773,3e-05,6.81501]
[1776669783468,55.16,75284.24,10.5,0.04684,3e-05,6.70966]
[1776669785495,55.16,75276.76,10.5,0.04665,3e-05,6.68677]
[1776669788062,55.16,75282.86,10.5,0.0468,3e-05,6.70484]
[1776669788151,55.16,75282.86,10.5,0.0468,3e-05,6.70484]
[1776669788154,55.16,75282.86,10.5,0.0468,3e-05,6.70484]
[1776669788191,55.16,75282.86,10.5,0.0468,3e-05,6.70484]
[1776669788281,55.16,75286.49,10.5,0.04689,3e-05,6.71596]
[1776669789117,55.16,75286.49,10.5,0.04689,3e-05,6.71596]
[1776669789450,55.16,75304.63,10.5,0.04738,3e-05,6.77367]
[1776669789954,55.16,75327.25,10.5,0.04798,3e-05,6.84362]
[1776669792676,55.16,75333.9,10.5,0.04815,3e-05,6.86442]
[1776669793730,55.17,75339.79,10.5,0.04831,3e-05,6.88295]
[1776669799216,55.17,75335.39,10.5,0.0482,3e-05,6.87022]
[1776669804703,55.17,75343.93,10.5,0.04844,3e-05,6.89841]
[1776669807017,55.17,75357.78,10.5,0.04881,3e-05,6.94187]
[1776669811148,55.17,75375.93,10.5,0.04928,3e-05,6.99692]
[1776669811175,55.17,75375.93,10.5,0.04928,3e-05,6.99692]
[1776669811758,55.16,75367.7,10.5,0.04902,3e-05,6.96597]
[1776669813135,55.17,75386.9,10.5,0.04957,3e-05,7.02939]
[1776669814459,55.17,75404.27,10.5,0.05004,3e-05,7.08459]
[1776669815149,55.17,75420.94,10.5,0.0505,3e-05,7.13776]
[1776669816387,55.17,75420.94,10.5,0.0505,3e-05,7.13776]
[1776669817171,55.18,75445.91,10.5,0.0512,3e-05,7.2187]
[1776669819192,55.17,75484.95,10.5,0.05228,3e-05,7.34356]
[1776669820458,55.17,75484.95,10.5,0.05228,3e-05,7.34356]
[1776669820514,55.17,75484.95,10.5,0.05228,3e-05,7.34356]
[1776669820521,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669820979,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821060,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821440,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821529,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821735,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821809,55.16,75486.43,10.5,0.05229,3e-05,7.34518]
[1776669821745,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822013,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822122,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822296,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822510,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822636,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822788,55.16,75489.38,10.5,0.05237,3e-05,7.35366]
[1776669822671,55.15,75504.6,10.5,0.05277,3e-05,7.40004]
[1776669823542,55.15,75504.6,10.5,0.05277,3e-05,7.40004]
[1776669823591,55.15,75525.38,10.5,0.05336,3e-05,7.46762]
[1776669823921,55.15,75525.38,10.5,0.05336,3e-05,7.46762]
[1776669824849,55.14,75515.28,10.5,0.05303,3e-05,7.42972]
[1776669825730,55.14,75515.28,10.5,0.05303,3e-05,7.42972]
[1776669826132,55.14,75525.01,10.5,0.0533,3e-05,7.4612]
[1776669826227,55.14,75525.01,10.5,0.0533,3e-05,7.4612]
[1776669826393,55.14,75525.01,10.5,0.0533,3e-05,7.4612]
[1776669826549,55.14,75525.01,10.5,0.0533,3e-05,7.4612]
[1776669826998,55.12,75524.83,10.5,0.05326,3e-05,7.45584]
[1776669827101,55.12,75524.83,10.5,0.05326,3e-05,7.45584]
[1776669827556,55.12,75524.83,10.5,0.05326,3e-05,7.45584]
[1776669827661,55.12,75524.83,10.5,0.05326,3e-05,7.45584]
[1776669827716,55.12,75524.83,10.5,0.05326,3e-05,7.45584]
[1776669827806,55.11,75555.94,10.5,0.0541,3e-05,7.5526]
[1776669828191,55.11,75555.94,10.5,0.0541,3e-05,7.5526]
[1776669828774,55.11,75555.94,10.5,0.0541,3e-05,7.5526]
[1776669828801,55.11,75555.94,10.5,0.0541,3e-05,7.5526]
[1776669829158,55.11,75562.06,10.5,0.05428,3e-05,7.57281]
[1776669829481,55.11,75562.06,10.5,0.05428,3e-05,7.57281]
[1776669829861,55.09,75572.38,10.5,0.05453,3e-05,7.60102]
[1776669829910,55.09,75572.38,10.5,0.05453,3e-05,7.60102]
[1776669830255,55.09,75572.38,10.5,0.05453,3e-05,7.60102]
[1776669830281,55.09,75572.38,10.5,0.05453,3e-05,7.60102]
[1776669830649,55.09,75572.38,10.5,0.05453,3e-05,7.60102]
[1776669831025,55.07,75560.82,10.5,0.05412,3e-05,7.55505]
[1776669831303,55.07,75560.82,10.5,0.05412,3e-05,7.55505]
[1776669831659,55.07,75560.82,10.5,0.05412,3e-05,7.55505]
[1776669831680,55.07,75560.82,10.5,0.05412,3e-05,7.55505]
[1776669831762,55.04,75567.13,10.5,0.05421,3e-05,7.5655]
[1776669832056,55.04,75567.13,10.5,0.05421,3e-05,7.5655]
[1776669832153,55.04,75567.13,10.5,0.05421,3e-05,7.5655]
[1776669832301,55.04,75567.13,10.5,0.05421,3e-05,7.5655]
[1776669832658,55.04,75567.13,10.5,0.05421,3e-05,7.5655]
[1776669832933,55.04,75570.71,10.5,0.05429,3e-05,7.57506]
[1776669833266,55.04,75570.71,10.5,0.05429,3e-05,7.57506]
[1776669833716,55.04,75570.71,10.5,0.05429,3e-05,7.57506]
[1776669833728,55.04,75570.71,10.5,0.05429,3e-05,7.57506]
[1776669833796,55.04,75570.71,10.5,0.05429,3e-05,7.57506]
[1776669833769,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669833879,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669833921,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669833930,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669834700,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669834782,55.02,75552.49,10.5,0.05371,3e-05,7.50851]
[1776669834910,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669834917,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835053,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835184,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835694,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835736,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835828,55.0,75545.42,10.5,0.05345,3e-05,7.47994]
[1776669835991,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836192,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836258,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836692,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836722,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836741,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836817,54.99,75545.28,10.5,0.05341,3e-05,7.47463]
[1776669836754,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837195,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837611,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837693,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837725,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837728,54.99,75545.98,10.5,0.05341,3e-05,7.47559]
[1776669837782,54.98,75536.21,10.5,0.05312,3e-05,7.44217]
[1776669838267,54.98,75536.21,10.5,0.05312,3e-05,7.44217]
[1776669838472,54.98,75536.21,10.5,0.05312,3e-05,7.44217]
[1776669838627,54.97,75515.66,10.5,0.0525,3e-05,7.37079]
[1776669840424,54.96,75511.27,10.5,0.05235,3e-05,7.35344]
[1776669840999,54.96,75503.07,10.5,0.05209,3e-05,7.32403]
[1776669841740,54.95,75478.37,10.5,0.05138,3e-05,7.2419]
[1776669842115,54.95,75478.37,10.5,0.05138,3e-05,7.2419]
[1776669842312,54.95,75478.37,10.5,0.05138,3e-05,7.2419]
[1776669844413,54.95,75486.56,10.5,0.0516,3e-05,7.26743]
[1776669847784,54.94,75479.33,10.5,0.05137,3e-05,7.24128]
[1776669849499,54.94,75496.04,10.5,0.05184,3e-05,7.29504]
[1776669851055,54.93,75495.11,10.5,0.0518,3e-05,7.29046]
[1776669852520,54.93,75480.03,10.5,0.05135,3e-05,7.23866]
[1776669852941,54.93,75480.03,10.5,0.05135,3e-05,7.23866]
[1776669853527,54.92,75465.05,10.5,0.05093,3e-05,7.18979]
[1776669854330,54.92,75465.05,10.5,0.05093,3e-05,7.18979]
[1776669854534,54.92,75466.44,10.5,0.05096,3e-05,7.19437]
[1776669855188,54.92,75466.44,10.5,0.05096,3e-05,7.19437]
[1776669855382,54.92,75466.44,10.5,0.05096,3e-05,7.19437]
[1776669855726,54.92,75449.25,10.5,0.05049,3e-05,7.13926]
[1776669857363,54.93,75447.24,10.5,0.05044,3e-05,7.13297]
[1776669857678,54.93,75447.24,10.5,0.05044,3e-05,7.13297]
[1776669857778,54.93,75490.18,10.5,0.05163,3e-05,7.27105]
[1776669858038,54.93,75490.18,10.5,0.05163,3e-05,7.27105]
[1776669858195,54.93,75490.18,10.5,0.05163,3e-05,7.27105]
[1776669858441,54.93,75490.18,10.5,0.05163,3e-05,7.27105]
[1776669858879,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859010,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859059,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859223,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859385,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859635,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859734,54.93,75546.31,10.5,0.05322,3e-05,7.454]
[1776669859752,54.93,75573.27,10.5,0.054,3e-05,7.54322]
[1776669860551,54.93,75573.27,10.5,0.054,3e-05,7.54322]
[1776669860580,54.93,75564.27,10.5,0.05374,3e-05,7.51348]
[1776669861113,54.93,75564.27,10.5,0.05374,3e-05,7.51348]
[1776669861591,54.92,75547.97,10.5,0.05326,3e-05,7.4585]
[1776669862452,54.92,75547.97,10.5,0.05326,3e-05,7.4585]
[1776669863727,54.89,75541.57,10.5,0.05298,3e-05,7.4273]
[1776669863796,54.89,75540.06,10.5,0.05294,3e-05,7.42193]
[1776669865363,54.89,75538.62,10.5,0.05289,3e-05,7.41645]
[1776669865426,54.89,75538.62,10.5,0.05289,3e-05,7.41645]
[1776669866669,54.89,75543.94,10.5,0.05303,3e-05,7.43314]
[1776669866762,54.89,75558.72,10.5,0.05345,3e-05,7.48094]
[1776669867034,54.89,75558.72,10.5,0.05345,3e-05,7.48094]
[1776669867291,54.89,75558.72,10.5,0.05345,3e-05,7.48094]
[1776669867637,54.87,75563.87,10.5,0.05356,3e-05,7.49291]
[1776669867941,54.87,75563.87,10.5,0.05356,3e-05,7.49291]
[1776669868739,54.87,75563.87,10.5,0.05356,3e-05,7.49291]
[1776669868793,54.86,75567.82,10.5,0.05362,3e-05,7.50079]
[1776669869073,54.86,75567.82,10.5,0.05362,3e-05,7.50079]
[1776669869528,54.86,75567.82,10.5,0.05362,3e-05,7.50079]
[1776669869889,54.86,75567.82,10.5,0.05362,3e-05,7.50079]
[1776669869962,54.85,75567.14,10.5,0.05359,3e-05,7.49674]
[1776669870663,54.84,75583.26,10.5,0.05401,3e-05,7.54485]
[1776669871323,54.84,75583.26,10.5,0.05401,3e-05,7.54485]
[1776669871671,54.82,75568.14,10.5,0.05349,3e-05,7.48579]
[1776669872270,54.82,75568.14,10.5,0.05349,3e-05,7.48579]
[1776669872677,54.81,75558.62,10.5,0.05318,3e-05,7.44948]
[1776669873418,54.81,75558.62,10.5,0.05318,3e-05,7.44948]
[1776669873537,54.81,75558.62,10.5,0.05318,3e-05,7.44948]
[1776669874692,54.79,75585.96,10.5,0.0539,3e-05,7.53191]
[1776669874951,54.79,75585.96,10.5,0.0539,3e-05,7.53191]
[1776669875190,54.79,75585.96,10.5,0.0539,3e-05,7.53191]
[1776669875699,54.79,75589.34,10.5,0.05398,3e-05,7.5418]
[1776669876288,54.79,75589.34,10.5,0.05398,3e-05,7.5418]
[1776669876706,54.77,75591.79,10.5,0.054,3e-05,7.54412]
[1776669877632,54.77,75591.79,10.5,0.054,3e-05,7.54412]
[1776669877719,54.77,75592.79,10.5,0.05402,3e-05,7.54651]
[1776669877999,54.77,75592.79,10.5,0.05402,3e-05,7.54651]
[1776669878748,54.77,75587.78,10.5,0.05387,3e-05,7.52965]
[1776669879394,54.77,75587.78,10.5,0.05387,3e-05,7.52965]
[1776669879731,54.77,75552.92,10.5,0.05287,3e-05,7.41446]
[1776669879944,54.77,75552.92,10.5,0.05287,3e-05,7.41446]
[1776669880555,54.77,75552.92,10.5,0.05287,3e-05,7.41446]
[1776669880914,54.77,75552.92,10.5,0.05287,3e-05,7.41446]
[1776669880738,54.76,75546.64,10.5,0.05268,3e-05,7.39314]
[1776669881748,54.76,75543.57,10.5,0.05259,3e-05,7.38274]
[1776669882226,54.76,75543.57,10.5,0.05259,3e-05,7.38274]
[1776669882269,54.76,75543.57,10.5,0.05259,3e-05,7.38274]
[1776669882755,54.76,75541.66,10.5,0.05253,3e-05,7.37616]
[1776669882934,54.76,75541.66,10.5,0.05253,3e-05,7.37616]
[1776669882939,54.76,75541.66,10.5,0.05253,3e-05,7.37616]
[1776669883863,54.76,75541.66,10.5,0.05253,3e-05,7.37616]
[1776669883905,54.76,75520.34,10.5,0.05191,3e-05,7.30428]
[1776669884193,54.76,75520.34,10.5,0.05191,3e-05,7.30428]
[1776669884769,54.76,75502.15,10.5,0.05139,3e-05,7.24513]
[1776669885414,54.76,75502.15,10.5,0.05139,3e-05,7.24513]
[1776669885454,54.76,75502.15,10.5,0.05139,3e-05,7.24513]
[1776669885776,54.76,75492.34,10.5,0.05112,3e-05,7.2134]
[1776669886344,54.76,75492.34,10.5,0.05112,3e-05,7.2134]
[1776669886392,54.76,75492.34,10.5,0.05112,3e-05,7.2134]
[1776669886567,54.76,75492.34,10.5,0.05112,3e-05,7.2134]
[1776669887600,54.74,75480.66,10.5,0.05076,3e-05,7.17177]
[1776669887800,54.74,75463.6,10.5,0.05028,3e-05,7.11668]
[1776669888551,54.74,75463.6,10.5,0.05028,3e-05,7.11668]
[1776669888627,54.74,75463.6,10.5,0.05028,3e-05,7.11668]
[1776669889711,54.74,75453.02,10.5,0.04999,3e-05,7.08261]
[1776669889768,54.74,75453.02,10.5,0.04999,3e-05,7.08261]
[1776669890832,54.74,75450.12,10.5,0.04991,3e-05,7.07317]
[1776669891068,54.74,75449.74,10.5,0.0499,3e-05,7.07179]
[1776669891548,54.74,75449.74,10.5,0.0499,3e-05,7.07179]
[1776669893097,54.74,75440.53,10.5,0.04964,3e-05,7.04214]
[1776669893356,54.74,75440.53,10.5,0.04964,3e-05,7.04214]
[1776669893412,54.74,75440.53,10.5,0.04964,3e-05,7.04214]
[1776669894265,54.74,75441.42,10.5,0.04967,3e-05,7.04486]
[1776669894688,54.74,75441.42,10.5,0.04967,3e-05,7.04486]
[1776669894854,54.74,75430.82,10.5,0.04937,3e-05,7.0107]
[1776669898885,54.73,75415.33,10.5,0.04894,3e-05,6.96007]
[1776669900968,54.73,75411.19,10.5,0.04883,3e-05,6.94666]
[1776669900978,54.73,75411.19,10.5,0.04883,3e-05,6.94666]
[1776669901097,54.73,75417.86,10.5,0.049,3e-05,6.96739]
[1776669901914,54.73,75414.72,10.5,0.04892,3e-05,6.95747]
[1776669901972,54.73,75414.72,10.5,0.04892,3e-05,6.95747]
[1776669902154,54.73,75414.72,10.5,0.04892,3e-05,6.95747]
[1776669902943,54.73,75399.49,10.5,0.04851,3e-05,6.90951]
[1776669904116,54.73,75388.93,10.5,0.04823,3e-05,6.87645]
[1776669904165,54.73,75388.93,10.5,0.04823,3e-05,6.87645]
[1776669904971,54.73,75391.78,10.5,0.04831,3e-05,6.88554]
[1776669905505,54.73,75391.78,10.5,0.04831,3e-05,6.88554]
[1776669905848,54.73,75391.78,10.5,0.04831,3e-05,6.88554]
[1776669906051,54.73,75388.91,10.5,0.04823,3e-05,6.87667]
[1776669906457,54.73,75388.91,10.5,0.04823,3e-05,6.87667]
[1776669906928,54.73,75388.91,10.5,0.04823,3e-05,6.87688]
[1776669907338,54.73,75388.91,10.5,0.04823,3e-05,6.87688]
[1776669907647,54.73,75388.91,10.5,0.04823,3e-05,6.87688]
[1776669907822,54.73,75388.91,10.5,0.04823,3e-05,6.87688]
[1776669907851,54.73,75385.57,10.5,0.04814,3e-05,6.86641]
[1776669908253,54.73,75385.57,10.5,0.04814,3e-05,6.86641]
[1776669908288,54.73,75415.67,10.5,0.04895,3e-05,6.96108]
[1776669909553,54.73,75415.67,10.5,0.04895,3e-05,6.96108]
[1776669909576,54.74,75422.26,10.5,0.04913,3e-05,6.98258]
[1776669912233,54.74,75424.85,10.5,0.0492,3e-05,6.99086]
[1776669912247,54.74,75424.85,10.5,0.0492,3e-05,6.99086]
[1776669912920,54.74,75424.85,10.5,0.0492,3e-05,6.99086]
[1776669912291,54.74,75424.77,10.5,0.0492,3e-05,6.99064]
[1776669913497,54.74,75426.62,10.5,0.04925,3e-05,6.9961]
[1776669914186,54.74,75426.62,10.5,0.04925,3e-05,6.9961]
[1776669915844,54.74,75427.87,10.5,0.04928,3e-05,7.00008]
[1776669915940,54.74,75429.62,10.5,0.04933,3e-05,7.00564]
[1776669916302,54.74,75429.62,10.5,0.04933,3e-05,7.00564]
[1776669916351,54.74,75429.62,10.5,0.04933,3e-05,7.00564]
[1776669917987,54.73,75421.6,10.5,0.04911,3e-05,6.97981]
[1776669917038,54.73,75407.11,10.5,0.04872,3e-05,6.93406]
[1776669918173,54.73,75407.11,10.5,0.04872,3e-05,6.93406]
[1776669918519,54.73,75407.11,10.5,0.04872,3e-05,6.93406]
[1776669918668,54.72,75384.39,10.5,0.04808,3e-05,6.85889]
[1776669919736,54.72,75384.39,10.5,0.04808,3e-05,6.85889]
[1776669920150,54.72,75370.54,10.5,0.04771,3e-05,6.81513]
[1776669922579,54.72,75394.24,10.5,0.04833,3e-05,6.88879]
[1776669924433,54.72,75396.4,10.5,0.04839,3e-05,6.89533]
[1776669925238,54.72,75392.8,10.5,0.04829,3e-05,6.88377]
[1776669925541,54.72,75392.8,10.5,0.04829,3e-05,6.88377]
[1776669926924,54.72,75385.9,10.5,0.0481,3e-05,6.86191]
[1776669927458,54.72,75377.1,10.5,0.04787,3e-05,6.83419]
[1776669928597,54.72,75386.33,10.5,0.04811,3e-05,6.86289]
[1776669932474,54.72,75377.58,10.5,0.04785,3e-05,6.83173]
[1776669934766,54.72,75371.01,10.5,0.04768,3e-05,6.8109]
[1776669938013,54.71,75360.98,10.5,0.04741,3e-05,6.77931]
[1776669938197,54.71,75375.69,10.5,0.0478,3e-05,6.82504]
[1776669940921,54.71,75380.8,10.5,0.04793,3e-05,6.84084]
[1776669942349,54.71,75361.68,10.5,0.04742,3e-05,6.78092]
[1776669942927,54.71,75361.68,10.5,0.04742,3e-05,6.78092]
[1776669943993,54.71,75348.34,10.5,0.04707,3e-05,6.73946]
[1776669947266,54.71,75334.54,10.5,0.04671,3e-05,6.69686]
[1776669948034,54.71,75334.54,10.5,0.04671,3e-05,6.69686]
[1776669950230,54.71,75320.62,10.5,0.04635,3e-05,6.65421]
[1776669952766,54.71,75310.51,10.5,0.04609,3e-05,6.62359]
[1776669953371,54.71,75314.7,10.5,0.0462,3e-05,6.6366]
[1776669956392,54.72,75316.32,10.5,0.04625,3e-05,6.64199]
[1776669956669,54.72,75316.32,10.5,0.04625,3e-05,6.64199]
[1776669958360,54.72,75291.98,10.5,0.04562,3e-05,6.5679]
[1776669959488,54.72,75291.98,10.5,0.04562,3e-05,6.5679]
[1776669960977,54.72,75295.58,10.5,0.04572,3e-05,6.57933]
[1776669961018,54.72,75295.58,10.5,0.04572,3e-05,6.57933]
[1776669961760,54.72,75296.9,10.5,0.04576,3e-05,6.58359]
[1776669961786,54.72,75276.99,10.5,0.04525,3e-05,6.52328]
[1776669962390,54.72,75261.02,10.5,0.04485,3e-05,6.47497]
[1776669964408,54.72,75237.87,10.5,0.04427,2e-05,6.40533]
[1776669966465,54.72,75230.38,10.5,0.04408,2e-05,6.38315]
[1776669966818,54.72,75230.38,10.5,0.04408,2e-05,6.38315]
[1776669966919,54.72,75225.0,10.5,0.04395,2e-05,6.36726]
[1776669967955,54.72,75225.0,10.5,0.04395,2e-05,6.36726]
[1776669968005,54.71,75225.85,10.5,0.04395,2e-05,6.36741]
[1776669969563,54.72,75235.61,10.5,0.04421,2e-05,6.39866]
[1776669971765,54.73,75257.38,10.5,0.04478,3e-05,6.46646]
[1776669976993,54.73,75267.79,10.5,0.04504,3e-05,6.498]
[1776669981537,54.73,75261.78,10.5,0.04489,3e-05,6.47985]
[1776669981779,54.73,75246.19,10.5,0.0445,3e-05,6.43293]
[1776669982972,54.73,75222.7,10.5,0.04391,2e-05,6.36225]
[1776669983770,54.73,75222.7,10.5,0.04391,2e-05,6.36225]
[1776669984021,54.73,75222.7,10.5,0.04391,2e-05,6.36225]
[1776669984509,54.72,75221.68,10.5,0.04388,2e-05,6.35898]
[1776669987969,54.72,75238.43,10.5,0.04429,2e-05,6.40827]
[1776669991615,54.72,75217.26,10.5,0.04373,2e-05,6.34065]
[1776669996650,54.72,75226.02,10.5,0.04394,2e-05,6.36563]
[1776670001830,54.71,75226.21,10.5,0.04394,2e-05,6.36549]
[1776670002291,54.71,75218.41,10.5,0.04374,2e-05,6.34179]
[1776670002302,54.71,75218.41,10.5,0.04374,2e-05,6.34179]
[1776670004894,54.71,75207.1,10.5,0.04346,2e-05,6.30779]
[1776670010750,54.71,75218.38,10.5,0.04373,2e-05,6.34004]
[1776670014778,54.71,75200.05,10.5,0.04327,2e-05,6.28495]
[1776670015332,54.71,75200.05,10.5,0.04327,2e-05,6.28495]
[1776670015341,54.71,75200.05,10.5,0.04327,2e-05,6.28495]
[1776670020830,54.7,75206.77,10.5,0.04342,2e-05,6.30367]
[1776670025863,54.7,75215.85,10.5,0.04364,2e-05,6.32983]
[1776670031057,54.7,75204.77,10.5,0.04336,2e-05,6.29627]
[1776670031911,54.7,75229.16,10.5,0.04396,2e-05,6.36856]
[1776670036946,54.69,75229.58,10.5,0.04396,2e-05,6.3686]
[1776670041981,54.69,75239.36,10.5,0.0442,2e-05,6.39654]
[1776670046010,54.67,75260.74,10.5,0.04467,3e-05,6.45387]
[1776670047945,54.67,75260.92,10.5,0.04467,3e-05,6.45403]
[1776670048026,54.67,75245.77,10.5,0.04429,2e-05,6.40808]
[1776670049031,54.67,75223.49,10.5,0.04373,2e-05,6.34115]
[1776670054066,54.66,75226.96,10.5,0.04379,2e-05,6.34749]
[1776670054432,54.66,75226.96,10.5,0.04379,2e-05,6.34749]
[1776670055073,54.66,75211.72,10.5,0.04341,2e-05,6.30192]
[1776670056198,54.66,75209.88,10.5,0.04337,2e-05,6.29631]
[1776670059373,54.66,75206.86,10.5,0.04329,2e-05,6.28695]
[1776670059955,54.66,75206.86,10.5,0.04329,2e-05,6.28695]
[1776670060030,54.66,75206.86,10.5,0.04329,2e-05,6.28695]
[1776670060108,54.66,75259.39,10.5,0.04459,3e-05,6.44378]
[1776670060495,54.66,75259.39,10.5,0.04459,3e-05,6.44378]
[1776670060575,54.66,75259.39,10.5,0.04459,3e-05,6.44378]
[1776670061290,54.66,75267.14,10.5,0.04478,3e-05,6.46678]
[1776670061621,54.66,75267.14,10.5,0.04478,3e-05,6.46678]
[1776670064036,54.66,75280.81,10.5,0.04512,3e-05,6.50728]
[1776670067705,54.65,75284.67,10.5,0.04521,3e-05,6.51757]
[1776670071174,54.65,75286.6,10.5,0.04524,3e-05,6.52095]
[1776670076187,54.64,75278.18,10.5,0.04501,3e-05,6.49353]
[1776670081167,54.64,75268.56,10.5,0.04475,3e-05,6.46278]
[1776670080374,54.64,75251.69,10.5,0.04432,3e-05,6.41159]
[1776670082276,54.63,75234.01,10.5,0.04388,2e-05,6.35806]
[1776670087308,54.63,75244.15,10.5,0.04412,2e-05,6.38705]
[1776670093081,54.63,75240.21,10.5,0.04401,2e-05,6.37412]
[1776670093190,54.62,75239.1,10.5,0.04398,2e-05,6.37027]
[1776670097603,54.62,75227.92,10.5,0.04369,2e-05,6.33618]
[1776670103426,54.62,75222.5,10.5,0.04355,2e-05,6.31867]
[1776670106721,54.62,75228.56,10.5,0.04369,2e-05,6.33635]
[1776670112490,54.61,75233.5,10.5,0.04378,2e-05,6.34667]
[1776670117525,54.61,75228.14,10.5,0.04364,2e-05,6.32968]
[1776670121221,54.61,75213.16,10.5,0.04327,2e-05,6.28465]
[1776670121223,54.61,75213.16,10.5,0.04327,2e-05,6.28465]
[1776670121824,54.61,75213.16,10.5,0.04327,2e-05,6.28465]
[1776670122027,54.61,75213.16,10.5,0.04327,2e-05,6.28465]
[1776670123004,54.61,75191.98,10.5,0.04275,2e-05,6.22177]
[1776670128349,54.61,75189.86,10.5,0.0427,2e-05,6.21559]
[1776670133638,54.61,75187.76,10.5,0.04265,2e-05,6.20955]
[1776670138673,54.61,75189.0,10.5,0.04268,2e-05,6.21336]
[1776670143712,54.61,75199.09,10.5,0.04293,2e-05,6.24326]
[1776670148745,54.61,75198.35,10.5,0.04291,2e-05,6.24102]
[1776670153780,54.61,75196.37,10.5,0.04286,2e-05,6.23519]
[1776670156801,54.61,75181.83,10.5,0.04251,2e-05,6.19243]
[1776670161836,54.62,75171.86,10.5,0.0423,2e-05,6.1667]
[1776670164857,54.62,75193.28,10.5,0.04283,2e-05,6.23095]
[1776670168885,54.62,75208.93,10.5,0.04321,2e-05,6.27707]
[1776670169546,54.62,75208.93,10.5,0.04321,2e-05,6.27707]
[1776670174926,54.62,75216.18,10.5,0.04336,2e-05,6.29512]
[1776670176253,54.62,75216.18,10.5,0.04336,2e-05,6.29512]
[1776670188018,54.62,75215.88,10.5,0.04334,2e-05,6.29259]
[1776670193053,54.62,75223.23,10.5,0.04352,2e-05,6.31376]
[1776670198089,54.6,75232.64,10.5,0.04369,2e-05,6.33476]
[1776670202122,54.59,75248.86,10.5,0.04409,2e-05,6.38248]
[1776670202322,54.59,75248.86,10.5,0.04409,2e-05,6.38248]
[1776670208169,54.59,75256.26,10.5,0.04426,3e-05,6.40301]
[1776670213204,54.58,75270.08,10.5,0.04459,3e-05,6.44325]
[1776670214432,54.58,75270.68,10.5,0.0446,3e-05,6.4447]
[1776670220254,54.58,75269.29,10.5,0.04455,3e-05,6.43837]
[1776670225293,54.57,75264.17,10.5,0.04441,3e-05,6.42135]
[1776670226545,54.57,75264.17,10.5,0.04441,3e-05,6.42135]
[1776670230328,54.57,75240.41,10.5,0.0438,2e-05,6.34874]
[1776670231003,54.57,75240.41,10.5,0.0438,2e-05,6.34874]
[1776670231121,54.57,75240.41,10.5,0.0438,2e-05,6.34874]
[1776670231242,54.57,75240.41,10.5,0.0438,2e-05,6.34874]
[1776670231339,54.57,75199.63,10.5,0.04278,2e-05,6.22477]
[1776670231884,54.57,75199.63,10.5,0.04278,2e-05,6.22477]
[1776670232346,54.57,75190.53,10.5,0.04256,2e-05,6.19777]
[1776670233088,54.57,75190.53,10.5,0.04256,2e-05,6.19777]
[1776670233265,54.57,75190.53,10.5,0.04256,2e-05,6.19777]
[1776670234360,54.57,75178.84,10.5,0.04227,2e-05,6.16305]
[1776670234363,54.57,75158.47,10.5,0.04178,2e-05,6.1029]
[1776670236946,54.56,75165.88,10.5,0.04195,2e-05,6.12411]
[1776670237402,54.56,75180.75,10.5,0.04231,2e-05,6.16738]
[1776670237470,54.56,75180.75,10.5,0.04231,2e-05,6.16738]
[1776670238409,54.56,75172.7,10.5,0.04211,2e-05,6.1435]
[1776670240423,54.56,75154.88,10.5,0.04168,2e-05,6.09107]
[1776670243680,54.55,75172.15,10.5,0.04207,2e-05,6.13913]
[1776670249487,54.55,75159.51,10.5,0.04176,2e-05,6.10094]
[1776670254523,54.55,75168.76,10.5,0.04197,2e-05,6.12689]
[1776670259557,54.54,75165.06,10.5,0.04187,2e-05,6.11491]
[1776670261787,54.54,75164.15,10.5,0.04185,2e-05,6.11203]
[1776670263213,54.54,75162.67,10.5,0.04181,2e-05,6.10748]
[1776670263233,54.54,75142.47,10.5,0.04133,2e-05,6.04879]
[1776670264302,54.54,75142.47,10.5,0.04133,2e-05,6.04879]
[1776670268006,54.53,75123.97,10.5,0.04087,2e-05,5.99255]
[1776670273083,54.53,75110.17,10.5,0.04055,2e-05,5.95292]
[1776670276699,54.54,75095.03,10.5,0.0402,2e-05,5.91065]
[1776670277706,54.54,75077.55,10.5,0.0398,2e-05,5.86155]
[1776670279377,54.54,75077.55,10.5,0.0398,2e-05,5.86155]
[1776670279437,54.54,75075.03,10.5,0.03975,2e-05,5.85471]
[1776670283747,54.51,75059.33,10.5,0.03931,2e-05,5.80145]
[1776670285460,54.51,75043.68,10.5,0.03894,2e-05,5.75567]
[1776670289985,54.5,75044.42,10.5,0.03893,2e-05,5.75375]
[1776670292534,54.49,75027.76,10.5,0.03852,2e-05,5.70239]
[1776670295934,54.49,75035.0,10.5,0.03867,2e-05,5.72202]
[1776670295936,54.49,75035.0,10.5,0.03867,2e-05,5.72202]
[1776670302020,54.49,75032.53,10.5,0.03861,2e-05,5.71408]
[1776670303890,54.48,75063.77,10.5,0.0393,2e-05,5.79993]
[1776670304521,54.48,75063.77,10.5,0.0393,2e-05,5.79993]
[1776670304898,54.48,75066.16,10.5,0.03934,2e-05,5.80503]
[1776670305905,54.48,75088.81,10.5,0.03987,2e-05,5.86918]
[1776670310940,54.5,75091.19,10.5,0.03998,2e-05,5.88308]
[1776670313962,54.5,75073.84,10.5,0.0396,2e-05,5.83604]
[1776670319085,54.53,75066.29,10.5,0.03951,2e-05,5.82461]
[1776670324162,54.56,75078.38,10.5,0.03985,2e-05,5.86672]
[1776670325046,54.56,75117.21,10.5,0.04076,2e-05,5.97788]
[1776670326575,54.56,75124.84,10.5,0.04094,2e-05,5.99983]
[1776670327059,54.56,75139.7,10.5,0.04129,2e-05,6.04268]
[1776670330574,54.56,75146.71,10.5,0.04145,2e-05,6.06259]
[1776670336132,54.55,75145.5,10.5,0.04142,2e-05,6.0583]
[1776670336565,54.55,75145.5,10.5,0.04142,2e-05,6.0583]
[1776670337139,54.55,75120.32,10.5,0.04082,2e-05,5.98546]
[1776670338890,54.55,75121.71,10.5,0.04085,2e-05,5.98944]
[1776670343182,54.55,75136.74,10.5,0.0412,2e-05,6.03256]
[1776670345404,54.55,75137.53,10.5,0.04122,2e-05,6.03475]
[1776670349326,54.55,75137.45,10.5,0.04122,2e-05,6.03416]
[1776670354522,54.55,75136.76,10.5,0.04118,2e-05,6.02892]
[1776670360302,54.55,75135.9,10.5,0.04116,2e-05,6.02607]
[1776670365337,54.55,75133.27,10.5,0.04109,2e-05,6.01811]
[1776670369165,54.55,75141.0,10.5,0.04127,2e-05,6.04024]
[1776670371853,54.55,75160.82,10.5,0.04174,2e-05,6.09736]
[1776670372756,54.55,75162.32,10.5,0.04177,2e-05,6.10153]
[1776670376238,54.54,75160.87,10.5,0.04174,2e-05,6.09672]
[1776670379435,54.54,75177.79,10.5,0.04213,2e-05,6.14532]
[1776670380848,54.54,75175.16,10.5,0.04207,2e-05,6.13735]
[1776670381251,54.54,75175.16,10.5,0.04207,2e-05,6.13735]
[1776670382190,54.54,75163.85,10.5,0.0418,2e-05,6.10407]
[1776670382239,54.54,75163.85,10.5,0.0418,2e-05,6.10407]
[1776670384591,54.53,75145.78,10.5,0.04135,2e-05,6.04976]
[1776670389644,54.52,75136.85,10.5,0.0411,2e-05,6.01964]
[1776670393561,54.52,75119.78,10.5,0.04068,2e-05,5.96831]
[1776670398595,54.52,75110.58,10.5,0.04048,2e-05,5.94361]
[1776670402604,54.53,75110.99,10.5,0.04051,2e-05,5.9469]
[1776670407783,54.54,75107.02,10.5,0.04045,2e-05,5.93967]
[1776670409084,54.54,75108.09,10.5,0.04049,2e-05,5.94426]
[1776670414673,54.55,75108.16,10.5,0.0405,2e-05,5.94535]
[1776670414708,54.55,75090.32,10.5,0.04009,2e-05,5.89441]
[1776670419743,54.57,75110.79,10.5,0.04061,2e-05,5.95883]
[1776670424779,54.58,75100.25,10.5,0.04039,2e-05,5.93167]
[1776670425648,54.58,75100.25,10.5,0.04039,2e-05,5.93167]
[1776670432270,54.6,75094.29,10.5,0.0403,2e-05,5.92035]
[1776670435913,54.6,75108.28,10.5,0.04064,2e-05,5.96221]
[1776670441900,54.6,75112.18,10.5,0.04074,2e-05,5.97354]
[1776670446935,54.6,75110.8,10.5,0.0407,2e-05,5.96957]
[1776670451970,54.6,75104.76,10.5,0.04056,2e-05,5.95238]
[1776670457005,54.6,75117.75,10.5,0.04087,2e-05,5.98964]
[1776670462627,54.6,75131.6,10.5,0.04119,2e-05,6.0294]
[1776670468084,54.6,75135.58,10.5,0.04128,2e-05,6.04013]
[1776670473501,54.6,75132.86,10.5,0.04119,2e-05,6.02898]
[1776670479162,54.6,75132.64,10.5,0.04118,2e-05,6.0276]
[1776670484198,54.6,75137.05,10.5,0.04128,2e-05,6.03985]
[1776670489232,54.59,75149.44,10.5,0.04157,2e-05,6.07502]
[1776670494267,54.59,75143.3,10.5,0.04142,2e-05,6.05647]
[1776670497578,54.59,75097.36,10.5,0.04034,2e-05,5.92398]
[1776670497950,54.59,75097.36,10.5,0.04034,2e-05,5.92398]
[1776670500425,54.59,75099.75,10.5,0.04039,2e-05,5.93096]
[1776670507570,54.6,75081.9,10.5,0.03999,2e-05,5.8818]
[1776670509946,54.61,75063.94,10.5,0.03962,2e-05,5.83582]
[1776670518444,54.65,75077.34,10.5,0.04004,2e-05,5.88716]
[1776670523480,54.65,75080.51,10.5,0.04012,2e-05,5.8968]
[1776670528517,54.65,75073.94,10.5,0.03997,2e-05,5.87881]
[1776670533552,54.66,75072.49,10.5,0.03994,2e-05,5.87401]
[1776670536575,54.67,75055.6,10.5,0.03958,2e-05,5.8303]
[1776670541611,54.7,75042.91,10.5,0.03936,2e-05,5.80289]
[1776670545640,54.73,75060.34,10.5,0.03985,2e-05,5.86219]
[1776670550677,54.74,75065.8,10.5,0.04002,2e-05,5.88341]
[1776670555687,54.76,75063.97,10.5,0.04002,2e-05,5.88347]
[1776670560753,54.77,75055.36,10.5,0.03986,2e-05,5.86282]
[1776670562935,54.77,75026.8,10.5,0.03921,2e-05,5.78261]
[1776670568013,54.8,75026.19,10.5,0.03927,2e-05,5.79006]
[1776670567870,54.8,75006.2,10.5,0.03882,2e-05,5.73422]
[1776670572905,54.85,75003.4,10.5,0.03891,2e-05,5.74538]
[1776670574919,54.86,74983.91,10.5,0.03848,2e-05,5.69199]
[1776670576729,54.86,74983.91,10.5,0.03848,2e-05,5.69199]
[1776670576797,54.88,74982.17,10.5,0.03851,2e-05,5.69573]
[1776670578480,54.88,74978.85,10.5,0.03844,2e-05,5.68655]
[1776670578560,54.88,74972.56,10.5,0.03829,2e-05,5.66875]
[1776670579336,54.88,74972.56,10.5,0.03829,2e-05,5.66875]
[1776670579434,54.87,74968.27,10.5,0.03816,2e-05,5.65273]
[1776670580082,54.87,74968.27,10.5,0.03816,2e-05,5.65273]
[1776670580884,54.87,74968.27,10.5,0.03816,2e-05,5.65273]
[1776670580167,54.87,74970.06,10.5,0.03821,2e-05,5.65783]
[1776670580963,54.86,74971.75,10.5,0.03821,2e-05,5.65849]
[1776670582062,54.86,74971.75,10.5,0.03821,2e-05,5.65849]
[1776670582109,54.86,74978.61,10.5,0.03836,2e-05,5.67753]
[1776670583955,54.84,74981.12,10.5,0.03838,2e-05,5.68018]
[1776670585699,54.83,74979.57,10.5,0.03831,2e-05,5.67158]
[1776670585741,54.82,74977.67,10.5,0.03824,2e-05,5.66219]
[1776670586336,54.82,74977.67,10.5,0.03824,2e-05,5.66219]
[1776670586557,54.82,74977.67,10.5,0.03824,2e-05,5.66219]
[1776670586633,54.82,74977.67,10.5,0.03824,2e-05,5.66219]
[1776670586659,54.81,74982.73,10.5,0.03832,2e-05,5.67217]
[1776670586987,54.81,74982.73,10.5,0.03832,2e-05,5.67217]
[1776670587509,54.81,74982.73,10.5,0.03832,2e-05,5.67217]
[1776670588733,54.81,74987.61,10.5,0.03842,2e-05,5.68563]
[1776670588835,54.8,74990.63,10.5,0.03848,2e-05,5.6931]
[1776670589553,54.8,74990.63,10.5,0.03848,2e-05,5.6931]
[1776670592814,54.8,75002.69,10.5,0.03874,2e-05,5.72369]
[1776670594410,54.8,75007.23,10.5,0.03884,2e-05,5.73613]
[1776670600115,54.79,75004.98,10.5,0.03876,2e-05,5.72699]
[1776670605150,54.79,75009.85,10.5,0.03887,2e-05,5.73996]
[1776670610185,54.79,75012.33,10.5,0.03892,2e-05,5.7462]
[1776670611449,54.79,75012.33,10.5,0.03892,2e-05,5.7462]
[1776670611535,54.79,75003.22,10.5,0.03871,2e-05,5.72069]
[1776670614273,54.79,74989.07,10.5,0.03839,2e-05,5.68045]
[1776670616132,54.77,74972.38,10.5,0.03798,2e-05,5.62958]
[1776670619585,54.77,74972.2,10.5,0.03796,2e-05,5.62801]
[1776670624622,54.76,74960.14,10.5,0.03768,2e-05,5.59322]
[1776670630029,54.76,74954.83,10.5,0.03755,2e-05,5.57688]
[1776670630937,54.76,74954.83,10.5,0.03755,2e-05,5.57688]
[1776670634776,54.74,74947.63,10.5,0.03735,2e-05,5.55173]
[1776670635003,54.74,74947.58,10.5,0.03735,2e-05,5.55137]
[1776670635019,54.74,74947.58,10.5,0.03735,2e-05,5.55137]
[1776670641520,54.72,74951.78,10.5,0.03739,2e-05,5.55683]
[1776670647167,54.71,74938.3,10.5,0.03704,2e-05,5.51396]
[1776670652296,54.7,74943.61,10.5,0.03713,2e-05,5.52478]
[1776670654913,54.7,74926.98,10.5,0.03676,2e-05,5.47815]
[1776670658543,54.69,74906.66,10.5,0.03631,2e-05,5.4214]
[1776670663580,54.69,74886.65,10.5,0.03588,2e-05,5.36802]
[1776670668935,54.69,74895.78,10.5,0.03608,2e-05,5.39272]
[1776670668994,54.69,74915.06,10.5,0.03649,2e-05,5.44449]
[1776670674829,54.69,74921.32,10.5,0.03662,2e-05,5.46113]
[1776670675525,54.69,74924.99,10.5,0.0367,2e-05,5.47098]
[1776670675738,54.69,74924.99,10.5,0.0367,2e-05,5.47098]
[1776670675814,54.69,74929.87,10.5,0.03681,2e-05,5.48409]
[1776670678304,54.69,74932.2,10.5,0.03686,2e-05,5.49102]
[1776670683721,54.71,74938.16,10.5,0.03704,2e-05,5.51328]
[1776670687748,54.73,74956.54,10.5,0.0375,2e-05,5.57028]
[1776670693048,54.74,74963.65,10.5,0.03766,2e-05,5.59024]
[1776670695704,54.74,74979.76,10.5,0.03802,2e-05,5.6348]
[1776670700141,54.74,74968.55,10.5,0.03778,2e-05,5.60459]
[1776670705879,54.75,74970.99,10.5,0.03786,2e-05,5.61538]
[1776670711059,54.76,74972.73,10.5,0.03792,2e-05,5.62238]
[1776670714715,54.76,74969.71,10.5,0.03785,2e-05,5.61346]
[1776670714942,54.77,74952.44,10.5,0.03748,2e-05,5.56674]
[1776670716266,54.77,74938.55,10.5,0.03718,2e-05,5.52949]
[1776670720984,54.78,74955.17,10.5,0.03758,2e-05,5.57895]
[1776670725601,54.78,74952.21,10.5,0.03752,2e-05,5.57149]
[1776670731054,54.78,74958.26,10.5,0.03766,2e-05,5.5888]
[1776670735351,54.79,74959.98,10.5,0.0377,2e-05,5.59399]
[1776670736953,54.79,74959.63,10.5,0.03769,2e-05,5.59314]
[1776670737090,54.79,74959.63,10.5,0.03769,2e-05,5.59314]
[1776670742131,54.79,74961.99,10.5,0.03775,2e-05,5.60026]
[1776670747584,54.79,74960.16,10.5,0.03771,2e-05,5.59567]
[1776670753256,54.79,74957.41,10.5,0.03766,2e-05,5.58882]
[1776670759250,54.79,74966.98,10.5,0.03788,2e-05,5.61574]
[1776670762409,54.79,74967.2,10.5,0.03788,2e-05,5.61648]
[1776670764807,54.79,74970.14,10.5,0.03795,2e-05,5.62468]
[1776670766763,54.79,74969.57,10.5,0.03794,2e-05,5.62323]
[1776670772340,54.8,74969.14,10.5,0.03791,2e-05,5.61968]
[1776670777376,54.8,74967.67,10.5,0.03788,2e-05,5.61595]
[1776670782411,54.8,74964.7,10.5,0.03782,2e-05,5.60811]
[1776670787446,54.8,74955.48,10.5,0.03762,2e-05,5.58327]
[1776670792481,54.8,74960.15,10.5,0.03773,2e-05,5.5966]
[1776670795340,54.8,74958.25,10.5,0.03769,2e-05,5.59161]
[1776670800537,54.8,74962.5,10.5,0.03778,2e-05,5.60381]
[1776670805572,54.8,74974.3,10.5,0.03805,2e-05,5.63654]
[1776670810607,54.8,74973.92,10.5,0.03804,2e-05,5.63567]
[1776670815642,54.8,74963.0,10.5,0.0378,2e-05,5.60595]
[1776670820677,54.81,74964.21,10.5,0.03783,2e-05,5.60968]
[1776670825712,54.81,74963.49,10.5,0.03782,2e-05,5.60813]
[1776670830748,54.81,74971.54,10.5,0.038,2e-05,5.63058]
[1776670835783,54.81,74970.24,10.5,0.03796,2e-05,5.62449]
[1776670840818,54.81,74972.17,10.5,0.038,2e-05,5.63001]
[1776670845854,54.81,74971.02,10.5,0.03798,2e-05,5.62706]
[1776670851899,54.81,74975.12,10.5,0.03807,2e-05,5.63854]
[1776670856934,54.81,74975.46,10.5,0.03808,2e-05,5.6396]
[1776670861968,54.81,74974.65,10.5,0.03806,2e-05,5.63752]
[1776670868012,54.81,74975.45,10.5,0.03808,2e-05,5.63989]
[1776670869851,54.81,74975.26,10.5,0.03808,2e-05,5.63939]
[1776670874054,54.81,74958.06,10.5,0.0377,2e-05,5.59231]
[1776670876306,54.81,74967.32,10.5,0.0379,2e-05,5.61788]
[1776670882110,54.81,74961.41,10.5,0.03778,2e-05,5.60211]
[1776670882412,54.81,74961.41,10.5,0.03778,2e-05,5.60211]
[1776670887419,54.82,74959.06,10.5,0.03773,2e-05,5.59616]
[1776670888152,54.82,74952.02,10.5,0.03758,2e-05,5.577]
[1776670888424,54.82,74952.02,10.5,0.03758,2e-05,5.577]
[1776670889159,54.82,74951.39,10.5,0.03756,2e-05,5.57512]
[1776670890433,54.82,74946.22,10.5,0.03745,2e-05,5.561]
[1776670890801,54.82,74946.22,10.5,0.03745,2e-05,5.561]
[1776670891207,54.82,74946.22,10.5,0.03745,2e-05,5.561]
[1776670891571,54.82,74945.07,10.5,0.03741,2e-05,5.55544]
[1776670892180,54.82,74944.19,10.5,0.03739,2e-05,5.5528]
[1776670892764,54.82,74944.19,10.5,0.03739,2e-05,5.5528]
[1776670893187,54.82,74944.21,10.5,0.03739,2e-05,5.55303]
[1776670898222,54.82,74955.42,10.5,0.03764,2e-05,5.5844]
[1776670903259,54.82,74952.42,10.5,0.03758,2e-05,5.57683]
[1776670908294,54.82,74952.95,10.5,0.0376,2e-05,5.57894]
[1776670913329,54.82,74955.69,10.5,0.03766,2e-05,5.58708]
[1776670916350,54.83,74970.89,10.5,0.038,2e-05,5.62903]
[1776670921385,54.83,74962.53,10.5,0.03782,2e-05,5.60643]
[1776670926420,54.83,74961.77,10.5,0.0378,2e-05,5.60472]
[1776670929248,54.83,74961.78,10.5,0.0378,2e-05,5.60482]
[1776670930175,54.83,74961.74,10.5,0.0378,2e-05,5.60478]
[1776670930245,54.83,74962.88,10.5,0.03783,2e-05,5.60797]
[1776670931300,54.83,74955.36,10.5,0.03766,2e-05,5.58744]
[1776670931455,54.83,74951.8,10.5,0.03758,2e-05,5.57739]
[1776670932629,54.83,74951.8,10.5,0.03758,2e-05,5.57739]
[1776670932729,54.83,74951.46,10.5,0.03758,2e-05,5.57658]
[1776670938504,54.82,74956.34,10.5,0.03767,2e-05,5.58817]
[1776670943539,54.82,74956.6,10.5,0.03766,2e-05,5.5874]
[1776670945263,54.82,74956.6,10.5,0.03766,2e-05,5.5874]
[1776670946145,54.82,74957.36,10.5,0.03768,2e-05,5.58918]
[1776670946496,54.82,74960.22,10.5,0.03774,2e-05,5.5968]
[1776670946563,54.82,74961.12,10.5,0.03776,2e-05,5.59927]
[1776670951597,54.82,74968.03,10.5,0.0379,2e-05,5.6158]
[1776670956836,54.82,74966.93,10.5,0.03787,2e-05,5.61305]
[1776670962677,54.82,74968.5,10.5,0.03791,2e-05,5.61781]
[1776670967714,54.82,74968.91,10.5,0.03792,2e-05,5.61921]
[1776670972749,54.82,74964.95,10.5,0.03784,2e-05,5.60867]
[1776670977784,54.82,74964.6,10.5,0.03783,2e-05,5.60804]
[1776670982820,54.82,74969.92,10.5,0.03795,2e-05,5.62294]
[1776670987854,54.82,74972.76,10.5,0.03802,2e-05,5.63091]
[1776670992453,54.82,74982.69,10.5,0.03824,2e-05,5.65834]
[1776670994359,54.82,74984.64,10.5,0.03828,2e-05,5.66372]
[1776671003971,54.82,74985.92,10.5,0.03831,2e-05,5.667]
[1776671004722,54.82,74985.92,10.5,0.03831,2e-05,5.667]
[1776671010012,54.82,74989.87,10.5,0.0384,2e-05,5.67772]
[1776671015047,54.82,74987.86,10.5,0.03833,2e-05,5.66923]
[1776671020082,54.82,74989.63,10.5,0.03837,2e-05,5.67401]
[1776671025117,54.82,74991.5,10.5,0.03841,2e-05,5.67903]
[1776671030151,54.82,74988.15,10.5,0.03833,2e-05,5.66962]
[1776671035187,54.82,74988.91,10.5,0.03835,2e-05,5.67164]
[1776671039603,54.82,74987.86,10.5,0.03833,2e-05,5.66867]
[1776671045257,54.82,74983.38,10.5,0.03823,2e-05,5.6563]
[1776671050292,54.82,74974.94,10.5,0.03804,2e-05,5.63313]
[1776671053019,54.82,74975.98,10.5,0.03806,2e-05,5.63608]
[1776671058348,54.82,74977.03,10.5,0.03809,2e-05,5.63926]
[1776671063384,54.82,74966.74,10.5,0.03786,2e-05,5.61122]
[1776671064040,54.82,74966.74,10.5,0.03786,2e-05,5.61122]
[1776671069426,54.82,74971.87,10.5,0.03798,2e-05,5.6258]
[1776671074461,54.82,74978.68,10.5,0.03812,2e-05,5.64205]
[1776671079496,54.82,74988.67,10.5,0.03834,2e-05,5.66969]
[1776671080554,54.82,74988.67,10.5,0.03834,2e-05,5.66969]
[1776671081754,54.82,74991.37,10.5,0.0384,2e-05,5.67715]
[1776671087552,54.82,74994.96,10.5,0.03848,2e-05,5.6869]
[1776671092587,54.82,74994.46,10.5,0.03847,2e-05,5.68533]
[1776671097624,54.82,74975.43,10.5,0.03804,2e-05,5.6327]
[1776671100615,54.82,74968.87,10.5,0.0379,2e-05,5.6148]
[1776671102672,54.82,74963.76,10.5,0.03779,2e-05,5.60094]
[1776671103717,54.82,74956.88,10.5,0.03764,2e-05,5.58221]
[1776671103718,54.82,74956.88,10.5,0.03764,2e-05,5.58221]
[1776671104312,54.83,74941.89,10.5,0.03731,2e-05,5.54145]
[1776671106791,54.82,74926.35,10.5,0.03697,2e-05,5.49868]
[1776671110396,54.82,74908.94,10.5,0.03659,2e-05,5.45136]
[1776671115757,54.82,74905.38,10.5,0.03651,2e-05,5.44153]
[1776671120793,54.82,74905.41,10.5,0.03651,2e-05,5.44139]
[1776671125831,54.82,74919.76,10.5,0.03681,2e-05,5.47969]
[1776671130869,54.82,74917.17,10.5,0.03675,2e-05,5.47212]
[1776671135904,54.82,74918.42,10.5,0.03676,2e-05,5.47237]
[1776671139933,54.82,74934.61,10.5,0.03711,2e-05,5.51563]
[1776671144972,54.81,74940.35,10.5,0.03722,2e-05,5.53026]
[1776671150007,54.81,74946.08,10.5,0.03734,2e-05,5.54475]
[1776671154124,54.81,74948.97,10.5,0.0374,2e-05,5.55193]
[1776671154178,54.81,74951.26,10.5,0.03744,2e-05,5.55793]
[1776671156053,54.81,74975.18,10.5,0.03797,2e-05,5.62371]
[1776671161088,54.81,74972.8,10.5,0.03792,2e-05,5.61745]
[1776671163709,54.81,74981.62,10.5,0.03812,2e-05,5.6418]
[1776671169144,54.81,74982.74,10.5,0.03814,2e-05,5.64498]
[1776671174179,54.81,74984.82,10.5,0.03819,2e-05,5.6508]
[1776671179238,54.81,74989.0,10.5,0.03828,2e-05,5.66229]
[1776671184274,54.81,74987.32,10.5,0.03825,2e-05,5.65763]
[1776671189309,54.81,74987.96,10.5,0.03826,2e-05,5.65942]
[1776671191902,54.81,74987.95,10.5,0.03824,2e-05,5.65663]
[1776671192330,54.81,74982.04,10.5,0.03811,2e-05,5.64033]
[1776671193860,54.81,74979.51,10.5,0.03805,2e-05,5.63295]
[1776671194344,54.81,74979.95,10.5,0.03806,2e-05,5.63379]
[1776671198946,54.81,74990.77,10.5,0.0383,2e-05,5.66372]
[1776671199363,54.81,74990.77,10.5,0.0383,2e-05,5.66372]
[1776671204414,54.8,74998.31,10.5,0.03846,2e-05,5.68323]
[1776671209584,54.8,74999.49,10.5,0.03848,2e-05,5.6863]
[1776671209655,54.8,74999.49,10.5,0.03848,2e-05,5.6863]
[1776671215490,54.8,75000.76,10.5,0.03851,2e-05,5.68955]
[1776671220525,54.8,75000.35,10.5,0.0385,2e-05,5.6882]
[1776671221333,54.8,75000.35,10.5,0.0385,2e-05,5.6882]
[1776671226570,54.8,75006.43,10.5,0.03863,2e-05,5.70483]
[1776671230311,54.8,75006.9,10.5,0.03864,2e-05,5.70596]
[1776671235632,54.8,75006.51,10.5,0.03863,2e-05,5.70447]
[1776671240668,54.8,75000.14,10.5,0.03848,2e-05,5.68659]
[1776671245704,54.8,75000.26,10.5,0.03849,2e-05,5.68679]
[1776671250739,54.8,75011.97,10.5,0.03875,2e-05,5.71903]
[1776671255774,54.79,75022.65,10.5,0.03897,2e-05,5.7455]
[1776671258756,54.79,75023.05,10.5,0.03897,2e-05,5.74636]
[1776671259236,54.79,75023.05,10.5,0.03897,2e-05,5.74636]
[1776671259990,54.79,75027.28,10.5,0.03907,2e-05,5.75805]
[1776671261280,54.79,75031.49,10.5,0.03916,2e-05,5.76967]
[1776671261292,54.79,75031.49,10.5,0.03916,2e-05,5.76967]
[1776671261450,54.79,75031.49,10.5,0.03916,2e-05,5.76967]
[1776671261776,54.79,75036.96,10.5,0.03928,2e-05,5.78482]
[1776671264590,54.79,75020.62,10.5,0.03891,2e-05,5.73926]
[1776671271887,54.79,75017.06,10.5,0.03883,2e-05,5.72823]
[1776671273570,54.79,75017.06,10.5,0.03883,2e-05,5.72823]
[1776671279551,54.79,75020.77,10.5,0.0389,2e-05,5.73778]
[1776671284497,54.78,75019.05,10.5,0.03886,2e-05,5.7323]
[1776671290014,54.78,75025.76,10.5,0.039,2e-05,5.75014]
[1776671291078,54.78,75025.76,10.5,0.039,2e-05,5.75014]
[1776671291082,54.78,75025.76,10.5,0.039,2e-05,5.75014]
[1776671291401,54.78,75025.76,10.5,0.039,2e-05,5.75014]
[1776671291497,54.78,75033.01,10.5,0.03917,2e-05,5.77025]
[1776671297062,54.79,75034.83,10.5,0.03922,2e-05,5.77701]
[1776671302098,54.79,75027.37,10.5,0.03906,2e-05,5.75757]
[1776671307134,54.8,75026.86,10.5,0.03906,2e-05,5.75769]
[1776671313175,54.8,75025.32,10.5,0.03903,2e-05,5.75243]
[1776671318210,54.81,75028.16,10.5,0.0391,2e-05,5.7619]
[1776671321412,54.81,75028.54,10.5,0.03912,2e-05,5.76355]
[1776671321467,54.81,75028.03,10.5,0.03911,2e-05,5.76241]
[1776671327275,54.81,75028.27,10.5,0.03911,2e-05,5.76201]
[1776671329397,54.8,75026.77,10.5,0.03907,2e-05,5.75764]
[1776671332975,54.8,75025.05,10.5,0.03903,2e-05,5.75217]
[1776671338355,54.8,75026.09,10.5,0.03904,2e-05,5.7541]
[1776671343391,54.8,75023.65,10.5,0.03898,2e-05,5.74647]
[1776671345445,54.8,75022.89,10.5,0.03896,2e-05,5.74421]
[1776671345534,54.8,74997.48,10.5,0.03839,2e-05,5.67346]
[1776671346412,54.8,74979.17,10.5,0.03798,2e-05,5.62292]
[1776671350417,54.8,74974.81,10.5,0.03789,2e-05,5.61114]
[1776671351771,54.8,74973.77,10.5,0.03786,2e-05,5.60845]
[1776671357065,54.8,74970.48,10.5,0.0378,2e-05,5.59987]
[1776671361526,54.8,74952.04,10.5,0.03739,2e-05,5.54997]
[1776671364014,54.8,74948.65,10.5,0.03732,2e-05,5.54127]
[1776671368688,54.8,74940.38,10.5,0.03715,2e-05,5.51954]
[1776671368714,54.81,74937.29,10.5,0.03709,2e-05,5.51157]
[1776671373859,54.8,74932.3,10.5,0.03696,2e-05,5.49481]
[1776671374640,54.8,74930.06,10.5,0.03691,2e-05,5.4886]
[1776671374648,54.8,74930.06,10.5,0.03691,2e-05,5.4886]
[1776671374715,54.8,74898.74,10.5,0.03623,2e-05,5.40415]
[1776671376079,54.8,74891.12,10.5,0.03607,2e-05,5.38364]
[1776671377063,54.8,74888.16,10.5,0.03601,2e-05,5.37575]
[1776671382697,54.8,74882.71,10.5,0.0359,2e-05,5.36174]
[1776671387732,54.81,74879.89,10.5,0.03584,2e-05,5.35464]
[1776671392768,54.81,74877.17,10.5,0.03579,2e-05,5.34787]
[1776671393149,54.81,74877.17,10.5,0.03579,2e-05,5.34787]
[1776671402838,54.81,74882.37,10.5,0.0359,2e-05,5.3625]
[1776671405426,54.81,74882.37,10.5,0.0359,2e-05,5.3625]
[1776671405570,54.81,74882.37,10.5,0.0359,2e-05,5.3625]
[1776671405822,54.81,74882.37,10.5,0.0359,2e-05,5.3625]
[1776671405631,54.81,74872.63,10.5,0.0357,2e-05,5.33674]
[1776671406367,54.81,74826.56,10.5,0.03474,2e-05,5.21541]
[1776671407350,54.81,74826.56,10.5,0.03474,2e-05,5.21541]
[1776671407423,54.81,74826.56,10.5,0.03474,2e-05,5.21541]
[1776671407506,54.81,74826.56,10.5,0.03474,2e-05,5.21541]
[1776671407625,54.81,74826.56,10.5,0.03474,2e-05,5.21541]
[1776671407707,54.84,74782.64,10.5,0.03392,2e-05,5.11178]
[1776671408354,54.84,74782.64,10.5,0.03392,2e-05,5.11178]
[1776671408536,54.84,74782.64,10.5,0.03392,2e-05,5.11178]
[1776671409352,54.85,74776.36,10.5,0.0338,2e-05,5.09661]
[1776671409518,54.85,74776.36,10.5,0.0338,2e-05,5.09661]
[1776671410559,54.85,74772.99,10.5,0.03374,2e-05,5.08896]
[1776671410645,54.85,74772.99,10.5,0.03374,2e-05,5.08896]
[1776671410646,54.85,74772.99,10.5,0.03374,2e-05,5.08896]
[1776671410984,54.85,74771.18,10.5,0.03372,2e-05,5.08533]
[1776671411098,54.85,74771.18,10.5,0.03372,2e-05,5.08533]
[1776671411685,54.85,74771.18,10.5,0.03372,2e-05,5.08533]
[1776671411727,54.85,74785.78,10.5,0.03401,2e-05,5.12334]
[1776671412013,54.85,74785.78,10.5,0.03401,2e-05,5.12334]
[1776671412686,54.85,74785.78,10.5,0.03401,2e-05,5.12334]
[1776671413021,54.86,74796.95,10.5,0.03425,2e-05,5.15311]
[1776671413682,54.86,74796.95,10.5,0.03425,2e-05,5.15311]
[1776671414017,54.86,74798.23,10.5,0.03428,2e-05,5.15723]
[1776671414683,54.86,74798.23,10.5,0.03428,2e-05,5.15723]
[1776671415020,54.86,74787.89,10.5,0.03408,2e-05,5.13133]
[1776671415129,54.86,74787.89,10.5,0.03408,2e-05,5.13133]
[1776671415517,54.86,74787.89,10.5,0.03408,2e-05,5.13133]
[1776671415683,54.86,74787.89,10.5,0.03408,2e-05,5.13133]
[1776671416021,54.86,74786.97,10.5,0.03407,2e-05,5.1298]
[1776671416137,54.86,74786.97,10.5,0.03407,2e-05,5.1298]
[1776671416521,54.86,74786.97,10.5,0.03407,2e-05,5.1298]
[1776671416677,54.86,74786.97,10.5,0.03407,2e-05,5.1298]
[1776671417020,54.87,74786.43,10.5,0.03406,2e-05,5.12926]
[1776671417124,54.87,74786.43,10.5,0.03406,2e-05,5.12926]
[1776671417518,54.87,74786.43,10.5,0.03406,2e-05,5.12926]
[1776671417676,54.87,74786.43,10.5,0.03406,2e-05,5.12926]
[1776671418020,54.87,74785.97,10.5,0.03406,2e-05,5.12892]
[1776671418559,54.87,74785.97,10.5,0.03406,2e-05,5.12892]
[1776671419029,54.87,74785.46,10.5,0.03406,2e-05,5.12846]
[1776671419580,54.87,74785.46,10.5,0.03406,2e-05,5.12846]
[1776671420027,54.87,74785.04,10.5,0.03405,2e-05,5.12822]
[1776671420117,54.87,74785.04,10.5,0.03405,2e-05,5.12822]
[1776671420912,54.87,74773.25,10.5,0.03382,2e-05,5.09786]
[1776671420943,54.87,74773.25,10.5,0.03382,2e-05,5.09786]
[1776671423003,54.9,74739.94,10.5,0.0332,2e-05,5.01955]
[1776671428032,54.91,74723.93,10.5,0.03291,2e-05,4.98224]
[1776671429869,54.91,74721.32,10.5,0.03287,2e-05,4.97704]
[1776671435081,54.92,74732.41,10.5,0.0331,2e-05,5.00593]
[1776671435943,54.92,74732.41,10.5,0.0331,2e-05,5.00593]
[1776671437928,54.94,74756.25,10.5,0.03364,2e-05,5.07372]
[1776671438820,54.94,74756.25,10.5,0.03364,2e-05,5.07372]
[1776671442747,54.97,74770.44,10.5,0.03398,2e-05,5.11756]
[1776671442771,54.97,74786.12,10.5,0.03431,2e-05,5.15894]
[1776671445154,54.97,74801.23,10.5,0.03462,2e-05,5.19888]
[1776671450349,54.98,74786.68,10.5,0.03434,2e-05,5.16252]
[1776671456109,54.98,74785.27,10.5,0.03432,2e-05,5.16113]
[1776671461269,54.99,74792.59,10.5,0.03449,2e-05,5.1823]
[1776671465829,54.99,74788.86,10.5,0.03443,2e-05,5.17401]
[1776671466692,55.0,74788.22,10.5,0.03442,2e-05,5.1727]
[1776671466794,55.0,74810.97,10.5,0.03488,2e-05,5.23187]
[1776671467027,55.0,74810.97,10.5,0.03488,2e-05,5.23187]
[1776671467374,55.0,74810.97,10.5,0.03488,2e-05,5.23187]
[1776671469806,55.01,74836.82,10.5,0.03545,2e-05,5.30277]
[1776671469852,55.01,74855.32,10.5,0.03584,2e-05,5.35181]
[1776671469915,55.01,74855.32,10.5,0.03584,2e-05,5.35181]
[1776671471612,55.01,74855.85,10.5,0.03585,2e-05,5.35328]
[1776671471628,55.01,74860.08,10.5,0.03594,2e-05,5.36456]
[1776671472423,55.01,74860.08,10.5,0.03594,2e-05,5.36456]
[1776671472590,55.01,74860.08,10.5,0.03594,2e-05,5.36456]
[1776671474220,55.01,74854.91,10.5,0.03584,2e-05,5.35184]
[1776671479398,55.02,74839.8,10.5,0.03554,2e-05,5.31496]
[1776671482639,55.02,74840.05,10.5,0.03556,2e-05,5.31668]
[1776671484186,55.03,74842.2,10.5,0.03561,2e-05,5.3234]
[1776671486135,55.03,74845.7,10.5,0.03569,2e-05,5.33366]
[1776671489705,55.03,74844.38,10.5,0.03568,2e-05,5.33167]
[1776671491481,55.04,74852.42,10.5,0.03585,2e-05,5.35396]
[1776671495195,55.04,74851.71,10.5,0.03584,2e-05,5.35125]
[1776671495238,55.04,74851.71,10.5,0.03584,2e-05,5.35125]
[1776671496766,55.04,74853.33,10.5,0.03587,2e-05,5.35555]
[1776671502564,55.05,74847.88,10.5,0.03579,2e-05,5.3448]
[1776671507512,55.06,74846.28,10.5,0.03577,2e-05,5.34237]
[1776671512633,55.07,74845.91,10.5,0.03578,2e-05,5.34408]
[1776671517669,55.07,74859.24,10.5,0.03608,2e-05,5.38152]
[1776671518069,55.07,74859.24,10.5,0.03608,2e-05,5.38152]
[1776671518676,55.07,74858.64,10.5,0.03607,2e-05,5.3799]
[1776671523715,55.07,74860.01,10.5,0.0361,2e-05,5.38339]
[1776671528211,55.07,74861.14,10.5,0.03612,2e-05,5.3863]
[1776671533784,55.07,74863.55,10.5,0.03617,2e-05,5.39249]
[1776671538819,55.07,74862.45,10.5,0.03614,2e-05,5.38936]
[1776671543854,55.07,74861.23,10.5,0.03612,2e-05,5.38596]
[1776671548407,55.07,74848.97,10.5,0.03586,2e-05,5.35333]
[1776671548889,55.07,74843.56,10.5,0.03574,2e-05,5.33903]
[1776671553924,55.08,74841.24,10.5,0.0357,2e-05,5.3325]
[1776671555372,55.08,74841.47,10.5,0.0357,2e-05,5.33358]
[1776671555938,55.08,74839.62,10.5,0.03567,2e-05,5.32916]
[1776671560973,55.08,74831.92,10.5,0.03551,2e-05,5.30938]
[1776671566008,55.08,74830.53,10.5,0.03549,2e-05,5.30632]
[1776671570246,55.09,74831.87,10.5,0.03552,2e-05,5.31033]
[1776671572020,55.09,74814.26,10.5,0.03516,2e-05,5.26442]
[1776671578093,55.09,74813.59,10.5,0.03515,2e-05,5.26391]
[1776671583128,55.09,74815.94,10.5,0.03521,2e-05,5.27102]
[1776671587712,55.1,74800.05,10.5,0.03489,2e-05,5.23052]
[1776671594690,55.1,74788.05,10.5,0.03465,2e-05,5.20022]
[1776671601021,55.11,74792.17,10.5,0.03475,2e-05,5.21322]
[1776671608477,55.11,74791.26,10.5,0.03475,2e-05,5.21315]
[1776671609357,55.12,74791.19,10.5,0.03476,2e-05,5.21354]
[1776671616359,55.12,74793.48,10.5,0.0348,2e-05,5.21879]
[1776671621395,55.13,74790.64,10.5,0.03476,2e-05,5.2128]
[1776671626447,55.13,74793.21,10.5,0.03482,2e-05,5.2209]
[1776671627858,55.13,74808.53,10.5,0.03514,2e-05,5.26114]
[1776671633501,55.13,74791.99,10.5,0.03481,2e-05,5.21915]
[1776671638536,55.14,74790.16,10.5,0.03478,2e-05,5.21577]
[1776671643576,55.14,74777.17,10.5,0.03452,2e-05,5.18348]
[1776671647399,55.15,74773.54,10.5,0.03446,2e-05,5.1751]
[1776671650945,55.15,74751.47,10.5,0.03402,2e-05,5.11937]
[1776671651384,55.15,74751.68,10.5,0.03403,2e-05,5.12077]
[1776671655693,55.16,74758.88,10.5,0.03419,2e-05,5.14056]
[1776671657428,55.16,74758.93,10.5,0.0342,2e-05,5.14187]
[1776671662717,55.17,74756.4,10.5,0.03416,2e-05,5.13732]
[1776671667752,55.17,74755.93,10.5,0.03417,2e-05,5.13809]
[1776671672787,55.18,74757.16,10.5,0.03419,2e-05,5.14055]
[1776671677823,55.19,74756.39,10.5,0.03419,2e-05,5.14047]
[1776671681386,55.19,74756.39,10.5,0.03421,2e-05,5.14198]
[1776671686886,55.2,74755.6,10.5,0.03421,2e-05,5.14216]
[1776671692022,55.2,74749.54,10.5,0.0341,2e-05,5.12808]
[1776671697963,55.21,74733.03,10.5,0.03379,2e-05,5.08886]
[1776671703028,55.22,74723.96,10.5,0.03363,2e-05,5.06799]
[1776671708043,55.23,74710.77,10.5,0.03338,2e-05,5.0371]
[1776671711392,55.23,74700.79,10.5,0.0332,2e-05,5.01354]
[1776671716677,55.24,74696.15,10.5,0.03313,2e-05,5.00482]
[1776671719121,55.25,74724.07,10.5,0.0337,2e-05,5.07735]
[1776671723149,55.25,74742.05,10.5,0.03408,2e-05,5.12518]
[1776671728185,55.26,74735.98,10.5,0.03397,2e-05,5.11175]
[1776671733220,55.27,74752.47,10.5,0.0343,2e-05,5.15343]
[1776671738255,55.27,74771.94,10.5,0.03472,2e-05,5.20538]
[1776671740521,55.27,74766.66,10.5,0.03461,2e-05,5.19197]
[1776671746311,55.28,74768.11,10.5,0.03465,2e-05,5.19767]
[1776671751346,55.28,74759.06,10.5,0.03448,2e-05,5.17563]
[1776671756382,55.29,74761.67,10.5,0.03455,2e-05,5.18379]
[1776671761417,55.29,74759.3,10.5,0.03451,2e-05,5.17906]
[1776671766452,55.3,74780.83,10.5,0.03496,2e-05,5.23604]
[1776671771487,55.3,74780.51,10.5,0.03496,2e-05,5.2361]
[1776671776522,55.3,74788.84,10.5,0.03514,2e-05,5.25857]
[1776671781556,55.3,74785.77,10.5,0.03508,2e-05,5.25122]
[1776671786592,55.3,74786.25,10.5,0.0351,2e-05,5.25311]
[1776671791627,55.31,74788.36,10.5,0.03513,2e-05,5.2566]
[1776671794691,55.31,74790.16,10.5,0.03517,2e-05,5.26152]
[1776671797109,55.31,74791.23,10.5,0.03519,2e-05,5.26454]
[1776671802704,55.31,74792.41,10.5,0.03522,2e-05,5.26841]
[1776671807739,55.31,74795.06,10.5,0.03528,2e-05,5.27578]
[1776671811466,55.31,74798.15,10.5,0.03535,2e-05,5.28409]
[1776671816804,55.31,74809.94,10.5,0.03559,2e-05,5.31531]
[1776671821839,55.31,74808.0,10.5,0.03555,2e-05,5.31037]
[1776671826874,55.31,74809.27,10.5,0.03558,2e-05,5.3139]
[1776671831909,55.32,74807.15,10.5,0.03554,2e-05,5.30855]
[1776671836944,55.32,74807.73,10.5,0.03555,2e-05,5.31033]
[1776671841979,55.32,74807.48,10.5,0.03555,2e-05,5.30997]
[1776671847014,55.32,74809.2,10.5,0.03559,2e-05,5.31481]
[1776671852050,55.32,74808.02,10.5,0.03555,2e-05,5.30942]
[1776671857085,55.32,74808.12,10.5,0.03556,2e-05,5.31005]
[1776671857409,55.32,74808.12,10.5,0.03556,2e-05,5.31005]
[1776671863127,55.32,74816.87,10.5,0.03574,2e-05,5.3334]
[1776671868162,55.32,74815.1,10.5,0.03571,2e-05,5.32886]
[1776671873197,55.32,74811.35,10.5,0.03563,2e-05,5.31915]
[1776671878234,55.32,74815.87,10.5,0.03572,2e-05,5.33113]
[1776671883269,55.32,74821.16,10.5,0.03584,2e-05,5.34504]
[1776671888304,55.32,74815.03,10.5,0.03571,2e-05,5.32877]
[1776671893339,55.32,74807.87,10.5,0.03556,2e-05,5.30998]
[1776671898374,55.32,74796.08,10.5,0.03531,2e-05,5.2794]
[1776671904416,55.32,74800.03,10.5,0.0354,2e-05,5.29013]
[1776671909451,55.33,74794.16,10.5,0.03528,2e-05,5.27516]
[1776671915493,55.33,74797.15,10.5,0.03533,2e-05,5.28078]
[1776671921534,55.33,74796.39,10.5,0.03532,2e-05,5.27924]
[1776671926570,55.33,74795.54,10.5,0.0353,2e-05,5.27742]
[1776671932612,55.33,74797.92,10.5,0.03536,2e-05,5.28408]
[1776671937647,55.33,74797.36,10.5,0.03535,2e-05,5.28298]
[1776671942296,55.33,74813.18,10.5,0.03568,2e-05,5.32474]
[1776671947933,55.33,74826.15,10.5,0.03595,2e-05,5.35883]
[1776671953762,55.33,74825.54,10.5,0.03594,2e-05,5.35691]
[1776671958798,55.33,74825.09,10.5,0.03592,2e-05,5.35556]
[1776671963833,55.33,74827.42,10.5,0.03597,2e-05,5.36156]
[1776671968868,55.33,74833.32,10.5,0.03609,2e-05,5.37698]
[1776671973903,55.33,74834.13,10.5,0.03609,2e-05,5.37621]
[1776671974828,55.33,74834.13,10.5,0.03609,2e-05,5.37621]
[1776671976924,55.33,74850.34,10.5,0.03644,2e-05,5.41907]
[1776671981963,55.33,74835.18,10.5,0.03611,2e-05,5.37836]
[1776671986998,55.33,74837.34,10.5,0.03615,2e-05,5.3839]
[1776671992034,55.33,74839.52,10.5,0.0362,2e-05,5.38948]
[1776671993732,55.33,74844.28,10.5,0.0363,2e-05,5.40207]
[1776671995412,55.33,74844.15,10.5,0.0363,2e-05,5.4016]
[1776671995442,55.33,74847.85,10.5,0.03637,2e-05,5.41135]
[1776671998135,55.32,74853.46,10.5,0.03649,2e-05,5.42567]
[1776671999215,55.32,74854.09,10.5,0.03649,2e-05,5.42608]
[1776672001778,55.32,74862.59,10.5,0.03666,2e-05,5.44747]
[1776672000101,55.32,74862.59,10.5,0.03666,2e-05,5.44747]
[1776672013461,55.32,74862.59,10.5,0.03666,2e-05,5.44747]
[1776672015476,55.32,74847.92,10.5,0.03635,2e-05,5.40838]
[1776672016240,55.32,74846.75,10.5,0.03632,2e-05,5.40527]
[1776672021431,55.32,74845.58,10.5,0.0363,2e-05,5.40216]
[1776672022279,55.32,74844.05,10.5,0.03627,2e-05,5.3981]
[1776672024293,55.32,74823.1,10.5,0.03583,2e-05,5.34267]
[1776672029335,55.32,74827.86,10.5,0.03593,2e-05,5.35523]
[1776672034370,55.32,74826.41,10.5,0.03588,2e-05,5.34872]
[1776672039405,55.32,74822.51,10.5,0.0358,2e-05,5.33844]
[1776672044440,55.32,74827.37,10.5,0.0359,2e-05,5.35126]
[1776672048033,55.32,74821.86,10.5,0.03578,2e-05,5.33673]
[1776672053503,55.33,74828.66,10.5,0.03595,2e-05,5.35797]
[1776672058538,55.34,74824.05,10.5,0.03589,2e-05,5.34984]
[1776672063664,55.35,74827.99,10.5,0.036,2e-05,5.36348]
[1776672065794,55.35,74826.99,10.5,0.03599,2e-05,5.36244]
[1776672072367,55.37,74837.84,10.5,0.03626,2e-05,5.39567]
[1776672077721,55.38,74819.78,10.5,0.03592,2e-05,5.35329]
[1776672082756,55.4,74824.5,10.5,0.03605,2e-05,5.36977]
[1776672086783,55.41,74804.91,10.5,0.03567,2e-05,5.3213]
[1776672091818,55.42,74794.58,10.5,0.03547,2e-05,5.29582]
[1776672095294,55.43,74803.4,10.5,0.03567,2e-05,5.3207]
[1776672100882,55.44,74799.93,10.5,0.03564,2e-05,5.31749]
[1776672105917,55.46,74797.29,10.5,0.03562,2e-05,5.31472]
[1776672106684,55.46,74797.29,10.5,0.03562,2e-05,5.31472]
[1776672111756,55.47,74785.14,10.5,0.0354,2e-05,5.28726]
[1776672111959,55.47,74784.39,10.5,0.0354,2e-05,5.28668]
[1776672116993,55.48,74782.64,10.5,0.03538,2e-05,5.28468]
[1776672122032,55.49,74768.2,10.5,0.03511,2e-05,5.24975]
[1776672122789,55.49,74768.2,10.5,0.03511,2e-05,5.24975]
[1776672128075,55.5,74768.56,10.5,0.03514,2e-05,5.25401]
[1776672133109,55.51,74773.22,10.5,0.03526,2e-05,5.26897]
[1776672138145,55.52,74777.32,10.5,0.03537,2e-05,5.2823]
[1776672143180,55.53,74769.13,10.5,0.03522,2e-05,5.26366]
[1776672145699,55.53,74767.86,10.5,0.0352,2e-05,5.26149]
[1776672146201,55.53,74749.42,10.5,0.03483,2e-05,5.21426]
[1776672148751,55.54,74734.91,10.5,0.03454,2e-05,5.17816]
[1776672149222,55.54,74735.72,10.5,0.03456,2e-05,5.18042]
[1776672154482,55.54,74744.15,10.5,0.03472,2e-05,5.20016]
[1776672154485,55.54,74744.15,10.5,0.03472,2e-05,5.20016]
[1776672154583,55.54,74746.92,10.5,0.03478,2e-05,5.20744]
[1776672160299,55.55,74744.23,10.5,0.03476,2e-05,5.20428]
[1776672165333,55.56,74740.11,10.5,0.0347,2e-05,5.19684]
[1776672167722,55.57,74740.49,10.5,0.03472,2e-05,5.1991]
[1776672167746,55.57,74740.49,10.5,0.03472,2e-05,5.1991]
[1776672167902,55.57,74740.49,10.5,0.03472,2e-05,5.1991]
[1776672167955,55.57,74740.49,10.5,0.03472,2e-05,5.1991]
[1776672168144,55.57,74740.49,10.5,0.03472,2e-05,5.1991]
[1776672168355,55.57,74699.81,10.5,0.0339,2e-05,5.09597]
[1776672169088,55.57,74699.81,10.5,0.0339,2e-05,5.09597]
[1776672169663,55.57,74699.81,10.5,0.0339,2e-05,5.09597]
[1776672170369,55.57,74691.74,10.5,0.03375,2e-05,5.07645]
[1776672175404,55.58,74708.39,10.5,0.03409,2e-05,5.12025]
[1776672180439,55.58,74714.26,10.5,0.03422,2e-05,5.13635]
[1776672184644,55.58,74727.16,10.5,0.03449,2e-05,5.17002]
[1776672190563,55.59,74716.52,10.5,0.03428,2e-05,5.1439]
[1776672193584,55.59,74733.17,10.5,0.03462,2e-05,5.18715]
[1776672194009,55.59,74733.17,10.5,0.03462,2e-05,5.18715]
[1776672194591,55.59,74735.62,10.5,0.03467,2e-05,5.19359]
[1776672199629,55.58,74721.11,10.5,0.03435,2e-05,5.15286]
[1776672204664,55.57,74723.04,10.5,0.03436,2e-05,5.15459]
[1776672209699,55.56,74733.05,10.5,0.03454,2e-05,5.17695]
[1776672214736,55.55,74729.27,10.5,0.03442,2e-05,5.16128]
[1776672215868,55.55,74729.27,10.5,0.03442,2e-05,5.16128]
[1776672221785,55.53,74732.62,10.5,0.03445,2e-05,5.16535]
[1776672223085,55.53,74732.62,10.5,0.03445,2e-05,5.16535]
[1776672223185,55.53,74732.7,10.5,0.03444,2e-05,5.16425]
[1776672229046,55.52,74731.32,10.5,0.03441,2e-05,5.15985]
[1776672229126,55.52,74732.83,10.5,0.03443,2e-05,5.16329]
[1776672234876,55.51,74734.21,10.5,0.03444,2e-05,5.16357]
[1776672239912,55.5,74735.03,10.5,0.03443,2e-05,5.16241]
[1776672244047,55.5,74726.73,10.5,0.03424,2e-05,5.13919]
[1776672244410,55.5,74726.73,10.5,0.03424,2e-05,5.13919]
[1776672244507,55.49,74725.05,10.5,0.0342,2e-05,5.13366]
[1776672249469,55.49,74726.94,10.5,0.03423,2e-05,5.13784]
[1776672255017,55.49,74734.65,10.5,0.03438,2e-05,5.15643]
[1776672260052,55.48,74733.2,10.5,0.03434,2e-05,5.1517]
[1776672262066,55.48,74756.23,10.5,0.03481,2e-05,5.21061]
[1776672267101,55.48,74740.32,10.5,0.03447,2e-05,5.16826]
[1776672271197,55.48,74732.42,10.5,0.03431,2e-05,5.14733]
[1776672271460,55.48,74732.42,10.5,0.03431,2e-05,5.14733]
[1776672271562,55.47,74731.87,10.5,0.03427,2e-05,5.14291]
[1776672277173,55.46,74737.77,10.5,0.03436,2e-05,5.15431]
[1776672280623,55.46,74736.8,10.5,0.03433,2e-05,5.15056]
[1776672280724,55.46,74736.61,10.5,0.03432,2e-05,5.14945]
[1776672281670,55.46,74736.61,10.5,0.03432,2e-05,5.14945]
[1776672281747,55.46,74736.61,10.5,0.03432,2e-05,5.14945]
[1776672281772,55.46,74736.06,10.5,0.03431,2e-05,5.14785]
[1776672287021,55.45,74732.58,10.5,0.03422,2e-05,5.13591]
[1776672291480,55.44,74732.64,10.5,0.0342,2e-05,5.13369]
[1776672294292,55.43,74712.65,10.5,0.03378,2e-05,5.08047]
[1776672295106,55.43,74712.65,10.5,0.03378,2e-05,5.08047]
[1776672298934,55.43,74710.0,10.5,0.03371,2e-05,5.07176]
[1776672299522,55.43,74710.0,10.5,0.03371,2e-05,5.07176]
[1776672303634,55.42,74712.16,10.5,0.03374,2e-05,5.07582]
[1776672303736,55.42,74703.84,10.5,0.03357,2e-05,5.05373]
[1776672307263,55.42,74702.18,10.5,0.03354,2e-05,5.04946]
[1776672307439,55.42,74702.18,10.5,0.03354,2e-05,5.04946]
[1776672307537,55.42,74699.92,10.5,0.03349,2e-05,5.04373]
[1776672313426,55.41,74715.37,10.5,0.03378,2e-05,5.08042]
[1776672317961,55.4,74716.39,10.5,0.03378,2e-05,5.08106]
[1776672323498,55.39,74721.33,10.5,0.03386,2e-05,5.09068]
[1776672328532,55.39,74728.08,10.5,0.03397,2e-05,5.10524]
[1776672331641,55.38,74729.08,10.5,0.03398,2e-05,5.10671]
[1776672331708,55.38,74729.08,10.5,0.03398,2e-05,5.10671]
[1776672331742,55.38,74729.12,10.5,0.03396,2e-05,5.10365]
[1776672336588,55.38,74744.1,10.5,0.03426,2e-05,5.14136]
[1776672339609,55.38,74728.54,10.5,0.03394,2e-05,5.10111]
[1776672343489,55.38,74728.54,10.5,0.03394,2e-05,5.10083]
[1776672344397,55.38,74728.89,10.5,0.03395,2e-05,5.10163]
[1776672349676,55.37,74727.51,10.5,0.03391,2e-05,5.09762]
[1776672349679,55.37,74726.69,10.5,0.0339,2e-05,5.09544]
[1776672354775,55.37,74726.81,10.5,0.03388,2e-05,5.09371]
[1776672356500,55.36,74729.84,10.5,0.03394,2e-05,5.10042]
[1776672356728,55.36,74730.78,10.5,0.03395,2e-05,5.10231]
[1776672357037,55.36,74730.78,10.5,0.03395,2e-05,5.10231]
[1776672357735,55.36,74731.61,10.5,0.03396,2e-05,5.10392]
[1776672360915,55.36,74732.92,10.5,0.03398,2e-05,5.10571]
[1776672361763,55.36,74732.69,10.5,0.03397,2e-05,5.10503]
[1776672362095,55.36,74732.69,10.5,0.03397,2e-05,5.10503]
[1776672362770,55.36,74726.19,10.5,0.03384,2e-05,5.08835]
[1776672363777,55.35,74709.13,10.5,0.0335,2e-05,5.04451]
[1776672368812,55.35,74714.0,10.5,0.03358,2e-05,5.05475]
[1776672369008,55.35,74714.0,10.5,0.03358,2e-05,5.05475]
[1776672372943,55.34,74726.25,10.5,0.03381,2e-05,5.08402]
[1776672373832,55.34,74726.25,10.5,0.03381,2e-05,5.08402]
[1776672373846,55.34,74726.03,10.5,0.0338,2e-05,5.0834]
[1776672375134,55.34,74726.09,10.5,0.0338,2e-05,5.08351]
[1776672380895,55.34,74717.54,10.5,0.03363,2e-05,5.0616]
[1776672381098,55.34,74717.54,10.5,0.03363,2e-05,5.0616]
[1776672386327,55.34,74711.57,10.5,0.03351,2e-05,5.04638]
[1776672391974,55.34,74713.63,10.5,0.03354,2e-05,5.04915]
[1776672397009,55.34,74721.2,10.5,0.03369,2e-05,5.0683]
[1776672402044,55.34,74726.24,10.5,0.03379,2e-05,5.08089]
[1776672407079,55.34,74731.6,10.5,0.03389,2e-05,5.09424]
[1776672412114,55.34,74732.21,10.5,0.0339,2e-05,5.09537]
[1776672415144,55.34,74729.96,10.5,0.03385,2e-05,5.08945]
[1776672419017,55.34,74730.48,10.5,0.03386,2e-05,5.09044]
[1776672419163,55.34,74731.82,10.5,0.03389,2e-05,5.09378]
[1776672424199,55.33,74736.12,10.5,0.03395,2e-05,5.10212]
[1776672427886,55.32,74745.19,10.5,0.03413,2e-05,5.12427]
[1776672428227,55.32,74752.73,10.5,0.03427,2e-05,5.14249]
[1776672430040,55.32,74748.3,10.5,0.03418,2e-05,5.13094]
[1776672430241,55.32,74747.42,10.5,0.03416,2e-05,5.1285]
[1776672434269,55.31,74763.16,10.5,0.03446,2e-05,5.16662]
[1776672439304,55.3,74766.21,10.5,0.03449,2e-05,5.17123]
[1776672442174,55.3,74767.17,10.5,0.0345,2e-05,5.17174]
[1776672442325,55.3,74770.33,10.5,0.03456,2e-05,5.1799]
[1776672444162,55.29,74774.67,10.5,0.03464,2e-05,5.19022]
[1776672444733,55.29,74761.71,10.5,0.03438,2e-05,5.15651]
[1776672450381,55.28,74757.35,10.5,0.03426,2e-05,5.14162]
[1776672452251,55.28,74757.32,10.5,0.03424,2e-05,5.13831]
[1776672457430,55.27,74765.32,10.5,0.03437,2e-05,5.15514]
[1776672462465,55.26,74765.6,10.5,0.03435,2e-05,5.15273]
[1776672467499,55.25,74774.37,10.5,0.0345,2e-05,5.17218]
[1776672470415,55.24,74763.6,10.5,0.03427,2e-05,5.14312]
[1776672470521,55.24,74766.02,10.5,0.03432,2e-05,5.14876]
[1776672472217,55.24,74765.47,10.5,0.0343,2e-05,5.14716]
[1776672473855,55.24,74764.59,10.5,0.03429,2e-05,5.14472]
[1776672473890,55.24,74763.39,10.5,0.03426,2e-05,5.14147]
[1776672474552,55.24,74746.9,10.5,0.03393,2e-05,5.09917]
[1776672476563,55.23,74728.95,10.5,0.03355,2e-05,5.0518]
[1776672477625,55.23,74728.95,10.5,0.03355,2e-05,5.0518]
[1776672483612,55.22,74732.92,10.5,0.03361,2e-05,5.05879]
[1776672488647,55.22,74736.49,10.5,0.03366,2e-05,5.06569]
[1776672490252,55.22,74735.78,10.5,0.03364,2e-05,5.06344]
[1776672495696,55.21,74736.34,10.5,0.03363,2e-05,5.06224]
[1776672500731,55.2,74735.14,10.5,0.03359,2e-05,5.05702]
[1776672501731,55.2,74735.14,10.5,0.03359,2e-05,5.05702]
[1776672504156,55.2,74751.9,10.5,0.03392,2e-05,5.09843]
[1776672505527,55.19,74755.55,10.5,0.03399,2e-05,5.10729]
[1776672505766,55.19,74758.27,10.5,0.03404,2e-05,5.11375]
[1776672508158,55.19,74765.29,10.5,0.03418,2e-05,5.13157]
[1776672508790,55.19,74766.54,10.5,0.0342,2e-05,5.13424]
[1776672510279,55.19,74766.68,10.5,0.0342,2e-05,5.13404]
[1776672510805,55.19,74766.83,10.5,0.0342,2e-05,5.13388]
[1776672514519,55.19,74766.13,10.5,0.03416,2e-05,5.12912]
[1776672515066,55.19,74766.38,10.5,0.03417,2e-05,5.12965]
[1776672520876,55.18,74763.17,10.5,0.0341,2e-05,5.1208]
[1776672523105,55.18,74763.46,10.5,0.0341,2e-05,5.12137]
[1776672523897,55.18,74763.57,10.5,0.0341,2e-05,5.12113]
[1776672524072,55.18,74763.57,10.5,0.0341,2e-05,5.12113]
[1776672525911,55.18,74763.65,10.5,0.0341,2e-05,5.12115]
[1776672527450,55.18,74763.57,10.5,0.0341,2e-05,5.12085]
[1776672530306,55.18,74762.9,10.5,0.03408,2e-05,5.11887]
[1776672530350,55.18,74762.9,10.5,0.03408,2e-05,5.11887]
[1776672530946,55.18,74748.49,10.5,0.03379,2e-05,5.08188]
[1776672535215,55.17,74740.8,10.5,0.03362,2e-05,5.06053]
[1776672535326,55.17,74740.8,10.5,0.03362,2e-05,5.06053]
[1776672541017,55.17,74736.59,10.5,0.03352,2e-05,5.04743]
[1776672546052,55.16,74724.29,10.5,0.03326,2e-05,5.01433]
[1776672548066,55.16,74708.82,10.5,0.03295,2e-05,4.97464]
[1776672553101,55.15,74706.31,10.5,0.03289,2e-05,4.96702]
[1776672558136,55.15,74702.09,10.5,0.03279,2e-05,4.95514]
[1776672563520,55.15,74700.62,10.5,0.03276,2e-05,4.95049]
[1776672563521,55.15,74700.62,10.5,0.03276,2e-05,4.95049]
[1776672569213,55.14,74695.31,10.5,0.03264,2e-05,4.93569]
[1776672574248,55.14,74701.08,10.5,0.03273,2e-05,4.94648]
[1776672578696,55.14,74700.34,10.5,0.03271,2e-05,4.94391]
[1776672579741,55.14,74702.44,10.5,0.03275,2e-05,4.9487]
[1776672585327,55.13,74702.81,10.5,0.03274,2e-05,4.94815]
[1776672590362,55.13,74696.97,10.5,0.03262,2e-05,4.93234]
[1776672595397,55.12,74697.17,10.5,0.03261,2e-05,4.93174]
[1776672600435,55.12,74697.27,10.5,0.03261,2e-05,4.93088]
[1776672605470,55.12,74705.76,10.5,0.03276,2e-05,4.951]
[1776672607484,55.11,74721.26,10.5,0.03307,2e-05,4.98952]
[1776672612941,55.11,74727.01,10.5,0.03317,2e-05,5.00246]
[1776672616477,55.11,74729.72,10.5,0.03321,2e-05,5.008]
[1776672621584,55.1,74736.74,10.5,0.03333,2e-05,5.02371]
[1776672627176,55.09,74718.43,10.5,0.03296,2e-05,4.97596]
[1776672633668,55.09,74735.43,10.5,0.03326,2e-05,5.01407]
[1776672634198,55.09,74735.43,10.5,0.03326,2e-05,5.01407]
[1776672640718,55.08,74748.92,10.5,0.03351,2e-05,5.04571]
[1776672644746,55.07,74753.17,10.5,0.03358,2e-05,5.05489]
[1776672649781,55.07,74765.94,10.5,0.03382,2e-05,5.08536]
[1776672654816,55.06,74766.14,10.5,0.0338,2e-05,5.08357]
[1776672657837,55.05,74788.03,10.5,0.03424,2e-05,5.13842]
[1776672662872,55.05,74796.92,10.5,0.03439,2e-05,5.15856]
[1776672667907,55.04,74784.46,10.5,0.03412,2e-05,5.1237]
[1776672672942,55.03,74773.64,10.5,0.03388,2e-05,5.09342]
[1776672677976,55.02,74773.63,10.5,0.03386,2e-05,5.09105]
[1776672683187,55.02,74769.48,10.5,0.03376,2e-05,5.07857]
[1776672693086,55.0,74778.49,10.5,0.03389,2e-05,5.09399]
[1776672699128,54.99,74778.53,10.5,0.03386,2e-05,5.09124]
[1776672704163,54.98,74786.77,10.5,0.03401,2e-05,5.11006]
[1776672709198,54.98,74794.32,10.5,0.03414,2e-05,5.12691]
[1776672714235,54.97,74793.26,10.5,0.0341,2e-05,5.12156]
[1776672719269,54.96,74785.28,10.5,0.03392,2e-05,5.09853]
[1776672724304,54.95,74771.6,10.5,0.03363,2e-05,5.06124]
[1776672729339,54.95,74768.43,10.5,0.03355,2e-05,5.05112]
[1776672734375,54.94,74761.58,10.5,0.03339,2e-05,5.03172]
[1776672739410,54.93,74763.13,10.5,0.03341,2e-05,5.03383]
[1776672744445,54.93,74769.68,10.5,0.03352,2e-05,5.04864]
[1776672749481,54.92,74783.81,10.5,0.03379,2e-05,5.08269]
[1776672754517,54.91,74785.33,10.5,0.03379,2e-05,5.0817]
[1776672760133,54.91,74785.54,10.5,0.03378,2e-05,5.08044]
[1776672765608,54.9,74793.89,10.5,0.03392,2e-05,5.0986]
[1776672770643,54.89,74798.12,10.5,0.03399,2e-05,5.10711]
[1776672775677,54.88,74812.26,10.5,0.03425,2e-05,5.14058]
[1776672780713,54.87,74814.69,10.5,0.03428,2e-05,5.14409]
[1776672785751,54.86,74818.68,10.5,0.03434,2e-05,5.15167]
[1776672790786,54.86,74814.88,10.5,0.03424,2e-05,5.13908]
[1776672795820,54.85,74815.03,10.5,0.03422,2e-05,5.13678]
[1776672800856,54.84,74818.29,10.5,0.03426,2e-05,5.14253]
[1776672805892,54.83,74827.86,10.5,0.03444,2e-05,5.1646]
[1776672808913,54.82,74845.43,10.5,0.03478,2e-05,5.20862]
[1776672813947,54.81,74839.72,10.5,0.03462,2e-05,5.1879]
[1776672818983,54.81,74835.42,10.5,0.03451,2e-05,5.17375]
[1776672821278,54.81,74835.42,10.5,0.03451,2e-05,5.17375]
[1776672827039,54.79,74846.91,10.5,0.03471,2e-05,5.19906]
[1776672832205,54.78,74849.88,10.5,0.03475,2e-05,5.20432]
[1776672838116,54.77,74861.7,10.5,0.03496,2e-05,5.23073]
[1776672841786,54.76,74863.21,10.5,0.03497,2e-05,5.2327]
[1776672842144,54.76,74862.72,10.5,0.03496,2e-05,5.23075]
[1776672842396,54.76,74862.72,10.5,0.03496,2e-05,5.23075]
[1776672848186,54.76,74870.31,10.5,0.0351,2e-05,5.24925]
[1776672852961,54.75,74871.83,10.5,0.03513,2e-05,5.25247]
[1776672853221,54.75,74869.51,10.5,0.03508,2e-05,5.24584]
[1776672858256,54.76,74873.76,10.5,0.03518,2e-05,5.25833]
[1776672859827,54.76,74874.04,10.5,0.03518,2e-05,5.25933]
[1776672865309,54.76,74868.45,10.5,0.03508,2e-05,5.24621]
[1776672870343,54.77,74882.85,10.5,0.03539,2e-05,5.28546]
[1776672875378,54.77,74892.22,10.5,0.03558,2e-05,5.30858]
[1776672880413,54.77,74900.09,10.5,0.03575,2e-05,5.33022]
[1776672885450,54.77,74894.86,10.5,0.03565,2e-05,5.31706]
[1776672888470,54.78,74877.77,10.5,0.03529,2e-05,5.27241]
[1776672889660,54.78,74877.77,10.5,0.03529,2e-05,5.27241]
[1776672889931,54.78,74871.03,10.5,0.03516,2e-05,5.25487]
[1776672890708,54.78,74845.61,10.5,0.03463,2e-05,5.1885]
[1776672895288,54.78,74849.67,10.5,0.03471,2e-05,5.19883]
[1776672895437,54.78,74857.0,10.5,0.03486,2e-05,5.2179]
[1776672895730,54.78,74857.0,10.5,0.03486,2e-05,5.2179]
[1776672896272,54.78,74862.47,10.5,0.03498,2e-05,5.23253]
[1776672898028,54.78,74857.34,10.5,0.03487,2e-05,5.21908]
[1776672898038,54.78,74856.17,10.5,0.03485,2e-05,5.21578]
[1776672901070,54.77,74855.37,10.5,0.03482,2e-05,5.21305]
[1776672906597,54.76,74847.22,10.5,0.03462,2e-05,5.18752]
[1776672909211,54.76,74847.38,10.5,0.03461,2e-05,5.18677]
[1776672910871,54.76,74852.73,10.5,0.03472,2e-05,5.20016]
[1776672910983,54.76,74852.73,10.5,0.03472,2e-05,5.20016]
[1776672916669,54.74,74880.96,10.5,0.03527,2e-05,5.26995]
[1776672917473,54.74,74880.96,10.5,0.03527,2e-05,5.26995]
[1776672923343,54.73,74885.61,10.5,0.03534,2e-05,5.27865]
[1776672923351,54.73,74885.61,10.5,0.03534,2e-05,5.27865]
[1776672923360,54.73,74885.53,10.5,0.03533,2e-05,5.27699]
[1776672923994,54.73,74885.53,10.5,0.03533,2e-05,5.27699]
[1776672924031,54.73,74888.5,10.5,0.03539,2e-05,5.28454]
[1776672928006,54.72,74895.28,10.5,0.03551,2e-05,5.30023]
[1776672928102,54.72,74898.58,10.5,0.03557,2e-05,5.30821]
[1776672933988,54.71,74898.06,10.5,0.03552,2e-05,5.3008]
[1776672934037,54.7,74897.73,10.5,0.03551,2e-05,5.29943]
[1776672937518,54.71,74902.32,10.5,0.03561,2e-05,5.31197]
[1776672937773,54.71,74902.32,10.5,0.03561,2e-05,5.31197]
[1776672939582,54.7,74908.9,10.5,0.03573,2e-05,5.32713]
[1776672939837,54.7,74907.24,10.5,0.03569,2e-05,5.32272]
[1776672944872,54.69,74909.23,10.5,0.03572,2e-05,5.32627]
[1776672949907,54.69,74907.27,10.5,0.03567,2e-05,5.31959]
[1776672953935,54.68,74891.8,10.5,0.03533,2e-05,5.27749]
[1776672958970,54.68,74882.34,10.5,0.03513,2e-05,5.25156]
[1776672964008,54.68,74884.33,10.5,0.03516,2e-05,5.25595]
[1776672969041,54.68,74882.03,10.5,0.03511,2e-05,5.24911]
[1776672974112,54.67,74881.66,10.5,0.03509,2e-05,5.24753]
[1776672980118,54.67,74876.43,10.5,0.03498,2e-05,5.23274]
[1776672982400,54.67,74873.74,10.5,0.03492,2e-05,5.22555]
[1776672982490,54.67,74872.4,10.5,0.03489,2e-05,5.22192]
[1776672986160,54.66,74891.82,10.5,0.03528,2e-05,5.27055]
[1776672988008,54.66,74893.52,10.5,0.03531,2e-05,5.27433]
[1776672988174,54.66,74893.16,10.5,0.03529,2e-05,5.27266]
[1776672992661,54.66,74900.44,10.5,0.03542,2e-05,5.2885]
[1776672993210,54.65,74896.06,10.5,0.03532,2e-05,5.27616]
[1776672997299,54.65,74888.08,10.5,0.03514,2e-05,5.25297]
[1776672998388,54.65,74888.34,10.5,0.03514,2e-05,5.25298]
[1776673003477,54.64,74887.37,10.5,0.03509,2e-05,5.24706]
[1776673009321,54.62,74882.82,10.5,0.03496,2e-05,5.23058]
[1776673014359,54.61,74885.0,10.5,0.03498,2e-05,5.2331]
[1776673019395,54.6,74886.55,10.5,0.03499,2e-05,5.234]
[1776673024430,54.59,74895.4,10.5,0.03515,2e-05,5.25416]
[1776673029465,54.58,74895.52,10.5,0.03512,2e-05,5.25118]
[1776673034500,54.57,74896.05,10.5,0.03511,2e-05,5.24934]
[1776673040542,54.56,74894.82,10.5,0.03505,2e-05,5.24226]
[1776673043563,54.55,74868.16,10.5,0.03448,2e-05,5.1704]
[1776673048598,54.55,74880.62,10.5,0.03472,2e-05,5.20045]
[1776673052796,54.54,74893.3,10.5,0.03495,2e-05,5.22942]
[1776673052897,54.54,74893.3,10.5,0.03495,2e-05,5.2288]
[1776673056654,54.54,74910.16,10.5,0.03529,2e-05,5.27241]
[1776673061689,54.53,74911.43,10.5,0.03531,2e-05,5.27496]
[1776673066724,54.53,74911.72,10.5,0.03531,2e-05,5.2749]
[1776673071759,54.53,74909.64,10.5,0.03526,2e-05,5.26857]
[1776673076795,54.53,74915.23,10.5,0.03537,2e-05,5.28256]
[1776673081830,54.52,74921.5,10.5,0.0355,2e-05,5.29821]
[1776673086865,54.52,74919.34,10.5,0.03544,2e-05,5.29143]
[1776673091900,54.52,74920.52,10.5,0.03546,2e-05,5.29352]
[1776673096935,54.51,74920.59,10.5,0.03545,2e-05,5.29264]
[1776673101970,54.51,74920.45,10.5,0.03544,2e-05,5.2912]
[1776673107005,54.51,74920.69,10.5,0.03543,2e-05,5.29054]
[1776673111918,54.5,74920.86,10.5,0.03541,2e-05,5.28747]
[1776673111945,54.5,74920.86,10.5,0.03541,2e-05,5.28747]
[1776673112041,54.5,74924.88,10.5,0.0355,2e-05,5.29816]
[1776673113933,54.5,74933.29,10.5,0.03568,2e-05,5.32057]
[1776673114661,54.5,74933.38,10.5,0.03568,2e-05,5.32099]
[1776673114913,54.5,74933.38,10.5,0.03568,2e-05,5.32099]
[1776673115062,54.5,74933.84,10.5,0.03569,2e-05,5.32195]
[1776673115712,54.5,74933.84,10.5,0.03569,2e-05,5.32195]
[1776673116304,54.5,74933.81,10.5,0.03568,2e-05,5.32161]
[1776673121702,54.5,74946.23,10.5,0.03594,2e-05,5.35342]
[1776673122125,54.5,74945.79,10.5,0.03593,2e-05,5.35224]
[1776673122896,54.5,74945.79,10.5,0.03593,2e-05,5.35224]
[1776673123131,54.5,74945.74,10.5,0.03593,2e-05,5.35223]
[1776673128167,54.49,74941.76,10.5,0.03583,2e-05,5.34016]
[1776673133201,54.49,74945.01,10.5,0.03589,2e-05,5.34743]
[1776673134225,54.49,74945.01,10.5,0.03589,2e-05,5.34743]
[1776673134326,54.49,74946.76,10.5,0.03592,2e-05,5.35181]
[1776673136310,54.49,74948.22,10.5,0.03596,2e-05,5.35586]
[1776673136410,54.49,74948.11,10.5,0.03596,2e-05,5.35569]
[1776673137676,54.49,74948.11,10.5,0.03596,2e-05,5.35569]
[1776673138697,54.49,74951.26,10.5,0.03602,2e-05,5.36395]
[1776673144610,54.49,74959.24,10.5,0.0362,2e-05,5.38574]
[1776673146377,54.49,74955.45,10.5,0.03612,2e-05,5.37579]
[1776673146412,54.49,74960.58,10.5,0.03623,2e-05,5.38967]
[1776673147297,54.49,74960.58,10.5,0.03623,2e-05,5.38967]
[1776673147300,54.49,74960.89,10.5,0.03623,2e-05,5.39013]
[1776673148940,54.49,74960.55,10.5,0.03622,2e-05,5.38928]
[1776673149615,54.49,74960.55,10.5,0.03622,2e-05,5.38928]
[1776673150286,54.49,74960.87,10.5,0.03623,2e-05,5.39021]
[1776673150321,54.49,74959.26,10.5,0.0362,2e-05,5.38594]
[1776673154341,54.49,74961.21,10.5,0.03623,2e-05,5.39009]
[1776673154349,54.49,74961.5,10.5,0.03623,2e-05,5.3905]
[1776673157647,54.49,74967.12,10.5,0.03635,2e-05,5.40577]
[1776673157722,54.49,74968.17,10.5,0.03638,2e-05,5.40865]
[1776673158880,54.49,74968.17,10.5,0.03638,2e-05,5.40865]
[1776673159530,54.49,74969.74,10.5,0.03641,2e-05,5.41252]
[1776673165427,54.49,74979.08,10.5,0.03661,2e-05,5.43783]
[1776673168448,54.48,75000.41,10.5,0.03708,2e-05,5.49566]
[1776673172319,54.47,75003.81,10.5,0.0371,2e-05,5.4986]
[1776673177513,54.45,75018.06,10.5,0.03736,2e-05,5.53127]
[1776673181957,54.45,75018.02,10.5,0.03736,2e-05,5.53048]
[1776673187584,54.45,75020.94,10.5,0.03741,2e-05,5.53744]
[1776673192619,54.45,75020.85,10.5,0.0374,2e-05,5.53629]
[1776673197653,54.44,75017.34,10.5,0.03732,2e-05,5.52583]
[1776673202695,54.44,75001.52,10.5,0.03697,2e-05,5.48183]
[1776673203814,54.44,75001.52,10.5,0.03697,2e-05,5.48183]
[1776673204713,54.44,74983.08,10.5,0.03656,2e-05,5.43118]
[1776673209748,54.43,74989.73,10.5,0.03669,2e-05,5.44709]
[1776673214787,54.43,74994.16,10.5,0.03676,2e-05,5.45679]
[1776673219822,54.42,74991.92,10.5,0.0367,2e-05,5.44832]
[1776673224857,54.41,74984.97,10.5,0.03653,2e-05,5.42723]
[1776673229892,54.41,74985.31,10.5,0.03652,2e-05,5.42604]
[1776673234926,54.4,74987.35,10.5,0.03653,2e-05,5.42673]
[1776673239962,54.39,74986.72,10.5,0.03649,2e-05,5.42295]
[1776673244997,54.39,74974.33,10.5,0.03621,2e-05,5.38743]
[1776673250032,54.38,74969.39,10.5,0.03609,2e-05,5.3724]
[1776673255070,54.38,74972.86,10.5,0.03615,2e-05,5.38005]
[1776673260105,54.37,74981.72,10.5,0.03633,2e-05,5.40217]
[1776673265141,54.37,74974.25,10.5,0.03615,2e-05,5.38009]
[1776673270177,54.36,74980.34,10.5,0.03627,2e-05,5.3947]
[1776673275212,54.35,74980.34,10.5,0.03625,2e-05,5.39281]
[1776673280251,54.35,74970.25,10.5,0.03602,2e-05,5.36349]
[1776673285288,54.34,74957.05,10.5,0.03572,2e-05,5.32644]
[1776673286295,54.34,74939.23,10.5,0.03534,2e-05,5.27861]
[1776673289316,54.34,74923.64,10.5,0.03501,2e-05,5.23673]
[1776673294823,54.34,74923.03,10.5,0.03497,2e-05,5.23205]
[1776673299893,54.34,74919.15,10.5,0.03489,2e-05,5.22129]
[1776673300393,54.34,74915.28,10.5,0.0348,2e-05,5.21048]
[1776673305428,54.33,74912.51,10.5,0.03472,2e-05,5.20038]
[1776673310466,54.32,74918.26,10.5,0.03482,2e-05,5.21271]
[1776673312089,54.32,74918.26,10.5,0.03482,2e-05,5.21271]
[1776673312413,54.32,74920.04,10.5,0.03485,2e-05,5.21684]
[1776673312544,54.32,74920.04,10.5,0.03485,2e-05,5.21684]
[1776673312618,54.32,74920.04,10.5,0.03485,2e-05,5.21684]
[1776673312752,54.32,74920.04,10.5,0.03485,2e-05,5.21684]
[1776673312888,54.32,74920.04,10.5,0.03485,2e-05,5.21684]
[1776673312766,54.32,74953.92,10.5,0.03557,2e-05,5.30684]
[1776673313347,54.32,74953.92,10.5,0.03557,2e-05,5.30684]
[1776673313516,54.32,74992.04,10.5,0.03638,2e-05,5.40923]
[1776673315531,54.31,74962.23,10.5,0.03574,2e-05,5.32838]
[1776673320567,54.31,74961.67,10.5,0.03571,2e-05,5.3254]
[1776673325601,54.31,74964.14,10.5,0.03576,2e-05,5.33097]
[1776673328676,54.31,74967.13,10.5,0.03582,2e-05,5.33854]
[1776673328762,54.31,74955.92,10.5,0.03558,2e-05,5.30829]
[1776673334665,54.24,74938.66,10.5,0.03503,2e-05,5.24015]
[1776673339700,54.21,74924.33,10.5,0.03467,2e-05,5.19466]
[1776673344735,54.19,74928.09,10.5,0.03469,2e-05,5.19747]
[1776673349770,54.17,74921.31,10.5,0.03449,2e-05,5.17283]
[1776673354805,54.16,74909.4,10.5,0.03421,2e-05,5.13668]
[1776673359840,54.14,74910.52,10.5,0.03416,2e-05,5.13036]
[1776673364875,54.12,74905.41,10.5,0.03401,2e-05,5.11151]
[1776673369909,54.11,74909.82,10.5,0.03409,2e-05,5.12124]
[1776673374945,54.09,74907.54,10.5,0.03397,2e-05,5.10654]
[1776673379979,54.08,74904.39,10.5,0.03389,2e-05,5.09659]
[1776673385031,54.08,74912.39,10.5,0.03404,2e-05,5.11584]
[1776673389057,54.06,74928.55,10.5,0.03433,2e-05,5.15286]
[1776673394096,54.04,74924.91,10.5,0.03421,2e-05,5.1374]
[1776673399131,54.02,74923.47,10.5,0.03414,2e-05,5.12811]
[1776673405173,53.96,74921.42,10.5,0.03392,2e-05,5.10092]
[1776673410208,53.93,74919.96,10.5,0.03382,2e-05,5.08952]
[1776673412387,53.93,74919.64,10.5,0.0338,2e-05,5.08575]
[1776673418264,53.93,74920.71,10.5,0.03381,2e-05,5.08661]
[1776673423695,53.92,74914.49,10.5,0.03367,2e-05,5.06916]
[1776673424246,53.92,74914.0,10.5,0.03365,2e-05,5.06732]
[1776673432583,53.92,74895.36,10.5,0.03326,2e-05,5.01716]
[1776673439413,53.91,74891.82,10.5,0.03318,2e-05,5.00644]
[1776673440113,53.91,74891.82,10.5,0.03318,2e-05,5.00644]
[1776673445847,53.91,74890.91,10.5,0.03315,2e-05,5.00301]
[1776673449606,53.91,74876.71,10.5,0.03286,2e-05,4.96594]
[1776673453375,53.9,74873.97,10.5,0.0328,2e-05,4.95845]
[1776673454878,53.9,74873.61,10.5,0.03279,2e-05,4.95743]
[1776673460560,53.9,74867.89,10.5,0.03267,2e-05,4.94214]
[1776673465595,53.9,74866.47,10.5,0.03264,2e-05,4.93801]
[1776673470629,53.9,74876.81,10.5,0.03284,2e-05,4.96399]
[1776673473786,53.9,74881.28,10.5,0.03291,2e-05,4.97267]
[1776673479130,53.89,74885.56,10.5,0.03299,2e-05,4.98276]
[1776673482096,53.89,74892.41,10.5,0.03313,2e-05,4.99999]
[1776673485798,53.89,74886.48,10.5,0.033,2e-05,4.98418]
[1776673487953,53.89,74889.53,10.5,0.03306,2e-05,4.99174]
[1776673490117,53.89,74888.64,10.5,0.03304,2e-05,4.98897]
[1776673495805,53.88,74872.15,10.5,0.03269,2e-05,4.94413]
[1776673500840,53.88,74859.19,10.5,0.03243,2e-05,4.91058]
[1776673505877,53.88,74857.26,10.5,0.03239,2e-05,4.90563]
[1776673510913,53.88,74846.58,10.5,0.03218,2e-05,4.87843]
[1776673516112,53.88,74837.77,10.5,0.032,2e-05,4.85623]
[1776673521428,53.88,74837.72,10.5,0.03201,2e-05,4.85642]
[1776673524862,53.88,74837.4,10.5,0.032,2e-05,4.85571]
[1776673527532,53.88,74830.16,10.5,0.03186,2e-05,4.83789]
[1776673533068,53.89,74829.84,10.5,0.03185,2e-05,4.8358]
[1776673537096,53.89,74848.35,10.5,0.03222,2e-05,4.8835]
[1776673542131,53.89,74840.8,10.5,0.03208,2e-05,4.86514]
[1776673547166,53.9,74835.86,10.5,0.03199,2e-05,4.85344]
[1776673550372,53.9,74832.18,10.5,0.03192,2e-05,4.84451]
[1776673556229,53.9,74831.35,10.5,0.03191,2e-05,4.84383]
[1776673561264,53.9,74822.85,10.5,0.03176,2e-05,4.82347]
[1776673566299,53.91,74804.62,10.5,0.03141,2e-05,4.779]
[1776673571334,53.91,74801.6,10.5,0.03137,2e-05,4.77305]
[1776673576369,53.92,74798.22,10.5,0.03131,2e-05,4.76628]
[1776673581404,53.92,74789.72,10.5,0.03116,2e-05,4.74677]
[1776673584424,53.93,74773.08,10.5,0.03085,2e-05,4.70664]
[1776673588036,53.93,74756.78,10.5,0.03056,2e-05,4.66832]
[1776673593494,53.94,74739.12,10.5,0.03023,2e-05,4.62507]
[1776673598529,53.95,74744.1,10.5,0.03034,2e-05,4.64003]
[1776673603564,53.96,74740.73,10.5,0.0303,2e-05,4.63444]
[1776673608600,53.97,74743.48,10.5,0.03038,2e-05,4.64389]
[1776673614216,53.98,74758.99,10.5,0.03069,2e-05,4.68458]
[1776673614642,53.98,74760.97,10.5,0.03073,2e-05,4.68993]
[1776673617172,53.98,74761.24,10.5,0.03074,2e-05,4.69134]
[1776673621166,53.99,74764.14,10.5,0.03082,2e-05,4.70146]
[1776673621218,53.99,74764.14,10.5,0.03082,2e-05,4.70146]
[1776673621234,53.99,74762.15,10.5,0.03079,2e-05,4.69726]
[1776673621691,54.0,74760.53,10.5,0.03076,2e-05,4.69397]
[1776673627733,54.01,74772.16,10.5,0.03102,2e-05,4.7266]
[1776673633009,54.02,74770.18,10.5,0.031,2e-05,4.72474]
[1776673633535,54.02,74784.14,10.5,0.03128,2e-05,4.76005]
[1776673633776,54.02,74793.21,10.5,0.03146,2e-05,4.7833]
[1776673635561,54.02,74795.59,10.5,0.03151,2e-05,4.78983]
[1776673635862,54.02,74795.59,10.5,0.03151,2e-05,4.78983]
[1776673641200,54.05,74809.98,10.5,0.03184,2e-05,4.83311]
[1776673650901,54.06,74816.15,10.5,0.032,2e-05,4.85351]
[1776673655936,54.07,74817.48,10.5,0.03203,2e-05,4.85652]
[1776673660971,54.07,74818.25,10.5,0.03206,2e-05,4.86064]
[1776673666005,54.08,74816.37,10.5,0.03204,2e-05,4.85803]
[1776673671041,54.09,74816.38,10.5,0.03206,2e-05,4.86022]
[1776673676076,54.1,74817.49,10.5,0.0321,2e-05,4.86515]
[1776673682934,54.1,74818.99,10.5,0.03214,2e-05,4.8706]
[1776673688160,54.11,74807.06,10.5,0.03194,2e-05,4.84396]
[1776673691230,54.11,74807.16,10.5,0.03195,2e-05,4.84511]
[1776673692189,54.12,74807.16,10.5,0.03195,2e-05,4.84558]
[1776673697225,54.12,74802.32,10.5,0.03186,2e-05,4.83356]
[1776673703272,54.12,74799.75,10.5,0.03181,2e-05,4.82739]
[1776673710321,54.12,74796.5,10.5,0.03175,2e-05,4.81972]
[1776673714464,54.12,74801.93,10.5,0.03184,2e-05,4.83102]
[1776673715357,54.12,74822.46,10.5,0.03224,2e-05,4.8829]
[1776673720392,54.12,74832.74,10.5,0.03245,2e-05,4.90872]
[1776673725427,54.12,74828.63,10.5,0.03236,2e-05,4.8979]
[1776673730461,54.12,74822.82,10.5,0.03224,2e-05,4.88296]
[1776673735496,54.12,74825.55,10.5,0.0323,2e-05,4.88969]
[1776673740532,54.12,74825.45,10.5,0.03229,2e-05,4.88919]
[1776673745567,54.11,74843.35,10.5,0.03265,2e-05,4.93437]
[1776673749884,54.11,74847.63,10.5,0.03273,2e-05,4.94489]
[1776673755637,54.11,74844.27,10.5,0.03265,2e-05,4.93531]
[1776673760677,54.11,74833.09,10.5,0.03243,2e-05,4.90634]
[1776673765712,54.11,74826.88,10.5,0.0323,2e-05,4.89025]
[1776673770747,54.11,74825.96,10.5,0.03228,2e-05,4.8877]
[1776673775782,54.11,74821.14,10.5,0.03217,2e-05,4.87278]
[1776673780817,54.11,74818.85,10.5,0.03212,2e-05,4.867]
[1776673785852,54.11,74827.29,10.5,0.03229,2e-05,4.88827]
[1776673790895,54.11,74827.14,10.5,0.03228,2e-05,4.88773]
[1776673795930,54.1,74841.9,10.5,0.03258,2e-05,4.92504]
[1776673800966,54.1,74842.37,10.5,0.03258,2e-05,4.92576]
[1776673806001,54.1,74851.68,10.5,0.03276,2e-05,4.94904]
[1776673808017,54.1,74867.15,10.5,0.03307,2e-05,4.98845]
[1776673813062,54.1,74863.98,10.5,0.033,2e-05,4.97928]
[1776673818099,54.09,74863.48,10.5,0.03298,2e-05,4.97682]
[1776673831190,54.09,74863.42,10.5,0.03294,2e-05,4.97155]
[1776673833207,54.09,74847.86,10.5,0.03263,2e-05,4.93139]
[1776673838246,54.08,74841.4,10.5,0.0325,2e-05,4.91436]
[1776673843281,54.08,74831.33,10.5,0.03229,2e-05,4.88844]
[1776673848316,54.08,74831.43,10.5,0.03229,2e-05,4.88849]
[1776673853352,54.08,74841.27,10.5,0.03249,2e-05,4.91322]
[1776673858387,54.08,74837.51,10.5,0.03241,2e-05,4.90332]
[1776673863422,54.08,74836.87,10.5,0.03239,2e-05,4.9014]
[1776673865194,54.08,74829.08,10.5,0.03224,2e-05,4.88158]
[1776673865301,54.08,74829.08,10.5,0.03224,2e-05,4.88158]
[1776673870472,54.08,74819.76,10.5,0.03206,2e-05,4.85808]
[1776673875508,54.08,74817.18,10.5,0.03201,2e-05,4.8517]
[1776673880585,54.08,74818.44,10.5,0.03203,2e-05,4.85498]
[1776673886765,54.08,74812.62,10.5,0.03192,2e-05,4.84063]
[1776673892627,54.08,74804.5,10.5,0.03175,2e-05,4.8181]
[1776673897662,54.08,74809.61,10.5,0.03185,2e-05,4.83134]
[1776673902116,54.08,74810.98,10.5,0.03188,2e-05,4.83508]
[1776673902743,54.08,74818.13,10.5,0.03202,2e-05,4.8531]
[1776673903613,54.08,74827.28,10.5,0.0322,2e-05,4.87626]
[1776673908739,54.08,74829.78,10.5,0.03225,2e-05,4.88252]
[1776673915789,54.08,74829.57,10.5,0.03225,2e-05,4.88184]
[1776673920824,54.08,74833.45,10.5,0.03232,2e-05,4.89158]
[1776673925859,54.08,74832.64,10.5,0.0323,2e-05,4.88932]
[1776673930893,54.08,74835.6,10.5,0.03236,2e-05,4.89659]
[1776673935929,54.08,74822.04,10.5,0.03209,2e-05,4.86207]
[1776673941052,54.08,74822.73,10.5,0.03211,2e-05,4.86387]
[1776673946163,54.08,74822.84,10.5,0.03211,2e-05,4.86419]
[1776673946317,54.08,74822.84,10.5,0.03211,2e-05,4.86419]
[1776673946655,54.08,74822.84,10.5,0.03211,2e-05,4.86419]
[1776673946523,54.08,74822.84,10.5,0.03211,2e-05,4.86422]
[1776673946792,54.08,74822.84,10.5,0.03211,2e-05,4.86422]
[1776673947000,54.08,74822.84,10.5,0.03211,2e-05,4.86422]
[1776673947055,54.08,74822.84,10.5,0.03211,2e-05,4.86422]
[1776673947390,54.08,74822.84,10.5,0.03211,2e-05,4.86422]
[1776673947553,54.08,74884.24,10.5,0.03334,2e-05,5.02162]
[1776673947766,54.08,74884.24,10.5,0.03334,2e-05,5.02162]
[1776673947797,54.08,74884.24,10.5,0.03334,2e-05,5.02162]
[1776673948304,54.08,74884.24,10.5,0.03334,2e-05,5.02162]
[1776673948316,54.08,74897.78,10.5,0.03361,2e-05,5.0567]
[1776673951144,54.08,74899.2,10.5,0.03364,2e-05,5.05948]
[1776673957079,54.08,74898.08,10.5,0.03358,2e-05,5.05226]
[1776673962119,54.07,74904.26,10.5,0.0337,2e-05,5.06681]
[1776673967289,54.07,74918.77,10.5,0.03398,2e-05,5.10302]
[1776673970175,54.06,74942.22,10.5,0.03446,2e-05,5.16336]
[1776673975512,54.06,74949.09,10.5,0.03459,2e-05,5.17957]
[1776673980835,54.04,74954.44,10.5,0.03467,2e-05,5.18999]
[1776673986289,54.04,74945.08,10.5,0.03445,2e-05,5.16231]
[1776673991324,54.03,74940.23,10.5,0.03433,2e-05,5.14719]
[1776673996364,54.02,74926.6,10.5,0.03403,2e-05,5.10928]
[1776674001399,54.02,74925.72,10.5,0.034,2e-05,5.10502]
[1776674006437,54.01,74920.39,10.5,0.03387,2e-05,5.08916]
[1776674012478,54.0,74919.2,10.5,0.03381,2e-05,5.08128]
[1776674018521,54.0,74928.68,10.5,0.03399,2e-05,5.10385]
[1776674023556,53.99,74925.52,10.5,0.03391,2e-05,5.09369]
[1776674028591,53.98,74925.85,10.5,0.0339,2e-05,5.09271]
[1776674033626,53.98,74919.4,10.5,0.03375,2e-05,5.0741]
[1776674038661,53.97,74917.6,10.5,0.0337,2e-05,5.06776]
[1776674043696,53.97,74910.03,10.5,0.03354,2e-05,5.04655]
[1776674048731,53.96,74911.93,10.5,0.03356,2e-05,5.05012]
[1776674053766,53.96,74912.04,10.5,0.03355,2e-05,5.04903]
[1776674058835,53.96,74916.23,10.5,0.03363,2e-05,5.05855]
[1776674063870,53.95,74916.67,10.5,0.03363,2e-05,5.05826]
[1776674067905,53.95,74932.08,10.5,0.03393,2e-05,5.09723]
[1776674072940,53.94,74940.55,10.5,0.03408,2e-05,5.11494]
[1776674077975,53.94,74932.71,10.5,0.0339,2e-05,5.09265]
[1776674082724,53.93,74917.31,10.5,0.03357,2e-05,5.05099]
[1776674082728,53.93,74917.31,10.5,0.03357,2e-05,5.05099]
[1776674089055,53.93,74914.31,10.5,0.0335,2e-05,5.04166]
[1776674094618,53.92,74912.68,10.5,0.03346,2e-05,5.03622]
[1776674099927,53.92,74912.74,10.5,0.03345,2e-05,5.03522]
[1776674101377,53.92,74912.56,10.5,0.03344,2e-05,5.03453]
[1776674102147,53.92,74897.22,10.5,0.03313,2e-05,4.99435]
[1776674107182,53.92,74883.97,10.5,0.03285,2e-05,4.9595]
[1776674112217,53.91,74904.03,10.5,0.03325,2e-05,5.01072]
[1776674117460,53.91,74899.56,10.5,0.03316,2e-05,4.99826]
[1776674122619,53.91,74897.63,10.5,0.03311,2e-05,4.99242]
[1776674127636,53.91,74894.24,10.5,0.03304,2e-05,4.98286]
[1776674132776,53.89,74890.83,10.5,0.03291,2e-05,4.96703]
[1776674137901,53.89,74886.35,10.5,0.03282,2e-05,4.9548]
[1776674142784,53.89,74883.85,10.5,0.03276,2e-05,4.94786]
[1776674148699,53.88,74886.45,10.5,0.03279,2e-05,4.9513]
[1776674149883,53.87,74886.56,10.5,0.03278,2e-05,4.95043]
[1776674150485,53.87,74906.19,10.5,0.03318,2e-05,5.00093]
[1776674151257,53.87,74906.19,10.6,0.03318,2e-05,5.00093]
[1776674153506,53.87,74927.37,10.6,0.03361,2e-05,5.05529]
[1776674158541,53.87,74923.94,10.6,0.03353,2e-05,5.04502]
[1776674163804,53.86,74921.2,10.6,0.03346,2e-05,5.03662]
[1776674173649,53.86,74920.14,10.6,0.03342,2e-05,5.03152]
[1776674178684,53.85,74920.15,10.6,0.03341,2e-05,5.03041]
[1776674183719,53.85,74917.52,10.6,0.03335,2e-05,5.02246]
[1776674188754,53.85,74917.55,10.6,0.03334,2e-05,5.0215]
[1776674193789,53.84,74917.73,10.6,0.03332,2e-05,5.01833]
[1776674198824,53.84,74919.42,10.6,0.03334,2e-05,5.02165]
[1776674203859,53.84,74917.31,10.6,0.03329,2e-05,5.01523]
[1776674208894,53.83,74921.01,10.6,0.03336,2e-05,5.02389]
[1776674211915,53.83,74898.03,10.6,0.03289,2e-05,4.96392]
[1776674216950,53.83,74897.24,10.6,0.03287,2e-05,4.96138]
[1776674221985,53.83,74909.71,10.6,0.03312,2e-05,4.99288]
[1776674226644,53.83,74908.07,10.6,0.03308,2e-05,4.98819]
[1776674226645,53.83,74908.07,10.6,0.03308,2e-05,4.98819]
[1776674232055,53.82,74905.44,10.6,0.03302,2e-05,4.98033]
[1776674236902,53.82,74901.71,10.6,0.03294,2e-05,4.97016]
[1776674242125,53.82,74901.04,10.6,0.03292,2e-05,4.96768]
[1776674247170,53.82,74886.8,10.6,0.03263,2e-05,4.93059]
[1776674252205,53.82,74885.69,10.6,0.03259,2e-05,4.92488]
[1776674257244,53.82,74885.78,10.6,0.03259,2e-05,4.92495]
[1776674263283,53.82,74885.63,10.6,0.03258,2e-05,4.92415]
[1776674268318,53.82,74882.57,10.6,0.03252,2e-05,4.91605]
[1776674273353,53.82,74872.42,10.6,0.03232,2e-05,4.89007]
[1776674280403,53.81,74876.09,10.6,0.03239,2e-05,4.89932]
[1776674283675,53.81,74872.7,10.6,0.03232,2e-05,4.89062]
[1776674289466,53.81,74870.81,10.6,0.03228,2e-05,4.8858]
[1776674293258,53.81,74872.88,10.6,0.03232,2e-05,4.89106]
[1776674293669,53.81,74872.88,10.6,0.03232,2e-05,4.89106]
[1776674295158,53.81,74872.74,10.6,0.03232,2e-05,4.89067]
[1776674296896,53.81,74872.77,10.6,0.03232,2e-05,4.89074]
[1776674305578,53.81,74873.86,10.6,0.03234,2e-05,4.89333]
[1776674311619,53.81,74873.84,10.6,0.03232,2e-05,4.89059]
[1776674312477,53.81,74873.84,10.6,0.03232,2e-05,4.89059]
[1776674317662,53.81,74863.85,10.6,0.03213,2e-05,4.86526]
[1776674322697,53.81,74862.62,10.6,0.0321,2e-05,4.86227]
[1776674326619,53.81,74856.12,10.6,0.03198,2e-05,4.84586]
[1776674329354,53.82,74842.6,10.6,0.03171,2e-05,4.81194]
[1776674330774,53.82,74841.66,10.6,0.03169,2e-05,4.80968]
[1776674336814,53.82,74840.34,10.6,0.03167,2e-05,4.80695]
[1776674342850,53.82,74833.29,10.6,0.03154,2e-05,4.79022]
[1776674347885,53.82,74836.33,10.6,0.03161,2e-05,4.79861]
[1776674349919,53.82,74832.62,10.6,0.03154,2e-05,4.78941]
[1776674349922,53.82,74820.89,10.6,0.03131,2e-05,4.76015]
[1776674354757,53.82,74812.22,10.6,0.03113,2e-05,4.73704]
[1776674359914,53.81,74791.26,10.6,0.03072,2e-05,4.68353]
[1776674360218,53.81,74790.5,10.6,0.0307,2e-05,4.6814]
[1776674366021,53.81,74788.41,10.6,0.03065,2e-05,4.67483]
[1776674371056,53.81,74798.01,10.6,0.03081,2e-05,4.69483]
[1776674376092,53.8,74798.16,10.6,0.0308,2e-05,4.69389]
[1776674378478,53.8,74798.14,10.6,0.0308,2e-05,4.69358]
[1776674378503,53.8,74798.14,10.6,0.0308,2e-05,4.69358]
[1776674378519,53.8,74798.07,10.6,0.03079,2e-05,4.69315]
[1776674383539,53.79,74797.99,10.6,0.03076,2e-05,4.68944]
[1776674384483,53.79,74797.99,10.6,0.03076,2e-05,4.68944]
[1776674384538,53.79,74798.05,10.6,0.03076,2e-05,4.68888]
[1776674385238,53.79,74798.05,10.6,0.03076,2e-05,4.68888]
[1776674391199,53.78,74806.59,10.6,0.03091,2e-05,4.70816]
[1776674393438,53.78,74806.74,10.6,0.03091,2e-05,4.70825]
[1776674393497,53.78,74806.74,10.6,0.03091,2e-05,4.70797]
[1776674397385,53.77,74805.93,10.6,0.03087,2e-05,4.70375]
[1776674397417,53.77,74805.68,10.6,0.03086,2e-05,4.7024]
[1776674403282,53.76,74812.9,10.6,0.03099,2e-05,4.71864]
[1776674408245,53.76,74808.33,10.6,0.03089,2e-05,4.70641]
[1776674408606,53.76,74808.33,10.6,0.03089,2e-05,4.70641]
[1776674408705,53.76,74797.38,10.6,0.03068,2e-05,4.67873]
[1776674414361,53.75,74795.45,10.6,0.03062,2e-05,4.67036]
[1776674419396,53.74,74793.8,10.6,0.03056,2e-05,4.66298]
[1776674424431,53.73,74794.18,10.6,0.03054,2e-05,4.66063]
[1776674425359,53.73,74794.18,10.6,0.03054,2e-05,4.66063]
[1776674430788,53.72,74794.61,10.6,0.03052,2e-05,4.65845]
[1776674440503,53.7,74789.19,10.6,0.03037,2e-05,4.63881]
[1776674440505,53.7,74789.19,10.6,0.03037,2e-05,4.63881]
[1776674440522,53.7,74789.19,10.6,0.03037,2e-05,4.63881]
[1776674442980,53.69,74779.6,10.6,0.03016,2e-05,4.61159]
[1776674448604,53.68,74790.04,10.6,0.03033,2e-05,4.633]
[1776674450975,53.68,74789.86,10.6,0.03032,2e-05,4.63194]
[1776674456864,53.67,74792.22,10.6,0.03034,2e-05,4.63477]
[1776674462702,53.65,74793.88,10.6,0.03033,2e-05,4.63404]
[1776674467737,53.64,74800.77,10.6,0.03044,2e-05,4.64797]
[1776674472773,53.63,74804.49,10.6,0.03048,2e-05,4.6534]
[1776674477808,53.62,74794.09,10.6,0.03026,2e-05,4.62469]
[1776674482843,53.61,74794.19,10.6,0.03024,2e-05,4.622]
[1776674487877,53.6,74799.02,10.6,0.03031,2e-05,4.6309]
[1776674493876,53.6,74798.98,10.6,0.0303,2e-05,4.6302]
[1776674498955,53.58,74809.13,10.6,0.03043,2e-05,4.64663]
[1776674503990,53.57,74810.13,10.6,0.03042,2e-05,4.64593]
[1776674509026,53.56,74812.67,10.6,0.03045,2e-05,4.64903]
[1776674514061,53.55,74817.69,10.6,0.03052,2e-05,4.65816]
[1776674519096,53.54,74811.03,10.6,0.03036,2e-05,4.63841]
[1776674524131,53.53,74823.67,10.6,0.03058,2e-05,4.66647]
[1776674525175,53.53,74823.67,10.6,0.03058,2e-05,4.66647]
[1776674528059,53.52,74840.16,10.6,0.03088,2e-05,4.70533]
[1776674533437,53.51,74842.71,10.6,0.0309,2e-05,4.70797]
[1776674534033,53.51,74842.71,10.6,0.0309,2e-05,4.70797]
[1776674536183,53.5,74842.64,10.6,0.03089,2e-05,4.7063]
[1776674536215,53.5,74856.55,10.6,0.03114,2e-05,4.73963]
[1776674537203,53.5,74856.55,10.6,0.03114,2e-05,4.73963]
[1776674537700,53.5,74856.55,10.6,0.03114,2e-05,4.73963]
[1776674538174,53.5,74856.55,10.6,0.03114,2e-05,4.73963]
[1776674538235,53.5,74860.22,10.6,0.0312,2e-05,4.7477]
[1776674539257,53.5,74860.22,10.6,0.0312,2e-05,4.7477]
[1776674539349,53.47,74855.47,10.6,0.03105,2e-05,4.72777]
[1776674540257,53.47,74855.47,10.6,0.03105,2e-05,4.72777]
[1776674540286,53.47,74854.9,10.6,0.03104,2e-05,4.72603]
[1776674549830,53.46,74854.48,10.6,0.03102,2e-05,4.72345]
[1776674557368,53.43,74855.8,10.6,0.03094,2e-05,4.71299]
[1776674562403,53.42,74856.14,10.6,0.03091,2e-05,4.71015]
[1776674569453,53.4,74856.95,10.6,0.03089,2e-05,4.70705]
[1776674576502,53.37,74856.13,10.6,0.03078,2e-05,4.69358]
[1776674581537,53.35,74856.5,10.6,0.03076,2e-05,4.69107]
[1776674586572,53.34,74857.35,10.6,0.03075,2e-05,4.68982]
[1776674594628,53.33,74860.39,10.6,0.03077,2e-05,4.69206]
[1776674597187,53.33,74860.39,10.6,0.03077,2e-05,4.69206]
[1776674597649,53.32,74860.46,10.6,0.03075,2e-05,4.69023]
[1776674598769,53.32,74860.46,10.6,0.03075,2e-05,4.69023]
[1776674598870,53.32,74860.35,10.6,0.03075,2e-05,4.68976]
[1776674599727,53.32,74860.35,10.6,0.03075,2e-05,4.68976]
[1776674599828,53.32,74860.35,10.6,0.03075,2e-05,4.68955]
[1776674601433,53.32,74860.35,10.6,0.03075,2e-05,4.68955]
[1776674601676,53.32,74857.26,10.6,0.03069,2e-05,4.68144]
[1776674606711,53.31,74850.89,10.6,0.03054,2e-05,4.66239]
[1776674612754,53.3,74852.26,10.6,0.03052,2e-05,4.65961]
[1776674617789,53.29,74848.37,10.6,0.03042,2e-05,4.6469]
[1776674621852,53.28,74848.8,10.6,0.03042,2e-05,4.64738]
[1776674627364,53.27,74848.8,10.6,0.0304,2e-05,4.64389]
[1776674633902,53.26,74852.64,10.6,0.03043,2e-05,4.64818]
[1776674640951,53.24,74849.63,10.6,0.03034,2e-05,4.63615]
[1776674645985,53.23,74849.38,10.6,0.03031,2e-05,4.63277]
[1776674653034,53.22,74849.0,10.6,0.03027,2e-05,4.62801]
[1776674653579,53.22,74849.0,10.6,0.03027,2e-05,4.62801]
[1776674659077,53.21,74844.26,10.6,0.03016,2e-05,4.6132]
[1776674664112,53.2,74845.07,10.6,0.03015,2e-05,4.61266]
[1776674665048,53.2,74845.07,10.6,0.03015,2e-05,4.61266]
[1776674665194,53.2,74845.07,10.6,0.03015,2e-05,4.61266]
[1776674671162,53.19,74854.65,10.6,0.03029,2e-05,4.63036]
[1776674676196,53.18,74865.32,10.6,0.03047,2e-05,4.6542]
[1776674682255,53.18,74868.87,10.6,0.03052,2e-05,4.66073]
[1776674683246,53.17,74868.71,10.6,0.03051,2e-05,4.65906]
[1776674683672,53.17,74868.71,10.6,0.03051,2e-05,4.65906]
[1776674685505,53.17,74868.71,10.6,0.03051,2e-05,4.65906]
[1776674687997,53.17,74868.71,10.6,0.0305,2e-05,4.6579]
[1776674689155,53.17,74868.71,10.6,0.0305,2e-05,4.65757]
[1776674693548,53.17,74868.05,10.6,0.03048,2e-05,4.65534]
[1776674699358,53.16,74856.0,10.6,0.03025,2e-05,4.62489]
[1776674704537,53.16,74858.8,10.6,0.0303,2e-05,4.63156]
[1776674704665,53.16,74858.8,10.6,0.0303,2e-05,4.63156]
[1776674710435,53.16,74865.07,10.6,0.03041,2e-05,4.64661]
[1776674715470,53.16,74867.14,10.6,0.03045,2e-05,4.65126]
[1776674720505,53.16,74867.49,10.6,0.03045,2e-05,4.6516]
[1776674725628,53.16,74880.01,10.6,0.03069,2e-05,4.68231]
[1776674725728,53.16,74882.8,10.6,0.03074,2e-05,4.68913]
[1776674732590,53.16,74884.2,10.6,0.03078,2e-05,4.69294]
[1776674737625,53.17,74869.57,10.6,0.03051,2e-05,4.65848]
[1776674742988,53.18,74860.74,10.6,0.03036,2e-05,4.63845]
[1776674743069,53.18,74861.81,10.6,0.03038,2e-05,4.64209]
[1776674748702,53.18,74864.03,10.6,0.03042,2e-05,4.64711]
[1776674753737,53.18,74863.2,10.6,0.0304,2e-05,4.64456]
[1776674755509,53.18,74863.2,10.6,0.0304,2e-05,4.64456]
[1776674759500,53.18,74863.51,10.6,0.03041,2e-05,4.64487]
[1776674764592,53.17,74856.48,10.6,0.03027,2e-05,4.62704]
[1776674769849,53.17,74850.66,10.6,0.03016,2e-05,4.61232]
[1776674770977,53.17,74850.66,10.6,0.03016,2e-05,4.61232]
[1776674776899,53.17,74832.24,10.6,0.02981,2e-05,4.56682]
[1776674781549,53.17,74831.27,10.6,0.02979,2e-05,4.56459]
[1776674781651,53.17,74831.27,10.6,0.02979,2e-05,4.5647]
[1776674786969,53.17,74825.77,10.6,0.02967,2e-05,4.54922]
[1776674792379,53.16,74820.93,10.6,0.02955,2e-05,4.53337]
[1776674797388,53.16,74817.23,10.6,0.02947,2e-05,4.52256]
[1776674799700,53.15,74817.23,10.6,0.02946,2e-05,4.52154]
[1776674805095,53.15,74803.83,10.6,0.0292,2e-05,4.48704]
[1776674810130,53.14,74802.93,10.6,0.02917,2e-05,4.48315]
[1776674815165,53.14,74789.18,10.6,0.0289,2e-05,4.4486]
[1776674820200,53.14,74791.35,10.6,0.02893,2e-05,4.45271]
[1776674825237,53.13,74788.5,10.6,0.02887,2e-05,4.44464]
[1776674830272,53.13,74787.68,10.6,0.02885,2e-05,4.4416]
[1776674834300,53.12,74804.18,10.6,0.02915,2e-05,4.48062]
[1776674835756,53.12,74808.26,10.6,0.02922,2e-05,4.49026]
[1776674841350,53.12,74809.56,10.6,0.02923,2e-05,4.49164]
[1776674847202,53.11,74803.77,10.6,0.02911,2e-05,4.47641]
[1776674852427,53.11,74801.34,10.6,0.02904,2e-05,4.46615]
[1776674857462,53.1,74804.21,10.6,0.02908,2e-05,4.47176]
[1776674862497,53.1,74803.83,10.6,0.02906,2e-05,4.46946]
[1776674868539,53.09,74801.44,10.6,0.02901,2e-05,4.46201]
[1776674873574,53.09,74803.97,10.6,0.02904,2e-05,4.46678]
[1776674878609,53.09,74805.15,10.6,0.02905,2e-05,4.46829]
[1776674885658,53.08,74804.78,10.6,0.02903,2e-05,4.4655]
[1776674890693,53.08,74803.06,10.6,0.02899,2e-05,4.46002]
[1776674891993,53.08,74803.06,10.6,0.02899,2e-05,4.46002]
[1776674898930,53.07,74815.89,10.6,0.02921,2e-05,4.48937]
[1776674904494,53.06,74816.81,10.6,0.02922,2e-05,4.48972]
[1776674909827,53.06,74820.87,10.6,0.02927,2e-05,4.49737]
[1776674914862,53.05,74820.26,10.6,0.02923,2e-05,4.49179]
[1776674919897,53.05,74806.41,10.6,0.02897,2e-05,4.45666]
[1776674923610,53.04,74809.35,10.6,0.02901,2e-05,4.46275]
[1776674929046,53.04,74811.8,10.6,0.02905,2e-05,4.46736]
[1776674935006,53.03,74817.89,10.6,0.02915,2e-05,4.48043]
[1776674937518,53.03,74817.84,10.6,0.02914,2e-05,4.48002]
[1776674943814,53.03,74817.13,10.6,0.02912,2e-05,4.47659]
[1776674951717,53.02,74817.64,10.6,0.02911,2e-05,4.47531]
[1776674951727,53.02,74817.64,10.6,0.02911,2e-05,4.47531]
[1776674951799,53.02,74817.64,10.6,0.02911,2e-05,4.47531]
[1776674957158,53.01,74818.89,10.6,0.02912,2e-05,4.4766]
[1776674962194,53.01,74821.13,10.6,0.02915,2e-05,4.48067]
[1776674963106,53.01,74821.13,10.6,0.02915,2e-05,4.48067]
[1776674968235,53.0,74824.9,10.6,0.0292,2e-05,4.48815]
[1776674969967,53.0,74824.9,10.6,0.0292,2e-05,4.48815]
[1776674970244,53.0,74824.9,10.6,0.0292,2e-05,4.48815]
[1776674970299,53.0,74824.9,10.6,0.0292,2e-05,4.48815]
[1776674970747,53.0,74770.63,10.6,0.0282,2e-05,4.35675]
[1776674970800,53.0,74770.63,10.6,0.0282,2e-05,4.35675]
[1776674971304,53.0,74770.63,10.6,0.0282,2e-05,4.35675]
[1776674971530,53.0,74744.03,10.6,0.02772,2e-05,4.29178]
[1776674971704,53.0,74744.03,10.6,0.02772,2e-05,4.29178]
[1776674971857,53.0,74744.03,10.6,0.02772,2e-05,4.29178]
[1776674971965,53.0,74744.03,10.6,0.02772,2e-05,4.29178]
[1776674972477,53.0,74739.61,10.6,0.02764,2e-05,4.28138]
[1776674974467,53.0,74737.11,10.6,0.02759,2e-05,4.27554]
[1776674978025,53.0,74753.0,10.6,0.02788,2e-05,4.31319]
[1776674983345,53.0,74756.71,10.6,0.02794,2e-05,4.32184]
[1776674988382,53.0,74766.39,10.6,0.02812,2e-05,4.34466]
[1776674993417,53.0,74766.64,10.6,0.02812,2e-05,4.34501]
[1776674998452,53.0,74758.45,10.6,0.02797,2e-05,4.3253]
[1776675003487,53.0,74753.59,10.6,0.02788,2e-05,4.3138]
[1776675008522,53.0,74765.66,10.6,0.0281,2e-05,4.34237]
[1776675013571,53.0,74766.85,10.6,0.02812,2e-05,4.34503]
[1776675019599,53.0,74766.16,10.6,0.0281,2e-05,4.34309]
[1776675024634,53.0,74765.96,10.6,0.0281,2e-05,4.34243]
[1776675029668,53.0,74763.12,10.6,0.02805,2e-05,4.33553]
[1776675034704,53.0,74758.41,10.6,0.02795,2e-05,4.32186]
[1776675039739,53.0,74755.17,10.6,0.02789,2e-05,4.31428]
[1776675044774,53.0,74747.64,10.6,0.02775,2e-05,4.2966]
[1776675049808,53.0,74747.76,10.6,0.02776,2e-05,4.29704]
[1776675054844,53.0,74747.06,10.6,0.02775,2e-05,4.29555]
[1776675059879,53.0,74734.8,10.6,0.02753,2e-05,4.26701]
[1776675061902,53.0,74734.94,10.6,0.02753,2e-05,4.26742]
[1776675066413,53.0,74720.93,10.6,0.02729,2e-05,4.23504]
[1776675071987,53.01,74716.3,10.6,0.02722,2e-05,4.2253]
[1776675076012,53.01,74699.76,10.6,0.02693,2e-05,4.18758]
[1776675081608,53.01,74696.82,10.6,0.02689,2e-05,4.1817]
[1776675087088,53.03,74707.54,10.6,0.02712,2e-05,4.21263]
[1776675092125,53.03,74707.1,10.6,0.02711,2e-05,4.21017]
[1776675097161,53.04,74706.92,10.6,0.02711,2e-05,4.21069]
[1776675102196,53.04,74700.46,10.6,0.02701,2e-05,4.19667]
[1776675107231,53.05,74690.57,10.6,0.02686,2e-05,4.17708]
[1776675112265,53.08,74677.17,10.6,0.02669,2e-05,4.15444]
[1776675117301,53.12,74677.3,10.6,0.02679,2e-05,4.16775]
[1776675119322,53.13,74658.76,10.6,0.02649,2e-05,4.12774]
[1776675124357,53.14,74651.47,10.6,0.02638,2e-05,4.11263]
[1776675129393,53.14,74650.25,10.6,0.02637,2e-05,4.11158]
[1776675134428,53.15,74656.07,10.6,0.02649,2e-05,4.12662]
[1776675139463,53.15,74666.38,10.6,0.02668,2e-05,4.15179]
[1776675144524,53.16,74675.4,10.6,0.02684,2e-05,4.17369]
[1776675150539,53.16,74683.51,10.6,0.02699,2e-05,4.19414]
[1776675155575,53.17,74687.07,10.6,0.02705,2e-05,4.20101]
[1776675160611,53.17,74690.52,10.6,0.02712,2e-05,4.20988]
[1776675165646,53.17,74692.7,10.6,0.02716,2e-05,4.21578]
[1776675170681,53.17,74705.08,10.6,0.02738,2e-05,4.24527]
[1776675175716,53.18,74712.49,10.6,0.02752,2e-05,4.26309]
[1776675180751,53.18,74713.6,10.6,0.02754,2e-05,4.26605]
[1776675185786,53.18,74713.77,10.6,0.02755,2e-05,4.26676]
[1776675190821,53.18,74713.14,10.6,0.02754,2e-05,4.26564]
[1776675194850,53.18,74695.63,10.6,0.02723,2e-05,4.22507]
[1776675199885,53.18,74709.11,10.6,0.02747,2e-05,4.25717]
[1776675204920,53.18,74703.59,10.6,0.02738,2e-05,4.24478]
[1776675209955,53.19,74708.77,10.6,0.02748,2e-05,4.25737]
[1776675215351,53.19,74709.7,10.6,0.02748,2e-05,4.25753]
[1776675221037,53.19,74702.87,10.6,0.02737,2e-05,4.24224]
[1776675226071,53.19,74703.77,10.6,0.02739,2e-05,4.24493]
[1776675231106,53.19,74704.5,10.6,0.0274,2e-05,4.2472]
[1776675233121,53.19,74720.18,10.6,0.02768,2e-05,4.28413]
[1776675238155,53.19,74726.96,10.6,0.0278,2e-05,4.30022]
[1776675243190,53.19,74715.7,10.6,0.0276,2e-05,4.27392]
[1776675248651,53.2,74711.86,10.6,0.02754,2e-05,4.26519]
[1776675249235,53.2,74693.06,10.6,0.02721,2e-05,4.22147]
[1776675254585,53.2,74693.24,10.6,0.02722,2e-05,4.22232]
[1776675260314,53.2,74706.29,10.6,0.02745,2e-05,4.25372]
[1776675269376,53.2,74706.08,10.6,0.02746,2e-05,4.25415]
[1776675274412,53.21,74699.96,10.6,0.02734,2e-05,4.2381]
[1776675279448,53.21,74713.71,10.6,0.02759,2e-05,4.2708]
[1776675284483,53.21,74715.79,10.6,0.02763,2e-05,4.27606]
[1776675289517,53.21,74714.91,10.6,0.02761,2e-05,4.27434]
[1776675294553,53.21,74718.02,10.6,0.02767,2e-05,4.28197]
[1776675299588,53.21,74721.15,10.6,0.02773,2e-05,4.28956]
[1776675304623,53.21,74718.72,10.6,0.02769,2e-05,4.28403]
[1776675309658,53.21,74719.47,10.6,0.0277,2e-05,4.28607]
[1776675314693,53.21,74720.0,10.6,0.02771,2e-05,4.28754]
[1776675319729,53.21,74736.91,10.6,0.02802,2e-05,4.32758]
[1776675324764,53.21,74730.77,10.6,0.0279,2e-05,4.31293]
[1776675329800,53.21,74727.12,10.6,0.02784,2e-05,4.30434]
[1776675334835,53.21,74729.62,10.6,0.02787,2e-05,4.30783]
[1776675339869,53.21,74739.16,10.6,0.02804,2e-05,4.33031]
[1776675344904,53.21,74739.73,10.6,0.02805,2e-05,4.33147]
[1776675349940,53.21,74740.46,10.6,0.02806,2e-05,4.33294]
[1776675354975,53.21,74741.55,10.6,0.02808,2e-05,4.33522]
[1776675361019,53.21,74741.73,10.6,0.02808,2e-05,4.33527]
[1776675366068,53.21,74750.09,10.6,0.02822,2e-05,4.35469]
[1776675372037,53.21,74749.8,10.6,0.02822,2e-05,4.3536]
[1776675378151,53.21,74742.76,10.6,0.02809,2e-05,4.33635]
[1776675383187,53.21,74741.72,10.6,0.02806,2e-05,4.33358]
[1776675388221,53.2,74732.18,10.6,0.02789,2e-05,4.31082]
[1776675393257,53.2,74734.24,10.6,0.02791,2e-05,4.31317]
[1776675399299,53.2,74731.17,10.6,0.02786,2e-05,4.30586]
[1776675404334,53.2,74731.89,10.6,0.02787,2e-05,4.30755]
[1776675407764,53.2,74732.24,10.6,0.02788,2e-05,4.30837]
[1776675410933,53.2,74722.1,10.6,0.0277,2e-05,4.2845]
[1776675416418,53.2,74721.94,10.6,0.02769,2e-05,4.28437]
[1776675421453,53.21,74721.79,10.6,0.02769,2e-05,4.28417]
[1776675426488,53.21,74723.82,10.6,0.02773,2e-05,4.28907]
[1776675431527,53.21,74725.38,10.6,0.02776,2e-05,4.29283]
[1776675434558,53.21,74765.63,10.6,0.02848,2e-05,4.38821]
[1776675436572,53.2,74740.3,10.6,0.02802,2e-05,4.3277]
[1776675441607,53.2,74738.42,10.6,0.02799,2e-05,4.32306]
[1776675446642,53.2,74749.47,10.6,0.02818,2e-05,4.34899]
[1776675451695,53.2,74752.72,10.6,0.02823,2e-05,4.35391]
[1776675455719,53.2,74768.44,10.6,0.02851,2e-05,4.39099]
[1776675460754,53.2,74768.9,10.6,0.02851,2e-05,4.39135]
[1776675465789,53.2,74766.29,10.6,0.02846,2e-05,4.38437]
[1776675470824,53.19,74766.06,10.6,0.02845,2e-05,4.38296]
[1776675475859,53.19,74766.17,10.6,0.02844,2e-05,4.38252]
[1776675480895,53.19,74762.42,10.6,0.02837,2e-05,4.37286]
[1776675485930,53.19,74752.53,10.6,0.02819,2e-05,4.34886]
[1776675490964,53.19,74754.24,10.6,0.02821,2e-05,4.35257]
[1776675496000,53.18,74752.71,10.6,0.02818,2e-05,4.34852]
[1776675500028,53.18,74736.34,10.6,0.02789,2e-05,4.30957]
[1776675505063,53.18,74736.0,10.6,0.02788,2e-05,4.30874]
[1776675510098,53.18,74741.17,10.6,0.02797,2e-05,4.32091]
[1776675515136,53.18,74754.36,10.6,0.02819,2e-05,4.34958]
[1776675520171,53.18,74767.3,10.6,0.02843,2e-05,4.37994]
[1776675525206,53.18,74767.47,10.6,0.02842,2e-05,4.37974]
[1776675529236,53.18,74746.81,10.6,0.02805,2e-05,4.33012]
[1776675534271,53.18,74745.42,10.6,0.02802,2e-05,4.32667]
[1776675539306,53.18,74743.44,10.6,0.02798,2e-05,4.32178]
[1776675544658,53.18,74746.43,10.6,0.02804,2e-05,4.32868]
[1776675550384,53.17,74759.15,10.6,0.02826,2e-05,4.35844]
[1776675555418,53.17,74758.77,10.6,0.02825,2e-05,4.35704]
[1776675560454,53.17,74754.02,10.6,0.02816,2e-05,4.34529]
[1776675565492,53.17,74755.11,10.6,0.02818,2e-05,4.34746]
[1776675570527,53.17,74756.99,10.6,0.02821,2e-05,4.35147]
[1776675575562,53.17,74761.22,10.6,0.02827,2e-05,4.3586]
[1776675580597,53.17,74761.74,10.6,0.02827,2e-05,4.35929]
[1776675586639,53.16,74756.34,10.6,0.02817,2e-05,4.34589]
[1776675592681,53.16,74755.79,10.6,0.02816,2e-05,4.34407]
[1776675598723,53.16,74756.48,10.6,0.02816,2e-05,4.34519]
[1776675602751,53.16,74737.58,10.6,0.02782,2e-05,4.30017]
[1776675607787,53.16,74742.91,10.6,0.02792,2e-05,4.31268]
[1776675612950,53.16,74746.24,10.6,0.02798,2e-05,4.32042]
[1776675619153,53.16,74758.85,10.6,0.0282,2e-05,4.35019]
[1776675627927,53.15,74768.72,10.6,0.02837,2e-05,4.37278]
[1776675632962,53.15,74776.72,10.6,0.0285,2e-05,4.38889]
[1776675637997,53.15,74769.73,10.6,0.02837,2e-05,4.3714]
[1776675643033,53.15,74772.72,10.6,0.02842,2e-05,4.37797]
[1776675648068,53.15,74772.97,10.6,0.02842,2e-05,4.378]
[1776675653103,53.14,74773.71,10.6,0.02842,2e-05,4.37907]
[1776675658138,53.14,74782.97,10.6,0.02859,2e-05,4.40057]
[1776675663173,53.14,74787.66,10.6,0.02867,2e-05,4.41103]
[1776675668208,53.14,74788.15,10.6,0.02867,2e-05,4.41131]
[1776675673243,53.13,74785.44,10.6,0.02861,2e-05,4.404]
[1776675678278,53.13,74781.34,10.6,0.02853,2e-05,4.39339]
[1776675683313,53.13,74772.08,10.6,0.02836,2e-05,4.37055]
[1776675688349,53.13,74755.08,10.6,0.02805,2e-05,4.32972]
[1776675693384,53.13,74756.5,10.6,0.02806,2e-05,4.33049]
[1776675698419,53.13,74756.44,10.6,0.02805,2e-05,4.33016]
[1776675703454,53.13,74767.9,10.6,0.02826,2e-05,4.35713]
[1776675708488,53.12,74766.37,10.6,0.02823,2e-05,4.3531]
[1776675713523,53.12,74757.21,10.6,0.02806,2e-05,4.33109]
[1776675719566,53.12,74749.97,10.6,0.02793,2e-05,4.31382]
[1776675724601,53.12,74747.92,10.6,0.02789,2e-05,4.30897]
[1776675731010,53.12,74750.61,10.6,0.02794,2e-05,4.3153]
[1776675736687,53.12,74763.62,10.6,0.02817,2e-05,4.34591]
[1776675742362,53.12,74765.4,10.6,0.0282,2e-05,4.34986]
[1776675747765,53.12,74765.76,10.6,0.02821,2e-05,4.3502]
[1776675752800,53.12,74765.07,10.6,0.02818,2e-05,4.34577]
[1776675759855,53.12,74763.36,10.6,0.02814,2e-05,4.34127]
[1776675764889,53.12,74754.65,10.6,0.02798,2e-05,4.32033]
[1776675769924,53.12,74755.37,10.6,0.02799,2e-05,4.32191]
[1776675775966,53.12,74756.0,10.6,0.028,2e-05,4.32322]
[1776675781001,53.11,74755.81,10.6,0.028,2e-05,4.32258]
[1776675786036,53.11,74752.62,10.6,0.02794,2e-05,4.31486]
[1776675791075,53.11,74756.2,10.6,0.028,2e-05,4.32318]
[1776675796110,53.11,74749.22,10.6,0.02788,2e-05,4.30645]
[1776675801145,53.11,74747.56,10.6,0.02785,2e-05,4.30244]
[1776675806180,53.11,74739.63,10.6,0.02771,2e-05,4.28375]
[1776675811215,53.11,74736.26,10.6,0.02763,2e-05,4.27356]
[1776675818264,53.11,74733.74,10.6,0.02759,2e-05,4.26809]
[1776675830348,53.12,74734.72,10.6,0.02761,2e-05,4.27119]
[1776675835383,53.12,74748.64,10.6,0.02786,2e-05,4.30421]
[1776675840418,53.12,74747.31,10.6,0.02784,2e-05,4.30111]
[1776675845453,53.12,74746.21,10.6,0.02782,2e-05,4.29866]
[1776675850488,53.12,74751.53,10.6,0.02792,2e-05,4.31124]
[1776675852477,53.12,74751.21,10.6,0.02791,2e-05,4.31047]
[1776675853514,53.12,74751.21,10.6,0.02791,2e-05,4.31046]
[1776675858544,53.12,74748.65,10.6,0.02787,2e-05,4.30438]
[1776675863579,53.12,74748.68,10.6,0.02787,2e-05,4.30443]
[1776675868614,53.12,74742.79,10.6,0.02776,2e-05,4.29053]
[1776675873649,53.12,74730.56,10.6,0.02753,2e-05,4.25955]
[1776675878684,53.12,74739.32,10.6,0.02769,2e-05,4.28045]
[1776675883719,53.12,74740.78,10.6,0.02772,2e-05,4.28414]
[1776675888753,53.12,74755.95,10.6,0.02799,2e-05,4.32018]
[1776675893808,53.12,74755.46,10.6,0.02798,2e-05,4.31898]
[1776675898843,53.12,74751.75,10.6,0.02791,2e-05,4.31011]
[1776675904643,53.12,74747.16,10.6,0.02783,2e-05,4.29926]
[1776675913948,53.12,74750.58,10.6,0.02789,2e-05,4.30734]
[1776675918982,53.12,74747.43,10.6,0.02783,2e-05,4.29981]
[1776675924026,53.12,74744.36,10.6,0.02778,2e-05,4.29256]
[1776675929058,53.12,74742.36,10.6,0.02774,2e-05,4.28791]
[1776675934093,53.12,74740.15,10.6,0.02769,2e-05,4.2805]
[1776675939128,53.12,74731.61,10.6,0.02754,2e-05,4.26077]
[1776675942149,53.12,74752.48,10.6,0.02792,2e-05,4.31011]
[1776675947186,53.12,74758.1,10.6,0.02802,2e-05,4.32332]
[1776675952221,53.12,74758.97,10.6,0.02803,2e-05,4.32527]
[1776675957256,53.12,74762.82,10.6,0.0281,2e-05,4.33426]
[1776675960456,53.12,74761.74,10.6,0.02808,2e-05,4.33162]
[1776675960745,53.12,74761.74,10.6,0.02808,2e-05,4.33162]
[1776675960811,53.12,74774.01,10.6,0.0283,2e-05,4.36077]
[1776675961264,53.12,74774.01,10.6,0.0283,2e-05,4.36077]
[1776675961649,53.12,74774.01,10.6,0.0283,2e-05,4.36077]
[1776675961684,53.12,74833.58,10.6,0.0294,2e-05,4.50445]
[1776675962344,53.12,74833.58,10.6,0.0294,2e-05,4.50445]
[1776675963404,53.13,74841.13,10.6,0.02955,2e-05,4.52429]
[1776675963502,53.13,74841.13,10.6,0.02955,2e-05,4.52429]
[1776675963662,53.13,74841.13,10.6,0.02955,2e-05,4.52429]
[1776675963687,53.11,74841.96,10.6,0.02954,2e-05,4.52285]
[1776675964159,53.11,74841.96,10.6,0.02954,2e-05,4.52285]
[1776675964601,53.11,74841.96,10.6,0.02954,2e-05,4.52285]
[1776675964711,53.12,74936.74,10.6,0.03136,2e-05,4.75918]
[1776675964873,53.12,74936.74,10.6,0.03136,2e-05,4.75918]
[1776675965102,53.12,74936.74,10.6,0.03136,2e-05,4.75918]
[1776675965560,53.12,74936.74,10.6,0.03136,2e-05,4.75918]
[1776675965634,53.09,74957.82,10.6,0.03173,2e-05,4.80631]
[1776675965949,53.09,74957.82,10.6,0.03173,2e-05,4.80631]
[1776675966186,53.09,74957.82,10.6,0.03173,2e-05,4.80631]
[1776675966699,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675966789,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675967170,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675967238,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675967246,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675967682,53.08,74958.58,10.6,0.03172,2e-05,4.80478]
[1776675967357,53.08,74955.05,10.6,0.03164,2e-05,4.79541]
[1776675968223,53.08,74955.05,10.6,0.03164,2e-05,4.79541]
[1776675968678,53.08,74955.05,10.6,0.03164,2e-05,4.79541]
[1776675968619,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675968953,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675969211,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675969586,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675969694,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675969716,53.08,74937.19,10.6,0.03128,2e-05,4.74919]
[1776675970151,53.08,74936.96,10.6,0.03127,2e-05,4.74788]
[1776675970356,53.08,74936.96,10.6,0.03127,2e-05,4.74788]
[1776675970694,53.08,74936.96,10.6,0.03127,2e-05,4.74788]
[1776675970389,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675970892,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675971081,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675971289,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675971346,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675971694,53.08,75010.58,10.6,0.03275,2e-05,4.93705]
[1776675971663,53.05,74990.2,10.6,0.03225,2e-05,4.87366]
[1776675972134,53.05,74990.2,10.6,0.03225,2e-05,4.87366]
[1776675972320,53.05,74990.2,10.6,0.03225,2e-05,4.87366]
[1776675972345,53.05,74990.2,10.6,0.03225,2e-05,4.87366]
[1776675972695,53.05,74990.2,10.6,0.03225,2e-05,4.87366]
[1776675972706,53.04,74979.97,10.6,0.03204,2e-05,4.84636]
[1776675973310,53.04,74979.97,10.6,0.03204,2e-05,4.84636]
[1776675973699,53.04,74979.97,10.6,0.03204,2e-05,4.84636]
[1776675974219,53.04,74978.85,10.6,0.03201,2e-05,4.8426]
[1776675974309,53.04,74978.85,10.6,0.03201,2e-05,4.8426]
[1776675974701,53.04,74978.85,10.6,0.03201,2e-05,4.8426]
[1776675974416,53.04,74978.9,10.6,0.032,2e-05,4.84186]
[1776675975356,53.04,74978.9,10.6,0.032,2e-05,4.84186]
[1776675975712,53.04,74978.9,10.6,0.032,2e-05,4.84186]
[1776675975735,53.03,74973.79,10.6,0.03189,2e-05,4.82786]
[1776675976067,53.03,74973.79,10.6,0.03189,2e-05,4.82786]
[1776675976393,53.03,74973.79,10.6,0.03189,2e-05,4.82786]
[1776675976716,53.03,74973.79,10.6,0.03189,2e-05,4.82786]
[1776675976453,53.03,74976.72,10.6,0.03195,2e-05,4.83453]
[1776675977139,53.03,74976.72,10.6,0.03195,2e-05,4.83453]
[1776675977211,53.03,74976.72,10.6,0.03195,2e-05,4.83453]
[1776675977381,53.03,74976.72,10.6,0.03195,2e-05,4.83453]
[1776675977712,53.03,74976.72,10.6,0.03195,2e-05,4.83453]
[1776675978131,53.03,74980.03,10.6,0.032,2e-05,4.84218]
[1776675978211,53.03,74980.03,10.6,0.032,2e-05,4.84218]
[1776675978370,53.03,74980.03,10.6,0.032,2e-05,4.84218]
[1776675981488,53.02,75001.81,10.6,0.03242,2e-05,4.89482]
[1776675983502,53.01,74982.27,10.6,0.03201,2e-05,4.84249]
[1776675988538,52.91,74977.11,10.6,0.03163,2e-05,4.79538]
[1776675993565,52.81,74969.26,10.6,0.03122,2e-05,4.74293]
[1776675998607,52.69,74987.28,10.6,0.03127,2e-05,4.74946]
[1776675999613,52.69,75007.03,10.6,0.03165,2e-05,4.79937]
[1776676004650,52.66,75005.65,10.6,0.03154,2e-05,4.78519]
[1776676008708,52.65,75023.87,10.6,0.03188,2e-05,4.82907]
[1776676011707,52.64,75050.22,10.6,0.0324,2e-05,4.89504]
[1776676016742,52.62,75045.53,10.6,0.03227,2e-05,4.87836]
[1776676017889,52.62,75048.07,10.6,0.03231,2e-05,4.88409]
[1776676023792,52.6,75056.97,10.6,0.03245,2e-05,4.90176]
[1776676026815,52.6,75039.23,10.6,0.03206,2e-05,4.85278]
[1776676028828,52.52,75021.08,10.6,0.0315,2e-05,4.78126]
[1776676029253,52.52,75021.08,10.6,0.0315,2e-05,4.78126]
[1776676033551,52.47,75005.37,10.6,0.03107,2e-05,4.72612]
[1776676036429,52.44,74998.66,10.6,0.03084,2e-05,4.69685]
[1776676039449,52.38,74994.19,10.6,0.03062,2e-05,4.66907]
[1776676044506,52.38,75000.39,10.6,0.03072,2e-05,4.68214]
[1776676049981,52.36,74996.02,10.6,0.03061,2e-05,4.66732]
[1776676055016,52.36,74991.21,10.6,0.03048,2e-05,4.65015]
[1776676060737,52.35,74985.38,10.6,0.03035,2e-05,4.63355]
[1776676064089,52.35,74984.39,10.6,0.03032,2e-05,4.6293]
[1776676070122,52.34,74972.93,10.6,0.03007,2e-05,4.59767]
[1776676071944,52.34,74972.93,10.6,0.03007,2e-05,4.59728]
[1776676072464,52.34,74972.93,10.6,0.03007,2e-05,4.59728]
[1776676072494,52.33,74995.31,10.6,0.0305,2e-05,4.65331]
[1776676074121,52.33,74992.8,10.6,0.03045,2e-05,4.64647]
[1776676079190,52.32,75008.86,10.6,0.03074,2e-05,4.68429]
[1776676082681,52.32,75021.41,10.6,0.03098,2e-05,4.71516]
[1776676082782,52.32,75003.65,10.6,0.03063,2e-05,4.66933]
[1776676088254,52.31,74997.38,10.6,0.03048,2e-05,4.65049]
[1776676093290,52.3,74990.55,10.6,0.03033,2e-05,4.63088]
[1776676098325,52.3,74984.58,10.6,0.03019,2e-05,4.61369]
[1776676103360,52.29,74993.36,10.6,0.03035,2e-05,4.63372]
[1776676108395,52.28,74987.57,10.6,0.03022,2e-05,4.6169]
[1776676113430,52.28,74984.56,10.6,0.03013,2e-05,4.60475]
[1776676118465,52.27,74985.04,10.6,0.03012,2e-05,4.60399]
[1776676123656,52.26,74979.16,10.6,0.03,2e-05,4.58766]
[1776676129545,52.26,74964.53,10.6,0.0297,2e-05,4.54873]
[1776676134580,52.25,74964.21,10.6,0.02968,2e-05,4.54646]
[1776676137155,52.25,74962.09,10.6,0.02963,2e-05,4.5406]
[1776676143444,52.25,74958.15,10.6,0.02955,2e-05,4.52942]
[1776676143643,52.24,74958.5,10.6,0.02955,2e-05,4.52977]
[1776676144587,52.24,74958.5,10.6,0.02955,2e-05,4.52977]
[1776676144763,52.24,74959.48,10.6,0.02957,2e-05,4.53242]
[1776676150694,52.24,74971.07,10.6,0.02978,2e-05,4.55955]
[1776676153895,52.24,74970.84,10.6,0.02977,2e-05,4.55836]
[1776676162022,52.23,74965.9,10.6,0.02965,2e-05,4.54336]
[1776676167813,52.22,74970.46,10.6,0.02973,2e-05,4.55299]
[1776676173855,52.22,74970.96,10.6,0.02971,2e-05,4.54995]
[1776676178890,52.21,74966.26,10.6,0.02961,2e-05,4.5367]
[1776676183925,52.21,74967.14,10.6,0.02961,2e-05,4.53751]
[1776676189967,52.2,74970.51,10.6,0.02966,2e-05,4.5442]
[1776676196011,52.2,74982.79,10.6,0.02988,2e-05,4.57288]
[1776676201878,52.19,74982.47,10.6,0.02987,2e-05,4.57074]
[1776676206079,52.19,74963.85,10.6,0.02949,2e-05,4.52243]
[1776676208274,52.19,74943.53,10.6,0.02911,2e-05,4.47161]
[1776676214161,52.18,74930.59,10.6,0.02886,2e-05,4.43916]
[1776676214162,52.18,74930.59,10.6,0.02886,2e-05,4.43916]
[1776676220179,52.18,74926.89,10.6,0.02878,2e-05,4.42938]
[1776676221709,52.18,74926.89,10.6,0.02878,2e-05,4.42938]
[1776676227228,52.18,74929.47,10.6,0.02882,2e-05,4.43483]
[1776676232263,52.18,74916.35,10.6,0.02856,2e-05,4.3998]
[1776676237298,52.18,74909.48,10.6,0.02843,2e-05,4.38298]
[1776676242333,52.18,74909.31,10.6,0.02843,2e-05,4.3825]
[1776676247372,52.18,74897.38,10.6,0.02821,2e-05,4.35358]
[1776676252407,52.18,74896.05,10.6,0.02819,2e-05,4.35059]
[1776676257442,52.18,74898.75,10.6,0.02824,2e-05,4.35732]
[1776676262477,52.18,74896.7,10.6,0.0282,2e-05,4.35255]
[1776676268519,52.18,74899.68,10.6,0.02826,2e-05,4.36]
[1776676271543,52.18,74923.39,10.6,0.0287,2e-05,4.41782]
[1776676276592,52.18,74923.19,10.6,0.02869,2e-05,4.41707]
[1776676282620,52.18,74920.7,10.6,0.02864,2e-05,4.41053]
[1776676287655,52.18,74920.6,10.6,0.02864,2e-05,4.40998]
[1776676293697,52.18,74917.3,10.6,0.02856,2e-05,4.39909]
[1776676298732,52.17,74917.01,10.6,0.02855,2e-05,4.39816]
[1776676303767,52.17,74928.25,10.6,0.02876,2e-05,4.42523]
[1776676308802,52.17,74939.1,10.6,0.02896,2e-05,4.45133]
[1776676313837,52.17,74948.72,10.6,0.02913,2e-05,4.4742]
[1776676318871,52.17,74952.17,10.6,0.02919,2e-05,4.48177]
[1776676322136,52.16,74952.36,10.6,0.02919,2e-05,4.48185]
[1776676327935,52.16,74964.02,10.6,0.0294,2e-05,4.50919]
[1776676332970,52.16,74974.04,10.6,0.02958,2e-05,4.5329]
[1776676333452,52.16,74974.04,10.6,0.02958,2e-05,4.5329]
[1776676334097,52.15,74996.48,10.6,0.03001,2e-05,4.58882]
[1776676340007,52.15,75000.87,10.6,0.03008,2e-05,4.59791]
[1776676340033,52.15,75000.87,10.6,0.03008,2e-05,4.59791]
[1776676341041,52.15,75028.28,10.6,0.03061,2e-05,4.66653]
[1776676346076,52.12,75030.0,10.6,0.03059,2e-05,4.66383]
[1776676351112,52.1,75033.38,10.6,0.03058,2e-05,4.66295]
[1776676355167,52.1,75032.39,10.6,0.03055,2e-05,4.65893]
[1776676360175,52.04,75035.57,10.6,0.03046,2e-05,4.64738]
[1776676365212,51.99,75048.59,10.6,0.0306,2e-05,4.66604]
[1776676368347,51.99,75050.73,10.6,0.03063,2e-05,4.67053]
[1776676374276,51.98,75051.85,10.6,0.03062,2e-05,4.66943]
[1776676379311,51.95,75055.95,10.6,0.03065,2e-05,4.67288]
[1776676384346,51.91,75050.64,10.6,0.03042,2e-05,4.64363]
[1776676390388,51.9,75041.95,10.6,0.03023,2e-05,4.61894]
[1776676395423,51.89,75038.07,10.6,0.03014,2e-05,4.60718]
[1776676400458,51.89,75040.46,10.6,0.03017,2e-05,4.61138]
[1776676406500,51.88,75039.37,10.6,0.03013,2e-05,4.60641]
[1776676411537,51.87,75026.54,10.6,0.02985,2e-05,4.56973]
[1776676417185,51.87,75029.57,10.6,0.0299,2e-05,4.57619]
[1776676417248,51.87,75029.57,10.6,0.0299,2e-05,4.57619]
[1776676418009,51.87,75038.7,10.6,0.03008,2e-05,4.59896]
[1776676418033,51.87,75063.96,10.6,0.03057,2e-05,4.66289]
[1776676418652,51.87,75063.96,10.6,0.03057,2e-05,4.66289]
[1776676424144,51.86,75070.41,10.6,0.03068,2e-05,4.677]
[1776676424193,51.86,75070.41,10.6,0.03068,2e-05,4.677]
[1776676424281,51.86,75070.21,10.6,0.03067,2e-05,4.67601]
[1776676424648,51.86,75093.24,10.6,0.03113,2e-05,4.7348]
[1776676429683,51.86,75093.63,10.6,0.03113,2e-05,4.73583]
[1776676434718,51.86,75094.34,10.6,0.03115,2e-05,4.73772]
[1776676439753,51.86,75093.14,10.6,0.03113,2e-05,4.73469]
[1776676444793,51.86,75108.12,10.6,0.03143,2e-05,4.77346]
[1776676449835,51.86,75093.12,10.6,0.03112,2e-05,4.73452]
[1776676454876,51.86,75064.54,10.6,0.03056,2e-05,4.66133]
[1776676459909,51.86,75059.44,10.6,0.03046,2e-05,4.64914]
[1776676464944,51.86,75058.93,10.6,0.03046,2e-05,4.64868]
[1776676467953,51.86,75059.58,10.6,0.03048,2e-05,4.65067]
[1776676467965,51.87,75059.57,10.6,0.03048,2e-05,4.65081]
[1776676473000,51.86,75058.18,10.6,0.03042,2e-05,4.64265]
[1776676478339,51.85,75055.77,10.6,0.03035,2e-05,4.6345]
[1776676484077,51.85,75055.37,10.6,0.03033,2e-05,4.63113]
[1776676489112,51.84,75055.0,10.6,0.03031,2e-05,4.62825]
[1776676494147,51.83,75059.32,10.6,0.03037,2e-05,4.63729]
[1776676499182,51.83,75061.75,10.6,0.03041,2e-05,4.64147]
[1776676504222,51.82,75063.87,10.6,0.03043,2e-05,4.64478]
[1776676505229,51.82,75045.45,10.6,0.03007,2e-05,4.59751]
[1776676510265,51.81,75045.11,10.6,0.03005,2e-05,4.59502]
[1776676515300,51.81,75044.42,10.6,0.03002,2e-05,4.59158]
[1776676520335,51.8,75048.69,10.6,0.03009,2e-05,4.60073]
[1776676525370,51.8,75047.4,10.6,0.03005,2e-05,4.59574]
[1776676531413,51.79,75059.51,10.6,0.03026,2e-05,4.62197]
[1776676537228,51.79,75064.55,10.6,0.03034,2e-05,4.63292]
[1776676537292,51.79,75064.55,10.6,0.03034,2e-05,4.63292]
[1776676537454,51.78,75083.88,10.6,0.03072,2e-05,4.68199]
[1776676542578,51.78,75083.51,10.6,0.0307,2e-05,4.67874]
[1776676543009,51.78,75083.51,10.6,0.0307,2e-05,4.67874]
[1776676543064,51.78,75092.5,10.6,0.03087,2e-05,4.70139]
[1776676548341,51.78,75087.51,10.6,0.03077,2e-05,4.68884]
[1776676553566,51.78,75087.74,10.6,0.03078,2e-05,4.69009]
[1776676557942,51.78,75073.43,10.6,0.0305,2e-05,4.65376]
[1776676558038,51.78,75072.98,10.6,0.0305,2e-05,4.65277]
[1776676558421,51.78,75072.98,10.6,0.0305,2e-05,4.65277]
[1776676563639,51.77,75075.08,10.6,0.03052,2e-05,4.65555]
[1776676568674,51.77,75075.1,10.6,0.0305,2e-05,4.6534]
[1776676573708,51.76,75077.52,10.6,0.03053,2e-05,4.65742]
[1776676578745,51.75,75076.97,10.6,0.0305,2e-05,4.65379]
[1776676583780,51.75,75075.39,10.6,0.03045,2e-05,4.64761]
[1776676588814,51.74,75078.69,10.6,0.0305,2e-05,4.65389]
[1776676593850,51.73,75075.42,10.6,0.0304,2e-05,4.64091]
[1776676598885,51.73,75080.16,10.6,0.03048,2e-05,4.65094]
[1776676603920,51.72,75067.23,10.6,0.03021,2e-05,4.61586]
[1776676606457,51.72,75064.32,10.6,0.03015,2e-05,4.60809]
[1776676605934,51.72,75048.65,10.6,0.02984,2e-05,4.56802]
[1776676612983,51.71,75042.54,10.6,0.02971,2e-05,4.5508]
[1776676616251,51.71,75042.46,10.6,0.0297,2e-05,4.55009]
[1776676617793,51.71,75042.42,10.6,0.0297,2e-05,4.54948]
[1776676623060,51.7,75054.41,10.6,0.02992,2e-05,4.57825]
[1776676629100,51.7,75044.22,10.6,0.02971,2e-05,4.55085]
[1776676634134,51.69,75040.94,10.6,0.02964,2e-05,4.54136]
[1776676639170,51.69,75041.15,10.6,0.02963,2e-05,4.54077]
[1776676646108,51.69,75041.15,10.6,0.02963,2e-05,4.54077]
[1776676651254,51.68,75050.0,10.6,0.02977,2e-05,4.55788]
[1776676653269,51.68,75066.46,10.6,0.03008,2e-05,4.59907]
[1776676661324,51.67,75068.1,10.6,0.03009,2e-05,4.60065]
[1776676666360,51.67,75068.03,10.6,0.03008,2e-05,4.59882]
[1776676672402,51.66,75068.14,10.6,0.03007,2e-05,4.59712]
[1776676679451,51.65,75068.91,10.6,0.03006,2e-05,4.59675]
[1776676679547,51.65,75068.91,10.6,0.03006,2e-05,4.59675]
[1776676681466,51.65,75091.51,10.6,0.0305,2e-05,4.65377]
[1776676686508,51.65,75092.68,10.6,0.03051,2e-05,4.65468]
[1776676691543,51.64,75092.26,10.6,0.03048,2e-05,4.65149]
[1776676696578,51.63,75101.94,10.6,0.03066,2e-05,4.67421]
[1776676701613,51.62,75102.15,10.6,0.03064,2e-05,4.67206]
[1776676706648,51.62,75103.08,10.6,0.03064,2e-05,4.67221]
[1776676711683,51.61,75105.66,10.6,0.03066,2e-05,4.67405]
[1776676719739,51.6,75109.92,10.6,0.03072,2e-05,4.68138]
[1776676724774,51.59,75131.18,10.6,0.03112,2e-05,4.73393]
[1776676729809,51.58,75128.63,10.6,0.03105,2e-05,4.72462]
[1776676734844,51.58,75131.63,10.6,0.03109,2e-05,4.72966]
[1776676739878,51.57,75144.42,10.6,0.03132,2e-05,4.76008]
[1776676744914,51.56,75138.39,10.6,0.03118,2e-05,4.74143]
[1776676749961,51.55,75123.94,10.6,0.03087,2e-05,4.70121]
[1776676754996,51.54,75126.68,10.6,0.0309,2e-05,4.70581]
[1776676760036,51.53,75127.65,10.6,0.0309,2e-05,4.70583]
[1776676765071,51.53,75128.29,10.6,0.03089,2e-05,4.705]
[1776676770106,51.52,75120.85,10.6,0.03073,2e-05,4.68342]
[1776676775141,51.51,75117.49,10.6,0.03063,2e-05,4.67]
[1776676779169,51.51,75097.91,10.6,0.03023,2e-05,4.61807]
[1776676784204,51.5,75104.56,10.6,0.03034,2e-05,4.63329]
[1776676789239,51.5,75103.64,10.6,0.03031,2e-05,4.62912]
[1776676794274,51.49,75090.17,10.6,0.03003,2e-05,4.59309]
[1776676796825,51.49,75086.18,10.6,0.02995,2e-05,4.58237]
[1776676802330,51.49,75077.09,10.6,0.02976,2e-05,4.55785]
[1776676807367,51.48,75078.19,10.6,0.02977,2e-05,4.55949]
[1776676812405,51.48,75077.34,10.6,0.02975,2e-05,4.55619]
[1776676818447,51.47,75092.11,10.6,0.03003,2e-05,4.59228]
[1776676823482,51.47,75100.08,10.6,0.03017,2e-05,4.61108]
[1776676825793,51.47,75100.47,10.6,0.03017,2e-05,4.61144]
[1776676831538,51.46,75104.34,10.6,0.03022,2e-05,4.61686]
[1776676836573,51.46,75102.24,10.6,0.03016,2e-05,4.60984]
[1776676842614,51.45,75102.07,10.6,0.03014,2e-05,4.60752]
[1776676847650,51.44,75105.25,10.6,0.0302,2e-05,4.61408]
[1776676852685,51.44,75105.88,10.6,0.03019,2e-05,4.61406]
[1776676857724,51.44,75098.52,10.6,0.03004,2e-05,4.5937]
[1776676864293,51.43,75098.91,10.6,0.03004,2e-05,4.59356]
[1776676866786,51.43,75123.64,10.6,0.03051,2e-05,4.65553]
[1776676869808,51.42,75105.39,10.6,0.03014,2e-05,4.60727]
[1776676874845,51.42,75109.77,10.6,0.03022,2e-05,4.61694]
[1776676875858,51.42,75127.26,10.6,0.03056,2e-05,4.66188]
[1776676880893,51.41,75141.12,10.6,0.03082,2e-05,4.69529]
[1776676885928,51.4,75131.51,10.6,0.03061,2e-05,4.66822]
[1776676890176,51.4,75146.72,10.6,0.0309,2e-05,4.70631]
[1776676890462,51.4,75164.75,10.6,0.03127,2e-05,4.75329]
[1776676893891,51.39,75173.56,10.6,0.03141,2e-05,4.77162]
[1776676899030,51.38,75171.85,10.6,0.03135,2e-05,4.76375]
[1776676904064,51.33,75159.41,10.6,0.03096,2e-05,4.71412]
[1776676909100,51.32,75157.94,10.6,0.03092,2e-05,4.70798]
[1776676913128,51.31,75142.06,10.6,0.03055,2e-05,4.66129]
[1776676918163,51.3,75134.84,10.6,0.0304,2e-05,4.6409]
[1776676923199,51.3,75120.91,10.6,0.03011,2e-05,4.6035]
[1776676928013,51.29,75121.4,10.6,0.03011,2e-05,4.60367]
[1776676933270,51.29,75111.93,10.6,0.02991,2e-05,4.57797]
[1776676938306,51.29,75096.26,10.6,0.0296,2e-05,4.53712]
[1776676943341,51.28,75082.44,10.6,0.02932,2e-05,4.50148]
[1776676948377,51.28,75075.43,10.6,0.02919,2e-05,4.48338]
[1776676953413,51.28,75075.86,10.6,0.02918,2e-05,4.48168]
[1776676958449,51.28,75075.17,10.6,0.02916,2e-05,4.47964]
[1776676961648,51.28,75074.75,10.6,0.02915,2e-05,4.47847]
[1776676967511,51.28,75063.35,10.6,0.02893,2e-05,4.44969]
[1776676974560,51.28,75062.45,10.6,0.02891,2e-05,4.44733]
[1776676979595,51.28,75062.3,10.6,0.02891,2e-05,4.44686]
[1776676984630,51.28,75049.18,10.6,0.02866,2e-05,4.41415]
[1776676989665,51.28,75042.93,10.6,0.02854,2e-05,4.39883]
[1776676991710,51.28,75043.22,10.6,0.02855,2e-05,4.39961]
[1776676997721,51.28,75031.54,10.6,0.02833,2e-05,4.37122]
[1776677002756,51.28,75033.18,10.6,0.02837,2e-05,4.37583]
[1776677007791,51.28,75028.52,10.6,0.02829,2e-05,4.36486]
[1776677012826,51.29,75045.21,10.6,0.02859,2e-05,4.40429]
[1776677017861,51.29,75046.58,10.6,0.02862,2e-05,4.40805]
[1776677022902,51.29,75043.0,10.6,0.02855,2e-05,4.39945]
[1776677026930,51.29,75059.0,10.6,0.02886,2e-05,4.4394]
[1776677029246,51.29,75059.72,10.6,0.02887,2e-05,4.44119]
[1776677034988,51.29,75063.53,10.6,0.02894,2e-05,4.4505]
[1776677040024,51.29,75070.7,10.6,0.02908,2e-05,4.4682]
[1776677045060,51.29,75068.83,10.6,0.02904,2e-05,4.46318]
[1776677050095,51.29,75065.12,10.6,0.02897,2e-05,4.45361]
[1776677052680,51.29,75063.58,10.6,0.02894,2e-05,4.44971]
[1776677058151,51.29,75052.58,10.6,0.02873,2e-05,4.42231]
[1776677061424,51.29,75055.01,10.6,0.02877,2e-05,4.4284]
[1776677069227,51.28,75069.64,10.6,0.02905,2e-05,4.46462]
[1776677074263,51.28,75060.81,10.6,0.02886,2e-05,4.43982]
[1776677077988,51.28,75059.63,10.6,0.02884,2e-05,4.43684]
[1776677080782,51.28,75058.8,10.6,0.02882,2e-05,4.43475]
[1776677080874,51.28,75095.93,10.6,0.02954,2e-05,4.5281]
[1776677086369,51.28,75092.21,10.6,0.02946,2e-05,4.51778]
[1776677091406,51.28,75093.4,10.6,0.02948,2e-05,4.5201]
[1776677097598,51.28,75093.95,10.6,0.02948,2e-05,4.52092]
[1776677103490,51.27,75108.92,10.6,0.02976,2e-05,4.55747]
[1776677108525,51.27,75107.0,10.6,0.02972,2e-05,4.55163]
[1776677113560,51.27,75106.89,10.6,0.02971,2e-05,4.55037]
[1776677118595,51.26,75100.06,10.6,0.02957,2e-05,4.53209]
[1776677123629,51.26,75096.53,10.6,0.02949,2e-05,4.52238]
[1776677128635,51.26,75088.3,10.6,0.02933,2e-05,4.50111]
[1776677134708,51.26,75093.39,10.6,0.02941,2e-05,4.51072]
[1776677139743,51.26,75091.56,10.6,0.02937,2e-05,4.50549]
[1776677144779,51.25,75091.9,10.6,0.02937,2e-05,4.5058]
[1776677149992,51.25,75091.66,10.6,0.02936,2e-05,4.50475]
[1776677156776,51.25,75103.3,10.6,0.02958,2e-05,4.53318]
[1776677164921,51.24,75103.29,10.6,0.02957,2e-05,4.53168]
[1776677171970,51.24,75102.95,10.6,0.02955,2e-05,4.52971]
[1776677177005,51.24,75096.3,10.6,0.02942,2e-05,4.51221]
[1776677184064,51.24,75096.05,10.6,0.02941,2e-05,4.5107]
[1776677189097,51.23,75090.45,10.6,0.02929,2e-05,4.49602]
[1776677194136,51.23,75087.25,10.6,0.02921,2e-05,4.48504]
[1776677199172,51.23,75083.11,10.6,0.02913,2e-05,4.47422]
[1776677204207,51.23,75077.72,10.6,0.02903,2e-05,4.46041]
[1776677209242,51.23,75094.75,10.6,0.02935,2e-05,4.50306]
[1776677214277,51.23,75095.11,10.6,0.02935,2e-05,4.50345]
[1776677219312,51.23,75099.76,10.6,0.02944,2e-05,4.51458]
[1776677224346,51.22,75099.47,10.6,0.02943,2e-05,4.51317]
[1776677231398,51.22,75099.33,10.6,0.02942,2e-05,4.51177]
[1776677236433,51.22,75087.08,10.6,0.02918,2e-05,4.48026]
[1776677241468,51.22,75078.06,10.6,0.029,2e-05,4.45728]
[1776677248516,51.22,75076.02,10.6,0.02896,2e-05,4.45197]
[1776677253553,51.22,75074.5,10.6,0.02891,2e-05,4.44559]
[1776677258588,51.22,75073.86,10.6,0.0289,2e-05,4.44391]
[1776677263623,51.22,75067.4,10.6,0.02878,2e-05,4.42772]
[1776677268658,51.22,75069.54,10.6,0.02882,2e-05,4.43317]
[1776677273692,51.22,75065.47,10.6,0.02874,2e-05,4.4231]
[1776677278728,51.22,75064.6,10.6,0.02873,2e-05,4.42107]
[1776677283763,51.22,75060.06,10.6,0.02864,2e-05,4.40998]
[1776677288797,51.22,75058.82,10.6,0.02862,2e-05,4.40718]
[1776677293095,51.22,75053.27,10.6,0.02852,2e-05,4.39359]
[1776677298869,51.22,75048.04,10.6,0.02842,2e-05,4.38131]
[1776677303903,51.22,75046.98,10.6,0.02841,2e-05,4.37926]
[1776677308939,51.23,75038.6,10.6,0.02826,2e-05,4.3592]
[1776677313973,51.23,75039.25,10.6,0.02826,2e-05,4.35915]
[1776677319008,51.23,75038.18,10.6,0.02825,2e-05,4.35727]
[1776677324045,51.23,75032.97,10.6,0.02815,2e-05,4.34521]
[1776677329080,51.24,75032.7,10.6,0.02816,2e-05,4.34541]
[1776677335122,51.24,75033.91,10.6,0.02819,2e-05,4.34937]
[1776677341164,51.24,75033.74,10.6,0.02819,2e-05,4.34988]
[1776677346199,51.24,75026.69,10.6,0.02806,2e-05,4.3333]
[1776677351234,51.25,75029.99,10.6,0.02813,2e-05,4.3423]
[1776677356269,51.25,75031.6,10.6,0.02817,2e-05,4.34705]
[1776677361304,51.25,75028.11,10.6,0.02811,2e-05,4.33927]
[1776677369360,51.26,75029.16,10.6,0.02814,2e-05,4.34313]
[1776677375402,51.26,75030.33,10.6,0.02815,2e-05,4.34449]
[1776677380437,51.26,75031.4,10.6,0.02818,2e-05,4.34785]
[1776677385472,51.26,75031.73,10.6,0.02819,2e-05,4.34936]
[1776677390506,51.27,75031.5,10.6,0.02819,2e-05,4.34948]
[1776677395542,51.27,75038.36,10.6,0.02833,2e-05,4.36716]
[1776677398563,51.27,75055.75,10.6,0.02866,2e-05,4.41055]
[1776677403598,51.27,75054.15,10.6,0.02863,2e-05,4.40677]
[1776677408632,51.27,75043.55,10.6,0.02843,2e-05,4.38073]
[1776677413669,51.27,75037.18,10.6,0.02831,2e-05,4.36543]
[1776677418706,51.27,75033.96,10.6,0.02826,2e-05,4.35803]
[1776677423740,51.28,75033.34,10.6,0.02825,2e-05,4.35709]
[1776677429783,51.28,75033.06,10.6,0.02825,2e-05,4.35714]
[1776677434818,51.28,75031.56,10.6,0.02821,2e-05,4.35166]
[1776677439853,51.28,75025.95,10.6,0.02811,2e-05,4.33856]
[1776677445895,51.29,75026.2,10.6,0.02813,2e-05,4.3401]
[1776677450931,51.29,75018.26,10.6,0.02798,2e-05,4.32142]
[1776677451349,51.29,75018.26,10.6,0.02798,2e-05,4.32142]
[1776677456976,51.29,75017.74,10.6,0.02798,2e-05,4.32126]
[1776677459997,51.29,75038.8,10.6,0.02838,2e-05,4.37356]
[1776677465032,51.29,75045.09,10.6,0.0285,2e-05,4.3895]
[1776677470067,51.3,75044.51,10.6,0.02849,2e-05,4.38842]
[1776677476109,51.3,75044.96,10.6,0.02851,2e-05,4.38994]
[1776677481148,51.3,75053.21,10.6,0.02866,2e-05,4.41069]
[1776677486183,51.3,75050.42,10.6,0.02861,2e-05,4.40394]
[1776677491217,51.3,75035.46,10.6,0.02832,2e-05,4.3648]
[1776677496252,51.3,75035.04,10.6,0.02831,2e-05,4.36431]
[1776677501288,51.3,75032.31,10.6,0.02827,2e-05,4.35815]
[1776677506323,51.3,75030.2,10.6,0.02823,2e-05,4.35356]
[1776677511358,51.31,75027.03,10.6,0.02818,2e-05,4.3464]
[1776677517399,51.31,75026.53,10.6,0.02818,2e-05,4.34601]
[1776677522437,51.31,75024.24,10.6,0.02814,2e-05,4.34108]
[1776677527472,51.31,75038.1,10.6,0.0284,2e-05,4.37584]
[1776677532857,51.31,75037.96,10.6,0.0284,2e-05,4.37587]
[1776677538550,51.32,75037.65,10.6,0.0284,2e-05,4.37582]
[1776677543585,51.32,75030.25,10.6,0.02827,2e-05,4.35811]
[1776677548620,51.32,75039.53,10.6,0.02845,2e-05,4.3817]
[1776677553655,51.32,75039.99,10.6,0.02845,2e-05,4.38089]
[1776677558690,51.32,75036.38,10.6,0.02838,2e-05,4.37248]
[1776677563725,51.33,75034.05,10.6,0.02834,2e-05,4.36745]
[1776677568760,51.33,75036.82,10.6,0.0284,2e-05,4.37492]
[1776677573795,51.33,75041.7,10.6,0.0285,2e-05,4.38752]
[1776677579836,51.33,75041.68,10.6,0.0285,2e-05,4.38804]
[1776677584882,51.33,75052.69,10.6,0.02871,2e-05,4.4158]
[1776677585501,51.33,75052.69,10.6,0.02871,2e-05,4.4158]
[1776677590135,51.33,75054.61,10.6,0.02875,2e-05,4.4207]
[1776677595959,51.33,75047.95,10.6,0.02862,2e-05,4.40435]
[1776677600995,51.33,75047.44,10.6,0.02862,2e-05,4.4033]
[1776677606034,51.34,75045.55,10.6,0.02858,2e-05,4.39886]
[1776677615097,51.34,75038.22,10.6,0.02844,2e-05,4.379]
[1776677620132,51.34,75038.0,10.6,0.02844,2e-05,4.37893]
[1776677627180,51.34,75048.41,10.6,0.02864,2e-05,4.4054]
[1776677632222,51.34,75047.46,10.6,0.02862,2e-05,4.40326]
[1776677637257,51.34,75040.83,10.6,0.0285,2e-05,4.3872]
[1776677642292,51.34,75036.6,10.6,0.02842,2e-05,4.37719]
[1776677647562,51.35,75016.76,10.6,0.02806,2e-05,4.32905]
[1776677653368,51.35,75016.94,10.6,0.02807,2e-05,4.33054]
[1776677658404,51.35,75008.92,10.6,0.02793,2e-05,4.31182]
[1776677664446,51.36,75014.63,10.6,0.02804,2e-05,4.32698]
[1776677669481,51.36,75012.87,10.6,0.02801,2e-05,4.32353]
[1776677674516,51.36,75011.15,10.6,0.02797,2e-05,4.31777]
[1776677679551,51.37,75012.22,10.6,0.028,2e-05,4.32126]
[1776677684587,51.37,75009.99,10.6,0.02797,2e-05,4.31662]
[1776677689622,51.37,75008.0,10.6,0.02794,2e-05,4.31265]
[1776677694656,51.37,75018.16,10.6,0.02813,2e-05,4.33833]
[1776677699693,51.38,75018.32,10.6,0.02814,2e-05,4.33937]
[1776677704728,51.38,75022.61,10.6,0.02822,2e-05,4.35054]
[1776677709765,51.38,75034.77,10.6,0.02846,2e-05,4.38094]
[1776677714801,51.38,75034.28,10.6,0.02845,2e-05,4.38006]
[1776677719835,51.38,75032.99,10.6,0.02843,2e-05,4.37719]
[1776677724871,51.38,75035.11,10.6,0.02847,2e-05,4.38274]
[1776677729907,51.38,75036.11,10.6,0.02849,2e-05,4.38553]
[1776677734942,51.38,75035.56,10.6,0.02847,2e-05,4.382]
[1776677739976,51.38,75043.25,10.6,0.02862,2e-05,4.40128]
[1776677745606,51.38,75047.21,10.6,0.02869,2e-05,4.41117]
[1776677747691,51.38,75047.17,10.6,0.02869,2e-05,4.41109]
[1776677753069,51.39,75034.31,10.6,0.02845,2e-05,4.3795]
[1776677758104,51.39,75033.78,10.6,0.02844,2e-05,4.37852]
[1776677763139,51.39,75033.31,10.6,0.02844,2e-05,4.37771]
[1776677768174,51.39,75031.12,10.6,0.0284,2e-05,4.37268]
[1776677773209,51.39,75032.88,10.6,0.02843,2e-05,4.37748]
[1776677778243,51.39,75030.97,10.6,0.0284,2e-05,4.37317]
[1776677783279,51.39,75030.93,10.6,0.0284,2e-05,4.37351]
[1776677789321,51.39,75032.11,10.6,0.02843,2e-05,4.37694]
[1776677794356,51.4,75031.14,10.6,0.0284,2e-05,4.37255]
[1776677799390,51.4,75030.62,10.6,0.02839,2e-05,4.37174]
[1776677804426,51.4,75027.74,10.6,0.02834,2e-05,4.36513]
[1776677809461,51.4,75027.53,10.6,0.02834,2e-05,4.36516]
[1776677811419,51.4,75031.29,10.6,0.02842,2e-05,4.37454]
[1776677811477,51.4,75054.53,10.6,0.02886,2e-05,4.43227]
[1776677816511,51.4,75069.43,10.6,0.02914,2e-05,4.46926]
[1776677821722,51.4,75082.93,10.6,0.0294,2e-05,4.50289]
[1776677833630,51.39,75087.08,10.6,0.02946,2e-05,4.51133]
[1776677838666,51.39,75078.84,10.6,0.0293,2e-05,4.48984]
[1776677843702,51.39,75081.86,10.6,0.02935,2e-05,4.4968]
[1776677848737,51.39,75086.95,10.6,0.02944,2e-05,4.50885]
[1776677853085,51.38,75091.06,10.6,0.0295,2e-05,4.51605]
[1776677853775,51.38,75122.86,10.6,0.03012,2e-05,4.5967]
[1776677859354,51.37,75118.53,10.6,0.03,2e-05,4.58135]
[1776677863189,51.37,75119.18,10.6,0.03001,2e-05,4.58244]
[1776677868884,51.36,75132.94,10.6,0.03026,2e-05,4.61526]
[1776677872541,51.36,75133.1,10.6,0.03026,2e-05,4.615]
[1776677877946,51.35,75139.26,10.6,0.03037,2e-05,4.62844]
[1776677882982,51.35,75141.12,10.6,0.03039,2e-05,4.63137]
[1776677888018,51.34,75134.01,10.6,0.03023,2e-05,4.6113]
[1776677889586,51.34,75134.01,10.6,0.03023,2e-05,4.6113]
[1776677895076,51.33,75124.07,10.6,0.03002,2e-05,4.58351]
[1776677900109,51.33,75131.53,10.6,0.03015,2e-05,4.60119]
[1776677902450,51.33,75134.63,10.6,0.03021,2e-05,4.60887]
[1776677907584,51.32,75140.57,10.6,0.03032,2e-05,4.62219]
[1776677913201,51.32,75144.42,10.6,0.03036,2e-05,4.62715]
[1776677918236,51.31,75150.81,10.6,0.03047,2e-05,4.64179]
[1776677923274,51.3,75151.77,10.6,0.03047,2e-05,4.64245]
[1776677927282,51.3,75152.3,10.6,0.03048,2e-05,4.64272]
[1776677927429,51.3,75152.3,10.6,0.03048,2e-05,4.64272]
[1776677927445,51.3,75152.3,10.6,0.03048,2e-05,4.64272]
[1776677928572,51.3,75179.22,10.6,0.03101,2e-05,4.7118]
[1776677934357,51.29,75183.38,10.6,0.03107,2e-05,4.71984]
[1776677939281,51.28,75180.1,10.6,0.03099,2e-05,4.70937]
[1776677944428,51.28,75171.11,10.6,0.03079,2e-05,4.68335]
[1776677949274,51.27,75178.93,10.6,0.03093,2e-05,4.70196]
[1776677954498,51.26,75173.56,10.6,0.0308,2e-05,4.68528]
[1776677957829,51.26,75171.28,10.6,0.03075,2e-05,4.67853]
[1776677965187,51.25,75161.2,10.6,0.03052,2e-05,4.64937]
[1776677966941,51.25,75160.62,10.6,0.03051,2e-05,4.64716]
[1776677972625,51.24,75153.41,10.6,0.03033,2e-05,4.62422]
[1776677977660,51.24,75152.61,10.6,0.03031,2e-05,4.62062]
[1776677982695,51.23,75146.89,10.6,0.03018,2e-05,4.60445]
[1776677982937,51.23,75146.89,10.6,0.03018,2e-05,4.60445]
[1776677988737,51.23,75140.64,10.6,0.03004,2e-05,4.58683]
[1776677993772,51.23,75144.32,10.6,0.03011,2e-05,4.59511]
[1776677998807,51.22,75153.11,10.6,0.03027,2e-05,4.61633]
[1776677999959,51.22,75158.56,10.6,0.03038,2e-05,4.63008]
[1776678001842,51.22,75159.78,10.6,0.0304,2e-05,4.63291]
[1776678005832,51.22,75159.76,10.6,0.03039,2e-05,4.6316]
[1776678007001,51.21,75160.91,10.6,0.03041,2e-05,4.63394]
[1776678008655,51.21,75162.25,10.6,0.03043,2e-05,4.63708]
[1776678013916,51.21,75166.42,10.6,0.0305,2e-05,4.64582]
[1776678014032,51.21,75166.42,10.6,0.0305,2e-05,4.64582]
[1776678014057,51.21,75166.42,10.6,0.0305,2e-05,4.64582]
[1776678014923,51.2,75147.77,10.6,0.03012,2e-05,4.59744]
[1776678017087,51.2,75144.38,10.6,0.03005,2e-05,4.58824]
[1776678022648,51.2,75145.87,10.6,0.03007,2e-05,4.59102]
[1776678024060,51.2,75142.23,10.6,0.03,2e-05,4.58097]
[1776678030031,51.19,75145.79,10.6,0.03006,2e-05,4.58861]
[1776678034494,51.19,75146.07,10.6,0.03004,2e-05,4.58606]
[1776678034732,51.19,75146.07,10.6,0.03004,2e-05,4.58606]
[1776678040101,51.19,75152.51,10.6,0.03015,2e-05,4.60077]
[1776678045136,51.18,75153.49,10.6,0.03016,2e-05,4.60196]
[1776678049628,51.18,75151.99,10.6,0.03013,2e-05,4.59732]
[1776678052807,51.18,75152.65,10.6,0.03013,2e-05,4.59825]
[1776678055207,51.17,75171.22,10.6,0.03049,2e-05,4.64505]
[1776678061249,51.17,75171.23,10.6,0.03048,2e-05,4.64285]
[1776678063263,51.17,75171.9,10.6,0.03049,2e-05,4.64427]
[1776678063270,51.17,75171.9,10.6,0.03049,2e-05,4.64427]
[1776678068540,51.16,75176.24,10.6,0.03056,2e-05,4.65387]
[1776678074236,51.15,75177.81,10.6,0.03058,2e-05,4.65594]
[1776678078766,51.15,75176.97,10.6,0.03055,2e-05,4.65276]
[1776678081389,51.15,75196.95,10.6,0.03094,2e-05,4.70297]
[1776678086424,51.14,75197.1,10.6,0.03093,2e-05,4.70131]
[1776678091674,51.13,75198.65,10.6,0.03095,2e-05,4.70377]
[1776678097503,51.13,75200.2,10.6,0.03094,2e-05,4.70252]
[1776678102538,51.12,75201.88,10.6,0.03096,2e-05,4.7049]
[1776678107573,51.11,75204.29,10.6,0.03099,2e-05,4.70917]
[1776678112608,51.11,75204.21,10.6,0.03097,2e-05,4.70694]
[1776678117643,51.1,75207.44,10.6,0.03102,2e-05,4.71341]
[1776678123685,51.09,75212.11,10.6,0.0311,2e-05,4.72326]
[1776678128720,51.09,75207.22,10.6,0.03098,2e-05,4.70836]
[1776678133755,51.08,75202.36,10.6,0.03087,2e-05,4.69366]
[1776678138790,51.08,75210.5,10.6,0.03102,2e-05,4.71303]
[1776678143825,51.07,75216.66,10.6,0.03113,2e-05,4.72713]
[1776678148860,51.06,75220.9,10.6,0.0312,2e-05,4.73605]
[1776678153894,51.06,75213.93,10.6,0.03102,2e-05,4.7131]
[1776678161951,51.05,75211.0,10.6,0.03094,2e-05,4.70204]
[1776678166986,51.04,75213.08,10.6,0.03096,2e-05,4.70546]
[1776678172021,51.03,75214.55,10.6,0.03098,2e-05,4.70726]
[1776678177055,51.03,75212.6,10.6,0.03092,2e-05,4.70013]
[1776678182091,51.02,75204.31,10.6,0.03074,2e-05,4.67649]
[1776678187126,51.02,75209.58,10.6,0.03083,2e-05,4.68836]
[1776678194178,51.01,75211.81,10.6,0.03085,2e-05,4.69149]
[1776678200220,51.0,75210.2,10.6,0.0308,2e-05,4.68498]
[1776678205255,51.0,75209.41,10.6,0.03077,2e-05,4.68102]
[1776678210290,50.99,75210.44,10.6,0.03078,2e-05,4.68183]
[1776678215324,50.98,75210.55,10.6,0.03075,2e-05,4.67771]
[1776678220360,50.98,75213.59,10.6,0.03079,2e-05,4.68374]
[1776678225396,50.97,75214.89,10.6,0.0308,2e-05,4.68521]
[1776678230431,50.97,75215.1,10.6,0.03079,2e-05,4.68345]
[1776678235466,50.96,75212.15,10.6,0.03072,2e-05,4.67382]
[1776678238687,50.96,75206.98,10.6,0.03061,2e-05,4.65964]
[1776678244529,50.95,75200.77,10.6,0.03046,2e-05,4.64125]
[1776678249564,50.95,75200.68,10.6,0.03045,2e-05,4.63952]
[1776678254599,50.94,75200.63,10.6,0.03044,2e-05,4.63793]
[1776678259634,50.94,75185.3,10.6,0.03012,2e-05,4.59699]
[1776678264669,50.93,75178.89,10.6,0.02998,2e-05,4.57943]
[1776678269704,50.93,75185.71,10.6,0.03011,2e-05,4.59605]
[1776678274739,50.93,75186.85,10.6,0.03011,2e-05,4.59541]
[1776678278756,50.93,75185.28,10.6,0.03008,2e-05,4.59075]
[1776678283803,50.92,75178.69,10.6,0.02994,2e-05,4.5727]
[1776678288838,50.92,75178.74,10.6,0.02993,2e-05,4.57196]
[1776678294879,50.92,75178.6,10.6,0.02992,2e-05,4.57061]
[1776678299915,50.91,75187.3,10.6,0.03009,2e-05,4.59214]
[1776678302057,50.91,75186.66,10.6,0.03007,2e-05,4.59029]
[1776678307971,50.91,75200.03,10.6,0.03032,2e-05,4.62319]
[1776678312000,50.91,75217.31,10.6,0.03066,2e-05,4.66706]
[1776678316112,50.9,75217.24,10.6,0.03065,2e-05,4.66592]
[1776678322070,50.9,75200.35,10.6,0.0303,2e-05,4.61998]
[1776678327105,50.89,75200.7,10.6,0.0303,2e-05,4.61966]
[1776678333147,50.89,75202.31,10.6,0.0303,2e-05,4.6198]
[1776678338183,50.88,75201.43,10.6,0.03027,2e-05,4.61626]
[1776678343217,50.88,75196.19,10.6,0.03016,2e-05,4.60157]
[1776678348252,50.88,75197.16,10.6,0.03017,2e-05,4.60294]
[1776678353334,50.87,75196.4,10.6,0.03015,2e-05,4.59984]
[1776678357851,50.87,75194.54,10.6,0.0301,2e-05,4.59436]
[1776678363405,50.87,75196.15,10.6,0.03012,2e-05,4.59711]
[1776678368536,50.87,75194.72,10.6,0.03009,2e-05,4.59254]
[1776678374482,50.86,75186.24,10.6,0.02991,2e-05,4.56931]
[1776678379518,50.86,75200.91,10.6,0.03019,2e-05,4.60625]
[1776678382661,50.86,75200.82,10.6,0.03019,2e-05,4.60559]
[1776678386599,50.85,75202.43,10.6,0.03021,2e-05,4.60883]
[1776678392608,50.85,75207.06,10.6,0.03028,2e-05,4.61642]
[1776678397644,50.84,75207.84,10.6,0.03028,2e-05,4.61725]
[1776678402680,50.84,75199.68,10.6,0.03011,2e-05,4.5952]
[1776678407714,50.84,75206.45,10.6,0.03024,2e-05,4.61143]
[1776678412750,50.83,75206.92,10.6,0.03024,2e-05,4.61157]
[1776678417785,50.83,75206.78,10.6,0.03023,2e-05,4.61015]
[1776678422819,50.83,75207.05,10.6,0.03022,2e-05,4.60981]
[1776678423737,50.83,75207.05,10.6,0.03022,2e-05,4.60981]
[1776678425926,50.83,75227.93,10.6,0.03064,2e-05,4.66364]
[1776678427882,50.82,75248.99,10.6,0.03106,2e-05,4.71789]
[1776678432793,50.82,75244.45,10.6,0.03096,2e-05,4.70441]
[1776678437952,50.81,75248.31,10.6,0.03102,2e-05,4.71244]
[1776678443020,50.81,75248.09,10.6,0.031,2e-05,4.71036]
[1776678443422,50.81,75238.14,10.6,0.0308,2e-05,4.68387]
[1776678443993,50.81,75235.5,10.6,0.03074,2e-05,4.6771]
[1776678449425,50.81,75236.23,10.6,0.03076,2e-05,4.67982]
[1776678451216,50.81,75236.75,10.6,0.03078,2e-05,4.68134]
[1776678451289,50.81,75236.85,10.6,0.03076,2e-05,4.67921]
[1776678457085,50.81,75238.48,10.6,0.03078,2e-05,4.68157]
[1776678462120,50.8,75243.96,10.6,0.03088,2e-05,4.69427]
[1776678467154,50.79,75248.74,10.6,0.03096,2e-05,4.70511]
[1776678472189,50.79,75249.61,10.6,0.03097,2e-05,4.70561]
[1776678477225,50.78,75250.94,10.6,0.03098,2e-05,4.70729]
[1776678482260,50.78,75252.34,10.6,0.03099,2e-05,4.70915]
[1776678487294,50.77,75257.12,10.6,0.03108,2e-05,4.71988]
[1776678492335,50.77,75257.64,10.6,0.03107,2e-05,4.71928]
[1776678497370,50.76,75259.13,10.6,0.03109,2e-05,4.72113]
[1776678498581,50.76,75258.31,10.6,0.03107,2e-05,4.71856]
[1776678500253,50.76,75247.97,10.6,0.03085,2e-05,4.69095]
[1776678505426,50.75,75244.78,10.6,0.03077,2e-05,4.68059]
[1776678510461,50.75,75244.33,10.6,0.03075,2e-05,4.67773]
[1776678515496,50.74,75242.46,10.6,0.03068,2e-05,4.66868]
[1776678520530,50.74,75239.5,10.6,0.03061,2e-05,4.65943]
[1776678525181,50.74,75239.52,10.6,0.0306,2e-05,4.65862]
[1776678527384,50.73,75222.32,10.6,0.03025,2e-05,4.61282]
[1776678532436,50.73,75207.4,10.6,0.02995,2e-05,4.57355]
[1776678535520,50.73,75207.55,10.6,0.02994,2e-05,4.57333]
[1776678538656,50.73,75188.14,10.6,0.02956,2e-05,4.52303]
[1776678545340,50.73,75184.87,10.6,0.02949,2e-05,4.51426]
[1776678550760,50.73,75182.69,10.6,0.02945,2e-05,4.50853]
[1776678555795,50.72,75172.77,10.6,0.02925,2e-05,4.48305]
[1776678556536,50.72,75172.77,10.6,0.02925,2e-05,4.48305]
[1776678562863,50.73,75161.16,10.6,0.02903,2e-05,4.45385]
[1776678565883,50.73,75176.94,10.6,0.02933,2e-05,4.49407]
[1776678570018,50.73,75176.7,10.6,0.02933,2e-05,4.49343]
[1776678575546,50.73,75178.12,10.6,0.02934,2e-05,4.49457]
[1776678581047,50.73,75176.81,10.6,0.02932,2e-05,4.49121]
[1776678581999,50.73,75157.57,10.6,0.02894,2e-05,4.44245]
[1776678587037,50.73,75141.52,10.6,0.02864,2e-05,4.40249]
[1776678589569,50.73,75139.92,10.6,0.02861,2e-05,4.39863]
[1776678591332,50.73,75121.93,10.6,0.02827,2e-05,4.35395]
[1776678597110,50.73,75119.01,10.6,0.02822,2e-05,4.34842]
[1776678602145,50.74,75117.31,10.6,0.0282,2e-05,4.34534]
[1776678607180,50.74,75130.13,10.6,0.02845,2e-05,4.3783]
[1776678612367,50.74,75130.12,10.6,0.02846,2e-05,4.37896]
[1776678614230,50.74,75113.88,10.6,0.02815,2e-05,4.33897]
[1776678619269,50.75,75107.61,10.6,0.02804,2e-05,4.32466]
[1776678624305,50.75,75107.28,10.6,0.02805,2e-05,4.32512]
[1776678628333,50.76,75080.82,10.6,0.02756,2e-05,4.26095]
[1776678633369,50.76,75079.0,10.6,0.02753,2e-05,4.25589]
[1776678637397,50.77,75096.17,10.6,0.02786,2e-05,4.29951]
[1776678642432,50.77,75096.62,10.6,0.02788,2e-05,4.30206]
[1776678645355,50.77,75096.75,10.6,0.02788,2e-05,4.30294]
[1776678646918,50.77,75102.43,10.6,0.028,2e-05,4.31753]
[1776678652502,50.78,75111.14,10.6,0.02817,2e-05,4.34056]
[1776678657537,50.78,75106.97,10.6,0.0281,2e-05,4.33131]
[1776678662572,50.79,75110.88,10.6,0.02818,2e-05,4.34209]
[1776678667607,50.79,75109.82,10.6,0.02817,2e-05,4.34051]
[1776678672642,50.79,75108.47,10.6,0.02815,2e-05,4.33823]
[1776678677386,50.79,75116.44,10.6,0.02831,2e-05,4.3587]
[1776678682267,50.8,75122.01,10.6,0.02842,2e-05,4.37326]
[1776678687747,50.8,75109.96,10.6,0.0282,2e-05,4.34443]
[1776678692781,50.8,75109.47,10.6,0.02819,2e-05,4.34181]
[1776678697817,50.81,75111.47,10.6,0.02823,2e-05,4.34783]
[1776678702851,50.81,75121.13,10.6,0.02842,2e-05,4.37291]
[1776678707888,50.81,75123.58,10.6,0.02848,2e-05,4.37983]
[1776678712923,50.81,75117.89,10.6,0.02837,2e-05,4.36644]
[1776678717958,50.82,75117.41,10.6,0.02837,2e-05,4.36612]
[1776678722999,50.82,75106.39,10.6,0.02817,2e-05,4.33963]
[1776678726024,50.82,75081.49,10.6,0.02771,2e-05,4.27879]
[1776678731059,50.83,75077.13,10.6,0.02764,2e-05,4.26991]
[1776678736093,50.83,75082.25,10.6,0.02775,2e-05,4.2841]
[1776678741130,50.84,75086.25,10.6,0.02783,2e-05,4.29544]
[1776678744429,50.84,75087.31,10.6,0.02786,2e-05,4.29863]
[1776678745750,50.84,75093.88,10.6,0.02799,2e-05,4.31541]
[1776678751207,50.85,75080.27,10.6,0.02773,2e-05,4.28109]
[1776678756242,50.85,75069.76,10.6,0.02755,2e-05,4.25701]
[1776678761278,50.86,75083.2,10.6,0.02781,2e-05,4.29159]
[1776678766314,50.86,75082.36,10.6,0.02781,2e-05,4.29097]
[1776678771349,50.87,75080.85,10.6,0.02779,2e-05,4.28871]
[1776678774369,50.87,75061.81,10.6,0.02744,2e-05,4.24292]
[1776678779405,50.88,75060.02,10.6,0.02742,2e-05,4.24041]
[1776678784440,50.88,75074.68,10.6,0.02771,2e-05,4.27804]
[1776678789475,50.89,75080.36,10.6,0.02783,2e-05,4.29345]
[1776678794510,50.89,75088.56,10.6,0.02799,2e-05,4.31492]
[1776678799545,50.89,75082.56,10.6,0.02789,2e-05,4.30131]
[1776678804580,50.9,75092.45,10.6,0.02808,2e-05,4.32697]
[1776678805597,50.9,75092.45,10.6,0.02808,2e-05,4.32697]
[1776678810824,50.9,75100.14,10.6,0.02824,2e-05,4.34716]
[1776678816572,50.9,75111.81,10.6,0.02845,2e-05,4.37453]
[1776678821701,50.91,75084.36,10.6,0.02794,2e-05,4.30742]
[1776678826735,50.91,75059.76,10.6,0.02749,2e-05,4.2484]
[1776678831770,50.92,75058.18,10.6,0.02747,2e-05,4.24625]
[1776678836805,50.92,75053.13,10.6,0.02739,2e-05,4.23574]
[1776678841840,50.93,75059.27,10.6,0.02752,2e-05,4.25252]
[1776678846874,50.93,75062.31,10.6,0.02759,2e-05,4.26162]
[1776678851910,50.94,75068.83,10.6,0.02772,2e-05,4.27918]
[1776678856948,50.94,75078.35,10.6,0.02791,2e-05,4.30393]
[1776678861984,50.95,75075.51,10.6,0.02787,2e-05,4.29816]
[1776678866609,50.95,75082.41,10.6,0.028,2e-05,4.31591]
[1776678869049,50.95,75084.59,10.6,0.02805,2e-05,4.32197]
[1776678875078,50.96,75081.38,10.6,0.02799,2e-05,4.31317]
[1776678880115,50.96,75071.65,10.6,0.02781,2e-05,4.29034]
[1776678885152,50.96,75072.55,10.6,0.02784,2e-05,4.29383]
[1776678890187,50.97,75084.72,10.6,0.02808,2e-05,4.32526]
[1776678895223,50.97,75087.91,10.6,0.02815,2e-05,4.33416]
[1776678900258,50.97,75090.61,10.6,0.02821,2e-05,4.34176]
[1776678905293,50.98,75090.43,10.6,0.02821,2e-05,4.34222]
[1776678910328,50.98,75089.9,10.6,0.02821,2e-05,4.3418]
[1776678915350,50.98,75089.34,10.6,0.0282,2e-05,4.34111]
[1776678920401,50.98,75089.79,10.6,0.02822,2e-05,4.34327]
[1776678925437,50.99,75090.21,10.6,0.02823,2e-05,4.34517]
[1776678930472,50.99,75097.1,10.6,0.02837,2e-05,4.36307]
[1776678935506,50.99,75096.75,10.6,0.02835,2e-05,4.36046]
[1776678940541,50.99,75095.81,10.6,0.02834,2e-05,4.35883]
[1776678945578,51.0,75082.58,10.6,0.0281,2e-05,4.32688]
[1776678950613,51.0,75087.96,10.6,0.02821,2e-05,4.34113]
[1776678955648,51.0,75089.37,10.6,0.02824,2e-05,4.34548]
[1776678960682,51.01,75088.69,10.6,0.02823,2e-05,4.34466]
[1776678965718,51.01,75097.58,10.6,0.02841,2e-05,4.36746]
[1776678969436,51.01,75097.65,10.6,0.02841,2e-05,4.36804]
[1776678974782,51.01,75106.75,10.6,0.02859,2e-05,4.39141]
[1776678976251,51.01,75106.16,10.6,0.02858,2e-05,4.39004]
[1776678981837,51.01,75110.24,10.6,0.02866,2e-05,4.40079]
[1776678982044,51.01,75110.24,10.6,0.02866,2e-05,4.40079]
[1776678987915,51.01,75127.8,10.6,0.029,2e-05,4.445]
[1776678992219,51.01,75129.95,10.6,0.02903,2e-05,4.44795]
[1776678997948,51.01,75122.22,10.6,0.02888,2e-05,4.42855]
[1776679002984,51.01,75113.53,10.6,0.02871,2e-05,4.40697]
[1776679008019,51.02,75106.92,10.6,0.02859,2e-05,4.39091]
[1776679013055,51.02,75112.0,10.6,0.02869,2e-05,4.40402]
[1776679018089,51.02,75119.05,10.6,0.02883,2e-05,4.42197]
[1776679023333,51.02,75115.08,10.6,0.02875,2e-05,4.41221]
[1776679023337,51.02,75115.08,10.6,0.02875,2e-05,4.41221]
[1776679024808,51.02,75112.24,10.6,0.0287,2e-05,4.40525]
[1776679030174,51.02,75104.74,10.6,0.02856,2e-05,4.38708]
[1776679035209,51.02,75100.72,10.6,0.02849,2e-05,4.37769]
[1776679040244,51.02,75099.56,10.6,0.02847,2e-05,4.37549]
[1776679045280,51.03,75099.51,10.6,0.02848,2e-05,4.37605]
[1776679050315,51.03,75088.9,10.6,0.02828,2e-05,4.35039]
[1776679055350,51.03,75087.93,10.6,0.02826,2e-05,4.34661]
[1776679060386,51.04,75097.07,10.6,0.02844,2e-05,4.37011]
[1776679065421,51.04,75095.89,10.6,0.02842,2e-05,4.36787]
[1776679071462,51.04,75096.62,10.6,0.02844,2e-05,4.37054]
[1776679076498,51.04,75094.17,10.6,0.0284,2e-05,4.3652]
[1776679081537,51.04,75095.35,10.6,0.02843,2e-05,4.36888]
[1776679086572,51.05,75094.32,10.6,0.02841,2e-05,4.36707]
[1776679091606,51.05,75090.03,10.6,0.02834,2e-05,4.35721]
[1776679096642,51.05,75094.83,10.6,0.02844,2e-05,4.36993]
[1776679101678,51.05,75095.7,10.6,0.02846,2e-05,4.37279]
[1776679106713,51.06,75095.54,10.6,0.02846,2e-05,4.37304]
[1776679111753,51.06,75101.66,10.6,0.02857,2e-05,4.38643]
[1776679116789,51.06,75098.51,10.6,0.02851,2e-05,4.37913]
[1776679120818,51.06,75082.72,10.6,0.02822,2e-05,4.3405]
[1776679125853,51.06,75072.1,10.6,0.02802,2e-05,4.31523]
[1776679130888,51.07,75075.93,10.6,0.0281,2e-05,4.32573]
[1776679134706,51.07,75075.77,10.6,0.02811,2e-05,4.32595]
[1776679136007,51.07,75067.79,10.6,0.02796,2e-05,4.30649]
[1776679141965,51.08,75068.49,10.6,0.02798,2e-05,4.30982]
[1776679147000,51.08,75063.72,10.6,0.0279,2e-05,4.2993]
[1776679152037,51.08,75065.83,10.6,0.02795,2e-05,4.30573]
[1776679157072,51.09,75069.02,10.6,0.02802,2e-05,4.31474]
[1776679162108,51.09,75082.18,10.6,0.02828,2e-05,4.34823]
[1776679167143,51.09,75088.35,10.6,0.0284,2e-05,4.36432]
[1776679169791,51.09,75088.64,10.6,0.02841,2e-05,4.36531]
[1776679175596,51.1,75088.43,10.6,0.02839,2e-05,4.36298]
[1776679181241,51.1,75088.87,10.6,0.02841,2e-05,4.36494]
[1776679186275,51.1,75088.63,10.6,0.02841,2e-05,4.36494]
[1776679191311,51.1,75089.97,10.6,0.02844,2e-05,4.36884]
[1776679196346,51.1,75089.94,10.6,0.02844,2e-05,4.36932]
[1776679200813,51.11,75089.04,10.6,0.02843,2e-05,4.36742]
[1776679201381,51.11,75121.37,10.6,0.02905,2e-05,4.44844]
[1776679206657,51.11,75121.72,10.6,0.02905,2e-05,4.44936]
[1776679214473,51.11,75107.69,10.6,0.02879,2e-05,4.41438]
[1776679219510,51.11,75105.3,10.6,0.02874,2e-05,4.40872]
[1776679224545,51.11,75104.08,10.6,0.02872,2e-05,4.40599]
[1776679229584,51.11,75106.96,10.6,0.02878,2e-05,4.41352]
[1776679234620,51.11,75107.44,10.6,0.02878,2e-05,4.41254]
[1776679239654,51.11,75110.41,10.6,0.02884,2e-05,4.42026]
[1776679244689,51.11,75107.84,10.6,0.02879,2e-05,4.41402]
[1776679249728,51.11,75109.65,10.6,0.02882,2e-05,4.41885]
[1776679254992,51.11,75103.34,10.6,0.02871,2e-05,4.40332]
[1776679260807,51.11,75110.04,10.6,0.02884,2e-05,4.42049]
[1776679265844,51.12,75121.82,10.6,0.02907,2e-05,4.45014]
[1776679271256,51.12,75128.54,10.6,0.0292,2e-05,4.46709]
[1776679278393,51.11,75128.81,10.6,0.0292,2e-05,4.4676]
[1776679284977,51.11,75129.3,10.6,0.02921,2e-05,4.46871]
[1776679291018,51.11,75123.33,10.6,0.02908,2e-05,4.45113]
[1776679296054,51.11,75126.3,10.6,0.02913,2e-05,4.45855]
[1776679301089,51.11,75125.61,10.6,0.02912,2e-05,4.45674]
[1776679306124,51.11,75127.29,10.6,0.02915,2e-05,4.46089]
[1776679311159,51.11,75127.68,10.6,0.02916,2e-05,4.46175]
[1776679316194,51.11,75128.09,10.6,0.02916,2e-05,4.46265]
[1776679321233,51.11,75150.69,10.6,0.0296,2e-05,4.51971]
[1776679326268,51.11,75152.59,10.6,0.02964,2e-05,4.52391]
[1776679331303,51.11,75157.0,10.6,0.02972,2e-05,4.53448]
[1776679336343,51.11,75163.34,10.6,0.02984,2e-05,4.54985]
[1776679339465,51.1,75163.06,10.6,0.02983,2e-05,4.54878]
[1776679342329,51.1,75163.49,10.6,0.02983,2e-05,4.54954]
[1776679344567,51.1,75172.72,10.6,0.03001,2e-05,4.57262]
[1776679346750,51.1,75172.53,10.6,0.03,2e-05,4.57171]
[1776679347015,51.1,75172.53,10.6,0.03,2e-05,4.57171]
[1776679347393,51.1,75169.89,10.6,0.02995,2e-05,4.56454]
[1776679348118,51.1,75200.21,10.6,0.03055,2e-05,4.64238]
[1776679351418,51.1,75198.4,10.6,0.03051,2e-05,4.63675]
[1776679356469,51.09,75190.08,10.6,0.03031,2e-05,4.61131]
[1776679361525,51.09,75200.1,10.6,0.0305,2e-05,4.63584]
[1776679365028,51.08,75202.05,10.6,0.03054,2e-05,4.64028]
[1776679370588,51.08,75199.26,10.6,0.03046,2e-05,4.6309]
[1776679373986,51.08,75199.08,10.6,0.03046,2e-05,4.62985]
[1776679375626,51.07,75215.1,10.6,0.03077,2e-05,4.67061]
[1776679377121,51.07,75215.1,10.6,0.03077,2e-05,4.67061]
[1776679377616,51.07,75217.84,10.6,0.03082,2e-05,4.67705]
[1776679378346,51.07,75217.84,10.6,0.03082,2e-05,4.67705]
[1776679383742,51.07,75224.51,10.6,0.03094,2e-05,4.69252]
[1776679384198,51.07,75224.51,10.6,0.03094,2e-05,4.69252]
[1776679389724,51.06,75220.91,10.6,0.03085,2e-05,4.68008]
[1776679394761,51.05,75222.34,10.6,0.03086,2e-05,4.68201]
[1776679400123,51.05,75224.08,10.6,0.03089,2e-05,4.68546]
[1776679405841,51.04,75216.76,10.6,0.03071,2e-05,4.66343]
[1776679410876,51.03,75215.95,10.6,0.03069,2e-05,4.65966]
[1776679415911,51.03,75207.89,10.6,0.03049,2e-05,4.63461]
[1776679420946,51.02,75204.78,10.6,0.03042,2e-05,4.62519]
[1776679425981,51.02,75206.59,10.6,0.03045,2e-05,4.62856]
[1776679430271,51.02,75207.95,10.6,0.03047,2e-05,4.63182]
[1776679434141,51.01,75224.49,10.6,0.03079,2e-05,4.67304]
[1776679439260,51.01,75226.44,10.6,0.03082,2e-05,4.67636]
[1776679439618,51.01,75226.52,10.6,0.03082,2e-05,4.67621]
[1776679446123,51.0,75229.06,10.6,0.03085,2e-05,4.68035]
[1776679451158,50.99,75232.78,10.6,0.03091,2e-05,4.68826]
[1776679452803,50.99,75235.05,10.6,0.03095,2e-05,4.69384]
[1776679453172,50.99,75235.35,10.6,0.03096,2e-05,4.69425]
[1776679458207,50.99,75235.58,10.6,0.03096,2e-05,4.69533]
[1776679459583,50.99,75235.34,10.6,0.03096,2e-05,4.69479]
[1776679460053,50.99,75235.34,10.6,0.03096,2e-05,4.69479]
[1776679460656,50.99,75233.93,10.6,0.03093,2e-05,4.69073]
[1776679461624,50.99,75237.61,10.6,0.031,2e-05,4.70047]
[1776679461874,50.99,75237.61,10.6,0.031,2e-05,4.70047]
[1776679467275,50.99,75239.81,10.6,0.03105,2e-05,4.70673]
[1776679472311,51.0,75239.7,10.6,0.03104,2e-05,4.70426]
[1776679478353,51.0,75239.22,10.6,0.03103,2e-05,4.70346]
[1776679483028,51.0,75235.81,10.6,0.03096,2e-05,4.69485]
[1776679484084,51.0,75229.34,10.6,0.03083,2e-05,4.67802]
[1776679494466,51.0,75229.38,10.6,0.03084,2e-05,4.67944]
[1776679499501,51.0,75227.34,10.6,0.03081,2e-05,4.67471]
[1776679504536,51.01,75240.77,10.6,0.03109,2e-05,4.71048]
[1776679506629,51.01,75242.79,10.6,0.03113,2e-05,4.71586]
[1776679506696,51.01,75242.79,10.6,0.03113,2e-05,4.71586]
[1776679507237,51.01,75242.79,10.6,0.03113,2e-05,4.71586]
[1776679508487,51.01,75248.9,10.6,0.03125,2e-05,4.73203]
[1776679510097,51.01,75263.97,10.6,0.03156,2e-05,4.77181]
[1776679511186,51.01,75266.24,10.6,0.03161,2e-05,4.77775]
[1776679514193,51.01,75274.61,10.6,0.03178,2e-05,4.79982]
[1776679516963,51.01,75280.6,10.6,0.03191,2e-05,4.8154]
[1776679517255,51.01,75280.6,10.6,0.03191,2e-05,4.8154]
[1776679524681,51.0,75278.1,10.6,0.03185,2e-05,4.80807]
[1776679529716,51.0,75280.85,10.6,0.0319,2e-05,4.81494]
[1776679534751,51.0,75279.17,10.6,0.03185,2e-05,4.80738]
[1776679539786,51.0,75275.24,10.6,0.03176,2e-05,4.79651]
[1776679544821,51.0,75277.82,10.6,0.03181,2e-05,4.80299]
[1776679550486,51.0,75282.41,10.6,0.0319,2e-05,4.81486]
[1776679550501,51.0,75282.41,10.6,0.0319,2e-05,4.81486]
[1776679550747,51.0,75282.36,10.6,0.0319,2e-05,4.81462]
[1776679552233,51.0,75293.46,10.6,0.03213,2e-05,4.84417]
[1776679552471,51.0,75293.46,10.6,0.03213,2e-05,4.84417]
[1776679557033,50.99,75282.1,10.6,0.03189,2e-05,4.81319]
[1776679558920,50.99,75299.38,10.6,0.03225,2e-05,4.85909]
[1776679563956,50.99,75303.73,10.6,0.03234,2e-05,4.86982]
[1776679568778,50.99,75307.12,10.6,0.0324,2e-05,4.87814]
[1776679574026,50.98,75306.36,10.6,0.03237,2e-05,4.87485]
[1776679579077,50.98,75320.63,10.6,0.03267,2e-05,4.91226]
[1776679580104,50.98,75320.63,10.6,0.03267,2e-05,4.91226]
[1776679586126,50.98,75313.7,10.6,0.03251,2e-05,4.89182]
[1776679589990,50.97,75308.47,10.6,0.03239,2e-05,4.87729]
[1776679590041,50.97,75308.47,10.6,0.03239,2e-05,4.87729]
[1776679590194,50.97,75308.47,10.6,0.03239,2e-05,4.87729]
[1776679593191,50.97,75277.39,10.6,0.03172,2e-05,4.79079]
[1776679598230,50.97,75268.27,10.6,0.03153,2e-05,4.76639]
[1776679603274,50.97,75261.64,10.6,0.03139,2e-05,4.74879]
[1776679608308,50.97,75261.4,10.6,0.03139,2e-05,4.74825]
[1776679612681,50.97,75263.14,10.6,0.03142,2e-05,4.75292]
[1776679618378,50.97,75262.74,10.6,0.03142,2e-05,4.75193]
[1776679623413,50.97,75262.26,10.6,0.03141,2e-05,4.75071]
[1776679628449,50.97,75267.11,10.6,0.03151,2e-05,4.76353]
[1776679633483,50.97,75269.69,10.6,0.03156,2e-05,4.77029]
[1776679638519,50.97,75270.71,10.6,0.03158,2e-05,4.77286]
[1776679643627,50.97,75275.31,10.6,0.03167,2e-05,4.78494]
[1776679648773,50.97,75287.82,10.6,0.03193,2e-05,4.81782]
[1776679651596,50.97,75294.52,10.6,0.03207,2e-05,4.83553]
[1776679656646,50.97,75305.06,10.6,0.03227,2e-05,4.86021]
[1776679658566,50.97,75304.68,10.6,0.03226,2e-05,4.85902]
[1776679659647,50.97,75302.37,10.6,0.03221,2e-05,4.85265]
[1776679661149,50.96,75301.38,10.6,0.03218,2e-05,4.84969]
[1776679666506,50.96,75301.54,10.6,0.03218,2e-05,4.84951]
[1776679672758,50.96,75302.04,10.6,0.03218,2e-05,4.84967]
[1776679678552,50.96,75298.42,10.6,0.0321,2e-05,4.83941]
[1776679680831,50.96,75298.29,10.6,0.0321,2e-05,4.83866]
[1776679681730,50.96,75296.67,10.6,0.03206,2e-05,4.83419]
[1776679685095,50.96,75288.74,10.6,0.03189,2e-05,4.81277]
[1776679690683,50.95,75296.51,10.6,0.03205,2e-05,4.83295]
[1776679691776,50.95,75312.5,10.6,0.03239,2e-05,4.87563]
[1776679691996,50.95,75312.5,10.6,0.03239,2e-05,4.87563]
[1776679694971,50.95,75318.13,10.6,0.0325,2e-05,4.89022]
[1776679700955,50.95,75304.34,10.6,0.0322,2e-05,4.85188]
[1776679705990,50.95,75309.97,10.6,0.03231,2e-05,4.86627]
[1776679711026,50.94,75307.95,10.6,0.03225,2e-05,4.85741]
[1776679715871,50.94,75307.96,10.6,0.03224,2e-05,4.85667]
[1776679718510,50.94,75301.42,10.6,0.0321,2e-05,4.83885]
[1776679720306,50.94,75301.24,10.6,0.0321,2e-05,4.83812]
[1776679725295,50.94,75294.9,10.6,0.03196,2e-05,4.82072]
[1776679726453,50.94,75294.83,10.6,0.03196,2e-05,4.82036]
[1776679732176,50.94,75288.73,10.6,0.03183,2e-05,4.80363]
[1776679734190,50.94,75273.21,10.6,0.0315,2e-05,4.76234]
[1776679736982,50.94,75276.29,10.6,0.03157,2e-05,4.77052]
[1776679742096,50.94,75276.18,10.6,0.03156,2e-05,4.77022]
[1776679747283,50.94,75275.66,10.6,0.03155,2e-05,4.76886]
[1776679752318,50.94,75283.33,10.6,0.03171,2e-05,4.78917]
[1776679758616,50.93,75298.09,10.6,0.03202,2e-05,4.8283]
[1776679761206,50.93,75297.5,10.6,0.032,2e-05,4.82633]
[1776679766416,50.93,75297.83,10.6,0.032,2e-05,4.82659]
[1776679767504,50.93,75297.83,10.6,0.032,2e-05,4.82659]
[1776679773465,50.93,75305.05,10.6,0.03213,2e-05,4.84253]
[1776679779507,50.93,75305.12,10.6,0.03213,2e-05,4.84189]
[1776679786556,50.92,75302.34,10.6,0.03206,2e-05,4.83353]
[1776679791504,50.92,75300.8,10.6,0.03203,2e-05,4.82892]
[1776679796626,50.92,75291.01,10.6,0.03182,2e-05,4.80215]
[1776679801661,50.92,75288.96,10.6,0.03177,2e-05,4.79635]
[1776679807706,50.92,75288.51,10.6,0.03176,2e-05,4.79482]
[1776679811973,50.92,75288.97,10.6,0.03177,2e-05,4.79586]
[1776679817599,50.92,75294.58,10.6,0.03188,2e-05,4.81065]
[1776679820530,50.92,75294.54,10.6,0.03188,2e-05,4.81034]
[1776679825832,50.91,75314.01,10.6,0.03228,2e-05,4.86181]
[1776679826243,50.91,75314.01,10.6,0.03228,2e-05,4.86181]
[1776679831874,50.91,75317.82,10.6,0.03234,2e-05,4.86844]
[1776679837457,50.91,75318.49,10.6,0.03235,2e-05,4.86953]
[1776679840080,50.91,75307.42,10.6,0.03211,2e-05,4.8393]
[1776679845974,50.91,75314.31,10.6,0.03225,2e-05,4.85686]
[1776679851009,50.9,75308.54,10.6,0.03212,2e-05,4.84063]
[1776679856044,50.9,75314.74,10.6,0.03225,2e-05,4.85652]
[1776679861079,50.9,75312.21,10.6,0.03219,2e-05,4.84894]
[1776679866114,50.9,75316.3,10.6,0.03227,2e-05,4.85918]
[1776679871149,50.89,75316.13,10.6,0.03226,2e-05,4.8579]
[1776679876271,50.89,75301.83,10.6,0.03195,2e-05,4.81895]
[1776679878198,50.89,75328.93,10.6,0.03252,2e-05,4.89149]
[1776679880901,50.89,75322.15,10.6,0.03238,2e-05,4.8731]
[1776679880962,50.89,75322.15,10.6,0.03238,2e-05,4.8731]
[1776679880969,50.89,75322.15,10.6,0.03238,2e-05,4.8731]
[1776679881219,50.89,75340.24,10.6,0.03276,2e-05,4.9216]
[1776679884973,50.89,75340.01,10.6,0.03276,2e-05,4.92234]
[1776679886971,50.9,75340.3,10.6,0.03277,2e-05,4.92376]
[1776679887366,50.9,75340.3,10.6,0.03277,2e-05,4.92376]
[1776679888295,50.9,75340.51,10.6,0.03278,2e-05,4.92465]
[1776679888523,50.9,75340.51,10.6,0.03278,2e-05,4.92465]
[1776679890697,50.9,75349.47,10.6,0.03298,2e-05,4.94959]
[1776679892744,50.9,75343.73,10.6,0.03284,2e-05,4.93191]
[1776679894002,50.9,75342.48,10.6,0.03282,2e-05,4.92914]
[1776679896871,50.9,75342.92,10.6,0.03284,2e-05,4.93095]
[1776679902376,50.91,75337.99,10.6,0.03275,2e-05,4.91973]
[1776679904349,50.91,75337.83,10.6,0.03275,2e-05,4.91961]
[1776679907560,50.91,75332.82,10.6,0.03265,2e-05,4.90702]
[1776679908244,50.92,75334.42,10.6,0.03268,2e-05,4.91169]
[1776679908483,50.92,75334.42,10.6,0.03268,2e-05,4.91169]
[1776679908528,50.92,75371.29,10.6,0.03348,2e-05,5.01226]
[1776679909920,50.92,75371.29,10.6,0.03348,2e-05,5.01226]
[1776679911673,50.92,75370.15,10.6,0.03346,2e-05,5.0098]
[1776679913032,50.92,75370.18,10.6,0.03346,2e-05,5.01023]
[1776679919517,50.92,75367.59,10.6,0.03342,2e-05,5.00439]
[1776679924552,50.92,75372.98,10.6,0.03354,2e-05,5.02012]
[1776679929587,50.93,75374.2,10.6,0.03357,2e-05,5.02423]
[1776679934622,50.93,75371.26,10.6,0.03352,2e-05,5.01691]
[1776679939657,50.93,75371.82,10.6,0.03354,2e-05,5.01927]
[1776679944692,50.93,75369.81,10.6,0.0335,2e-05,5.01459]
[1776679949727,50.94,75368.63,10.6,0.03348,2e-05,5.01224]
[1776679953755,50.94,75351.11,10.6,0.03309,2e-05,4.96251]
[1776679958794,50.94,75339.98,10.6,0.03286,2e-05,4.93368]
[1776679959443,50.94,75339.98,10.6,0.03286,2e-05,4.93368]
[1776679959801,50.94,75325.0,10.6,0.03255,2e-05,4.89343]
[1776679964444,50.94,75317.81,10.6,0.03239,2e-05,4.87327]
[1776679964837,50.94,75326.82,10.6,0.03258,2e-05,4.89739]
[1776679966361,50.94,75327.16,10.6,0.03259,2e-05,4.89869]
[1776679967235,50.94,75325.19,10.6,0.03255,2e-05,4.89375]
[1776679967858,50.95,75319.47,10.6,0.03243,2e-05,4.87871]
[1776679970694,50.94,75317.8,10.6,0.03239,2e-05,4.87385]
[1776679970712,50.94,75317.8,10.6,0.03239,2e-05,4.87385]
[1776679971058,50.94,75317.8,10.6,0.03239,2e-05,4.87385]
[1776679971011,50.94,75349.96,10.6,0.03308,2e-05,4.96082]
[1776679971399,50.94,75349.96,10.6,0.03308,2e-05,4.96082]
[1776679971904,50.94,75369.69,10.6,0.03351,2e-05,5.01481]
[1776679973893,50.95,75367.85,10.6,0.03347,2e-05,5.01032]
[1776679974815,50.95,75367.7,10.6,0.03347,2e-05,5.01011]
[1776679977380,50.95,75368.09,10.6,0.03348,2e-05,5.0118]
[1776679980218,50.95,75367.39,10.6,0.03347,2e-05,5.01048]
[1776679985706,50.95,75365.51,10.6,0.03344,2e-05,5.00633]
[1776679991034,50.96,75366.47,10.6,0.03347,2e-05,5.01024]
[1776679993689,50.96,75366.88,10.6,0.03348,2e-05,5.01176]
[1776679999090,50.96,75362.94,10.6,0.03341,2e-05,5.00218]
[1776680005601,50.96,75363.01,10.6,0.03341,2e-05,5.00319]
[1776680011175,50.97,75345.24,10.6,0.03303,2e-05,4.95393]
[1776680016210,50.97,75343.35,10.6,0.033,2e-05,4.95018]
[1776680022255,50.98,75338.32,10.6,0.03291,2e-05,4.93819]
[1776680027294,50.98,75332.85,10.6,0.0328,2e-05,4.92492]
[1776680032330,50.99,75324.33,10.6,0.03263,2e-05,4.90351]
[1776680037364,50.99,75325.52,10.6,0.03267,2e-05,4.90845]
[1776680039754,50.99,75325.52,10.6,0.03267,2e-05,4.90845]
[1776680039854,50.99,75325.52,10.6,0.03267,2e-05,4.90845]
[1776680039906,50.99,75325.52,10.6,0.03267,2e-05,4.90845]
[1776680040208,50.99,75325.52,10.6,0.03267,2e-05,4.90845]
[1776680039994,51.0,75325.55,10.6,0.03268,2e-05,4.90957]
[1776680040755,51.0,75325.55,10.6,0.03268,2e-05,4.90957]
[1776680040862,51.0,75378.24,10.6,0.03382,2e-05,5.0535]
[1776680041943,51.0,75378.24,10.6,0.03382,2e-05,5.0535]
[1776680047436,51.0,75373.74,10.6,0.03372,2e-05,5.04148]
[1776680050385,51.0,75371.63,10.6,0.03368,2e-05,5.03593]
[1776680055491,51.0,75372.78,10.6,0.03371,2e-05,5.03984]
[1776680060527,51.0,75370.48,10.6,0.03367,2e-05,5.03413]
[1776680065563,51.0,75370.51,10.6,0.03367,2e-05,5.03488]
[1776680070598,51.01,75370.69,10.6,0.03368,2e-05,5.03604]
[1776680075633,51.01,75370.69,10.6,0.03367,2e-05,5.03405]
[1776680084698,51.01,75370.59,10.6,0.03368,2e-05,5.03514]
[1776680085305,51.01,75370.59,10.6,0.03368,2e-05,5.03514]
[1776680090741,51.01,75368.78,10.6,0.03365,2e-05,5.031]
[1776680095776,51.02,75376.06,10.6,0.03381,2e-05,5.0517]
[1776680100810,51.02,75371.74,10.6,0.03372,2e-05,5.04036]
[1776680105846,51.02,75376.47,10.6,0.03383,2e-05,5.05397]
[1776680110881,51.02,75379.25,10.6,0.03389,2e-05,5.0621]
[1776680115917,51.02,75373.24,10.6,0.03377,2e-05,5.04611]
[1776680120951,51.02,75372.99,10.6,0.03377,2e-05,5.04599]
[1776680122966,51.03,75357.64,10.6,0.03343,2e-05,5.00407]
[1776680128008,51.03,75361.06,10.6,0.03352,2e-05,5.01442]
[1776680128817,51.03,75361.06,10.6,0.03352,2e-05,5.01442]
[1776680134049,51.03,75360.07,10.6,0.03349,2e-05,5.01011]
[1776680139084,51.03,75359.64,10.6,0.03348,2e-05,5.00981]
[1776680144119,51.04,75359.03,10.6,0.03348,2e-05,5.009]
[1776680150161,51.04,75359.29,10.6,0.03349,2e-05,5.01075]
[1776680155195,51.04,75358.8,10.6,0.03349,2e-05,5.01024]
[1776680158518,51.04,75360.06,10.6,0.03352,2e-05,5.0142]
[1776680161243,51.04,75378.91,10.6,0.03394,2e-05,5.06655]
[1776680164095,51.05,75379.47,10.6,0.03395,2e-05,5.06817]
[1776680168255,51.05,75360.63,10.6,0.03354,2e-05,5.01687]
[1776680170559,51.05,75358.48,10.6,0.0335,2e-05,5.01114]
[1776680176346,51.05,75358.94,10.6,0.03352,2e-05,5.01357]
[1776680182389,51.05,75358.78,10.6,0.03352,2e-05,5.0141]
[1776680187424,51.06,75360.83,10.6,0.03357,2e-05,5.02048]
[1776680192458,51.06,75363.79,10.6,0.03362,2e-05,5.02668]
[1776680197494,51.06,75361.9,10.6,0.03359,2e-05,5.02211]
[1776680200202,51.06,75362.35,10.6,0.0336,2e-05,5.0235]
[1776680202541,51.06,75362.4,10.6,0.0336,2e-05,5.02409]
[1776680203849,51.06,75364.0,10.6,0.03364,2e-05,5.02863]
[1776680209595,51.06,75377.8,10.6,0.03395,2e-05,5.06729]
[1776680214630,51.07,75375.11,10.6,0.03389,2e-05,5.06031]
[1776680219665,51.07,75360.0,10.6,0.03357,2e-05,5.01922]
[1776680224700,51.07,75370.02,10.6,0.03379,2e-05,5.04748]
[1776680230742,51.07,75372.01,10.6,0.03384,2e-05,5.05363]
[1776680235777,51.07,75370.92,10.6,0.03382,2e-05,5.05115]
[1776680240813,51.07,75360.07,10.6,0.03359,2e-05,5.02195]
[1776680246857,51.08,75360.01,10.6,0.0336,2e-05,5.02285]
[1776680251893,51.08,75360.95,10.6,0.03361,2e-05,5.02351]
[1776680256928,51.08,75374.91,10.6,0.03391,2e-05,5.06243]
[1776680261963,51.08,75369.94,10.6,0.03381,2e-05,5.0492]
[1776680266998,51.08,75371.2,10.6,0.03384,2e-05,5.05326]
[1776680272034,51.09,75368.71,10.6,0.03379,2e-05,5.04692]
[1776680277070,51.09,75367.1,10.6,0.03376,2e-05,5.0431]
[1776680280095,51.09,75382.7,10.6,0.03411,2e-05,5.0865]
[1776680285131,51.09,75372.5,10.6,0.03388,2e-05,5.05863]
[1776680288245,51.09,75368.73,10.6,0.0338,2e-05,5.04845]
[1776680294194,51.09,75361.33,10.6,0.03365,2e-05,5.02904]
[1776680299229,51.09,75363.68,10.6,0.03371,2e-05,5.03619]
[1776680304264,51.1,75365.95,10.6,0.03376,2e-05,5.04305]
[1776680309300,51.1,75362.94,10.6,0.0337,2e-05,5.03534]
[1776680314335,51.1,75367.59,10.6,0.03379,2e-05,5.04606]
[1776680315096,51.1,75367.59,10.6,0.03379,2e-05,5.04606]
[1776680320377,51.1,75366.43,10.6,0.03377,2e-05,5.04364]
[1776680325412,51.1,75385.02,10.6,0.03418,2e-05,5.09533]
[1776680330447,51.1,75385.7,10.6,0.0342,2e-05,5.0974]
[1776680335482,51.1,75397.41,10.6,0.03446,2e-05,5.13001]
[1776680343539,51.1,75398.36,10.6,0.03448,2e-05,5.13248]
[1776680348572,51.1,75410.49,10.6,0.03475,2e-05,5.16611]
[1776680353608,51.1,75412.38,10.6,0.03479,2e-05,5.17095]
[1776680359650,51.1,75416.44,10.6,0.03487,2e-05,5.18161]
[1776680365691,51.1,75415.69,10.6,0.03485,2e-05,5.17878]
[1776680370727,51.1,75416.75,10.6,0.03487,2e-05,5.18114]
[1776680375762,51.09,75418.56,10.6,0.03488,2e-05,5.18285]
[1776680380797,51.09,75418.33,10.6,0.03487,2e-05,5.18155]
[1776680385832,51.09,75416.15,10.6,0.03482,2e-05,5.17486]
[1776680390866,51.09,75428.82,10.6,0.0351,2e-05,5.20983]
[1776680395904,51.09,75427.27,10.6,0.03506,2e-05,5.20458]
[1776680399637,51.08,75415.83,10.6,0.0348,2e-05,5.17201]
[1776680403403,51.08,75405.27,10.6,0.03456,2e-05,5.14217]
[1776680407997,51.08,75384.01,10.6,0.03409,2e-05,5.08291]
[1776680413032,51.08,75369.09,10.6,0.03376,2e-05,5.04214]
[1776680413534,51.08,75369.09,10.6,0.03376,2e-05,5.04214]
[1776680419094,51.09,75356.67,10.6,0.0335,2e-05,5.00873]
[1776680423883,51.09,75355.54,10.6,0.03348,2e-05,5.00654]
[1776680429144,51.09,75356.25,10.6,0.0335,2e-05,5.00948]
[1776680434179,51.09,75356.24,10.6,0.03349,2e-05,5.00762]
[1776680439214,51.1,75356.11,10.6,0.0335,2e-05,5.00811]
[1776680444249,51.1,75356.19,10.6,0.03351,2e-05,5.00918]
[1776680444574,51.1,75356.19,10.6,0.03351,2e-05,5.00918]
[1776680450291,51.1,75343.32,10.6,0.03324,2e-05,4.97504]
[1776680454966,51.11,75340.64,10.6,0.03319,2e-05,4.96866]
[1776680460361,51.11,75338.87,10.6,0.03316,2e-05,4.96527]
[1776680463336,51.11,75338.92,10.6,0.03316,2e-05,4.96564]
[1776680468417,51.12,75339.36,10.6,0.03318,2e-05,4.9685]
[1776680473452,51.12,75350.8,10.6,0.03344,2e-05,5.00087]
[1776680478489,51.12,75360.18,10.6,0.03365,2e-05,5.02742]
[1776680480463,51.12,75366.44,10.6,0.03379,2e-05,5.04477]
[1776680482517,51.12,75385.34,10.6,0.03421,2e-05,5.09725]
[1776680487551,51.12,75379.05,10.6,0.03407,2e-05,5.08001]
[1776680489566,51.12,75363.38,10.6,0.03373,2e-05,5.03697]
[1776680494600,51.13,75357.44,10.6,0.03359,2e-05,5.01865]
[1776680499636,51.13,75351.34,10.6,0.03346,2e-05,5.00273]
[1776680504671,51.13,75356.39,10.6,0.03358,2e-05,5.01736]
[1776680507402,51.13,75356.66,10.6,0.03358,2e-05,5.01826]
[1776680508504,51.13,75355.24,10.6,0.03356,2e-05,5.01468]
[1776680512092,51.13,75352.59,10.6,0.0335,2e-05,5.00792]
[1776680518772,51.14,75352.56,10.6,0.03351,2e-05,5.00915]
[1776680523807,51.14,75340.62,10.6,0.03326,2e-05,4.97745]
[1776680528842,51.14,75330.72,10.6,0.03306,2e-05,4.95166]
[1776680534582,51.15,75323.94,10.6,0.03292,2e-05,4.93432]
[1776680535772,51.15,75318.72,10.6,0.03281,2e-05,4.92075]
[1776680538898,51.15,75318.51,10.6,0.03282,2e-05,4.92109]
[1776680543947,51.16,75317.23,10.6,0.0328,2e-05,4.91941]
[1776680547445,51.16,75316.15,10.6,0.03279,2e-05,4.9171]
[1776680548633,51.16,75316.02,10.6,0.03279,2e-05,4.91735]
[1776680554016,51.16,75317.0,10.6,0.03281,2e-05,4.91922]
[1776680558054,51.17,75315.1,10.6,0.03277,2e-05,4.91502]
[1776680564087,51.17,75314.07,10.6,0.03277,2e-05,4.91437]
[1776680567334,51.18,75311.45,10.6,0.03272,2e-05,4.90792]
[1776680567357,51.18,75312.05,10.6,0.03274,2e-05,4.91019]
[1776680573149,51.17,75306.14,10.6,0.0326,2e-05,4.89301]
[1776680575064,51.17,75306.17,10.6,0.0326,2e-05,4.89285]
[1776680576279,51.17,75307.93,10.6,0.03264,2e-05,4.89735]
[1776680582221,51.17,75306.65,10.6,0.03259,2e-05,4.89207]
[1776680584619,51.17,75314.57,10.6,0.03276,2e-05,4.91319]
[1776680584717,51.17,75309.71,10.6,0.03265,2e-05,4.89982]
[1776680588380,51.17,75314.48,10.6,0.03276,2e-05,4.91337]
[1776680588481,51.17,75314.41,10.6,0.03277,2e-05,4.91384]
[1776680592251,51.17,75314.18,10.6,0.03275,2e-05,4.91241]
[1776680597530,51.16,75305.29,10.6,0.03255,2e-05,4.88722]
[1776680597595,51.16,75305.29,10.6,0.03255,2e-05,4.88722]
[1776680603368,51.16,75310.34,10.6,0.03265,2e-05,4.89914]
[1776680609313,51.16,75310.65,10.6,0.03265,2e-05,4.89973]
[1776680611520,51.15,75316.11,10.6,0.03276,2e-05,4.91299]
[1776680617466,51.15,75312.65,10.6,0.03265,2e-05,4.89923]
[1776680622504,51.14,75313.33,10.6,0.03266,2e-05,4.89985]
[1776680623436,51.14,75313.33,10.6,0.03266,2e-05,4.89985]
[1776680623513,51.14,75313.53,10.6,0.03266,2e-05,4.90014]
[1776680624287,51.14,75313.53,10.6,0.03266,2e-05,4.90014]
[1776680624520,51.14,75313.5,10.6,0.03266,2e-05,4.90041]
[1776680625110,51.14,75313.5,10.6,0.03266,2e-05,4.90041]
[1776680625520,51.14,75313.5,10.6,0.03266,2e-05,4.90041]
[1776680629436,51.14,75307.63,10.6,0.03253,2e-05,4.88369]
[1776680629689,51.14,75308.88,10.6,0.03255,2e-05,4.88683]
[1776680631291,51.14,75309.25,10.6,0.03257,2e-05,4.8882]
[1776680631572,51.14,75309.83,10.6,0.03258,2e-05,4.89013]
[1776680634871,51.14,75307.91,10.6,0.03253,2e-05,4.88429]
[1776680638560,51.14,75309.39,10.6,0.03256,2e-05,4.88783]
[1776680643777,51.14,75306.4,10.6,0.03249,2e-05,4.8785]
[1776680644663,51.14,75317.18,10.6,0.03272,2e-05,4.90771]
[1776680646680,51.14,75334.0,10.6,0.03308,2e-05,4.95391]
[1776680651716,51.14,75334.98,10.6,0.03312,2e-05,4.95785]
[1776680652785,51.14,75334.98,10.6,0.03312,2e-05,4.95785]
[1776680653730,51.14,75328.95,10.6,0.03299,2e-05,4.94153]
[1776680658764,51.14,75333.62,10.6,0.03308,2e-05,4.95318]
[1776680663800,51.14,75331.74,10.6,0.03303,2e-05,4.94699]
[1776680668835,51.13,75334.61,10.6,0.03308,2e-05,4.95373]
[1776680673870,51.13,75330.32,10.6,0.03296,2e-05,4.93839]
[1776680678905,51.13,75327.64,10.6,0.0329,2e-05,4.93019]
[1776680683939,51.12,75326.65,10.6,0.03287,2e-05,4.92663]
[1776680688975,51.12,75329.62,10.6,0.03293,2e-05,4.93381]
[1776680694793,51.12,75331.44,10.6,0.03296,2e-05,4.93776]
[1776680704081,51.11,75330.46,10.6,0.03292,2e-05,4.93325]
[1776680705851,51.11,75330.75,10.6,0.03293,2e-05,4.93387]
[1776680706270,51.11,75330.75,10.6,0.03293,2e-05,4.93387]
[1776680706279,51.11,75330.75,10.6,0.03293,2e-05,4.93387]
[1776680706748,51.11,75330.75,10.6,0.03293,2e-05,4.93387]
[1776680706756,51.11,75330.75,10.6,0.03293,2e-05,4.93387]
[1776680707200,51.11,75330.33,10.6,0.03292,2e-05,4.9324]
[1776680707208,51.11,75330.33,10.6,0.03292,2e-05,4.9324]
[1776680707634,51.11,75330.33,10.6,0.03292,2e-05,4.9324]
[1776680707644,51.11,75330.33,10.6,0.03292,2e-05,4.9324]
[1776680708079,51.11,75329.71,10.6,0.0329,2e-05,4.93055]
[1776680708088,51.11,75329.71,10.6,0.0329,2e-05,4.93055]
[1776680708492,51.11,75329.71,10.6,0.0329,2e-05,4.93055]
[1776680708500,51.11,75329.71,10.6,0.0329,2e-05,4.93055]
[1776680708928,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680708937,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680709369,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680709377,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680709808,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680709816,51.11,75329.6,10.6,0.0329,2e-05,4.9301]
[1776680710261,51.11,75327.43,10.6,0.03285,2e-05,4.92407]
[1776680710270,51.11,75327.43,10.6,0.03285,2e-05,4.92407]
[1776680710676,51.11,75327.43,10.6,0.03285,2e-05,4.92407]
[1776680710684,51.11,75327.43,10.6,0.03285,2e-05,4.92407]
[1776680711099,51.11,75327.0,10.6,0.03284,2e-05,4.92276]
[1776680711108,51.11,75327.0,10.6,0.03284,2e-05,4.92276]
[1776680711544,51.11,75327.0,10.6,0.03284,2e-05,4.92276]
[1776680711552,51.11,75327.0,10.6,0.03284,2e-05,4.92276]
[1776680712001,51.11,75326.05,10.6,0.03282,2e-05,4.92004]
[1776680712009,51.11,75326.05,10.6,0.03282,2e-05,4.92004]
[1776680712411,51.11,75326.05,10.6,0.03282,2e-05,4.92004]
[1776680712423,51.11,75326.05,10.6,0.03282,2e-05,4.92004]
[1776680712863,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680712873,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680713299,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680713306,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680713722,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680713731,51.11,75327.44,10.6,0.03285,2e-05,4.92366]
[1776680714179,51.11,75327.26,10.6,0.03284,2e-05,4.92302]
[1776680714188,51.11,75327.26,10.6,0.03284,2e-05,4.92302]
[1776680714650,51.11,75327.26,10.6,0.03284,2e-05,4.92302]
[1776680714659,51.11,75327.26,10.6,0.03284,2e-05,4.92302]
[1776680715075,51.11,75327.17,10.6,0.03284,2e-05,4.92263]
[1776680715084,51.11,75327.17,10.6,0.03284,2e-05,4.92263]
[1776680715517,51.11,75327.17,10.6,0.03284,2e-05,4.92263]
[1776680715525,51.11,75327.17,10.6,0.03284,2e-05,4.92263]
[1776680715975,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680715984,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680716403,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680716412,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680716849,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680716857,51.11,75327.15,10.6,0.03284,2e-05,4.92242]
[1776680717319,51.11,75327.05,10.6,0.03283,2e-05,4.922]
[1776680717329,51.11,75327.05,10.6,0.03283,2e-05,4.922]
[1776680717744,51.11,75327.05,10.6,0.03283,2e-05,4.922]
[1776680717751,51.11,75327.05,10.6,0.03283,2e-05,4.922]
[1776680718199,51.11,75327.03,10.6,0.03283,2e-05,4.9218]
[1776680718208,51.11,75327.03,10.6,0.03283,2e-05,4.9218]
[1776680718647,51.11,75327.03,10.6,0.03283,2e-05,4.9218]
[1776680718657,51.11,75327.03,10.6,0.03283,2e-05,4.9218]
[1776680719108,51.11,75326.72,10.6,0.03282,2e-05,4.92081]
[1776680719116,51.11,75326.72,10.6,0.03282,2e-05,4.92081]
[1776680719527,51.11,75326.72,10.6,0.03282,2e-05,4.92081]
[1776680719536,51.11,75326.72,10.6,0.03282,2e-05,4.92081]
[1776680720033,51.11,75326.72,10.6,0.03282,2e-05,4.92066]
[1776680720041,51.11,75326.72,10.6,0.03282,2e-05,4.92066]
[1776680720462,51.11,75326.72,10.6,0.03282,2e-05,4.92066]
[1776680720470,51.11,75326.72,10.6,0.03282,2e-05,4.92066]
[1776680720919,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680720928,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680721357,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680721366,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680721816,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680721825,51.11,75326.53,10.6,0.03282,2e-05,4.91999]
[1776680722250,51.11,75325.15,10.6,0.03279,2e-05,4.91611]
[1776680722258,51.11,75325.15,10.6,0.03279,2e-05,4.91611]
[1776680722400,51.11,75325.15,10.6,0.03279,2e-05,4.91611]
[1776680722681,51.11,75325.15,10.6,0.03279,2e-05,4.91611]
[1776680722689,51.11,75325.15,10.6,0.03279,2e-05,4.91611]
[1776680722693,51.11,75325.15,10.7,0.03279,2e-05,4.91611]
[1776680722724,51.1,75325.12,10.7,0.03279,2e-05,4.91589]
[1776680723256,51.1,75325.12,10.7,0.03279,2e-05,4.91589]
[1776680723358,51.1,75326.02,10.7,0.0328,2e-05,4.91758]
[1776680724040,51.1,75326.02,10.7,0.0328,2e-05,4.91758]
[1776680724221,51.1,75326.96,10.7,0.03282,2e-05,4.92012]
[1776680725029,51.1,75326.96,10.7,0.03282,2e-05,4.92012]
[1776680725541,51.1,75327.82,10.7,0.03283,2e-05,4.92156]
[1776680728229,51.1,75330.03,10.7,0.03288,2e-05,4.92739]
[1776680728250,51.1,75330.01,10.7,0.03287,2e-05,4.92718]
[1776680732770,51.1,75330.08,10.7,0.03287,2e-05,4.92644]
[1776680732868,51.09,75330.08,10.7,0.03283,2e-05,4.92153]
[1776680737124,51.09,75337.19,10.7,0.03298,2e-05,4.94025]
[1776680737582,51.09,75337.19,10.7,0.03298,2e-05,4.94025]
[1776680737591,51.09,75337.19,10.7,0.03298,2e-05,4.94025]
[1776680737996,51.09,75333.94,10.7,0.03291,2e-05,4.93106]
[1776680738004,51.09,75333.94,10.7,0.03291,2e-05,4.93106]
[1776680738455,51.09,75333.94,10.7,0.03291,2e-05,4.93106]
[1776680738463,51.09,75333.94,10.7,0.03291,2e-05,4.93106]
[1776680738875,51.09,75333.94,10.7,0.03291,2e-05,4.93106]
[1776680738885,51.09,75333.19,10.7,0.03289,2e-05,4.92886]
[1776680739292,51.09,75333.19,10.7,0.03289,2e-05,4.92886]
[1776680739300,51.09,75333.19,10.7,0.03289,2e-05,4.92886]
[1776680739720,51.09,75333.19,10.7,0.03289,2e-05,4.92886]
[1776680739728,51.09,75333.19,10.7,0.03289,2e-05,4.92886]
[1776680740178,51.09,75332.7,10.7,0.03288,2e-05,4.92736]
[1776680740186,51.09,75332.7,10.7,0.03288,2e-05,4.92736]
[1776680740629,51.09,75332.7,10.7,0.03288,2e-05,4.92736]
[1776680740641,51.09,75332.7,10.7,0.03288,2e-05,4.92736]
[1776680741060,51.09,75332.93,10.7,0.03288,2e-05,4.92781]
[1776680741068,51.09,75332.93,10.7,0.03288,2e-05,4.92781]
[1776680741498,51.09,75332.93,10.7,0.03288,2e-05,4.92781]
[1776680741506,51.09,75332.93,10.7,0.03288,2e-05,4.92781]
[1776680741950,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680741958,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680742422,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680742430,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680742635,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680742853,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680742863,51.08,75334.01,10.7,0.0329,2e-05,4.93057]
[1776680743324,51.08,75334.98,10.7,0.03292,2e-05,4.93303]
[1776680743335,51.08,75334.98,10.7,0.03292,2e-05,4.93303]
[1776680743783,51.08,75334.98,10.7,0.03292,2e-05,4.93303]
[1776680743792,51.08,75334.98,10.7,0.03292,2e-05,4.93303]
[1776680744200,51.09,75339.49,10.7,0.03302,2e-05,4.94555]
[1776680744209,51.09,75339.49,10.7,0.03302,2e-05,4.94555]
[1776680744611,51.09,75339.49,10.7,0.03302,2e-05,4.94555]
[1776680744620,51.09,75339.49,10.7,0.03302,2e-05,4.94555]
[1776680745025,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680745034,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680745462,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680745473,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680745879,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680745888,51.09,75339.67,10.7,0.03303,2e-05,4.94629]
[1776680746300,51.09,75346.01,10.7,0.03317,2e-05,4.96379]
[1776680746323,51.09,75346.01,10.7,0.03317,2e-05,4.96379]
[1776680746730,51.09,75346.01,10.7,0.03317,2e-05,4.96379]
[1776680746742,51.09,75346.01,10.7,0.03317,2e-05,4.96379]
[1776680747171,51.09,75352.01,10.7,0.0333,2e-05,4.98037]
[1776680747180,51.09,75352.01,10.7,0.0333,2e-05,4.98037]
[1776680747587,51.09,75352.01,10.7,0.0333,2e-05,4.98037]
[1776680747597,51.09,75352.01,10.7,0.0333,2e-05,4.98037]
[1776680748028,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680748043,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680748450,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680748459,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680748866,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680748877,51.09,75364.46,10.7,0.03357,2e-05,5.01462]
[1776680749297,51.09,75364.51,10.7,0.03357,2e-05,5.0149]
[1776680749306,51.09,75364.51,10.7,0.03357,2e-05,5.0149]
[1776680749742,51.09,75364.51,10.7,0.03357,2e-05,5.0149]
[1776680749751,51.09,75364.51,10.7,0.03357,2e-05,5.0149]
[1776680750165,51.09,75365.31,10.7,0.03359,2e-05,5.01723]
[1776680750176,51.09,75365.31,10.7,0.03359,2e-05,5.01723]
[1776680750619,51.09,75365.31,10.7,0.03359,2e-05,5.01723]
[1776680750627,51.09,75365.31,10.7,0.03359,2e-05,5.01723]
[1776680751077,51.09,75365.45,10.7,0.0336,2e-05,5.01774]
[1776680751086,51.09,75365.45,10.7,0.0336,2e-05,5.01774]
[1776680751500,51.09,75365.45,10.7,0.0336,2e-05,5.01774]
[1776680751510,51.09,75365.45,10.7,0.0336,2e-05,5.01774]
[1776680751960,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680751968,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680752372,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680752381,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680752797,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680752805,51.09,75365.45,10.7,0.0336,2e-05,5.01787]
[1776680753264,51.09,75365.42,10.7,0.0336,2e-05,5.01792]
[1776680753273,51.09,75365.42,10.7,0.0336,2e-05,5.01792]
[1776680753682,51.09,75365.42,10.7,0.0336,2e-05,5.01792]
[1776680753690,51.09,75365.42,10.7,0.0336,2e-05,5.01792]
[1776680754098,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680754107,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680754515,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680754524,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680754729,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680754753,51.09,75365.42,10.7,0.0336,2e-05,5.01804]
[1776680755156,51.09,75365.42,10.7,0.0336,2e-05,5.01817]
[1776680755165,51.09,75365.42,10.7,0.0336,2e-05,5.01817]
[1776680755569,51.09,75365.42,10.7,0.0336,2e-05,5.01817]
[1776680755577,51.09,75365.42,10.7,0.0336,2e-05,5.01817]
[1776680755801,51.09,75365.42,10.7,0.0336,2e-05,5.01817]
[1776680756021,51.09,75355.53,10.7,0.03338,2e-05,4.99121]
[1776680756033,51.09,75355.53,10.8,0.03338,2e-05,4.99121]
[1776680756037,51.09,75355.53,10.8,0.03338,2e-05,4.99121]
[1776680756446,51.09,75356.28,10.8,0.0334,2e-05,4.99285]
[1776680757867,51.09,75356.28,10.8,0.0334,2e-05,4.99285]
[1776680758022,51.09,75356.77,10.8,0.0334,2e-05,4.99378]
[1776680763495,51.08,75352.36,10.8,0.03329,2e-05,4.97932]
[1776680764644,51.08,75352.36,10.8,0.03329,2e-05,4.97932]
[1776680764725,51.08,75353.35,10.8,0.03331,2e-05,4.98163]
[1776680768648,51.08,75351.63,10.8,0.03328,2e-05,4.97755]
[1776680774573,51.09,75351.39,10.8,0.03328,2e-05,4.97841]
[1776680782629,51.09,75351.39,10.8,0.0333,2e-05,4.98013]
[1776680785655,51.09,75351.24,10.8,0.0333,2e-05,4.97993]
[1776680791692,51.1,75350.99,10.8,0.03329,2e-05,4.97832]
[1776680796727,51.1,75343.95,10.8,0.03314,2e-05,4.9603]
[1776680801762,51.1,75336.59,10.8,0.033,2e-05,4.94166]
[1776680802679,51.1,75336.59,10.8,0.033,2e-05,4.94166]
[1776680807708,51.11,75335.91,10.8,0.03299,2e-05,4.94096]
[1776680813846,51.12,75333.83,10.8,0.03297,2e-05,4.93764]
[1776680818881,51.12,75333.72,10.8,0.03298,2e-05,4.9388]
[1776680819715,51.12,75333.72,10.8,0.03298,2e-05,4.9388]
[1776680824927,51.12,75340.96,10.8,0.03315,2e-05,4.96017]
[1776680829962,51.13,75340.5,10.8,0.03315,2e-05,4.96018]
[1776680835848,51.13,75333.56,10.8,0.03301,2e-05,4.94242]
[1776680835896,51.13,75333.56,10.8,0.03301,2e-05,4.94242]
[1776680835946,51.13,75333.52,10.8,0.03301,2e-05,4.94287]
[1776680836270,51.13,75333.52,10.8,0.03301,2e-05,4.94287]
[1776680836372,51.13,75333.72,10.8,0.03301,2e-05,4.94341]
[1776680837801,51.13,75333.72,10.8,0.03301,2e-05,4.94341]
[1776680837901,51.14,75330.23,10.8,0.03294,2e-05,4.93452]
[1776680843054,51.13,75329.05,10.8,0.03291,2e-05,4.92984]
[1776680846100,51.13,75328.81,10.8,0.0329,2e-05,4.9286]
[1776680849337,51.13,75327.39,10.8,0.03286,2e-05,4.92387]
[1776680855138,51.12,75318.61,10.8,0.03264,2e-05,4.89556]
[1776680857815,51.12,75318.13,10.8,0.03263,2e-05,4.89402]
[1776680861522,51.12,75316.67,10.8,0.03259,2e-05,4.88913]
[1776680867223,51.11,75302.58,10.8,0.03228,2e-05,4.85]
[1776680873265,51.11,75303.01,10.8,0.03228,2e-05,4.85015]
[1776680878300,51.11,75304.58,10.8,0.03231,2e-05,4.85354]
[1776680883335,51.1,75302.58,10.8,0.03226,2e-05,4.84735]
[1776680888370,51.1,75302.39,10.8,0.03225,2e-05,4.84605]
[1776680893404,51.1,75310.38,10.8,0.03241,2e-05,4.86665]
[1776680898439,51.1,75311.76,10.8,0.03243,2e-05,4.8694]
[1776680903475,51.09,75312.0,10.8,0.03243,2e-05,4.86907]
[1776680908521,51.09,75311.48,10.8,0.03241,2e-05,4.8669]
[1776680909818,51.09,75311.37,10.8,0.03241,2e-05,4.86622]
[1776680912793,51.09,75311.43,10.8,0.03239,2e-05,4.86339]
[1776680914555,51.09,75330.26,10.8,0.03278,2e-05,4.91331]
[1776680919051,51.08,75320.84,10.8,0.03257,2e-05,4.88712]
[1776680926298,51.08,75325.48,10.8,0.03266,2e-05,4.89778]
[1776680926473,51.08,75325.48,10.8,0.03266,2e-05,4.89778]
[1776680935704,51.07,75317.13,10.8,0.03246,2e-05,4.87321]
[1776680940740,51.07,75316.51,10.8,0.03244,2e-05,4.87062]
[1776680942608,51.07,75316.37,10.8,0.03244,2e-05,4.87006]
[1776680947789,51.07,75324.23,10.8,0.0326,2e-05,4.89007]
[1776680953831,51.06,75322.34,10.8,0.03255,2e-05,4.88374]
[1776680959873,51.06,75320.91,10.8,0.03251,2e-05,4.87877]
[1776680964937,51.06,75325.12,10.8,0.03259,2e-05,4.8892]
[1776680969972,51.05,75331.56,10.8,0.03272,2e-05,4.90551]
[1776680977020,51.05,75335.93,10.8,0.03278,2e-05,4.91293]
[1776680979234,51.05,75335.82,10.8,0.03277,2e-05,4.91211]
[1776680985077,51.04,75333.03,10.8,0.0327,2e-05,4.90304]
[1776680990113,51.04,75331.68,10.8,0.03266,2e-05,4.89815]
[1776680996156,51.03,75332.97,10.8,0.03268,2e-05,4.90019]
[1776681001191,51.03,75333.27,10.8,0.03267,2e-05,4.8998]
[1776681002746,51.03,75333.27,10.8,0.03267,2e-05,4.8998]
[1776681003211,51.03,75307.03,10.8,0.03212,2e-05,4.82884]
[1776681004662,51.03,75307.03,10.8,0.03212,2e-05,4.82884]
[1776681007433,51.03,75299.27,10.8,0.03195,2e-05,4.80776]
[1776681013292,51.03,75298.43,10.8,0.03193,2e-05,4.80495]
[1776681015465,51.03,75296.7,10.8,0.03189,2e-05,4.80026]
[1776681019411,51.03,75294.66,10.8,0.03185,2e-05,4.79462]
[1776681019624,51.03,75294.66,10.8,0.03185,2e-05,4.79462]
[1776681020345,51.02,75292.83,10.8,0.03181,2e-05,4.78963]
[1776681020897,51.02,75285.15,10.8,0.03165,2e-05,4.76918]
[1776681024543,51.02,75285.14,10.8,0.03163,2e-05,4.76717]
[1776681024621,51.02,75285.11,10.8,0.03163,2e-05,4.76709]
[1776681030415,51.02,75293.65,10.8,0.0318,2e-05,4.78913]
[1776681035185,51.02,75293.54,10.8,0.03178,2e-05,4.78606]
[1776681035611,51.02,75293.66,10.8,0.03178,2e-05,4.78626]
[1776681041492,51.02,75288.96,10.8,0.03168,2e-05,4.77349]
[1776681046527,51.01,75288.38,10.8,0.03167,2e-05,4.77173]
[1776681049230,51.01,75286.6,10.8,0.03163,2e-05,4.76692]
[1776681049246,51.01,75286.6,10.8,0.03163,2e-05,4.76692]
[1776681049970,51.01,75286.6,10.8,0.03163,2e-05,4.76692]
[1776681050082,51.01,75286.6,10.8,0.03163,2e-05,4.76692]
[1776681050145,51.01,75273.89,10.8,0.03137,2e-05,4.73276]
[1776681050556,51.01,75248.83,10.8,0.03085,2e-05,4.66696]
[1776681052685,51.01,75241.48,10.8,0.0307,2e-05,4.64734]
[1776681058623,51.0,75233.85,10.8,0.03053,2e-05,4.62547]
[1776681063658,51.0,75237.16,10.8,0.03058,2e-05,4.63271]
[1776681068694,51.0,75240.99,10.8,0.03065,2e-05,4.64123]
[1776681072995,50.99,75250.3,10.8,0.03083,2e-05,4.66465]
[1776681074031,50.99,75251.04,10.8,0.03084,2e-05,4.66592]
[1776681079771,50.99,75253.53,10.8,0.03088,2e-05,4.67035]
[1776681084807,50.98,75251.56,10.8,0.03082,2e-05,4.66346]
[1776681090849,50.97,75246.48,10.8,0.0307,2e-05,4.64822]
[1776681096266,50.97,75245.64,10.8,0.03066,2e-05,4.64224]
[1776681101925,50.96,75246.01,10.8,0.03065,2e-05,4.64084]
[1776681106961,50.96,75243.93,10.8,0.0306,2e-05,4.63398]
[1776681111996,50.95,75249.49,10.8,0.0307,2e-05,4.647]
[1776681117031,50.95,75248.85,10.8,0.03067,2e-05,4.64383]
[1776681124081,50.94,75247.62,10.8,0.03063,2e-05,4.63862]
[1776681129116,50.94,75235.74,10.8,0.03038,2e-05,4.60652]
[1776681129304,50.94,75235.74,10.8,0.03038,2e-05,4.60652]
[1776681135160,50.94,75232.13,10.8,0.0303,2e-05,4.5959]
[1776681140195,50.93,75233.39,10.8,0.03031,2e-05,4.59813]
[1776681146237,50.93,75227.7,10.8,0.03019,2e-05,4.58226]
[1776681151272,50.93,75229.11,10.8,0.0302,2e-05,4.58245]
[1776681156307,50.92,75219.78,10.8,0.03,2e-05,4.55766]
[1776681161342,50.92,75219.61,10.8,0.03,2e-05,4.55652]
[1776681167390,50.92,75218.59,10.8,0.02997,2e-05,4.55304]
[1776681172426,50.92,75216.26,10.8,0.02992,2e-05,4.54637]
[1776681180482,50.91,75216.11,10.8,0.02991,2e-05,4.54496]
[1776681190552,50.91,75216.11,10.8,0.02989,2e-05,4.54367]
[1776681196594,50.91,75218.2,10.8,0.02993,2e-05,4.54824]
[1776681201629,50.91,75218.17,10.8,0.02992,2e-05,4.54747]
[1776681207672,50.9,75228.11,10.8,0.03012,2e-05,4.57223]
[1776681215728,50.9,75232.47,10.8,0.03018,2e-05,4.57955]
[1776681221772,50.89,75238.02,10.8,0.03028,2e-05,4.59265]
[1776681226807,50.89,75233.83,10.8,0.03019,2e-05,4.5808]
[1776681231842,50.89,75221.89,10.8,0.02994,2e-05,4.5492]
[1776681236876,50.89,75218.32,10.8,0.02986,2e-05,4.53941]
[1776681242262,50.89,75216.93,10.8,0.02983,2e-05,4.53538]
[1776681247480,50.88,75216.12,10.8,0.02981,2e-05,4.53265]
[1776681252989,50.88,75226.4,10.8,0.03001,2e-05,4.55843]
[1776681258025,50.88,75222.91,10.8,0.02994,2e-05,4.54874]
[1776681263062,50.88,75223.48,10.8,0.02994,2e-05,4.54955]
[1776681268098,50.88,75219.65,10.8,0.02986,2e-05,4.5392]
[1776681273133,50.87,75211.19,10.8,0.02967,2e-05,4.51439]
[1776681278168,50.87,75214.31,10.8,0.02973,2e-05,4.52199]
[1776681283203,50.87,75214.96,10.8,0.02974,2e-05,4.52321]
[1776681288238,50.87,75204.26,10.8,0.02953,2e-05,4.49541]
[1776681293273,50.87,75204.27,10.8,0.02953,2e-05,4.49521]
[1776681298308,50.87,75203.43,10.8,0.02951,2e-05,4.49285]
[1776681303343,50.87,75203.31,10.8,0.0295,2e-05,4.49233]
[1776681309385,50.87,75202.51,10.8,0.02949,2e-05,4.49016]
[1776681314421,50.87,75203.7,10.8,0.02951,2e-05,4.49299]
[1776681319458,50.87,75209.24,10.8,0.02961,2e-05,4.50682]
[1776681326507,50.86,75209.24,10.8,0.02961,2e-05,4.50628]
[1776681332549,50.86,75209.56,10.8,0.0296,2e-05,4.5041]
[1776681339598,50.86,75207.75,10.8,0.02956,2e-05,4.49895]
[1776681344637,50.86,75193.72,10.8,0.02928,2e-05,4.46305]
[1776681349671,50.86,75185.85,10.8,0.02913,2e-05,4.44317]
[1776681354707,50.86,75179.98,10.8,0.02901,2e-05,4.42853]
[1776681359742,50.86,75179.35,10.8,0.029,2e-05,4.42722]
[1776681363772,50.86,75203.48,10.8,0.02948,2e-05,4.48861]
[1776681367849,50.86,75209.04,10.8,0.02959,2e-05,4.50259]
[1776681373421,50.86,75205.36,10.8,0.02951,2e-05,4.49281]
[1776681378878,50.86,75208.71,10.8,0.02957,2e-05,4.50093]
[1776681383913,50.86,75214.91,10.8,0.02969,2e-05,4.51634]
[1776681388950,50.86,75218.9,10.8,0.02977,2e-05,4.52594]
[1776681393984,50.85,75217.9,10.8,0.02973,2e-05,4.5202]
[1776681399019,50.85,75212.98,10.8,0.02962,2e-05,4.50705]
[1776681404055,50.85,75212.73,10.8,0.02961,2e-05,4.50592]
[1776681415647,50.85,75212.55,10.8,0.02961,2e-05,4.505]
[1776681420675,50.85,75212.9,10.8,0.02961,2e-05,4.50491]
[1776681426209,50.85,75200.94,10.8,0.02937,2e-05,4.47402]
[1776681431244,50.84,75197.51,10.8,0.0293,2e-05,4.46511]
[1776681437285,50.84,75195.47,10.8,0.02926,2e-05,4.45982]
[1776681442321,50.84,75192.05,10.8,0.02919,2e-05,4.45113]
[1776681447357,50.84,75194.04,10.8,0.02923,2e-05,4.45623]
[1776681452392,50.84,75192.79,10.8,0.02919,2e-05,4.45062]
[1776681457427,50.85,75188.86,10.8,0.02912,2e-05,4.44087]
[1776681462462,50.85,75201.09,10.8,0.02936,2e-05,4.47198]
[1776681467497,50.85,75204.85,10.8,0.02943,2e-05,4.48148]
[1776681472532,50.84,75203.23,10.8,0.0294,2e-05,4.47719]
[1776681477567,50.84,75203.34,10.8,0.0294,2e-05,4.47735]
[1776681482602,50.84,75203.74,10.8,0.0294,2e-05,4.47825]
[1776681487637,50.84,75190.81,10.8,0.02915,2e-05,4.44546]
[1776681492673,50.84,75194.67,10.8,0.02923,2e-05,4.45539]
[1776681498715,50.84,75195.54,10.8,0.02924,2e-05,4.45764]
[1776681503750,50.84,75195.75,10.8,0.02925,2e-05,4.45819]
[1776681508785,50.84,75195.36,10.8,0.02924,2e-05,4.45724]
[1776681513820,50.84,75207.44,10.8,0.02946,2e-05,4.48541]
[1776681518855,50.84,75210.54,10.8,0.02952,2e-05,4.4931]
[1776681528924,50.84,75197.27,10.8,0.02926,2e-05,4.45877]
[1776681533960,50.84,75196.92,10.8,0.02925,2e-05,4.45791]
[1776681538995,50.84,75198.74,10.8,0.02929,2e-05,4.46255]
[1776681544033,50.84,75208.22,10.8,0.02947,2e-05,4.48669]
[1776681545900,50.84,75210.09,10.8,0.02951,2e-05,4.49143]
[1776681551153,50.84,75209.99,10.8,0.02951,2e-05,4.49108]
[1776681557124,50.84,75209.38,10.8,0.02949,2e-05,4.48908]
[1776681562159,50.84,75208.89,10.8,0.02948,2e-05,4.48764]
[1776681569208,50.84,75209.05,10.8,0.02948,2e-05,4.48779]
[1776681574242,50.84,75202.76,10.8,0.02934,2e-05,4.46916]
[1776681579281,50.84,75201.98,10.8,0.02933,2e-05,4.46713]
[1776681584316,50.84,75202.18,10.8,0.02933,2e-05,4.4676]
[1776681590358,50.84,75204.15,10.8,0.02937,2e-05,4.47256]
[1776681595393,50.84,75216.19,10.8,0.0296,2e-05,4.50312]
[1776681600428,50.84,75216.58,10.8,0.02961,2e-05,4.50378]
[1776681605463,50.84,75222.06,10.8,0.02971,2e-05,4.5173]
[1776681611509,50.83,75217.53,10.8,0.02962,2e-05,4.50527]
[1776681613498,50.83,75213.7,10.8,0.02954,2e-05,4.49533]
[1776681614860,50.83,75209.82,10.8,0.02947,2e-05,4.48532]
[1776681621631,50.83,75200.44,10.8,0.02928,2e-05,4.46143]
[1776681626666,50.83,75200.62,10.8,0.02929,2e-05,4.46197]
[1776681631701,50.83,75200.38,10.8,0.02927,2e-05,4.45895]
[1776681637743,50.83,75198.28,10.8,0.02923,2e-05,4.45379]
[1776681642778,50.84,75199.61,10.8,0.02925,2e-05,4.45735]
[1776681648820,50.84,75203.83,10.8,0.02934,2e-05,4.46815]
[1776681653855,50.84,75202.77,10.8,0.02932,2e-05,4.46551]
[1776681659897,50.84,75203.33,10.8,0.02933,2e-05,4.46699]
[1776681662917,50.84,75220.75,10.8,0.02967,2e-05,4.51142]
[1776681671262,50.84,75220.69,10.8,0.02967,2e-05,4.5112]
[1776681677017,50.83,75208.64,10.8,0.02943,2e-05,4.47973]
[1776681682052,50.83,75201.33,10.8,0.02928,2e-05,4.4611]
[1776681686134,50.83,75201.23,10.8,0.02928,2e-05,4.46086]
[1776681687484,50.83,75201.39,10.8,0.02928,2e-05,4.46127]
[1776681693129,50.83,75201.68,10.8,0.02927,2e-05,4.45953]
[1776681698164,50.83,75204.04,10.8,0.02932,2e-05,4.46556]
[1776681703198,50.83,75203.22,10.8,0.0293,2e-05,4.46346]
[1776681708244,50.83,75201.02,10.8,0.02926,2e-05,4.45791]
[1776681713279,50.83,75199.94,10.8,0.02924,2e-05,4.45522]
[1776681718314,50.83,75199.03,10.8,0.02922,2e-05,4.453]
[1776681723349,50.83,75201.36,10.8,0.02927,2e-05,4.45904]
[1776681728383,50.83,75198.21,10.8,0.02921,2e-05,4.45116]
[1776681733420,50.84,75202.6,10.8,0.0293,2e-05,4.46246]
[1776681740474,50.84,75202.68,10.8,0.0293,2e-05,4.46277]
[1776681745509,50.84,75202.85,10.8,0.0293,2e-05,4.46329]
[1776681750543,50.84,75203.56,10.8,0.02932,2e-05,4.46518]
[1776681755582,50.84,75203.59,10.8,0.0293,2e-05,4.46283]
[1776681760618,50.84,75208.06,10.8,0.02939,2e-05,4.47423]
[1776681765653,50.84,75201.93,10.8,0.02927,2e-05,4.45869]
[1776681770688,50.84,75200.07,10.8,0.02924,2e-05,4.4541]
[1776681775722,50.84,75199.29,10.8,0.02922,2e-05,4.45229]
[1776681780758,50.84,75199.35,10.8,0.02922,2e-05,4.45262]
[1776681785792,50.84,75199.5,10.8,0.02923,2e-05,4.45318]
[1776681787222,50.84,75199.5,10.8,0.02923,2e-05,4.45318]
[1776681787888,50.84,75199.5,10.8,0.02923,2e-05,4.45318]
[1776681795863,50.84,75201.81,10.8,0.02928,2e-05,4.45933]
[1776681800897,50.84,75201.99,10.8,0.02928,2e-05,4.4599]
[1776681805933,50.84,75202.94,10.8,0.0293,2e-05,4.46243]
[1776681810968,50.84,75203.88,10.8,0.02932,2e-05,4.4649]
[1776681817010,50.84,75204.24,10.8,0.02931,2e-05,4.46341]
[1776681823052,50.84,75201.76,10.8,0.02926,2e-05,4.45724]
[1776681830101,50.84,75201.45,10.8,0.02926,2e-05,4.45665]
[1776681835135,50.84,75205.22,10.8,0.02933,2e-05,4.46633]
[1776681840171,50.84,75208.75,10.8,0.0294,2e-05,4.47535]
[1776681845635,50.84,75207.61,10.8,0.02938,2e-05,4.47245]
[1776681851734,50.84,75207.57,10.8,0.02938,2e-05,4.47237]
[1776681857289,50.84,75209.29,10.8,0.02941,2e-05,4.47672]
[1776681862325,50.84,75205.98,10.8,0.02935,2e-05,4.4683]
[1776681868367,50.84,75204.47,10.8,0.02932,2e-05,4.46451]
[1776681873401,50.84,75204.28,10.8,0.0293,2e-05,4.46158]
[1776681875107,50.84,75204.28,10.8,0.0293,2e-05,4.46158]
[1776681876444,50.84,75204.28,10.8,0.0293,2e-05,4.46161]
[1776681882465,50.84,75208.61,10.8,0.02939,2e-05,4.47264]
[1776681887500,50.84,75206.41,10.8,0.02934,2e-05,4.46706]
[1776681892536,50.84,75205.44,10.8,0.02933,2e-05,4.46462]
[1776681898577,50.84,75204.53,10.8,0.02931,2e-05,4.4624]
[1776681903613,50.84,75204.48,10.8,0.02931,2e-05,4.46234]
[1776681916334,50.84,75205.19,10.8,0.02932,2e-05,4.46419]
[1776681921740,50.84,75207.82,10.8,0.02937,2e-05,4.47096]
[1776681926777,50.84,75208.89,10.8,0.0294,2e-05,4.47366]
[1776681931812,50.84,75212.06,10.8,0.02944,2e-05,4.47919]
[1776681940875,50.84,75214.98,10.8,0.0295,2e-05,4.48636]
[1776681946916,50.84,75212.63,10.8,0.02945,2e-05,4.4802]
[1776681951952,50.84,75204.05,10.8,0.02928,2e-05,4.45836]
[1776681956986,50.84,75203.52,10.8,0.02927,2e-05,4.45714]
[1776681962021,50.84,75203.07,10.8,0.02926,2e-05,4.45612]
[1776681967057,50.84,75202.44,10.8,0.02925,2e-05,4.45466]
[1776681972092,50.84,75202.44,10.8,0.02925,2e-05,4.45483]
[1776681978134,50.84,75204.28,10.8,0.02929,2e-05,4.4597]
[1776681984175,50.85,75204.24,10.8,0.02929,2e-05,4.4598]
[1776681989211,50.85,75201.31,10.8,0.02924,2e-05,4.45258]
[1776681994245,50.85,75201.31,10.8,0.02922,2e-05,4.45034]
[1776682000287,50.85,75203.09,10.8,0.02926,2e-05,4.45518]
[1776682005324,50.85,75213.0,10.8,0.02946,2e-05,4.48054]
[1776682010358,50.85,75213.6,10.8,0.02947,2e-05,4.48208]
[1776682019421,50.85,75213.98,10.8,0.02948,2e-05,4.483]
[1776682024456,50.85,75211.31,10.8,0.02942,2e-05,4.47615]
[1776682029491,50.85,75211.93,10.8,0.02943,2e-05,4.47773]
[1776682034526,50.85,75219.01,10.8,0.02957,2e-05,4.49574]
[1776682039561,50.85,75220.51,10.8,0.0296,2e-05,4.4994]
[1776682044597,50.85,75220.66,10.8,0.0296,2e-05,4.49958]
[1776682049632,50.85,75215.24,10.8,0.02949,2e-05,4.48556]
[1776682054667,50.85,75214.32,10.8,0.02946,2e-05,4.48062]
[1776682060709,50.85,75215.06,10.8,0.02947,2e-05,4.48245]
[1776682065744,50.85,75215.76,10.8,0.02949,2e-05,4.48416]
[1776682070780,50.84,75217.4,10.8,0.02952,2e-05,4.48827]
[1776682075815,50.84,75218.1,10.8,0.02953,2e-05,4.48996]
[1776682080852,50.84,75215.68,10.8,0.02948,2e-05,4.48368]
[1776682087901,50.84,75213.65,10.8,0.02944,2e-05,4.47846]
[1776682092936,50.84,75213.28,10.8,0.02944,2e-05,4.47752]
[1776682097970,50.84,75199.78,10.8,0.02917,2e-05,4.44326]
[1776682103006,50.85,75199.3,10.8,0.02916,2e-05,4.44232]
[1776682108041,50.85,75194.98,10.8,0.02908,2e-05,4.43166]
[1776682113076,50.85,75194.68,10.8,0.02906,2e-05,4.42883]
[1776682118111,50.85,75194.0,10.8,0.02905,2e-05,4.42749]
[1776682123146,50.85,75189.56,10.8,0.02897,2e-05,4.41671]
[1776682128181,50.85,75189.35,10.8,0.02897,2e-05,4.41666]
[1776682133216,50.85,75189.62,10.8,0.02898,2e-05,4.41778]
[1776682139259,50.85,75190.03,10.8,0.02899,2e-05,4.41932]
[1776682144294,50.86,75189.04,10.8,0.02898,2e-05,4.41719]
[1776682150336,50.86,75181.51,10.8,0.02883,2e-05,4.39871]
[1776682155371,50.86,75180.53,10.8,0.02882,2e-05,4.39674]
[1776682160405,50.86,75181.16,10.8,0.02883,2e-05,4.3988]
[1776682162484,50.86,75181.02,10.8,0.02883,2e-05,4.39854]
[1776682164203,50.86,75185.33,10.8,0.02892,2e-05,4.40949]
[1776682167575,50.86,75199.37,10.8,0.02919,2e-05,4.44515]
[1776682173417,50.86,75181.73,10.8,0.02883,2e-05,4.39823]
[1776682179538,50.86,75175.84,10.8,0.02873,2e-05,4.38425]
[1776682185581,50.87,75175.13,10.8,0.02872,2e-05,4.38325]
[1776682190230,50.87,75160.42,10.8,0.02844,2e-05,4.34691]
[1776682191410,50.87,75160.01,10.8,0.02843,2e-05,4.34629]
[1776682197569,50.87,75144.96,10.8,0.02816,2e-05,4.31041]
[1776682198616,50.88,75144.86,10.8,0.02816,2e-05,4.31043]
[1776682201212,50.88,75145.29,10.8,0.02817,2e-05,4.31202]
[1776682207023,50.88,75159.5,10.8,0.02845,2e-05,4.34864]
[1776682213780,50.89,75159.88,10.8,0.02847,2e-05,4.35114]
[1776682217563,50.89,75159.22,10.8,0.02846,2e-05,4.35005]
[1776682222844,50.89,75168.4,10.8,0.02865,2e-05,4.37402]
[1776682227880,50.89,75164.7,10.8,0.02858,2e-05,4.36554]
[1776682232915,50.9,75159.5,10.8,0.02848,2e-05,4.35101]
[1776682237952,50.9,75166.12,10.8,0.02861,2e-05,4.36852]
[1776682242987,50.9,75163.5,10.8,0.02857,2e-05,4.36284]
[1776682248030,50.9,75161.28,10.8,0.02853,2e-05,4.35822]
[1776682252345,50.91,75161.85,10.8,0.02855,2e-05,4.36021]
[1776682252444,50.91,75161.85,10.8,0.02855,2e-05,4.36021]
[1776682258102,50.91,75169.23,10.8,0.0287,2e-05,4.37979]
[1776682258578,50.91,75169.23,10.8,0.0287,2e-05,4.37979]
[1776682264144,50.91,75167.2,10.8,0.02867,2e-05,4.37564]
[1776682267652,50.91,75166.76,10.8,0.02866,2e-05,4.37502]
[1776682273207,50.92,75165.07,10.8,0.02864,2e-05,4.37177]
[1776682277239,50.92,75149.72,10.8,0.02835,2e-05,4.3342]
[1776682278534,50.92,75148.43,10.8,0.02832,2e-05,4.33122]
[1776682284288,50.93,75142.11,10.8,0.02822,2e-05,4.31725]
[1776682289322,50.93,75133.3,10.8,0.02806,2e-05,4.29687]
[1776682294358,50.94,75127.25,10.8,0.02794,2e-05,4.28098]
[1776682297569,50.94,75127.47,10.8,0.02796,2e-05,4.28247]
[1776682303421,50.94,75128.49,10.8,0.02799,2e-05,4.28681]
[1776682308456,50.95,75119.95,10.8,0.02784,2e-05,4.26729]
[1776682314498,50.96,75113.83,10.8,0.02774,2e-05,4.25427]
[1776682319532,50.96,75112.63,10.8,0.02773,2e-05,4.25298]
[1776682324568,50.97,75110.78,10.8,0.02771,2e-05,4.25011]
[1776682329602,50.97,75111.94,10.8,0.02774,2e-05,4.25461]
[1776682334638,50.98,75116.33,10.8,0.02784,2e-05,4.26693]
[1776682339673,50.98,75115.27,10.8,0.02783,2e-05,4.26584]
[1776682344708,50.99,75107.41,10.8,0.0277,2e-05,4.24808]
[1776682348736,50.99,75126.5,10.8,0.02806,2e-05,4.2962]
[1776682353776,50.99,75152.18,10.8,0.02855,2e-05,4.35867]
[1776682359252,51.0,75146.34,10.8,0.02844,2e-05,4.34475]
[1776682364271,51.0,75145.54,10.8,0.02843,2e-05,4.34362]
[1776682369886,51.0,75144.2,10.8,0.02842,2e-05,4.34155]
[1776682374921,51.01,75145.69,10.8,0.02845,2e-05,4.34617]
[1776682379956,51.01,75146.18,10.8,0.02847,2e-05,4.34826]
[1776682384990,51.01,75130.5,10.8,0.02818,2e-05,4.31037]
[1776682390027,51.01,75137.67,10.8,0.02832,2e-05,4.3292]
[1776682395062,51.02,75132.57,10.8,0.02823,2e-05,4.31763]
[1776682400098,51.02,75123.42,10.8,0.02807,2e-05,4.29618]
[1776682405136,51.03,75123.28,10.8,0.02808,2e-05,4.29712]
[1776682410170,51.03,75123.5,10.8,0.02809,2e-05,4.29894]
[1776682415206,51.03,75123.36,10.8,0.02808,2e-05,4.29739]
[1776682420241,51.04,75127.81,10.8,0.02818,2e-05,4.30964]
[1776682425277,51.04,75126.2,10.8,0.02816,2e-05,4.30682]
[1776682431319,51.05,75126.2,10.8,0.02817,2e-05,4.30826]
[1776682436353,51.05,75118.68,10.8,0.02803,2e-05,4.2909]
[1776682441391,51.05,75109.75,10.8,0.02788,2e-05,4.27026]
[1776682446427,51.06,75120.35,10.8,0.02809,2e-05,4.29798]
[1776682451463,51.06,75128.73,10.8,0.02826,2e-05,4.31987]
[1776682456498,51.07,75128.28,10.8,0.02826,2e-05,4.31984]
[1776682462541,51.07,75128.28,10.8,0.02827,2e-05,4.32111]
[1776682467575,51.07,75131.65,10.8,0.02834,2e-05,4.33047]
[1776682473618,51.08,75128.78,10.8,0.02828,2e-05,4.32207]
[1776682479660,51.08,75130.03,10.8,0.02831,2e-05,4.32633]
[1776682484695,51.08,75129.37,10.8,0.02831,2e-05,4.32563]
[1776682489731,51.09,75129.51,10.8,0.02832,2e-05,4.3269]
[1776682492385,51.09,75129.55,10.8,0.02832,2e-05,4.32737]
[1776682493528,51.09,75129.55,10.8,0.02832,2e-05,4.32737]
[1776682498795,51.09,75130.1,10.8,0.02834,2e-05,4.33]
[1776682503829,51.09,75124.82,10.8,0.02825,2e-05,4.31782]
[1776682508865,51.1,75122.75,10.8,0.02822,2e-05,4.31369]
[1776682513902,51.1,75114.18,10.8,0.02806,2e-05,4.29359]
[1776682518937,51.11,75110.56,10.8,0.028,2e-05,4.28591]
[1776682523972,51.11,75125.22,10.8,0.02829,2e-05,4.3232]
[1776682530014,51.11,75124.64,10.8,0.02829,2e-05,4.32291]
[1776682535049,51.12,75124.46,10.8,0.02828,2e-05,4.32098]
[1776682542098,51.12,75124.68,10.8,0.02829,2e-05,4.3229]
[1776682547133,51.12,75124.1,10.8,0.02829,2e-05,4.32244]
[1776682552168,51.13,75125.34,10.8,0.02832,2e-05,4.32649]
[1776682557203,51.13,75126.08,10.8,0.02834,2e-05,4.32925]
[1776682562713,51.13,75126.41,10.8,0.02835,2e-05,4.33079]
[1776682568289,51.13,75133.27,10.8,0.02849,2e-05,4.34874]
[1776682573324,51.14,75130.93,10.8,0.02845,2e-05,4.34367]
[1776682578366,51.14,75119.39,10.8,0.02824,2e-05,4.31598]
[1776682583399,51.14,75103.49,10.8,0.02795,2e-05,4.27802]
[1776682588434,51.15,75097.64,10.8,0.02785,2e-05,4.26502]
[1776682594476,51.15,75099.38,10.8,0.02788,2e-05,4.26856]
[1776682599510,51.16,75099.68,10.8,0.0279,2e-05,4.2707]
[1776682604546,51.16,75095.33,10.8,0.02783,2e-05,4.2615]
[1776682608495,51.17,75095.3,10.8,0.02783,2e-05,4.26232]
[1776682608541,51.17,75095.3,10.8,0.02783,2e-05,4.26232]
[1776682613609,51.17,75094.05,10.8,0.02783,2e-05,4.26136]
[1776682618652,51.18,75093.08,10.8,0.02782,2e-05,4.2605]
[1776682620809,51.18,75090.39,10.8,0.02777,2e-05,4.25423]
[1776682627296,51.19,75085.74,10.8,0.0277,2e-05,4.24531]
[1776682628581,51.19,75086.98,10.8,0.02773,2e-05,4.24866]
[1776682633756,51.19,75084.11,10.8,0.02769,2e-05,4.24359]
[1776682634478,51.19,75084.11,10.8,0.02769,2e-05,4.24359]
[1776682638558,51.2,75076.21,10.8,0.02755,2e-05,4.22572]
[1776682643829,51.2,75073.97,10.8,0.02753,2e-05,4.22249]
[1776682645201,51.21,75073.86,10.8,0.02753,2e-05,4.22259]
[1776682650877,51.21,75072.55,10.8,0.02752,2e-05,4.22161]
[1776682655912,51.22,75071.49,10.8,0.0275,2e-05,4.21846]
[1776682661955,51.23,75071.23,10.8,0.02752,2e-05,4.22006]
[1776682666989,51.23,75072.42,10.8,0.02755,2e-05,4.22479]
[1776682672025,51.24,75073.17,10.8,0.02758,2e-05,4.22839]
[1776682677063,51.24,75073.61,10.8,0.0276,2e-05,4.23122]
[1776682680976,51.25,75072.33,10.8,0.02759,2e-05,4.22916]
[1776682687137,51.26,75060.41,10.8,0.02739,2e-05,4.20297]
[1776682692172,51.26,75058.69,10.8,0.02737,2e-05,4.20076]
[1776682697207,51.27,75057.14,10.8,0.02736,2e-05,4.19896]
[1776682703248,51.28,75053.26,10.8,0.0273,2e-05,4.19198]
[1776682708283,51.28,75040.74,10.8,0.02709,2e-05,4.16399]
[1776682713319,51.29,75039.72,10.8,0.02708,2e-05,4.16134]
[1776682718354,51.3,75038.86,10.8,0.02708,2e-05,4.16152]
[1776682718984,51.3,75038.86,10.8,0.02708,2e-05,4.16152]
[1776682724396,51.31,75044.76,10.8,0.0272,2e-05,4.1782]
[1776682729431,51.31,75044.11,10.8,0.02721,2e-05,4.17855]
[1776682736480,51.32,75044.46,10.8,0.02723,2e-05,4.18204]
[1776682742522,51.33,75043.82,10.8,0.02724,2e-05,4.18274]
[1776682747557,51.33,75043.8,10.8,0.02725,2e-05,4.18451]
[1776682752591,51.34,75051.49,10.8,0.02741,2e-05,4.20479]
[1776682757627,51.34,75049.42,10.8,0.02738,2e-05,4.20142]
[1776682762661,51.35,75047.57,10.8,0.02736,2e-05,4.19859]
[1776682767697,51.35,75050.37,10.8,0.02743,2e-05,4.20699]
[1776682772732,51.36,75052.18,10.8,0.02746,2e-05,4.21048]
[1776682777766,51.37,75051.77,10.8,0.02746,2e-05,4.21129]
[1776682783809,51.37,75051.78,10.8,0.02748,2e-05,4.2131]
[1776682788843,51.38,75052.54,10.8,0.0275,2e-05,4.2164]
[1776682793878,51.38,75056.53,10.8,0.02759,2e-05,4.2275]
[1776682799921,51.39,75060.12,10.8,0.02767,2e-05,4.23779]
[1776682804956,51.39,75061.42,10.8,0.0277,2e-05,4.24222]
[1776682810055,51.39,75072.0,10.8,0.02791,2e-05,4.26892]
[1776682816048,51.4,75072.3,10.8,0.02792,2e-05,4.27102]
[1776682821083,51.4,75072.37,10.8,0.02793,2e-05,4.27223]
[1776682826118,51.4,75073.47,10.8,0.02796,2e-05,4.27596]
[1776682829068,51.4,75073.8,10.8,0.02797,2e-05,4.27698]
[1776682829240,51.41,75073.63,10.8,0.02797,2e-05,4.27697]
[1776682835181,51.4,75077.68,10.8,0.02801,2e-05,4.28183]
[1776682837530,51.4,75065.2,10.8,0.02777,2e-05,4.25094]
[1776682837587,51.39,75063.49,10.8,0.02774,2e-05,4.24639]
[1776682843237,51.39,75051.41,10.8,0.0275,2e-05,4.21548]
[1776682844115,51.39,75051.41,10.8,0.0275,2e-05,4.21548]
[1776682849278,51.39,75047.39,10.8,0.02744,2e-05,4.20724]
[1776682854588,51.4,75047.04,10.8,0.02744,2e-05,4.20742]
[1776682860861,51.41,75035.82,10.8,0.02725,2e-05,4.18295]
[1776682862441,51.41,75039.71,10.8,0.02733,2e-05,4.19307]
[1776682863379,51.41,75016.88,10.8,0.02692,2e-05,4.13907]
[1776682866399,51.42,74998.27,10.8,0.02659,2e-05,4.09628]
[1776682867869,51.42,74998.27,10.8,0.02659,2e-05,4.09628]
[1776682874054,51.43,74995.77,10.8,0.02657,2e-05,4.09351]
[1776682880498,51.44,74997.7,10.8,0.02664,2e-05,4.10226]
[1776682885535,51.45,75008.21,10.8,0.02685,2e-05,4.12983]
[1776682890570,51.46,75010.11,10.8,0.0269,2e-05,4.13669]
[1776682895604,51.46,75006.99,10.8,0.02685,2e-05,4.12923]
[1776682901656,51.47,75012.57,10.8,0.02697,2e-05,4.1453]
[1776682905754,51.48,75013.02,10.8,0.02699,2e-05,4.14772]
[1776682905921,51.48,75017.14,10.8,0.02707,2e-05,4.15801]
[1776682911512,51.47,75017.74,10.8,0.02707,2e-05,4.15828]
[1776682916766,51.47,75021.75,10.8,0.02713,2e-05,4.16638]
[1776682920794,51.47,75003.31,10.8,0.02679,2e-05,4.1214]
[1776682925829,51.46,75015.74,10.8,0.02701,2e-05,4.15004]
[1776682930863,51.46,75019.2,10.8,0.02706,2e-05,4.15715]
[1776682931558,51.46,75019.2,10.8,0.02706,2e-05,4.15715]
[1776682931871,51.46,75019.35,10.8,0.02706,2e-05,4.15727]
[1776682933164,51.46,75019.35,10.8,0.02706,2e-05,4.15727]
[1776682934043,51.46,75017.8,10.8,0.02704,2e-05,4.15398]
[1776682936601,51.46,75016.42,10.8,0.02702,2e-05,4.15129]
[1776682941946,51.47,75023.0,10.8,0.02716,2e-05,4.16956]
[1776682946980,51.48,75027.69,10.8,0.02726,2e-05,4.18317]
[1776682951014,51.48,75044.03,10.8,0.02756,2e-05,4.22154]
[1776682951254,51.48,75044.03,10.8,0.02756,2e-05,4.22154]
[1776682955044,51.49,75063.47,10.8,0.02793,2e-05,4.26988]
[1776682960077,51.49,75081.7,10.8,0.02828,2e-05,4.3154]
[1776682965112,51.49,75085.46,10.8,0.02836,2e-05,4.32557]
[1776682970147,51.49,75103.22,10.8,0.0287,2e-05,4.37005]
[1776682975182,51.5,75108.2,10.8,0.0288,2e-05,4.3827]
[1776682980217,51.5,75105.51,10.8,0.02875,2e-05,4.37629]
[1776682985252,51.5,75105.01,10.8,0.02874,2e-05,4.37531]
[1776682990292,51.5,75091.14,10.8,0.02848,2e-05,4.34124]
[1776682995326,51.5,75103.34,10.8,0.02871,2e-05,4.3717]
[1776683000361,51.5,75102.47,10.8,0.0287,2e-05,4.3698]
[1776683005396,51.5,75104.09,10.8,0.02873,2e-05,4.37407]
[1776683010431,51.5,75095.7,10.8,0.02857,2e-05,4.35349]
[1776683015465,51.5,75097.24,10.8,0.02859,2e-05,4.35519]
[1776683020502,51.5,75086.27,10.8,0.02839,2e-05,4.32853]
[1776683025537,51.5,75092.82,10.8,0.02851,2e-05,4.3452]
[1776683030572,51.51,75092.62,10.8,0.02851,2e-05,4.34517]
[1776683035564,51.51,75093.42,10.8,0.02853,2e-05,4.34752]
[1776683040642,51.51,75083.41,10.8,0.02835,2e-05,4.32339]
[1776683045677,51.51,75090.5,10.8,0.02849,2e-05,4.34152]
[1776683050404,51.51,75091.96,10.8,0.02852,2e-05,4.34542]
[1776683050444,51.51,75093.32,10.8,0.02854,2e-05,4.34897]
[1776683051075,51.51,75093.32,10.8,0.02854,2e-05,4.34897]
[1776683057762,51.51,75075.85,10.8,0.02822,2e-05,4.30658]
[1776683063804,51.52,75077.7,10.8,0.02826,2e-05,4.31208]
[1776683068839,51.52,75085.09,10.8,0.02841,2e-05,4.33101]
[1776683073874,51.52,75085.48,10.8,0.0284,2e-05,4.33015]
[1776683078909,51.52,75076.97,10.8,0.02825,2e-05,4.3099]
[1776683081930,51.53,75094.22,10.8,0.02858,2e-05,4.35275]
[1776683086965,51.53,75079.47,10.8,0.0283,2e-05,4.31706]
[1776683092001,51.53,75071.13,10.8,0.02815,2e-05,4.29738]
[1776683097036,51.53,75074.04,10.8,0.02821,2e-05,4.30544]
[1776683103078,51.54,75079.57,10.8,0.02833,2e-05,4.32005]
[1776683106100,51.54,75095.58,10.8,0.02863,2e-05,4.35998]
[1776683111135,51.54,75096.75,10.8,0.02866,2e-05,4.36334]
[1776683116170,51.54,75103.54,10.8,0.02879,2e-05,4.38062]
[1776683121205,51.54,75117.61,10.8,0.02907,2e-05,4.41586]
[1776683126240,51.54,75120.54,10.8,0.02912,2e-05,4.4231]
[1776683131275,51.54,75124.77,10.8,0.02919,2e-05,4.43101]
[1776683136310,51.54,75122.42,10.8,0.02914,2e-05,4.42498]
[1776683141346,51.54,75141.35,10.8,0.02951,2e-05,4.47218]
[1776683146380,51.54,75147.22,10.8,0.02961,2e-05,4.48632]
[1776683151414,51.54,75147.58,10.8,0.02962,2e-05,4.48657]
[1776683154808,51.53,75139.58,10.8,0.02946,2e-05,4.46602]
[1776683160480,51.53,75127.91,10.8,0.02923,2e-05,4.43633]
[1776683165516,51.53,75130.96,10.8,0.02928,2e-05,4.44372]
[1776683170551,51.53,75133.06,10.8,0.02932,2e-05,4.44871]
[1776683176593,51.53,75133.34,10.8,0.02932,2e-05,4.449]
[1776683181628,51.53,75134.08,10.8,0.02934,2e-05,4.45045]
[1776683186670,51.53,75108.85,10.8,0.02885,2e-05,4.38712]
[1776683190791,51.53,75109.12,10.8,0.02885,2e-05,4.38783]
[1776683196173,51.53,75107.98,10.8,0.02882,2e-05,4.38274]
[1776683201775,51.53,75104.73,10.8,0.02875,2e-05,4.37484]
[1776683206810,51.53,75117.93,10.8,0.02901,2e-05,4.40775]
[1776683210852,51.53,75129.07,10.8,0.02922,2e-05,4.43544]
[1776683211849,51.53,75129.96,10.8,0.02924,2e-05,4.43759]
[1776683212573,51.53,75129.96,10.8,0.02924,2e-05,4.43759]
[1776683216622,51.53,75137.3,10.8,0.02938,2e-05,4.45546]
[1776683221940,51.52,75132.61,10.8,0.02928,2e-05,4.44301]
[1776683226976,51.52,75134.73,10.8,0.02932,2e-05,4.44788]
[1776683232012,51.52,75139.78,10.8,0.02941,2e-05,4.46]
[1776683237048,51.52,75144.66,10.8,0.0295,2e-05,4.47168]
[1776683242348,51.52,75146.51,10.8,0.02954,2e-05,4.47578]
[1776683248125,51.52,75141.36,10.8,0.02943,2e-05,4.4619]
[1776683253159,51.51,75143.91,10.8,0.02946,2e-05,4.46526]
[1776683258196,51.51,75140.9,10.8,0.02939,2e-05,4.45716]
[1776683263231,51.51,75142.86,10.8,0.02943,2e-05,4.46157]
[1776683268265,51.51,75148.93,10.8,0.02954,2e-05,4.47633]
[1776683272655,51.51,75147.73,10.8,0.02952,2e-05,4.47293]
[1776683272624,51.51,75168.16,10.8,0.02992,2e-05,4.52436]
[1776683273477,51.51,75186.24,10.8,0.03027,2e-05,4.57024]
[1776683276547,51.5,75189.71,10.8,0.03034,2e-05,4.57852]
[1776683277976,51.5,75189.4,10.8,0.03033,2e-05,4.57712]
[1776683284384,51.5,75196.9,10.8,0.03046,2e-05,4.59421]
[1776683289420,51.49,75197.24,10.8,0.03045,2e-05,4.59351]
[1776683295462,51.48,75197.15,10.8,0.03044,2e-05,4.59145]
[1776683300497,51.48,75196.21,10.8,0.03041,2e-05,4.58757]
[1776683305531,51.48,75196.53,10.8,0.0304,2e-05,4.58697]
[1776683310566,51.47,75198.05,10.8,0.03042,2e-05,4.58945]
[1776683315602,51.47,75197.82,10.8,0.03039,2e-05,4.5849]
[1776683321644,51.46,75196.55,10.8,0.03035,2e-05,4.57997]
[1776683326678,51.46,75195.24,10.8,0.03031,2e-05,4.57532]
[1776683331713,51.45,75195.88,10.8,0.03032,2e-05,4.57572]
[1776683337756,51.45,75195.77,10.8,0.0303,2e-05,4.57396]
[1776683342791,51.45,75196.58,10.8,0.03031,2e-05,4.57484]
[1776683350847,51.44,75196.92,10.8,0.0303,2e-05,4.5738]
[1776683355881,51.44,75201.51,10.8,0.03038,2e-05,4.58436]
[1776683360917,51.43,75203.13,10.8,0.03041,2e-05,4.58722]
[1776683365952,51.43,75203.49,10.8,0.0304,2e-05,4.5868]
[1776683371586,51.43,75203.56,10.8,0.0304,2e-05,4.58644]
[1776683371592,51.43,75203.56,10.8,0.0304,2e-05,4.58644]
[1776683373157,51.42,75203.87,10.8,0.03038,2e-05,4.58334]
[1776683379043,51.42,75210.21,10.8,0.03049,2e-05,4.5979]
[1776683384078,51.41,75202.71,10.8,0.03033,2e-05,4.57731]
[1776683389113,51.41,75203.3,10.8,0.03033,2e-05,4.57751]
[1776683394152,51.4,75202.2,10.8,0.0303,2e-05,4.57341]
[1776683399188,51.4,75201.57,10.8,0.03028,2e-05,4.57057]
[1776683404223,51.4,75198.52,10.8,0.03021,2e-05,4.5616]
[1776683409258,51.39,75201.06,10.8,0.03025,2e-05,4.56698]
[1776683414292,51.39,75200.85,10.8,0.03024,2e-05,4.56531]
[1776683419328,51.39,75201.03,10.8,0.03023,2e-05,4.56467]
[1776683424363,51.38,75186.59,10.8,0.02993,2e-05,4.52669]
[1776683424835,51.38,75186.59,10.8,0.02993,2e-05,4.52669]
[1776683425370,51.38,75169.58,10.8,0.0296,2e-05,4.48329]
[1776683425965,51.38,75169.58,10.8,0.0296,2e-05,4.48329]
[1776683426077,51.38,75169.58,10.8,0.0296,2e-05,4.48329]
[1776683426378,51.38,75153.09,10.8,0.02927,2e-05,4.44155]
[1776683427389,51.38,75153.09,10.8,0.02927,2e-05,4.44155]
[1776683427945,51.38,75157.0,10.8,0.02935,2e-05,4.45131]
[1776683427953,51.38,75157.0,10.8,0.02935,2e-05,4.45131]
[1776683430580,51.38,75160.57,10.8,0.02942,2e-05,4.46026]
[1776683436448,51.38,75159.41,10.8,0.02938,2e-05,4.45455]
[1776683441483,51.38,75158.88,10.8,0.02937,2e-05,4.45306]
[1776683446518,51.38,75159.95,10.8,0.02939,2e-05,4.45563]
[1776683451553,51.38,75169.94,10.8,0.02958,2e-05,4.48058]
[1776683458124,51.38,75169.87,10.8,0.02958,2e-05,4.48025]
[1776683462630,51.38,75153.65,10.8,0.02925,2e-05,4.4387]
[1776683467666,51.38,75151.06,10.8,0.0292,2e-05,4.43217]
[1776683474998,51.38,75151.31,10.8,0.02921,2e-05,4.43276]
[1776683475141,51.38,75151.31,10.8,0.02921,2e-05,4.43276]
[1776683480758,51.38,75136.81,10.8,0.02893,2e-05,4.3964]
[1776683487809,51.38,75130.49,10.8,0.02881,2e-05,4.38105]
[1776683492165,51.38,75125.43,10.8,0.0287,2e-05,4.36626]
[1776683497879,51.38,75124.3,10.8,0.02868,2e-05,4.364]
[1776683502913,51.38,75123.04,10.8,0.02866,2e-05,4.36135]
[1776683508955,51.38,75123.09,10.8,0.02867,2e-05,4.36205]
[1776683513991,51.38,75122.92,10.8,0.02867,2e-05,4.36212]
[1776683519029,51.39,75120.47,10.8,0.02862,2e-05,4.35654]
[1776683524065,51.39,75136.99,10.8,0.02894,2e-05,4.39807]
[1776683526211,51.39,75137.2,10.8,0.02895,2e-05,4.39863]
[1776683532121,51.39,75141.71,10.8,0.02904,2e-05,4.41004]
[1776683537156,51.39,75146.26,10.8,0.02913,2e-05,4.42142]
[1776683542192,51.39,75145.9,10.8,0.02912,2e-05,4.42049]
[1776683547227,51.39,75143.51,10.8,0.02907,2e-05,4.41447]
[1776683551590,51.39,75142.93,10.8,0.02906,2e-05,4.41302]
[1776683558304,51.39,75127.27,10.8,0.02875,2e-05,4.37192]
[1776683563339,51.39,75128.43,10.8,0.02877,2e-05,4.37513]
[1776683569383,51.39,75128.72,10.8,0.02878,2e-05,4.37621]
[1776683574418,51.39,75136.85,10.8,0.02894,2e-05,4.39676]
[1776683579453,51.39,75138.35,10.8,0.02897,2e-05,4.40059]
[1776683584487,51.39,75138.92,10.8,0.02898,2e-05,4.40208]
[1776683589523,51.39,75140.49,10.8,0.02901,2e-05,4.40605]
[1776683594559,51.39,75159.85,10.8,0.02939,2e-05,4.45464]
[1776683600602,51.39,75156.29,10.8,0.02931,2e-05,4.44532]
[1776683605637,51.39,75154.06,10.8,0.02927,2e-05,4.43948]
[1776683612686,51.39,75156.19,10.8,0.02929,2e-05,4.44202]
[1776683617720,51.39,75158.27,10.8,0.02933,2e-05,4.44691]
[1776683622756,51.39,75160.87,10.8,0.02938,2e-05,4.45312]
[1776683627791,51.39,75163.23,10.8,0.02942,2e-05,4.4587]
[1776683632826,51.39,75163.4,10.8,0.02942,2e-05,4.45878]
[1776683638867,51.38,75173.68,10.8,0.02962,2e-05,4.48424]
[1776683643903,51.38,75173.25,10.8,0.02961,2e-05,4.48257]
[1776683648938,51.38,75181.43,10.8,0.02976,2e-05,4.50266]
[1776683654980,51.38,75183.57,10.8,0.0298,2e-05,4.50719]
[1776683661021,51.37,75187.43,10.8,0.02987,2e-05,4.51608]
[1776683666056,51.37,75190.61,10.8,0.02992,2e-05,4.52334]
[1776683667941,51.37,75189.38,10.8,0.0299,2e-05,4.52004]
[1776683673106,51.37,75194.09,10.8,0.02997,2e-05,4.52841]
[1776683678748,51.37,75192.61,10.8,0.02993,2e-05,4.52397]
[1776683684742,51.36,75193.01,10.8,0.02993,2e-05,4.52401]
[1776683690225,51.36,75196.46,10.8,0.02999,2e-05,4.53171]
[1776683695259,51.36,75198.58,10.8,0.03003,2e-05,4.53628]
[1776683700417,51.36,75198.55,10.8,0.03003,2e-05,4.53603]
[1776683702309,51.35,75222.51,10.8,0.0305,2e-05,4.59643]
[1776683707344,51.35,75228.15,10.8,0.0306,2e-05,4.60948]
[1776683712379,51.34,75231.02,10.8,0.03064,2e-05,4.61535]
[1776683718421,51.34,75225.51,10.8,0.03052,2e-05,4.59934]
[1776683721445,51.34,75243.54,10.8,0.03088,2e-05,4.64511]
[1776683726974,51.33,75241.55,10.8,0.03082,2e-05,4.63846]
[1776683732529,51.32,75240.73,10.8,0.03077,2e-05,4.63122]
[1776683735343,51.32,75240.73,10.8,0.03077,2e-05,4.63122]
[1776683740881,51.31,75252.24,10.8,0.03098,2e-05,4.65846]
[1776683746633,51.31,75256.38,10.8,0.03105,2e-05,4.66635]
[1776683751667,51.3,75259.01,10.8,0.03108,2e-05,4.67112]
[1776683756704,51.29,75253.41,10.8,0.03095,2e-05,4.65443]
[1776683761740,51.29,75239.2,10.8,0.03065,2e-05,4.61565]
[1776683766775,51.28,75237.86,10.8,0.03061,2e-05,4.61055]
[1776683771810,51.28,75251.72,10.8,0.03087,2e-05,4.64476]
[1776683776845,51.27,75255.41,10.8,0.03093,2e-05,4.65243]
[1776683781880,51.26,75260.67,10.8,0.03103,2e-05,4.66414]
[1776683783780,51.26,75261.78,10.8,0.03104,2e-05,4.66623]
[1776683788930,51.25,75272.63,10.8,0.03124,2e-05,4.69197]
[1776683793965,51.25,75276.66,10.8,0.03129,2e-05,4.69766]
[1776683799000,51.24,75281.15,10.8,0.03137,2e-05,4.70716]
[1776683804037,51.23,75286.33,10.8,0.03145,2e-05,4.71837]
[1776683810079,51.22,75282.06,10.8,0.03134,2e-05,4.70422]
[1776683815114,51.22,75277.76,10.8,0.03124,2e-05,4.69072]
[1776683820148,51.21,75277.13,10.8,0.0312,2e-05,4.68687]
[1776683823171,51.21,75261.37,10.8,0.03087,2e-05,4.64453]
[1776683828205,51.2,75258.24,10.8,0.0308,2e-05,4.6347]
[1776683831850,51.2,75256.32,10.8,0.03075,2e-05,4.62874]
[1776683837269,51.19,75243.81,10.8,0.03048,2e-05,4.59465]
[1776683842304,51.19,75247.74,10.8,0.03055,2e-05,4.60341]
[1776683848346,51.18,75247.45,10.8,0.03053,2e-05,4.60095]
[1776683862079,51.18,75247.35,10.8,0.0305,2e-05,4.597]
[1776683867479,51.17,75232.59,10.8,0.03017,2e-05,4.55504]
[1776683872714,51.17,75232.84,10.8,0.03017,2e-05,4.55503]
[1776683873521,51.16,75217.26,10.8,0.02986,2e-05,4.51445]
[1776683880570,51.16,75212.91,10.8,0.02976,2e-05,4.50236]
[1776683885605,51.16,75208.69,10.8,0.02967,2e-05,4.49104]
[1776683891265,51.16,75208.69,10.8,0.02967,2e-05,4.49076]
[1776683900711,51.15,75215.19,10.8,0.02979,2e-05,4.50629]
[1776683905746,51.15,75216.86,10.8,0.02982,2e-05,4.51]
[1776683910780,51.15,75220.94,10.8,0.0299,2e-05,4.51982]
[1776683916824,51.15,75221.72,10.8,0.02989,2e-05,4.51846]
[1776683921862,51.15,75222.22,10.8,0.0299,2e-05,4.51909]
[1776683926896,51.14,75222.51,10.8,0.0299,2e-05,4.51914]
[1776683931932,51.14,75217.13,10.8,0.02978,2e-05,4.50469]
[1776683936968,51.14,75216.41,10.8,0.02976,2e-05,4.50222]
[1776683942003,51.14,75218.0,10.8,0.02979,2e-05,4.50563]
[1776683946756,51.14,75222.35,10.8,0.02987,2e-05,4.51615]
[1776683952077,51.13,75213.93,10.8,0.0297,2e-05,4.4938]
[1776683957112,51.13,75212.31,10.8,0.02966,2e-05,4.48895]
[1776683960133,51.13,75229.04,10.8,0.02999,2e-05,4.53129]
[1776683960483,51.13,75229.04,10.8,0.02999,2e-05,4.53129]
[1776683968189,51.13,75228.64,10.8,0.02997,2e-05,4.5288]
[1776683973224,51.12,75227.97,10.8,0.02993,2e-05,4.52367]
[1776683978259,51.12,75229.93,10.8,0.02997,2e-05,4.52785]
[1776683983294,51.12,75229.83,10.8,0.02996,2e-05,4.52678]
[1776683988329,51.11,75229.65,10.8,0.02995,2e-05,4.52555]
[1776683994370,51.11,75229.91,10.8,0.02995,2e-05,4.52533]
[1776684000414,51.11,75229.83,10.8,0.02994,2e-05,4.52427]
[1776684005449,51.11,75213.2,10.8,0.0296,2e-05,4.48127]
[1776684006456,51.11,75198.08,10.8,0.02931,2e-05,4.44287]
[1776684008627,51.11,75198.05,10.8,0.0293,2e-05,4.44279]
[1776684013345,51.11,75190.99,10.8,0.02917,2e-05,4.42503]
[1776684018540,51.11,75182.18,10.8,0.029,2e-05,4.40315]
[1776684020748,51.11,75181.42,10.8,0.02898,2e-05,4.4013]
[1776684026597,51.11,75172.11,10.8,0.02881,2e-05,4.37867]
[1776684031632,51.11,75171.83,10.8,0.02879,2e-05,4.37605]
[1776684036667,51.12,75160.53,10.8,0.02858,2e-05,4.34859]
[1776684041703,51.12,75153.91,10.8,0.02846,2e-05,4.33309]
[1776684049759,51.12,75154.08,10.8,0.02848,2e-05,4.33505]
[1776684054794,51.13,75145.5,10.8,0.02832,2e-05,4.31473]
[1776684058824,51.13,75123.15,10.8,0.0279,2e-05,4.26061]
[1776684062852,51.13,75097.78,10.8,0.02744,2e-05,4.20006]
[1776684066559,51.14,75094.84,10.8,0.02739,2e-05,4.19418]
[1776684067126,51.14,75094.3,10.8,0.02739,2e-05,4.19329]
[1776684067856,51.14,75094.3,10.8,0.02739,2e-05,4.19329]
[1776684067887,51.14,75093.33,10.8,0.02737,2e-05,4.19069]
[1776684072922,51.15,75088.18,10.8,0.02729,2e-05,4.18036]
[1776684077957,51.15,75091.85,10.8,0.02737,2e-05,4.19142]
[1776684080102,51.15,75091.85,10.8,0.02737,2e-05,4.19142]
[1776684081393,51.16,75091.45,10.8,0.02737,2e-05,4.1913]
[1776684085008,51.16,75110.99,10.8,0.02775,2e-05,4.24078]
[1776684090060,51.17,75106.6,10.8,0.02768,2e-05,4.23179]
[1776684095094,51.17,75108.84,10.8,0.02772,2e-05,4.23651]
[1776684102142,51.18,75108.79,10.8,0.02774,2e-05,4.23872]
[1776684107522,51.18,75108.31,10.8,0.02774,2e-05,4.23885]
[1776684115238,51.19,75124.63,10.8,0.02807,2e-05,4.28175]
[1776684120273,51.2,75122.52,10.8,0.02804,2e-05,4.27782]
[1776684125308,51.2,75121.2,10.8,0.02803,2e-05,4.27617]
[1776684128329,51.2,75136.66,10.8,0.02833,2e-05,4.315]
[1776684133364,51.21,75137.01,10.8,0.02834,2e-05,4.31682]
[1776684138407,51.21,75132.78,10.8,0.02827,2e-05,4.30731]
[1776684143442,51.21,75126.36,10.8,0.02816,2e-05,4.29253]
[1776684148477,51.22,75129.77,10.8,0.02823,2e-05,4.30205]
[1776684153512,51.22,75139.45,10.8,0.02841,2e-05,4.32448]
[1776684158547,51.22,75132.84,10.8,0.02829,2e-05,4.30905]
[1776684159554,51.22,75148.31,10.8,0.02859,2e-05,4.34757]
[1776684164591,51.23,75159.73,10.8,0.02881,2e-05,4.37659]
[1776684167582,51.23,75161.12,10.8,0.02884,2e-05,4.38015]
[1776684176675,51.23,75151.71,10.8,0.02866,2e-05,4.35772]
[1776684182271,51.23,75151.95,10.8,0.02867,2e-05,4.3588]
[1776684190773,51.24,75143.36,10.8,0.02852,2e-05,4.33891]
[1776684195808,51.24,75145.29,10.8,0.02856,2e-05,4.3445]
[1776684200843,51.24,75151.65,10.8,0.02869,2e-05,4.36107]
[1776684205878,51.24,75151.78,10.8,0.0287,2e-05,4.36199]
[1776684210913,51.24,75150.63,10.8,0.02868,2e-05,4.35972]
[1776684215948,51.25,75151.37,10.8,0.02868,2e-05,4.35964]
[1776684220983,51.25,75137.97,10.8,0.02843,2e-05,4.32695]
[1776684227030,51.25,75137.89,10.8,0.02844,2e-05,4.32774]
[1776684232065,51.25,75139.12,10.8,0.02847,2e-05,4.33161]
[1776684239577,51.26,75148.52,10.8,0.02865,2e-05,4.35551]
[1776684241589,51.26,75148.24,10.8,0.02865,2e-05,4.35532]
[1776684243144,51.26,75171.11,10.8,0.0291,2e-05,4.41277]
[1776684248179,51.26,75175.53,10.8,0.02918,2e-05,4.42404]
[1776684253214,51.26,75175.72,10.8,0.02919,2e-05,4.42461]
[1776684258249,51.26,75178.16,10.8,0.02924,2e-05,4.43081]
[1776684263286,51.26,75183.4,10.8,0.02934,2e-05,4.44399]
[1776684268321,51.26,75180.39,10.8,0.02928,2e-05,4.43631]
[1776684274363,51.26,75180.98,10.8,0.02927,2e-05,4.43524]
[1776684280405,51.26,75179.93,10.8,0.02925,2e-05,4.43255]
[1776684285440,51.26,75182.69,10.8,0.02931,2e-05,4.43942]
[1776684290535,51.26,75188.95,10.8,0.02943,2e-05,4.45513]
[1776684290597,51.26,75188.95,10.8,0.02943,2e-05,4.45513]
[1776684290681,51.26,75226.55,10.8,0.03017,2e-05,4.55083]
[1776684295683,51.26,75229.67,10.8,0.03023,2e-05,4.55799]
[1776684297955,51.25,75230.5,10.8,0.03024,2e-05,4.55948]
[1776684303566,51.25,75221.88,10.8,0.03006,2e-05,4.53622]
[1776684306435,51.25,75222.55,10.8,0.03007,2e-05,4.53759]
[1776684307894,51.25,75222.65,10.8,0.03007,2e-05,4.53751]
[1776684317664,51.24,75248.01,10.8,0.03056,2e-05,4.60081]
[1776684322699,51.24,75260.69,10.8,0.03081,2e-05,4.63214]
[1776684325720,51.23,75241.93,10.8,0.03042,2e-05,4.58259]
[1776684330758,51.23,75226.98,10.8,0.03011,2e-05,4.54316]
[1776684333413,51.23,75226.98,10.8,0.03011,2e-05,4.54316]
[1776684334732,51.23,75226.98,10.8,0.03009,2e-05,4.54026]
[1776684338769,51.23,75244.7,10.8,0.03044,2e-05,4.58477]
[1776684344862,51.22,75245.32,10.8,0.03044,2e-05,4.58463]
[1776684351912,51.22,75242.0,10.8,0.03036,2e-05,4.57439]
[1776684356947,51.21,75244.34,10.8,0.0304,2e-05,4.57923]
[1776684360618,51.21,75244.05,10.8,0.03039,2e-05,4.57798]
[1776684361660,51.21,75238.05,10.8,0.03026,2e-05,4.56206]
[1776684362788,51.21,75238.18,10.8,0.03026,2e-05,4.56218]
[1776684369031,51.2,75229.65,10.8,0.03008,2e-05,4.53907]
[1776684375072,51.2,75227.13,10.8,0.03003,2e-05,4.53166]
[1776684376838,51.2,75227.21,10.8,0.03003,2e-05,4.53171]
[1776684378320,51.2,75229.54,10.8,0.03007,2e-05,4.53753]
[1776684384136,51.2,75224.81,10.8,0.02997,2e-05,4.5243]
[1776684389170,51.2,75223.93,10.8,0.02994,2e-05,4.52139]
[1776684394206,51.19,75225.06,10.8,0.02995,2e-05,4.52108]
[1776684400249,51.19,75227.65,10.8,0.02999,2e-05,4.52684]
[1776684405283,51.19,75228.1,10.8,0.02999,2e-05,4.52732]
[1776684410318,51.19,75238.55,10.8,0.0302,2e-05,4.55335]
[1776684415354,51.18,75238.56,10.8,0.03019,2e-05,4.55246]
[1776684420389,51.18,75234.58,10.8,0.0301,2e-05,4.54137]
[1776684425424,51.18,75238.68,10.8,0.03018,2e-05,4.55103]
[1776684430458,51.17,75239.1,10.8,0.03018,2e-05,4.55119]
[1776684437508,51.17,75240.31,10.8,0.03019,2e-05,4.553]
[1776684442543,51.17,75240.28,10.8,0.03019,2e-05,4.55197]
[1776684448586,51.16,75244.3,10.8,0.03026,2e-05,4.56115]
[1776684453621,51.16,75241.14,10.8,0.03017,2e-05,4.54924]
[1776684458656,51.16,75242.65,10.8,0.03019,2e-05,4.55218]
[1776684463691,51.15,75243.09,10.8,0.03019,2e-05,4.55231]
[1776684468726,51.15,75243.7,10.8,0.0302,2e-05,4.55286]
[1776684473761,51.15,75243.56,10.8,0.03018,2e-05,4.55146]
[1776684478796,51.14,75240.67,10.8,0.03012,2e-05,4.54303]
[1776684483834,51.14,75238.59,10.8,0.03007,2e-05,4.53674]
[1776684488869,51.14,75234.73,10.8,0.02998,2e-05,4.52596]
[1776684493904,51.14,75237.14,10.8,0.03003,2e-05,4.53128]
[1776684498939,51.13,75237.46,10.8,0.03003,2e-05,4.53121]
[1776684503974,51.13,75238.11,10.8,0.03003,2e-05,4.53199]
[1776684509013,51.13,75237.52,10.8,0.03001,2e-05,4.5296]
[1776684514048,51.13,75235.25,10.8,0.02994,2e-05,4.52041]
[1776684520243,51.12,75234.82,10.8,0.02993,2e-05,4.51885]
[1776684526131,51.12,75239.09,10.8,0.03001,2e-05,4.52842]
[1776684526954,51.12,75239.09,10.8,0.03001,2e-05,4.52842]
[1776684532174,51.12,75228.65,10.8,0.02979,2e-05,4.50077]
[1776684537965,51.12,75223.48,10.8,0.02968,2e-05,4.48706]
[1776684544258,51.11,75223.16,10.8,0.02967,2e-05,4.48557]
[1776684549292,51.11,75224.12,10.8,0.02969,2e-05,4.4875]
[1776684554327,51.11,75226.78,10.8,0.02974,2e-05,4.49371]
[1776684559363,51.11,75231.53,10.8,0.02982,2e-05,4.50521]
[1776684564398,51.11,75237.73,10.8,0.02994,2e-05,4.52032]
[1776684569433,51.1,75239.77,10.8,0.02998,2e-05,4.52473]
[1776684574467,51.1,75231.83,10.8,0.0298,2e-05,4.50118]
[1776684579503,51.1,75232.0,10.8,0.0298,2e-05,4.50097]
[1776684584539,51.1,75229.97,10.8,0.02975,2e-05,4.4952]
[1776684589574,51.1,75231.08,10.8,0.02977,2e-05,4.49748]
[1776684592844,51.09,75211.88,10.8,0.02939,2e-05,4.44836]
[1776684598104,51.09,75200.55,10.8,0.02916,2e-05,4.41968]
[1776684602062,51.09,75197.86,10.8,0.02911,2e-05,4.41301]
[1776684602674,51.09,75175.13,10.8,0.02867,2e-05,4.35606]
[1776684605142,51.1,75169.01,10.8,0.02855,2e-05,4.34098]
[1776684610730,51.1,75170.31,10.8,0.02859,2e-05,4.34516]
[1776684615764,51.1,75168.2,10.8,0.02855,2e-05,4.34064]
[1776684620800,51.1,75168.04,10.8,0.02856,2e-05,4.34112]
[1776684625835,51.1,75167.77,10.8,0.02855,2e-05,4.341]
[1776684630870,51.11,75166.82,10.8,0.02854,2e-05,4.33947]
[1776684635915,51.11,75143.64,10.8,0.02809,2e-05,4.28021]
[1776684641050,51.11,75141.27,10.8,0.02805,2e-05,4.27553]
[1776684651011,51.12,75136.6,10.8,0.02799,2e-05,4.26674]
[1776684656046,51.13,75137.25,10.8,0.02801,2e-05,4.26955]
[1776684661081,51.13,75138.42,10.8,0.02804,2e-05,4.2736]
[1776684666116,51.13,75138.37,10.8,0.02805,2e-05,4.27462]
[1776684671151,51.14,75130.51,10.8,0.02791,2e-05,4.25649]
[1776684676186,51.14,75117.39,10.8,0.02767,2e-05,4.22574]
[1776684682228,51.15,75116.5,10.8,0.02767,2e-05,4.22542]
[1776684687262,51.15,75116.83,10.8,0.02769,2e-05,4.22773]
[1776684692579,51.16,75116.65,10.8,0.02768,2e-05,4.22605]
[1776684698341,51.16,75115.12,10.8,0.02767,2e-05,4.22448]
[1776684703376,51.17,75128.38,10.8,0.02793,2e-05,4.25842]
[1776684708410,51.17,75129.71,10.8,0.02796,2e-05,4.26291]
[1776684713446,51.18,75129.9,10.8,0.02798,2e-05,4.26457]
[1776684718481,51.18,75130.36,10.8,0.02799,2e-05,4.26686]
[1776684723516,51.18,75126.34,10.8,0.02793,2e-05,4.25815]
[1776684728551,51.19,75124.69,10.8,0.02791,2e-05,4.25534]
[1776684733587,51.19,75127.99,10.8,0.02798,2e-05,4.26466]
[1776684738622,51.19,75130.08,10.8,0.02803,2e-05,4.27094]
[1776684743657,51.2,75129.71,10.8,0.02803,2e-05,4.27114]
[1776684748692,51.2,75125.42,10.8,0.02796,2e-05,4.26175]
[1776684753729,51.21,75125.69,10.8,0.02796,2e-05,4.26116]
[1776684758765,51.21,75125.4,10.8,0.02796,2e-05,4.26165]
[1776684763800,51.21,75130.48,10.8,0.02807,2e-05,4.27531]
[1776684768681,51.22,75131.0,10.8,0.02808,2e-05,4.27724]
[1776684768908,51.22,75131.0,10.8,0.02808,2e-05,4.27724]
[1776684769183,51.22,75131.0,10.8,0.02808,2e-05,4.27724]
[1776684768978,51.22,75147.79,10.8,0.0284,2e-05,4.3191]
[1776684769450,51.22,75147.79,10.8,0.0284,2e-05,4.3191]
[1776684770033,51.22,75147.79,10.8,0.0284,2e-05,4.3191]
[1776684770068,51.22,75196.37,10.8,0.02935,2e-05,4.44077]
[1776684770558,51.22,75196.37,10.8,0.02935,2e-05,4.44077]
[1776684770705,51.22,75196.37,10.8,0.02935,2e-05,4.44077]
[1776684771060,51.22,75196.37,10.8,0.02935,2e-05,4.44077]
[1776684771204,51.22,75213.44,10.8,0.02968,2e-05,4.48417]
[1776684771862,51.22,75190.82,10.8,0.02924,2e-05,4.42687]
[1776684773023,51.22,75190.82,10.8,0.02924,2e-05,4.42687]
[1776684773684,51.22,75194.75,10.8,0.02931,2e-05,4.43662]
[1776684778914,51.22,75175.73,10.8,0.02894,2e-05,4.38864]
[1776684784956,51.22,75177.92,10.8,0.02899,2e-05,4.39434]
[1776684789992,51.22,75186.23,10.8,0.02915,2e-05,4.41527]
[1776684795027,51.22,75196.08,10.8,0.02934,2e-05,4.44005]
[1776684800061,51.22,75212.85,10.8,0.02967,2e-05,4.48225]
[1776684801868,51.22,75213.66,10.8,0.02968,2e-05,4.4842]
[1776684801982,51.22,75213.66,10.8,0.02968,2e-05,4.4842]
[1776684802173,51.22,75232.63,10.8,0.03006,2e-05,4.53261]
[1776684803289,51.22,75236.83,10.8,0.03014,2e-05,4.54307]
[1776684806949,51.21,75231.8,10.8,0.03004,2e-05,4.52955]
[1776684811979,51.21,75242.94,10.8,0.03024,2e-05,4.55461]
[1776684812219,51.21,75242.94,10.8,0.03024,2e-05,4.55461]
[1776684812279,51.21,75242.94,10.8,0.03024,2e-05,4.55461]
[1776684812153,51.21,75269.41,10.8,0.03077,2e-05,4.62303]
[1776684812803,51.21,75269.41,10.8,0.03077,2e-05,4.62303]
[1776684812808,51.21,75269.41,10.8,0.03077,2e-05,4.62303]
[1776684815177,51.21,75254.31,10.8,0.03046,2e-05,4.58265]
[1776684817702,51.2,75255.09,10.8,0.03047,2e-05,4.58412]
[1776684819681,51.2,75246.67,10.8,0.03029,2e-05,4.56185]
[1776684819684,51.2,75246.67,10.8,0.03029,2e-05,4.56185]
[1776684825248,51.2,75258.34,10.8,0.03052,2e-05,4.59057]
[1776684825332,51.2,75258.34,10.8,0.03052,2e-05,4.59057]
[1776684831271,51.19,75248.79,10.8,0.03031,2e-05,4.56448]
[1776684831272,51.19,75248.79,10.8,0.03031,2e-05,4.56448]
[1776684836324,51.19,75244.44,10.8,0.03021,2e-05,4.55187]
[1776684841359,51.19,75238.35,10.8,0.03008,2e-05,4.53515]
[1776684846395,51.18,75248.48,10.8,0.03028,2e-05,4.56013]
[1776684851430,51.18,75253.27,10.8,0.03036,2e-05,4.57119]
[1776684856465,51.18,75245.86,10.8,0.03021,2e-05,4.55089]
[1776684861505,51.17,75242.41,10.8,0.03013,2e-05,4.54098]
[1776684866540,51.17,75237.18,10.8,0.03002,2e-05,4.52661]
[1776684871574,51.17,75236.12,10.8,0.02997,2e-05,4.52045]
[1776684872353,51.17,75236.12,10.8,0.02997,2e-05,4.52045]
[1776684878623,51.16,75237.87,10.8,0.03,2e-05,4.52369]
[1776684884114,51.16,75235.33,10.8,0.02994,2e-05,4.51649]
[1776684884115,51.16,75235.33,10.8,0.02994,2e-05,4.51649]
[1776684884215,51.16,75235.12,10.8,0.02993,2e-05,4.51561]
[1776684889705,51.16,75233.47,10.8,0.02989,2e-05,4.51043]
[1776684894740,51.15,75233.64,10.8,0.02989,2e-05,4.50995]
[1776684899871,51.15,75233.64,10.8,0.02989,2e-05,4.50995]
[1776684905560,51.15,75223.77,10.8,0.02968,2e-05,4.48304]
[1776684910852,51.15,75222.8,10.8,0.02965,2e-05,4.47971]
[1776684915887,51.14,75223.37,10.8,0.02966,2e-05,4.4805]
[1776684921929,51.14,75223.71,10.8,0.02966,2e-05,4.48052]
[1776684926963,51.14,75232.42,10.8,0.02983,2e-05,4.502]
[1776684931998,51.14,75240.02,10.8,0.02995,2e-05,4.51802]
[1776684937034,51.13,75233.05,10.8,0.02981,2e-05,4.49925]
[1776684942069,51.13,75227.55,10.8,0.02969,2e-05,4.4845]
[1776684947104,51.13,75228.14,10.8,0.0297,2e-05,4.48537]
[1776684952139,51.13,75229.8,10.8,0.02973,2e-05,4.48897]
[1776684957175,51.12,75259.13,10.8,0.03031,2e-05,4.56338]
[1776684962216,51.12,75254.68,10.8,0.03021,2e-05,4.55094]
[1776684967458,51.12,75254.86,10.8,0.0302,2e-05,4.55008]
[1776684973288,51.11,75260.44,10.8,0.0303,2e-05,4.56299]
[1776684978322,51.11,75261.48,10.8,0.03032,2e-05,4.56446]
[1776684983363,51.1,75246.26,10.8,0.03,2e-05,4.52412]
[1776684988398,51.1,75237.03,10.8,0.02981,2e-05,4.49977]
[1776684993433,51.1,75240.3,10.8,0.02985,2e-05,4.50488]
[1776684998467,51.1,75240.73,10.8,0.02986,2e-05,4.50523]
[1776685003503,51.1,75241.51,10.8,0.02987,2e-05,4.50646]
[1776685008537,51.09,75243.17,10.8,0.02989,2e-05,4.50995]
[1776685013574,51.09,75247.27,10.8,0.02997,2e-05,4.51964]
[1776685018609,51.09,75255.84,10.8,0.03013,2e-05,4.54066]
[1776685024651,51.08,75250.18,10.8,0.03001,2e-05,4.52496]
[1776685029686,51.08,75252.85,10.8,0.03005,2e-05,4.53084]
[1776685036172,51.08,75262.8,10.8,0.03025,2e-05,4.55552]
[1776685042762,51.07,75263.4,10.8,0.03025,2e-05,4.55536]
[1776685047813,51.07,75266.93,10.8,0.0303,2e-05,4.5628]
[1776685052848,51.06,75260.42,10.8,0.03015,2e-05,4.54236]
[1776685057884,51.06,75260.31,10.8,0.03014,2e-05,4.54108]
[1776685062919,51.06,75260.49,10.8,0.03013,2e-05,4.54055]
[1776685067954,51.05,75259.06,10.8,0.0301,2e-05,4.53592]
[1776685072989,51.05,75255.83,10.8,0.03002,2e-05,4.52673]
[1776685078027,51.05,75266.81,10.8,0.03024,2e-05,4.55412]
[1776685083068,51.05,75282.37,10.8,0.03054,2e-05,4.59317]
[1776685089111,51.04,75277.42,10.8,0.03043,2e-05,4.5786]
[1776685094123,51.04,75285.87,10.8,0.03059,2e-05,4.59939]
[1776685099188,51.03,75289.51,10.8,0.03065,2e-05,4.60691]
[1776685104223,51.03,75292.42,10.8,0.0307,2e-05,4.61282]
[1776685109258,51.02,75307.83,10.8,0.031,2e-05,4.65135]
[1776685114293,51.01,75308.52,10.8,0.03098,2e-05,4.64857]
[1776685122350,51.0,75308.27,10.8,0.03095,2e-05,4.64432]
[1776685127388,51.0,75307.37,10.8,0.03091,2e-05,4.64004]
[1776685132423,50.99,75306.74,10.8,0.03089,2e-05,4.6365]
[1776685137458,50.99,75307.41,10.8,0.03088,2e-05,4.63638]
[1776685142500,50.98,75283.95,10.8,0.03039,2e-05,4.57358]
[1776685147534,50.98,75277.32,10.8,0.03025,2e-05,4.55521]
[1776685152570,50.97,75274.54,10.8,0.03018,2e-05,4.54691]
[1776685157605,50.97,75286.19,10.8,0.03041,2e-05,4.57592]
[1776685162641,50.97,75296.25,10.8,0.0306,2e-05,4.60064]
[1776685167677,50.96,75303.64,10.8,0.03074,2e-05,4.61827]
[1776685172712,50.96,75303.53,10.8,0.03071,2e-05,4.61374]
[1776685177747,50.95,75303.39,10.8,0.03069,2e-05,4.61178]
[1776685182781,50.95,75302.9,10.8,0.03067,2e-05,4.60893]
[1776685187817,50.94,75301.95,10.8,0.03064,2e-05,4.60491]
[1776685192852,50.94,75279.36,10.8,0.03017,2e-05,4.54491]
[1776685198011,50.93,75285.19,10.8,0.03028,2e-05,4.55912]
[1776685203939,50.93,75286.63,10.8,0.0303,2e-05,4.56128]
[1776685208971,50.93,75287.16,10.8,0.0303,2e-05,4.56152]
[1776685209760,50.93,75287.16,10.8,0.0303,2e-05,4.56152]
[1776685213333,50.92,75283.74,10.8,0.03022,2e-05,4.55199]
[1776685214576,50.92,75276.86,10.8,0.03008,2e-05,4.53403]
[1776685220048,50.92,75274.58,10.8,0.03003,2e-05,4.52696]
[1776685225082,50.92,75277.15,10.8,0.03007,2e-05,4.5327]
[1776685230118,50.91,75277.04,10.8,0.03006,2e-05,4.53153]
[1776685235153,50.91,75276.98,10.8,0.03004,2e-05,4.52797]
[1776685240188,50.91,75277.48,10.8,0.03004,2e-05,4.52842]
[1776685245222,50.91,75277.39,10.8,0.03003,2e-05,4.52736]
[1776685250568,50.9,75273.09,10.8,0.02994,2e-05,4.51568]
[1776685256265,50.9,75274.42,10.8,0.02996,2e-05,4.51837]
[1776685261351,50.9,75264.09,10.8,0.02975,2e-05,4.49108]
[1776685266390,50.9,75275.92,10.8,0.02998,2e-05,4.52099]
[1776685271425,50.9,75276.85,10.8,0.03,2e-05,4.52272]
[1776685276460,50.89,75278.04,10.8,0.03001,2e-05,4.52513]
[1776685281495,50.89,75275.33,10.8,0.02995,2e-05,4.51749]
[1776685286530,50.89,75275.04,10.8,0.02994,2e-05,4.51603]
[1776685291565,50.89,75269.98,10.8,0.02982,2e-05,4.49999]
[1776685296600,50.89,75270.48,10.8,0.02983,2e-05,4.50084]
[1776685301636,50.88,75274.44,10.8,0.0299,2e-05,4.51051]
[1776685306671,50.88,75269.12,10.8,0.02979,2e-05,4.49643]
[1776685311706,50.88,75267.23,10.8,0.02975,2e-05,4.49122]
[1776685316741,50.88,75274.08,10.8,0.02989,2e-05,4.50842]
[1776685321778,50.88,75269.67,10.8,0.0298,2e-05,4.49663]
[1776685324799,50.88,75248.0,10.8,0.02936,2e-05,4.44115]
[1776685329835,50.88,75248.19,10.8,0.02937,2e-05,4.44174]
[1776685334870,50.88,75246.66,10.8,0.02934,2e-05,4.4379]
[1776685340912,50.88,75246.83,10.8,0.02934,2e-05,4.43837]
[1776685345947,50.88,75245.8,10.8,0.02932,2e-05,4.43578]
[1776685350982,50.88,75245.92,10.8,0.02932,2e-05,4.43612]
[1776685356018,50.88,75247.89,10.8,0.02935,2e-05,4.43862]
[1776685361053,50.88,75259.99,10.8,0.02959,2e-05,4.4694]
[1776685366088,50.88,75261.43,10.8,0.02961,2e-05,4.47277]
[1776685371123,50.88,75267.46,10.8,0.02973,2e-05,4.48783]
[1776685376158,50.88,75270.47,10.8,0.02979,2e-05,4.4951]
[1776685381193,50.87,75268.31,10.8,0.02974,2e-05,4.4891]
[1776685386228,50.87,75267.79,10.8,0.02973,2e-05,4.48737]
[1776685391263,50.87,75277.77,10.8,0.02992,2e-05,4.51242]
[1776685398312,50.87,75275.17,10.8,0.02986,2e-05,4.50501]
[1776685403347,50.87,75279.03,10.8,0.02994,2e-05,4.51437]
[1776685408382,50.87,75273.6,10.8,0.02982,2e-05,4.49989]
[1776685413417,50.86,75272.89,10.8,0.02979,2e-05,4.49503]
[1776685418452,50.86,75274.19,10.8,0.02981,2e-05,4.49788]
[1776685424494,50.86,75274.07,10.8,0.0298,2e-05,4.49699]
[1776685429529,50.86,75262.41,10.8,0.02957,2e-05,4.46682]
[1776685434564,50.86,75263.76,10.8,0.02959,2e-05,4.47003]
[1776685439600,50.86,75265.33,10.8,0.02962,2e-05,4.47376]
[1776685444635,50.86,75267.18,10.8,0.02966,2e-05,4.47819]
[1776685450677,50.86,75273.54,10.8,0.02978,2e-05,4.49399]
[1776685455712,50.85,75274.12,10.8,0.02979,2e-05,4.49494]
[1776685462762,50.85,75265.62,10.8,0.02961,2e-05,4.4727]
[1776685467797,50.85,75241.14,10.8,0.02913,2e-05,4.41023]
[1776685472817,50.85,75240.25,10.8,0.0291,2e-05,4.40568]
[1776685477868,50.85,75239.65,10.8,0.02909,2e-05,4.40448]
[1776685482903,50.85,75239.85,10.8,0.02909,2e-05,4.40526]
[1776685487938,50.86,75243.49,10.8,0.02917,2e-05,4.41467]
[1776685492973,50.86,75243.24,10.8,0.02916,2e-05,4.41419]
[1776685499015,50.86,75246.1,10.8,0.02922,2e-05,4.42162]
[1776685504051,50.86,75265.56,10.8,0.02961,2e-05,4.47118]
[1776685509087,50.86,75269.57,10.8,0.02968,2e-05,4.48107]
[1776685514121,50.85,75270.43,10.8,0.0297,2e-05,4.48287]
[1776685519157,50.85,75271.47,10.8,0.02972,2e-05,4.48513]
[1776685524191,50.85,75274.21,10.8,0.02977,2e-05,4.49178]
[1776685529228,50.85,75273.36,10.8,0.02975,2e-05,4.48921]
[1776685534261,50.85,75271.37,10.8,0.02969,2e-05,4.48126]
[1776685539297,50.85,75270.14,10.8,0.02966,2e-05,4.47787]
[1776685542672,50.85,75290.12,10.8,0.03006,2e-05,4.52904]
[1776685548361,50.85,75303.02,10.8,0.03031,2e-05,4.56132]
[1776685553397,50.84,75303.12,10.8,0.03031,2e-05,4.56063]
[1776685558437,50.84,75291.25,10.8,0.03006,2e-05,4.52904]
[1776685563472,50.84,75291.44,10.8,0.03006,2e-05,4.52879]
[1776685567500,50.84,75274.55,10.8,0.02972,2e-05,4.48476]
[1776685572541,50.83,75279.96,10.8,0.02982,2e-05,4.49839]
[1776685577576,50.83,75265.9,10.8,0.02954,2e-05,4.46191]
[1776685582611,50.83,75260.0,10.8,0.02942,2e-05,4.44667]
[1776685584117,50.83,75260.0,10.8,0.02942,2e-05,4.44667]
[1776685584454,50.83,75256.84,10.8,0.02936,2e-05,4.43862]
[1776685584625,50.83,75235.69,10.8,0.02894,2e-05,4.38505]
[1776685590102,50.83,75228.07,10.8,0.02879,2e-05,4.36631]
[1776685596348,50.84,75233.19,10.8,0.02888,2e-05,4.37744]
[1776685604769,50.84,75236.2,10.8,0.02895,2e-05,4.38586]
[1776685610811,50.84,75234.89,10.8,0.02893,2e-05,4.38309]
[1776685615845,50.84,75234.89,10.8,0.02893,2e-05,4.38355]
[1776685622039,50.84,75236.08,10.8,0.02896,2e-05,4.38692]
[1776685624918,50.84,75256.11,10.8,0.02936,2e-05,4.43809]
[1776685626930,50.84,75279.83,10.8,0.02983,2e-05,4.49879]
[1776685631966,50.84,75280.76,10.8,0.02984,2e-05,4.50062]
[1776685637001,50.84,75278.23,10.8,0.02979,2e-05,4.49368]
[1776685642042,50.84,75292.47,10.8,0.03007,2e-05,4.52979]
[1776685647077,50.84,75289.02,10.8,0.03,2e-05,4.52017]
[1776685652112,50.84,75286.44,10.8,0.02992,2e-05,4.5103]
[1776685657147,50.83,75275.29,10.8,0.0297,2e-05,4.48114]
[1776685662182,50.83,75276.52,10.8,0.02972,2e-05,4.48394]
[1776685667217,50.83,75282.13,10.8,0.02983,2e-05,4.49796]
[1776685672252,50.83,75289.49,10.8,0.02997,2e-05,4.51633]
[1776685678294,50.83,75288.78,10.8,0.02995,2e-05,4.51374]
[1776685683329,50.83,75272.44,10.8,0.02962,2e-05,4.4713]
[1776685688364,50.83,75269.68,10.8,0.02956,2e-05,4.46401]
[1776685693398,50.82,75265.36,10.8,0.02947,2e-05,4.45284]
[1776685698434,50.82,75257.43,10.8,0.02932,2e-05,4.43267]
[1776685703469,50.83,75256.88,10.8,0.02931,2e-05,4.43137]
[1776685708504,50.83,75256.77,10.8,0.02931,2e-05,4.43116]
[1776685713539,50.83,75258.07,10.8,0.02932,2e-05,4.43197]
[1776685718573,50.83,75258.59,10.8,0.02933,2e-05,4.43332]
[1776685723609,50.83,75257.09,10.8,0.0293,2e-05,4.42957]
[1776685728771,50.83,75254.11,10.8,0.02924,2e-05,4.42205]
[1776685734685,50.83,75256.15,10.8,0.02928,2e-05,4.42744]
[1776685739721,50.83,75256.51,10.8,0.02929,2e-05,4.42843]
[1776685745762,50.83,75250.63,10.8,0.02917,2e-05,4.41362]
[1776685750798,50.83,75250.4,10.8,0.02917,2e-05,4.41324]
[1776685755833,50.83,75252.25,10.8,0.02921,2e-05,4.41812]
[1776685760868,50.83,75254.6,10.8,0.02926,2e-05,4.42422]
[1776685765903,50.83,75263.33,10.8,0.02943,2e-05,4.44643]
[1776685770938,50.83,75258.21,10.8,0.02933,2e-05,4.43333]
[1776685778994,50.83,75258.51,10.8,0.02932,2e-05,4.43162]
[1776685784028,50.83,75258.22,10.8,0.02931,2e-05,4.43091]
[1776685789064,50.83,75265.35,10.8,0.02945,2e-05,4.44907]
[1776685794099,50.83,75258.35,10.8,0.02931,2e-05,4.43113]
[1776685799135,50.83,75257.35,10.8,0.02929,2e-05,4.42861]
[1776685804169,50.83,75257.13,10.8,0.02929,2e-05,4.42807]
[1776685809204,50.83,75261.63,10.8,0.02938,2e-05,4.43946]
[1776685814242,50.83,75252.65,10.8,0.0292,2e-05,4.41669]
[1776685819285,50.83,75253.45,10.8,0.02922,2e-05,4.4188]
[1776685823316,50.83,75234.62,10.8,0.02885,2e-05,4.37136]
[1776685828351,50.83,75234.35,10.8,0.02885,2e-05,4.37116]
[1776685833386,50.83,75233.73,10.8,0.02882,2e-05,4.36756]
[1776685838421,50.83,75232.92,10.8,0.02881,2e-05,4.36603]
[1776685843456,50.84,75232.96,10.8,0.02882,2e-05,4.36662]
[1776685848493,50.84,75249.87,10.8,0.02915,2e-05,4.40967]
[1776685855540,50.84,75260.78,10.8,0.02937,2e-05,4.43738]
[1776685860576,50.84,75260.35,10.8,0.02936,2e-05,4.4362]
[1776685865973,50.84,75260.38,10.8,0.02936,2e-05,4.43622]
[1776685871654,50.84,75251.06,10.8,0.02917,2e-05,4.41248]
[1776685876689,50.84,75255.05,10.8,0.02925,2e-05,4.42272]
[1776685881724,50.84,75255.01,10.8,0.02925,2e-05,4.42264]
[1776685886759,50.84,75255.43,10.8,0.02926,2e-05,4.42369]
[1776685891794,50.84,75253.27,10.8,0.0292,2e-05,4.4157]
[1776685896893,50.84,75242.39,10.8,0.02899,2e-05,4.38828]
[1776685902871,50.84,75235.59,10.8,0.02886,2e-05,4.37162]
[1776685907906,50.84,75240.9,10.8,0.02897,2e-05,4.38539]
[1776685912941,50.84,75244.44,10.8,0.02904,2e-05,4.39463]
[1776685917977,50.84,75246.49,10.8,0.02908,2e-05,4.40003]
[1776685923011,50.84,75246.36,10.8,0.02908,2e-05,4.39989]
[1776685928046,50.84,75238.29,10.8,0.02892,2e-05,4.37979]
[1776685933081,50.84,75232.98,10.8,0.02882,2e-05,4.36682]
[1776685938116,50.85,75226.14,10.8,0.02869,2e-05,4.35014]
[1776685943150,50.85,75211.81,10.8,0.02842,2e-05,4.31502]
[1776685944148,50.85,75211.81,10.8,0.02842,2e-05,4.31502]
[1776685948186,50.85,75190.7,10.8,0.02802,2e-05,4.26354]
[1776685953221,50.85,75200.14,10.8,0.0282,2e-05,4.28571]
[1776685958256,50.86,75209.88,10.8,0.0284,2e-05,4.31129]
[1776685964298,50.86,75208.01,10.8,0.02837,2e-05,4.30785]
[1776685969333,50.87,75209.4,10.8,0.0284,2e-05,4.31234]
[1776685974368,50.87,75204.84,10.8,0.02833,2e-05,4.30199]
[1776685979403,50.87,75207.05,10.8,0.02838,2e-05,4.30854]
[1776685984444,50.88,75222.3,10.8,0.02868,2e-05,4.34763]
[1776685989479,50.88,75228.51,10.8,0.0288,2e-05,4.36383]
[1776685994514,50.88,75227.45,10.8,0.02879,2e-05,4.36173]
[1776685999549,50.88,75223.99,10.8,0.02873,2e-05,4.35367]
[1776686004153,50.88,75223.54,10.8,0.02872,2e-05,4.35294]
[1776686010626,50.89,75225.85,10.8,0.02877,2e-05,4.35971]
[1776686015661,50.89,75235.2,10.8,0.02894,2e-05,4.3813]
[1776686020696,50.89,75234.87,10.8,0.02894,2e-05,4.38085]
[1776686025731,50.89,75234.8,10.8,0.02894,2e-05,4.38106]
[1776686030766,50.89,75234.23,10.8,0.02893,2e-05,4.37998]
[1776686035802,50.89,75234.34,10.8,0.02894,2e-05,4.38061]
[1776686040836,50.89,75233.3,10.8,0.02892,2e-05,4.37833]
[1776686045872,50.89,75230.51,10.8,0.02887,2e-05,4.3717]
[1776686050906,50.9,75237.38,10.8,0.02901,2e-05,4.38937]
[1776686055942,50.9,75237.76,10.8,0.02902,2e-05,4.39058]
[1776686061984,50.9,75238.26,10.8,0.02903,2e-05,4.39212]
[1776686067018,50.9,75239.01,10.8,0.02905,2e-05,4.39423]
[1776686072054,50.9,75239.13,10.8,0.02903,2e-05,4.39222]
[1776686077091,50.9,75223.53,10.8,0.02873,2e-05,4.35335]
[1776686086154,50.9,75222.62,10.8,0.02872,2e-05,4.35212]
[1776686091189,50.91,75229.44,10.8,0.02886,2e-05,4.36982]
[1776686096226,50.91,75229.36,10.8,0.02886,2e-05,4.37013]
[1776686101261,50.91,75229.01,10.8,0.02886,2e-05,4.36976]
[1776686107303,50.91,75229.28,10.8,0.02887,2e-05,4.37108]
[1776686112338,50.91,75217.64,10.8,0.02865,2e-05,4.34246]
[1776686117373,50.91,75228.36,10.8,0.02886,2e-05,4.37001]
[1776686122408,50.92,75231.97,10.8,0.02894,2e-05,4.3797]
[1776686127443,50.92,75241.5,10.8,0.02913,2e-05,4.40412]
[1776686132478,50.92,75246.69,10.8,0.02921,2e-05,4.41485]
[1776686137605,50.92,75246.37,10.8,0.02921,2e-05,4.4141]
[1776686139527,50.92,75228.43,10.8,0.02886,2e-05,4.36894]
[1776686144562,50.92,75237.08,10.8,0.02903,2e-05,4.39113]
[1776686149597,50.92,75237.31,10.8,0.02904,2e-05,4.39196]
[1776686154632,50.92,75235.78,10.8,0.02901,2e-05,4.38839]
[1776686160674,50.92,75229.25,10.8,0.02888,2e-05,4.3724]
[1776686165709,50.92,75217.61,10.8,0.02866,2e-05,4.34367]
[1776686170743,50.93,75221.01,10.8,0.02873,2e-05,4.3528]
[1776686177792,50.93,75212.39,10.8,0.02857,2e-05,4.33197]
[1776686182831,50.93,75206.07,10.8,0.02846,2e-05,4.31699]
[1776686184172,50.93,75206.07,10.8,0.02846,2e-05,4.31699]
[1776686186859,50.93,75221.88,10.8,0.02877,2e-05,4.35709]
[1776686191894,50.93,75225.01,10.8,0.02882,2e-05,4.36284]
[1776686196929,50.94,75223.81,10.8,0.02879,2e-05,4.36022]
[1776686201964,50.94,75226.19,10.8,0.02884,2e-05,4.36658]
[1776686207000,50.94,75226.63,10.8,0.02886,2e-05,4.36802]
[1776686212035,50.94,75226.86,10.8,0.02886,2e-05,4.36891]
[1776686214165,50.94,75226.86,10.8,0.02886,2e-05,4.36891]
[1776686220090,50.94,75225.35,10.8,0.02884,2e-05,4.36563]
[1776686222599,50.94,75214.73,10.8,0.02863,2e-05,4.33908]
[1776686228628,50.94,75201.74,10.8,0.02839,2e-05,4.3076]
[1776686229371,50.94,75202.29,10.8,0.0284,2e-05,4.30931]
[1776686230436,50.94,75202.35,10.8,0.0284,2e-05,4.30946]
[1776686231037,50.95,75202.23,10.8,0.0284,2e-05,4.30949]
[1776686234667,50.95,75208.0,10.8,0.02852,2e-05,4.32417]
[1776686240233,50.95,75204.17,10.8,0.02845,2e-05,4.31566]
[1776686243881,50.95,75201.03,10.8,0.02839,2e-05,4.30836]
[1776686244169,50.95,75201.03,10.8,0.02839,2e-05,4.30836]
[1776686244626,50.95,75201.03,10.8,0.02839,2e-05,4.30836]
[1776686244727,50.95,75200.98,10.8,0.0284,2e-05,4.30859]
[1776686251816,50.94,75198.9,10.8,0.02832,2e-05,4.29804]
[1776686257521,50.94,75199.62,10.8,0.02831,2e-05,4.29746]
[1776686263394,50.93,75198.66,10.8,0.02827,2e-05,4.29181]
[1776686268429,50.92,75202.28,10.8,0.02832,2e-05,4.29851]
[1776686273464,50.91,75198.74,10.8,0.02823,2e-05,4.28741]
[1776686278499,50.9,75197.73,10.8,0.0282,2e-05,4.28268]
[1776686283534,50.9,75195.63,10.8,0.02814,2e-05,4.27532]
[1776686288568,50.89,75195.81,10.8,0.02813,2e-05,4.27365]
[1776686294610,50.88,75192.72,10.8,0.02804,2e-05,4.26309]
[1776686299646,50.87,75188.7,10.8,0.02795,2e-05,4.25119]
[1776686301758,50.87,75188.66,10.8,0.02795,2e-05,4.25071]
[1776686307123,50.87,75187.76,10.8,0.02791,2e-05,4.24625]
[1776686313757,50.86,75186.88,10.8,0.02786,2e-05,4.23902]
[1776686318792,50.85,75186.36,10.8,0.02784,2e-05,4.23594]
[1776686323828,50.85,75183.83,10.8,0.02777,2e-05,4.22797]
[1776686328864,50.84,75180.67,10.8,0.0277,2e-05,4.21855]
[1776686334908,50.83,75186.76,10.8,0.0278,2e-05,4.23157]
[1776686340951,50.83,75189.16,10.8,0.02783,2e-05,4.23543]
[1776686346994,50.82,75189.44,10.8,0.02782,2e-05,4.23407]
[1776686352029,50.82,75189.55,10.8,0.02781,2e-05,4.23263]
[1776686357064,50.81,75193.66,10.8,0.02787,2e-05,4.24099]
[1776686362101,50.8,75194.1,10.8,0.02787,2e-05,4.24027]
[1776686367136,50.8,75200.65,10.8,0.02798,2e-05,4.25464]
[1776686372171,50.79,75207.62,10.8,0.02808,2e-05,4.26742]
[1776686377206,50.79,75205.72,10.8,0.02803,2e-05,4.26071]
[1776686382241,50.78,75207.39,10.8,0.02804,2e-05,4.26287]
[1776686387080,50.77,75210.45,10.8,0.02809,2e-05,4.26887]
[1776686387636,50.77,75216.88,10.8,0.02821,2e-05,4.28443]
[1776686393318,50.78,75222.94,10.8,0.02834,2e-05,4.30088]
[1776686398353,50.78,75224.12,10.8,0.02837,2e-05,4.30488]
[1776686403678,50.78,75219.81,10.8,0.02829,2e-05,4.29503]
[1776686403971,50.79,75219.74,10.8,0.02829,2e-05,4.29532]
[1776686410445,50.78,75205.59,10.8,0.028,2e-05,4.25783]
[1776686415480,50.77,75208.05,10.8,0.02804,2e-05,4.26204]
[1776686418417,50.77,75201.58,10.8,0.02791,2e-05,4.24528]
[1776686418724,50.77,75201.58,10.8,0.02791,2e-05,4.24528]
[1776686421476,50.77,75178.51,10.8,0.02746,2e-05,4.18767]
[1776686423760,50.77,75178.26,10.8,0.02745,2e-05,4.18655]
[1776686426071,50.76,75163.01,10.8,0.02716,2e-05,4.14863]
[1776686431600,50.76,75175.68,10.8,0.02738,2e-05,4.17586]
[1776686436635,50.76,75165.21,10.8,0.02717,2e-05,4.14923]
[1776686441670,50.75,75165.6,10.8,0.02717,2e-05,4.14924]
[1776686446706,50.75,75174.79,10.8,0.02734,2e-05,4.17066]
[1776686451741,50.75,75177.45,10.8,0.02738,2e-05,4.17597]
[1776686456776,50.74,75176.34,10.8,0.02735,2e-05,4.17207]
[1776686461960,50.74,75176.66,10.8,0.02734,2e-05,4.17167]
[1776686462126,50.74,75168.92,10.8,0.0272,2e-05,4.15257]
[1776686466468,50.73,75154.31,10.8,0.0269,2e-05,4.1146]
[1776686468513,50.73,75153.22,10.8,0.02688,2e-05,4.11169]
[1776686470284,50.73,75153.04,10.8,0.02688,2e-05,4.11099]
[1776686475909,50.71,75158.06,10.8,0.02694,2e-05,4.11942]
[1776686479901,50.71,75158.71,10.8,0.02694,2e-05,4.11912]
[1776686484972,50.7,75159.31,10.8,0.02694,2e-05,4.11923]
[1776686486700,50.7,75159.38,10.8,0.02694,2e-05,4.11925]
[1776686491013,50.7,75139.51,10.8,0.02654,2e-05,4.06645]
[1776686496050,50.69,75144.22,10.8,0.0266,2e-05,4.07512]
[1776686501085,50.68,75149.06,10.8,0.02667,2e-05,4.08404]
[1776686506120,50.67,75148.78,10.8,0.02665,2e-05,4.08063]
[1776686511154,50.66,75143.41,10.8,0.02653,2e-05,4.06506]
[1776686517197,50.65,75139.42,10.8,0.02643,2e-05,4.05245]
[1776686522232,50.64,75131.94,10.8,0.02627,2e-05,4.0321]
[1776686527269,50.64,75133.42,10.8,0.02628,2e-05,4.03329]
[1776686532304,50.63,75128.25,10.8,0.02617,2e-05,4.01864]
[1776686534505,50.63,75128.02,10.8,0.02616,2e-05,4.01765]
[1776686540360,50.63,75131.5,10.8,0.02622,2e-05,4.0256]
[1776686541986,50.63,75131.5,10.8,0.02622,2e-05,4.0256]
[1776686547411,50.62,75118.26,10.8,0.02597,2e-05,3.99188]
[1776686552446,50.61,75113.95,10.8,0.02586,2e-05,3.97737]
[1776686557481,50.61,75126.62,10.8,0.02607,2e-05,4.00551]
[1776686562516,50.6,75140.59,10.8,0.02631,2e-05,4.0366]
[1776686563807,50.6,75140.59,10.8,0.02631,2e-05,4.0366]
[1776686569566,50.59,75136.96,10.8,0.02622,2e-05,4.02473]
[1776686574601,50.58,75140.71,10.8,0.02627,2e-05,4.03142]
[1776686579635,50.57,75140.62,10.8,0.02625,2e-05,4.02888]
[1776686580443,50.57,75140.62,10.8,0.02625,2e-05,4.02888]
[1776686582889,50.57,75138.42,10.8,0.0262,2e-05,4.02273]
[1776686583128,50.57,75138.42,10.8,0.0262,2e-05,4.02273]
[1776686584678,50.57,75113.7,10.8,0.02575,2e-05,3.96288]
[1776686588925,50.56,75115.89,10.8,0.02578,2e-05,3.96702]
[1776686594748,50.55,75117.52,10.8,0.02579,2e-05,3.96845]
[1776686599783,50.55,75115.02,10.8,0.02573,2e-05,3.96084]
[1776686604818,50.54,75115.17,10.8,0.02572,2e-05,3.95951]
[1776686605790,50.54,75115.17,10.8,0.02572,2e-05,3.95951]
[1776686606980,50.54,75114.36,10.8,0.0257,2e-05,3.95726]
[1776686612913,50.53,75110.66,10.8,0.0256,2e-05,3.94391]
[1776686617948,50.53,75111.88,10.8,0.02561,2e-05,3.9452]
[1776686622983,50.52,75111.66,10.8,0.0256,2e-05,3.9428]
[1776686628018,50.52,75110.85,10.8,0.02557,2e-05,3.93937]
[1776686633024,50.51,75120.06,10.8,0.02572,2e-05,3.95977]
[1776686634851,50.51,75119.93,10.8,0.02572,2e-05,3.9588]
[1776686635743,50.51,75119.35,10.8,0.02571,2e-05,3.95757]
[1776686637475,50.51,75117.15,10.8,0.02566,2e-05,3.95173]
[1776686640441,50.51,75119.32,10.8,0.0257,2e-05,3.95732]
[1776686641341,50.51,75119.61,10.8,0.02571,2e-05,3.95769]
[1776686647151,50.51,75145.39,10.8,0.02618,2e-05,4.01942]
[1776686648736,50.51,75145.46,10.8,0.02618,2e-05,4.01963]
[1776686650735,50.51,75132.35,10.8,0.02593,2e-05,3.98762]
[1776686656214,50.51,75146.49,10.8,0.02619,2e-05,4.02161]
[1776686661249,50.51,75155.36,10.8,0.02636,2e-05,4.04298]
[1776686663744,50.51,75158.51,10.8,0.02641,2e-05,4.05052]
[1776686663767,50.51,75173.38,10.8,0.02669,2e-05,4.08632]
[1776686666145,50.51,75204.43,10.8,0.02727,2e-05,4.16295]
[1776686671453,50.52,75205.07,10.8,0.0273,2e-05,4.16682]
[1776686677476,50.53,75204.68,10.8,0.0273,2e-05,4.16601]
[1776686683429,50.54,75188.8,10.8,0.02703,2e-05,4.13062]
[1776686686454,50.55,75206.75,10.8,0.02738,2e-05,4.17601]
[1776686691955,50.55,75209.6,10.8,0.02745,2e-05,4.18475]
[1776686697932,50.56,75211.25,10.8,0.0275,2e-05,4.19134]
[1776686703571,50.57,75227.71,10.8,0.02783,2e-05,4.23467]
[1776686708751,50.57,75232.1,10.8,0.02793,2e-05,4.2469]
[1776686714079,50.58,75246.74,10.8,0.02822,2e-05,4.2848]
[1776686719867,50.58,75257.22,10.8,0.02843,2e-05,4.3124]
[1776686725307,50.59,75262.1,10.8,0.02854,2e-05,4.32559]
[1776686730336,50.59,75259.04,10.8,0.02848,2e-05,4.31888]
[1776686731769,50.59,75235.3,10.8,0.02802,2e-05,4.25778]
[1776686737087,50.59,75232.8,10.8,0.02798,2e-05,4.25279]
[1776686742846,50.6,75232.88,10.8,0.028,2e-05,4.25515]
[1776686747893,50.61,75235.03,10.8,0.02805,2e-05,4.26201]
[1776686750912,50.61,75258.05,10.8,0.0285,2e-05,4.32032]
[1776686755947,50.61,75266.42,10.8,0.02867,2e-05,4.34222]
[1776686760984,50.61,75286.5,10.8,0.02907,2e-05,4.39373]
[1776686766020,50.61,75297.07,10.8,0.02928,2e-05,4.42092]
[1776686771055,50.61,75294.45,10.8,0.02923,2e-05,4.4144]
[1776686776089,50.62,75294.8,10.8,0.02924,2e-05,4.41554]
[1776686781126,50.62,75286.56,10.8,0.02908,2e-05,4.39487]
[1776686786162,50.62,75285.84,10.8,0.02907,2e-05,4.39348]
[1776686791196,50.62,75293.93,10.8,0.02922,2e-05,4.41194]
[1776686796231,50.62,75296.76,10.8,0.02928,2e-05,4.41942]
[1776686801266,50.62,75306.81,10.8,0.02948,2e-05,4.44533]
[1776686804306,50.62,75325.62,10.8,0.02986,2e-05,4.49373]
[1776686809333,50.62,75324.46,10.8,0.02983,2e-05,4.49023]
[1776686814367,50.62,75313.03,10.8,0.0296,2e-05,4.46062]
[1776686819403,50.62,75312.25,10.8,0.02958,2e-05,4.45854]
[1776686824438,50.62,75296.73,10.8,0.02927,2e-05,4.41894]
[1776686829472,50.62,75289.73,10.8,0.02913,2e-05,4.40142]
[1776686831487,50.62,75274.01,10.8,0.02883,2e-05,4.36178]
[1776686836522,50.62,75269.37,10.8,0.02874,2e-05,4.35092]
[1776686841525,50.63,75269.3,10.8,0.02875,2e-05,4.35163]
[1776686845585,50.63,75284.68,10.8,0.02906,2e-05,4.3912]
[1776686849615,50.63,75303.1,10.8,0.02942,2e-05,4.43843]
[1776686854651,50.63,75292.89,10.8,0.02921,2e-05,4.41016]
[1776686859687,50.63,75296.35,10.8,0.02928,2e-05,4.41934]
[1776686863714,50.63,75311.98,10.8,0.02959,2e-05,4.45952]
[1776686867747,50.63,75328.27,10.8,0.02992,2e-05,4.5014]
[1776686872782,50.63,75330.27,10.8,0.02996,2e-05,4.50616]
[1776686877818,50.63,75331.58,10.8,0.02998,2e-05,4.5091]
[1776686882853,50.63,75323.89,10.8,0.02982,2e-05,4.48878]
[1776686887888,50.63,75327.07,10.8,0.02988,2e-05,4.49661]
[1776686892924,50.62,75321.64,10.8,0.02977,2e-05,4.48219]
[1776686897959,50.62,75317.38,10.8,0.02968,2e-05,4.47102]
[1776686902994,50.62,75318.56,10.8,0.0297,2e-05,4.47382]
[1776686908029,50.62,75313.72,10.8,0.0296,2e-05,4.46118]
[1776686913064,50.62,75307.81,10.8,0.02947,2e-05,4.44349]
[1776686918102,50.62,75303.17,10.8,0.02938,2e-05,4.43168]
[1776686923138,50.62,75303.94,10.8,0.02939,2e-05,4.43378]
[1776686928173,50.62,75311.3,10.8,0.02954,2e-05,4.45274]
[1776686933208,50.62,75310.71,10.8,0.02953,2e-05,4.45119]
[1776686938242,50.62,75313.89,10.8,0.02959,2e-05,4.45927]
[1776686943279,50.62,75329.61,10.8,0.02991,2e-05,4.49956]
[1776686948314,50.62,75337.99,10.8,0.03007,2e-05,4.5207]
[1776686953349,50.62,75351.82,10.8,0.03035,2e-05,4.55603]
[1776686958385,50.62,75355.0,10.8,0.03041,2e-05,4.56338]
[1776686963420,50.61,75368.22,10.8,0.03067,2e-05,4.59678]
[1776686968454,50.61,75369.86,10.8,0.03069,2e-05,4.59978]
[1776686973490,50.6,75369.58,10.8,0.03066,2e-05,4.59491]
[1776686978525,50.6,75372.44,10.8,0.03071,2e-05,4.60119]
[1776686983560,50.6,75349.76,10.8,0.03023,2e-05,4.54069]
[1776686985574,50.6,75333.84,10.8,0.02991,2e-05,4.49918]
[1776686990609,50.59,75340.12,10.8,0.03003,2e-05,4.51495]
[1776686995644,50.59,75335.18,10.8,0.02993,2e-05,4.50158]
[1776687000679,50.59,75336.29,10.8,0.02995,2e-05,4.50401]
[1776687005714,50.59,75342.25,10.8,0.03006,2e-05,4.51887]
[1776687010749,50.59,75348.36,10.8,0.03018,2e-05,4.5341]
[1776687015784,50.59,75344.81,10.8,0.0301,2e-05,4.52417]
[1776687020819,50.58,75355.12,10.8,0.03031,2e-05,4.55029]
[1776687026861,50.58,75364.92,10.8,0.0305,2e-05,4.57463]
[1776687031896,50.58,75365.08,10.8,0.03048,2e-05,4.57138]
[1776687035924,50.57,75373.61,10.8,0.03065,2e-05,4.59281]
[1776687036931,50.57,75373.5,10.8,0.03064,2e-05,4.59228]
[1776687039366,50.57,75373.5,10.8,0.03064,2e-05,4.59228]
[1776687040369,50.57,75373.36,10.8,0.03063,2e-05,4.59142]
[1776687040412,50.57,75391.61,10.8,0.03102,2e-05,4.63968]
[1776687043983,50.57,75408.69,10.8,0.03136,2e-05,4.68352]
[1776687049021,50.56,75414.44,10.8,0.03147,2e-05,4.69679]
[1776687054055,50.55,75418.61,10.8,0.03154,2e-05,4.70584]
[1776687059091,50.55,75420.55,10.8,0.03156,2e-05,4.70904]
[1776687064126,50.54,75417.77,10.8,0.03149,2e-05,4.69941]
[1776687069161,50.54,75414.61,10.8,0.0314,2e-05,4.68898]
[1776687073195,50.53,75396.33,10.8,0.03101,2e-05,4.63898]
[1776687078230,50.53,75388.88,10.8,0.03084,2e-05,4.61786]
[1776687083265,50.52,75382.55,10.8,0.0307,2e-05,4.59994]
[1776687089307,50.52,75388.46,10.8,0.03081,2e-05,4.61403]
[1776687094342,50.52,75383.65,10.8,0.03068,2e-05,4.59765]
[1776687099376,50.51,75378.62,10.8,0.03057,2e-05,4.58337]
[1776687104415,50.51,75376.89,10.8,0.03053,2e-05,4.57789]
[1776687109453,50.51,75363.01,10.8,0.03024,2e-05,4.54087]
[1776687114489,50.5,75371.43,10.8,0.03041,2e-05,4.56224]
[1776687119654,50.5,75371.33,10.8,0.0304,2e-05,4.56137]
[1776687125569,50.5,75369.32,10.8,0.03035,2e-05,4.55534]
[1776687130604,50.5,75391.06,10.8,0.03079,2e-05,4.61163]
[1776687135639,50.49,75395.76,10.8,0.03088,2e-05,4.62258]
[1776687140674,50.49,75395.01,10.8,0.03085,2e-05,4.61934]
[1776687145709,50.49,75394.63,10.8,0.03084,2e-05,4.61708]
[1776687150744,50.48,75383.7,10.8,0.0306,2e-05,4.58711]
[1776687155779,50.48,75381.9,10.8,0.03054,2e-05,4.57888]
[1776687160814,50.48,75385.79,10.8,0.03061,2e-05,4.58816]
[1776687165850,50.47,75384.82,10.8,0.03058,2e-05,4.58467]
[1776687170885,50.47,75386.64,10.8,0.03061,2e-05,4.58855]
[1776687176927,50.47,75385.47,10.8,0.03058,2e-05,4.58442]
[1776687182969,50.46,75387.09,10.8,0.03061,2e-05,4.58769]
[1776687188008,50.46,75400.06,10.8,0.03087,2e-05,4.6208]
[1776687193039,50.46,75399.77,10.8,0.03085,2e-05,4.6189]
[1776687199084,50.45,75400.36,10.8,0.03085,2e-05,4.6191]
[1776687204119,50.45,75402.47,10.8,0.03089,2e-05,4.62353]
[1776687209154,50.45,75407.26,10.8,0.03098,2e-05,4.63497]
[1776687214189,50.44,75414.61,10.8,0.03111,2e-05,4.65051]
[1776687222246,50.44,75416.48,10.8,0.03113,2e-05,4.6531]
[1776687227287,50.43,75409.89,10.8,0.03097,2e-05,4.6341]
[1776687232321,50.43,75404.96,10.8,0.03086,2e-05,4.61973]
[1776687238364,50.42,75399.81,10.8,0.03074,2e-05,4.60467]
[1776687243398,50.42,75389.7,10.8,0.03052,2e-05,4.57694]
[1776687248435,50.42,75386.6,10.8,0.03045,2e-05,4.56794]
[1776687253471,50.41,75386.97,10.8,0.03045,2e-05,4.56808]
[1776687260521,50.41,75387.0,10.8,0.03045,2e-05,4.56704]
[1776687265556,50.41,75387.81,10.8,0.03046,2e-05,4.56843]
[1776687270591,50.41,75387.54,10.8,0.03044,2e-05,4.56697]
[1776687275630,50.4,75391.1,10.8,0.0305,2e-05,4.57294]
[1776687280665,50.4,75388.22,10.8,0.03043,2e-05,4.56461]
[1776687285702,50.4,75383.9,10.8,0.03033,2e-05,4.55255]
[1776687290737,50.4,75380.99,10.8,0.03027,2e-05,4.54434]
[1776687295772,50.39,75380.85,10.8,0.03026,2e-05,4.54345]
[1776687300807,50.39,75380.78,10.8,0.03026,2e-05,4.54267]
[1776687305846,50.39,75369.33,10.8,0.03002,2e-05,4.51252]
[1776687312895,50.39,75369.9,10.8,0.03003,2e-05,4.51363]
[1776687318939,50.39,75370.01,10.8,0.03003,2e-05,4.51365]
[1776687322965,50.39,75354.04,10.8,0.0297,2e-05,4.47216]
[1776687328000,50.39,75358.08,10.8,0.02979,2e-05,4.48271]
[1776687333034,50.39,75357.66,10.8,0.02976,2e-05,4.47906]
[1776687338070,50.39,75354.55,10.8,0.0297,2e-05,4.47101]
[1776687343107,50.39,75347.08,10.8,0.02955,2e-05,4.45177]
[1776687346128,50.39,75328.43,10.8,0.02918,2e-05,4.40408]
[1776687351163,50.39,75324.56,10.8,0.0291,2e-05,4.39483]
[1776687356198,50.39,75326.79,10.8,0.02915,2e-05,4.40119]
[1776687359219,50.4,75342.95,10.8,0.02948,2e-05,4.44292]
[1776687364254,50.4,75346.84,10.8,0.02956,2e-05,4.45318]
[1776687369289,50.4,75354.86,10.8,0.02972,2e-05,4.4739]
[1776687374324,50.4,75352.25,10.8,0.02967,2e-05,4.46712]
[1776687379359,50.4,75366.15,10.8,0.02995,2e-05,4.50289]
[1776687384395,50.39,75371.07,10.8,0.03005,2e-05,4.51534]
[1776687390437,50.39,75368.58,10.8,0.02999,2e-05,4.50845]
[1776687395473,50.39,75376.48,10.8,0.03013,2e-05,4.52604]
[1776687397487,50.39,75391.95,10.8,0.03045,2e-05,4.56626]
[1776687402522,50.39,75402.26,10.8,0.03066,2e-05,4.59241]
[1776687407557,50.39,75401.93,10.8,0.03064,2e-05,4.5905]
[1776687412593,50.38,75406.73,10.8,0.03073,2e-05,4.6021]
[1776687418635,50.38,75410.33,10.8,0.0308,2e-05,4.61023]
[1776687423669,50.37,75413.41,10.8,0.03085,2e-05,4.61713]
[1776687428707,50.37,75412.33,10.8,0.03082,2e-05,4.613]
[1776687433741,50.37,75402.22,10.8,0.0306,2e-05,4.58518]
[1776687438777,50.36,75408.39,10.8,0.03072,2e-05,4.60037]
[1776687443812,50.36,75412.11,10.8,0.03078,2e-05,4.60901]
[1776687448848,50.36,75413.03,10.8,0.03079,2e-05,4.61021]
[1776687453882,50.35,75419.98,10.8,0.03091,2e-05,4.62476]
[1776687459924,50.35,75419.69,10.8,0.03089,2e-05,4.62237]
[1776687464963,50.34,75431.15,10.8,0.03112,2e-05,4.65133]
[1776687465989,50.34,75431.15,10.8,0.03112,2e-05,4.65133]
[1776687467130,50.34,75450.59,10.8,0.03153,2e-05,4.7026]
[1776687472699,50.33,75448.24,10.8,0.03146,2e-05,4.69393]
[1776687478869,50.33,75442.78,10.8,0.03133,2e-05,4.67748]
[1776687487116,50.32,75454.82,10.8,0.03155,2e-05,4.70599]
[1776687492150,50.31,75455.64,10.8,0.03155,2e-05,4.70621]
[1776687497186,50.31,75457.2,10.8,0.03157,2e-05,4.70844]
[1776687502221,50.3,75448.46,10.8,0.03137,2e-05,4.68306]
[1776687507256,50.29,75444.1,10.8,0.03127,2e-05,4.66981]
[1776687512294,50.29,75453.86,10.8,0.03144,2e-05,4.69151]
[1776687516414,50.28,75472.33,10.8,0.03182,2e-05,4.73969]
[1776687522365,50.28,75477.67,10.8,0.03191,2e-05,4.7513]
[1776687527404,50.27,75461.35,10.8,0.03155,2e-05,4.70504]
[1776687532438,50.26,75460.13,10.8,0.03151,2e-05,4.69985]
[1776687537473,50.26,75456.79,10.8,0.03142,2e-05,4.68906]
[1776687542508,50.25,75464.59,10.8,0.03157,2e-05,4.70815]
[1776687547544,50.25,75457.24,10.8,0.0314,2e-05,4.68663]
[1776687552578,50.24,75469.59,10.8,0.03165,2e-05,4.71807]
[1776687557614,50.24,75468.94,10.8,0.03162,2e-05,4.71447]
[1776687562649,50.23,75472.06,10.8,0.03167,2e-05,4.72102]
[1776687567684,50.22,75475.38,10.8,0.03173,2e-05,4.72803]
[1776687572722,50.22,75476.82,10.8,0.03172,2e-05,4.72729]
[1776687577756,50.21,75480.35,10.8,0.03178,2e-05,4.73479]
[1776687583799,50.21,75477.04,10.8,0.03169,2e-05,4.7235]
[1776687588838,50.2,75477.38,10.8,0.03168,2e-05,4.72246]
[1776687593872,50.19,75478.41,10.8,0.03169,2e-05,4.72329]
[1776687598908,50.19,75479.16,10.8,0.03169,2e-05,4.72332]
[1776687603944,50.18,75485.42,10.8,0.03181,2e-05,4.73819]
[1776687607511,50.18,75486.87,10.9,0.03183,2e-05,4.74082]
[1776687607971,50.18,75487.52,10.9,0.03184,2e-05,4.74214]
[1776687609987,50.17,75503.66,10.9,0.03218,2e-05,4.78507]
[1776687615023,50.17,75514.46,10.9,0.03239,2e-05,4.812]
[1776687620058,50.16,75515.14,10.9,0.03239,2e-05,4.81116]
[1776687626100,50.15,75513.24,10.9,0.03232,2e-05,4.80276]
[1776687631135,50.14,75511.45,10.9,0.03224,2e-05,4.79263]
[1776687632741,50.14,75511.0,10.9,0.03223,2e-05,4.79089]
[1776687633149,50.14,75529.72,10.9,0.03263,2e-05,4.8416]
[1776687634622,50.14,75539.74,10.9,0.03285,2e-05,4.86866]
[1776687638657,50.13,75539.49,10.9,0.03282,2e-05,4.86549]
[1776687644033,50.12,75539.94,10.9,0.0328,2e-05,4.863]
[1776687649278,50.11,75551.0,10.9,0.03302,2e-05,4.88975]
[1776687652773,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653029,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653053,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653172,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653326,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653471,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687653613,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687654341,50.1,75552.75,10.9,0.03304,2e-05,4.89261]
[1776687654320,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687654474,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687654494,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687654733,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687654972,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687655178,50.1,75647.01,10.9,0.03518,2e-05,5.15817]
[1776687655278,50.1,75647.01,10.9,0.03518,2e-05,5.15779]
[1776687655413,50.1,75647.01,10.9,0.03518,2e-05,5.15779]
[1776687655553,50.1,75647.01,10.9,0.03518,2e-05,5.15779]
[1776687656036,50.1,75647.01,10.9,0.03518,2e-05,5.15779]
[1776687656239,50.1,75647.01,10.9,0.03518,2e-05,5.15779]
[1776687656254,50.1,75670.4,10.9,0.03572,2e-05,5.22461]
[1776687656560,50.1,75670.4,10.9,0.03572,2e-05,5.22461]
[1776687656952,50.1,75670.4,10.9,0.03572,2e-05,5.22461]
[1776687657298,50.1,75670.4,10.9,0.03572,2e-05,5.22461]
[1776687657743,50.1,75669.03,10.9,0.03568,2e-05,5.21991]
[1776687658283,50.1,75669.03,10.9,0.03568,2e-05,5.21991]
[1776687658522,50.09,75657.55,10.9,0.0354,2e-05,5.18602]
[1776687658741,50.09,75657.55,10.9,0.0354,2e-05,5.18602]
[1776687659264,50.09,75657.55,10.9,0.0354,2e-05,5.18602]
[1776687658775,50.09,75635.44,10.9,0.03488,2e-05,5.12191]
[1776687659743,50.09,75635.44,10.9,0.03488,2e-05,5.12191]
[1776687660296,50.09,75635.44,10.9,0.03488,2e-05,5.12191]
[1776687660755,50.09,75621.45,10.9,0.03456,2e-05,5.08148]
[1776687661408,50.09,75617.23,10.9,0.03446,2e-05,5.069]
[1776687661751,50.09,75617.23,10.9,0.03446,2e-05,5.069]
[1776687662606,50.09,75613.55,10.9,0.03437,2e-05,5.05809]
[1776687662761,50.09,75613.55,10.9,0.03437,2e-05,5.05809]
[1776687662848,50.09,75613.55,10.9,0.03437,2e-05,5.05809]
[1776687663260,50.09,75613.55,10.9,0.03437,2e-05,5.05809]
[1776687663575,50.09,75618.94,10.9,0.03449,2e-05,5.07291]
[1776687663754,50.09,75618.94,10.9,0.03449,2e-05,5.07291]
[1776687663795,50.09,75618.94,10.9,0.03449,2e-05,5.07291]
[1776687664254,50.09,75618.94,10.9,0.03449,2e-05,5.07291]
[1776687664552,50.08,75624.18,10.9,0.0346,2e-05,5.08732]
[1776687665400,50.08,75629.66,10.9,0.03473,2e-05,5.10242]
[1776687665408,50.08,75629.66,10.9,0.03473,2e-05,5.10242]
[1776687665642,50.08,75629.66,10.9,0.03473,2e-05,5.10242]
[1776687665831,50.08,75629.66,10.9,0.03473,2e-05,5.10242]
[1776687666141,50.08,75639.65,10.9,0.03495,2e-05,5.13041]
[1776687667138,50.08,75662.32,10.9,0.03548,2e-05,5.19558]
[1776687669927,50.08,75669.1,10.9,0.03564,2e-05,5.21498]
[1776687671776,50.08,75670.7,10.9,0.03568,2e-05,5.2195]
[1776687671801,50.08,75670.7,10.9,0.03568,2e-05,5.2195]
[1776687673131,50.08,75668.04,10.9,0.03561,2e-05,5.21158]
[1776687678527,50.08,75651.76,10.9,0.03522,2e-05,5.16406]
[1776687681829,50.08,75651.59,10.9,0.03522,2e-05,5.16348]
[1776687683563,50.08,75628.38,10.9,0.03468,2e-05,5.09702]
[1776687684438,50.08,75628.38,10.9,0.03468,2e-05,5.09702]
[1776687684570,50.08,75627.33,10.9,0.03466,2e-05,5.09403]
[1776687685659,50.08,75627.33,10.9,0.03466,2e-05,5.09403]
[1776687686125,50.08,75627.33,10.9,0.03466,2e-05,5.09403]
[1776687688097,50.08,75610.25,10.9,0.03427,2e-05,5.04562]
[1776687688443,50.07,75613.26,10.9,0.03433,2e-05,5.05316]
[1776687690433,50.07,75613.01,10.9,0.03431,2e-05,5.05154]
[1776687692654,50.05,75590.93,10.9,0.03372,2e-05,4.97802]
[1776687694388,50.04,75584.19,10.9,0.03355,2e-05,4.95587]
[1776687695846,50.04,75582.42,10.9,0.0335,2e-05,4.95063]
[1776687701718,50.03,75557.61,10.9,0.03294,2e-05,4.87989]
[1776687704739,50.03,75542.93,10.9,0.03261,2e-05,4.83887]
[1776687707579,50.03,75535.35,10.9,0.03244,2e-05,4.81787]
[1776687707762,50.03,75533.86,10.9,0.03241,2e-05,4.81371]
[1776687712798,50.02,75523.04,10.9,0.03215,2e-05,4.78159]
[1776687717809,50.02,75531.61,10.9,0.03232,2e-05,4.80306]
[1776687722867,50.01,75530.44,10.9,0.03227,2e-05,4.7969]
[1776687723462,50.01,75530.44,10.9,0.03227,2e-05,4.7969]
[1776687723874,50.01,75542.12,10.9,0.03252,2e-05,4.82842]
[1776687725888,50.0,75560.73,10.9,0.03293,2e-05,4.87956]
[1776687729280,50.0,75566.42,10.9,0.03306,2e-05,4.89498]
[1776687729293,50.0,75566.42,10.9,0.03306,2e-05,4.89498]
[1776687735153,50.0,75571.76,10.9,0.03316,2e-05,4.90868]
[1776687741031,50.0,75574.73,10.9,0.03322,2e-05,4.91564]
[1776687741035,50.0,75574.73,10.9,0.03322,2e-05,4.91564]
[1776687741071,50.0,75574.73,10.9,0.03322,2e-05,4.91564]
[1776687743741,49.99,75568.97,10.9,0.03309,2e-05,4.89901]
[1776687747040,49.99,75543.22,10.9,0.03251,2e-05,4.82735]
[1776687752075,49.99,75544.43,10.9,0.03252,2e-05,4.82764]
[1776687755697,49.99,75549.39,10.9,0.03263,2e-05,4.84107]
[1776687761138,49.99,75547.25,10.9,0.03258,2e-05,4.83464]
[1776687762247,49.99,75547.25,10.9,0.03258,2e-05,4.83464]
[1776687762268,49.99,75562.42,10.9,0.03291,2e-05,4.87642]
[1776687768012,49.99,75570.14,10.9,0.03307,2e-05,4.89699]
[1776687773232,49.98,75570.91,10.9,0.03308,2e-05,4.89794]
[1776687777195,49.98,75573.06,10.9,0.03312,2e-05,4.90331]
[1776687780581,49.98,75575.55,10.9,0.03317,2e-05,4.90914]
[1776687781722,49.98,75561.8,10.9,0.03287,2e-05,4.871]
[1776687783753,49.98,75549.77,10.9,0.0326,2e-05,4.83732]
[1776687784309,49.98,75548.86,10.9,0.03257,2e-05,4.83423]
[1776687785714,49.97,75547.6,10.9,0.03254,2e-05,4.83019]
[1776687786323,49.97,75548.18,10.9,0.03255,2e-05,4.8317]
[1776687788796,49.97,75548.14,10.9,0.03255,2e-05,4.83142]
[1776687790184,49.97,75548.14,10.9,0.03255,2e-05,4.83142]
[1776687792560,49.97,75552.06,10.9,0.03262,2e-05,4.84087]
[1776687793371,49.97,75547.24,10.9,0.03251,2e-05,4.82703]
[1776687794025,49.97,75547.24,10.9,0.03251,2e-05,4.82703]
[1776687794379,49.97,75532.07,10.9,0.03218,2e-05,4.78489]
[1776687799414,49.96,75524.44,10.9,0.03199,2e-05,4.76179]
[1776687804449,49.95,75536.19,10.9,0.03223,2e-05,4.79164]
[1776687806774,49.95,75544.19,10.9,0.0324,2e-05,4.81256]
[1776687812506,49.94,75543.18,10.9,0.03233,2e-05,4.80399]
[1776687816534,49.93,75527.63,10.9,0.03198,2e-05,4.75964]
[1776687822066,49.93,75527.07,10.9,0.03195,2e-05,4.75645]
[1776687827631,49.92,75524.9,10.9,0.03189,2e-05,4.74814]
[1776687832647,49.92,75521.79,10.9,0.0318,2e-05,4.73734]
[1776687837711,49.91,75520.56,10.9,0.03176,2e-05,4.73248]
[1776687843105,49.91,75503.24,10.9,0.03138,2e-05,4.68394]
[1776687848767,49.9,75508.85,10.9,0.03148,2e-05,4.69697]
[1776687852080,49.9,75525.79,10.9,0.03184,2e-05,4.74186]
[1776687857284,49.89,75526.95,10.9,0.03185,2e-05,4.74336]
[1776687861467,49.89,75539.0,10.9,0.0321,2e-05,4.77449]
[1776687861987,49.88,75561.05,10.9,0.03257,2e-05,4.83407]
[1776687864501,49.88,75558.39,10.9,0.03251,2e-05,4.82618]
[1776687868132,49.88,75557.11,10.9,0.03247,2e-05,4.82103]
[1776687868162,49.88,75557.11,10.9,0.03247,2e-05,4.82103]
[1776687873946,49.86,75550.05,10.9,0.03226,2e-05,4.79477]
[1776687879464,49.86,75550.47,10.9,0.03225,2e-05,4.79396]
[1776687879482,49.86,75550.47,10.9,0.03225,2e-05,4.79396]
[1776687879517,49.86,75550.47,10.9,0.03225,2e-05,4.79396]
[1776687880995,49.85,75525.09,10.9,0.03169,2e-05,4.72332]
[1776687886031,49.85,75528.86,10.9,0.03176,2e-05,4.73171]
[1776687891031,49.84,75528.06,10.9,0.03173,2e-05,4.72803]
[1776687892841,49.84,75537.02,10.9,0.03192,2e-05,4.75168]
[1776687892856,49.84,75537.02,10.9,0.03192,2e-05,4.75168]
[1776687895684,49.84,75546.0,10.9,0.0321,2e-05,4.7749]
[1776687901138,49.83,75537.87,10.9,0.0319,2e-05,4.75027]
[1776687905224,49.83,75538.55,10.9,0.03191,2e-05,4.75093]
[1776687910514,49.82,75541.08,10.9,0.03195,2e-05,4.75621]
[1776687915241,49.81,75565.11,10.9,0.03245,2e-05,4.81902]
[1776687920342,49.81,75568.33,10.9,0.0325,2e-05,4.82583]
[1776687920495,49.81,75568.33,10.9,0.0325,2e-05,4.82583]
[1776687920791,49.81,75559.54,10.9,0.03231,2e-05,4.80112]
[1776687920823,49.81,75559.54,10.9,0.03231,2e-05,4.80112]
[1776687921503,49.81,75559.54,10.9,0.03231,2e-05,4.80112]
[1776687921575,49.8,75531.07,10.9,0.03168,2e-05,4.72282]
[1776687923305,49.8,75515.06,10.9,0.03134,2e-05,4.67913]
[1776687927276,49.8,75510.5,10.9,0.03123,2e-05,4.66599]
[1776687933375,49.8,75515.86,10.9,0.03132,2e-05,4.67609]
[1776687934324,49.8,75515.86,10.9,0.03132,2e-05,4.67609]
[1776687934382,49.79,75512.82,10.9,0.03125,2e-05,4.66763]
[1776687934887,49.79,75512.82,10.9,0.03125,2e-05,4.66763]
[1776687935389,49.79,75512.23,10.9,0.03124,2e-05,4.66576]
[1776687940667,49.79,75505.14,10.9,0.03108,2e-05,4.64566]
[1776687942648,49.79,75495.7,10.9,0.03087,2e-05,4.61988]
[1776687952507,49.78,75504.62,10.9,0.03104,2e-05,4.6415]
[1776687957542,49.78,75495.38,10.9,0.03084,2e-05,4.61561]
[1776687962578,49.78,75504.09,10.9,0.03101,2e-05,4.63788]
[1776687967613,49.77,75515.75,10.9,0.03125,2e-05,4.66804]
[1776687972648,49.77,75522.96,10.9,0.03139,2e-05,4.68594]
[1776687977684,49.76,75523.25,10.9,0.03139,2e-05,4.68512]
[1776687982718,49.76,75531.44,10.9,0.03155,2e-05,4.70558]
[1776687987787,49.75,75519.73,10.9,0.03129,2e-05,4.67289]
[1776687987906,49.75,75519.73,10.9,0.03129,2e-05,4.67289]
[1776687989677,49.75,75484.18,10.9,0.03053,2e-05,4.57666]
[1776687995815,49.75,75480.56,10.9,0.03043,2e-05,4.56375]
[1776688000851,49.75,75469.83,10.9,0.03021,2e-05,4.53486]
[1776688006520,49.75,75465.81,10.9,0.03012,2e-05,4.52402]
[1776688006697,49.75,75465.81,10.9,0.03012,2e-05,4.52402]
[1776688007049,49.75,75464.74,10.9,0.0301,2e-05,4.52112]
[1776688012935,49.75,75461.97,10.9,0.03004,2e-05,4.51373]
[1776688017970,49.75,75458.83,10.9,0.02997,2e-05,4.50539]
[1776688023005,49.75,75441.82,10.9,0.02963,2e-05,4.46085]
[1776688026029,49.75,75457.98,10.9,0.02996,2e-05,4.50331]
[1776688031064,49.75,75461.43,10.9,0.03003,2e-05,4.51232]
[1776688036388,49.75,75462.19,10.9,0.03004,2e-05,4.51424]
[1776688043149,49.75,75466.64,10.9,0.03013,2e-05,4.52563]
[1776688048184,49.74,75471.95,10.9,0.03024,2e-05,4.53943]
[1776688053219,49.74,75467.99,10.9,0.03014,2e-05,4.52605]
[1776688058254,49.74,75467.11,10.9,0.03012,2e-05,4.52348]
[1776688063289,49.74,75471.86,10.9,0.03022,2e-05,4.53583]
[1776688068324,49.74,75480.71,10.9,0.0304,2e-05,4.55879]
[1776688073359,49.74,75477.52,10.9,0.03033,2e-05,4.54995]
[1776688078395,49.74,75476.02,10.9,0.03029,2e-05,4.54558]
[1776688083429,49.74,75472.91,10.9,0.03023,2e-05,4.53704]
[1776688088467,49.74,75473.41,10.9,0.03023,2e-05,4.53807]
[1776688093502,49.74,75472.22,10.9,0.03021,2e-05,4.53463]
[1776688098537,49.74,75460.23,10.9,0.02996,2e-05,4.50287]
[1776688103576,49.74,75461.27,10.9,0.02998,2e-05,4.50564]
[1776688109617,49.74,75458.89,10.9,0.02993,2e-05,4.49948]
[1776688116463,49.74,75454.47,10.9,0.02983,2e-05,4.48547]
[1776688121701,49.74,75454.59,10.9,0.02983,2e-05,4.48609]
[1776688126736,49.74,75455.16,10.9,0.02984,2e-05,4.48782]
[1776688131770,49.74,75454.32,10.9,0.02983,2e-05,4.48588]
[1776688133784,49.74,75469.42,10.9,0.03014,2e-05,4.52571]
[1776688137813,49.74,75453.92,10.9,0.02982,2e-05,4.48494]
[1776688142848,49.74,75451.79,10.9,0.02978,2e-05,4.47959]
[1776688147883,49.74,75453.17,10.9,0.02981,2e-05,4.48344]
[1776688153340,49.74,75454.42,10.9,0.02984,2e-05,4.48694]
[1776688159967,49.74,75447.3,10.9,0.02969,2e-05,4.46869]
[1776688165007,49.74,75443.81,10.9,0.02963,2e-05,4.45991]
[1776688170039,49.75,75438.81,10.9,0.02953,2e-05,4.4473]
[1776688175074,49.75,75435.07,10.9,0.02944,2e-05,4.43556]
[1776688180110,49.75,75434.39,10.9,0.02943,2e-05,4.43444]
[1776688185144,49.75,75439.3,10.9,0.02954,2e-05,4.44784]
[1776688190179,49.75,75448.43,10.9,0.02973,2e-05,4.4721]
[1776688195215,49.75,75446.07,10.9,0.02968,2e-05,4.46627]
[1776688201259,49.75,75449.52,10.9,0.02975,2e-05,4.47578]
[1776688204773,49.75,75467.65,10.9,0.03013,2e-05,4.52351]
[1776688210323,49.75,75469.29,10.9,0.03016,2e-05,4.52771]
[1776688215360,49.75,75477.0,10.9,0.03032,2e-05,4.54785]
[1776688220395,49.75,75470.77,10.9,0.03019,2e-05,4.53105]
[1776688225430,49.75,75474.86,10.9,0.03027,2e-05,4.54165]
[1776688230465,49.75,75472.11,10.9,0.03021,2e-05,4.53407]
[1776688235500,49.75,75484.45,10.9,0.03045,2e-05,4.56391]
[1776688240535,49.75,75484.34,10.9,0.03044,2e-05,4.56319]
[1776688245576,49.75,75475.71,10.9,0.03026,2e-05,4.53991]
[1776688250612,49.75,75478.43,10.9,0.03032,2e-05,4.54683]
[1776688255647,49.75,75478.63,10.9,0.03032,2e-05,4.54708]
[1776688260682,49.74,75484.03,10.9,0.03043,2e-05,4.56109]
[1776688266016,49.74,75470.77,10.9,0.03015,2e-05,4.5257]
[1776688275791,49.74,75462.77,10.9,0.02998,2e-05,4.50449]
[1776688280826,49.74,75450.92,10.9,0.02974,2e-05,4.47364]
[1776688285861,49.75,75457.97,10.9,0.02989,2e-05,4.49254]
[1776688290897,49.75,75458.3,10.9,0.0299,2e-05,4.49365]
[1776688295945,49.75,75456.76,10.9,0.02985,2e-05,4.48731]
[1776688296378,49.75,75456.76,10.9,0.02985,2e-05,4.48731]
[1776688296952,49.75,75437.65,10.9,0.02946,2e-05,4.43736]
[1776688297338,49.75,75437.65,10.9,0.02946,2e-05,4.43736]
[1776688302605,49.75,75454.19,10.9,0.0298,2e-05,4.48126]
[1776688307024,49.75,75438.9,10.9,0.02949,2e-05,4.44167]
[1776688312064,49.75,75435.66,10.9,0.02943,2e-05,4.43394]
[1776688317097,49.75,75450.5,10.9,0.02974,2e-05,4.47333]
[1776688322132,49.76,75452.31,10.9,0.02978,2e-05,4.47846]
[1776688327167,49.76,75457.74,10.9,0.0299,2e-05,4.49311]
[1776688332202,49.76,75471.97,10.9,0.03019,2e-05,4.53068]
[1776688337237,49.76,75469.89,10.9,0.03015,2e-05,4.52512]
[1776688342272,49.76,75469.68,10.9,0.03014,2e-05,4.52455]
[1776688347307,49.76,75470.66,10.9,0.03016,2e-05,4.52709]
[1776688352341,49.76,75472.4,10.9,0.03018,2e-05,4.52906]
[1776688357377,49.76,75473.02,10.9,0.0302,2e-05,4.5306]
[1776688362412,49.76,75473.11,10.9,0.0302,2e-05,4.53068]
[1776688367447,49.76,75466.97,10.9,0.03007,2e-05,4.51443]
[1776688369461,49.76,75437.45,10.9,0.02946,2e-05,4.4372]
[1776688374496,49.76,75435.07,10.9,0.02942,2e-05,4.43174]
[1776688379531,49.76,75440.6,10.9,0.02954,2e-05,4.44684]
[1776688383657,49.76,75432.39,10.9,0.02938,2e-05,4.42587]
[1776688389602,49.77,75414.03,10.9,0.02902,2e-05,4.37976]
[1776688394637,49.77,75411.74,10.9,0.02898,2e-05,4.37502]
[1776688399673,49.77,75411.55,10.9,0.02899,2e-05,4.37571]
[1776688404709,49.78,75413.38,10.9,0.02903,2e-05,4.38158]
[1776688409743,49.78,75412.51,10.9,0.02902,2e-05,4.38049]
[1776688414781,49.78,75401.59,10.9,0.0288,2e-05,4.35108]
[1776688419816,49.79,75395.98,10.9,0.0287,2e-05,4.33815]
[1776688424851,49.79,75399.24,10.9,0.02877,2e-05,4.34797]
[1776688429886,49.8,75391.48,10.9,0.02863,2e-05,4.32953]
[1776688434921,49.8,75397.37,10.9,0.02876,2e-05,4.3461]
[1776688439956,49.81,75399.26,10.9,0.02881,2e-05,4.35235]
[1776688444991,49.81,75399.53,10.9,0.02883,2e-05,4.35467]
[1776688451033,49.82,75402.32,10.9,0.0289,2e-05,4.36346]
[1776688456068,49.82,75422.07,10.9,0.0293,2e-05,4.41559]
[1776688461102,49.82,75422.02,10.9,0.02931,2e-05,4.41631]
[1776688466138,49.83,75410.75,10.9,0.02909,2e-05,4.38808]
[1776688471174,49.83,75413.39,10.9,0.02913,2e-05,4.39338]
[1776688476209,49.83,75416.09,10.9,0.0292,2e-05,4.40131]
[1776688481246,49.83,75416.46,10.9,0.02921,2e-05,4.40319]
[1776688486281,49.84,75422.23,10.9,0.02934,2e-05,4.41911]
[1776688491314,49.84,75426.1,10.9,0.02942,2e-05,4.42977]
[1776688496349,49.84,75419.17,10.9,0.02928,2e-05,4.41258]
[1776688501384,49.84,75412.49,10.9,0.02916,2e-05,4.39605]
[1776688506418,49.85,75404.73,10.9,0.02901,2e-05,4.37707]
[1776688511453,49.85,75416.65,10.9,0.02926,2e-05,4.40875]
[1776688516489,49.85,75399.53,10.9,0.02892,2e-05,4.36548]
[1776688521524,49.86,75403.05,10.9,0.029,2e-05,4.37566]
[1776688526559,49.86,75402.1,10.9,0.02899,2e-05,4.37426]
[1776688531905,49.86,75400.66,10.9,0.02896,2e-05,4.37143]
[1776688533608,49.86,75418.41,10.9,0.02931,2e-05,4.4153]
[1776688538643,49.87,75411.68,10.9,0.02918,2e-05,4.39869]
[1776688543678,49.87,75417.75,10.9,0.02931,2e-05,4.41517]
[1776688548713,49.87,75431.91,10.9,0.0296,2e-05,4.45258]
[1776688550727,49.87,75449.91,10.9,0.02997,2e-05,4.49975]
[1776688555762,49.87,75446.85,10.9,0.02991,2e-05,4.49171]
[1776688560797,49.87,75449.37,10.9,0.02996,2e-05,4.49836]
[1776688565833,49.87,75464.33,10.9,0.03027,2e-05,4.53765]
[1776688570868,49.87,75467.26,10.9,0.03033,2e-05,4.54507]
[1776688575903,49.87,75456.95,10.9,0.03011,2e-05,4.51758]
[1776688577917,49.87,75440.86,10.9,0.02978,2e-05,4.4754]
[1776688582954,49.87,75431.56,10.9,0.02959,2e-05,4.45149]
[1776688587990,49.87,75421.95,10.9,0.0294,2e-05,4.42714]
[1776688593024,49.87,75434.29,10.9,0.02964,2e-05,4.45735]
[1776688595038,49.88,75456.7,10.9,0.03011,2e-05,4.51625]
[1776688600078,49.88,75459.1,10.9,0.03016,2e-05,4.5225]
[1776688605113,49.87,75458.85,10.9,0.03015,2e-05,4.52174]
[1776688610148,49.88,75451.85,10.9,0.03001,2e-05,4.50335]
[1776688615186,49.88,75451.51,10.9,0.03,2e-05,4.50256]
[1776688621265,49.88,75452.38,10.9,0.03002,2e-05,4.50498]
[1776688626299,49.88,75453.3,10.9,0.03004,2e-05,4.50749]
[1776688631333,49.88,75455.42,10.9,0.03008,2e-05,4.51315]
[1776688636369,49.88,75449.41,10.9,0.02996,2e-05,4.49748]
[1776688642411,49.88,75453.34,10.9,0.03004,2e-05,4.50807]
[1776688647446,49.88,75453.81,10.9,0.03005,2e-05,4.5094]
[1776688654495,49.88,75454.86,10.9,0.03006,2e-05,4.50975]
[1776688659530,49.88,75453.74,10.9,0.03004,2e-05,4.50692]
[1776688664569,49.88,75441.55,10.9,0.02979,2e-05,4.47519]
[1776688669600,49.88,75431.8,10.9,0.02959,2e-05,4.45035]
[1776688674634,49.88,75432.5,10.9,0.02961,2e-05,4.45279]
[1776688679924,49.88,75417.62,10.9,0.02931,2e-05,4.41463]
[1776688685712,49.89,75401.23,10.9,0.029,2e-05,4.37392]
[1776688690750,49.89,75389.68,10.9,0.02878,2e-05,4.34564]
[1776688695785,49.9,75389.75,10.9,0.02879,2e-05,4.3473]
[1776688700820,49.9,75375.82,10.9,0.02853,2e-05,4.31339]
[1776688705855,49.91,75376.02,10.9,0.02854,2e-05,4.31564]
[1776688710893,49.91,75367.63,10.9,0.02839,2e-05,4.29601]
[1776688715927,49.92,75357.74,10.9,0.0282,2e-05,4.27048]
[1776688718952,49.92,75339.57,10.9,0.02785,2e-05,4.22608]
[1776688720359,49.92,75339.57,10.9,0.02785,2e-05,4.22608]
[1776688720386,49.92,75339.57,10.9,0.02785,2e-05,4.22608]
[1776688721020,49.93,75338.33,10.9,0.02783,2e-05,4.22345]
[1776688721368,49.93,75314.09,10.9,0.02737,2e-05,4.16349]
[1776688723480,49.93,75305.58,10.9,0.02721,2e-05,4.143]
[1776688724648,49.93,75302.93,10.9,0.02717,2e-05,4.1377]
[1776688729162,49.94,75310.58,10.9,0.02734,2e-05,4.15911]
[1776688729378,49.94,75310.58,10.9,0.02734,2e-05,4.15911]
[1776688729463,49.94,75310.58,10.9,0.02734,2e-05,4.15911]
[1776688730359,49.94,75306.92,10.9,0.02727,2e-05,4.15064]
[1776688730376,49.95,75271.45,10.9,0.02661,2e-05,4.06413]
[1776688731060,49.95,75271.45,10.9,0.02661,2e-05,4.06413]
[1776688731515,49.95,75271.45,10.9,0.02661,2e-05,4.06413]
[1776688731138,49.95,75250.54,10.9,0.02623,2e-05,4.01414]
[1776688732264,49.95,75250.54,10.9,0.02623,2e-05,4.01414]
[1776688732310,49.95,75250.54,10.9,0.02623,2e-05,4.01414]
[1776688733394,49.95,75249.27,10.9,0.0262,2e-05,4.01123]
[1776688733444,49.95,75249.27,10.9,0.0262,2e-05,4.01123]
[1776688733647,49.95,75247.11,10.9,0.02617,2e-05,4.00636]
[1776688734851,49.95,75251.03,10.9,0.02624,2e-05,4.01582]
[1776688737320,49.95,75254.03,10.9,0.0263,2e-05,4.02338]
[1776688737360,49.95,75254.24,10.9,0.0263,2e-05,4.02418]
[1776688742119,49.96,75272.98,10.9,0.02668,2e-05,4.0728]
[1776688747120,49.97,75266.43,10.9,0.02658,2e-05,4.0598]
[1776688747370,49.97,75266.43,10.9,0.02658,2e-05,4.0598]
[1776688753196,49.99,75284.28,10.9,0.02695,2e-05,4.10818]
[1776688758231,50.0,75292.18,10.9,0.02712,2e-05,4.13085]
[1776688763265,50.01,75290.44,10.9,0.02712,2e-05,4.12968]
[1776688768303,50.02,75290.72,10.9,0.02715,2e-05,4.13348]
[1776688773336,50.03,75288.7,10.9,0.02712,2e-05,4.12915]
[1776688778371,50.04,75280.75,10.9,0.02699,2e-05,4.11276]
[1776688783406,50.05,75280.6,10.9,0.02702,2e-05,4.11625]
[1776688788447,50.06,75288.47,10.9,0.02719,2e-05,4.13812]
[1776688788582,50.06,75288.47,10.9,0.02719,2e-05,4.13812]
[1776688790669,50.06,75305.28,10.9,0.02752,2e-05,4.18135]
[1776688792083,50.06,75303.11,10.9,0.02748,2e-05,4.17649]
[1776688797512,50.07,75286.33,10.9,0.02719,2e-05,4.13848]
[1776688800602,50.08,75271.23,10.9,0.02692,2e-05,4.10319]
[1776688802549,50.08,75256.25,10.9,0.02665,2e-05,4.06798]
[1776688807229,50.09,75269.16,10.9,0.02691,2e-05,4.10222]
[1776688807818,50.09,75262.81,10.9,0.02679,2e-05,4.0867]
[1776688809329,50.1,75263.17,10.9,0.02681,2e-05,4.08824]
[1776688810365,50.1,75252.4,10.9,0.02661,2e-05,4.06268]
[1776688810388,50.1,75252.4,10.9,0.02661,2e-05,4.06268]
[1776688810611,50.1,75243.69,10.9,0.02645,2e-05,4.04223]
[1776688813631,50.1,75222.79,10.9,0.02607,2e-05,3.99208]
[1776688814963,50.1,75220.97,10.9,0.02604,2e-05,3.98785]
[1776688815102,50.1,75220.97,10.9,0.02604,2e-05,3.98785]
[1776688815871,50.1,75222.33,10.9,0.02607,2e-05,3.99146]
[1776688816444,50.1,75222.33,10.9,0.02607,2e-05,3.99146]
[1776688816507,50.1,75222.33,10.9,0.02607,2e-05,3.99146]
[1776688817970,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688817974,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818143,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818281,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818424,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818604,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818663,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688818713,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688819093,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688819228,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688819545,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688819596,50.1,75207.58,10.9,0.0258,2e-05,3.95657]
[1776688819647,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688819910,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688820200,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688820340,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688820509,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688820542,50.1,75157.86,10.9,0.02491,2e-05,3.83933]
[1776688820682,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688820797,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688820957,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688821220,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688821347,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688821678,50.11,75140.72,10.9,0.02462,2e-05,3.80061]
[1776688821693,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688821757,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688821792,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688822348,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688822367,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688822620,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688822660,50.11,75140.88,10.9,0.02462,2e-05,3.8013]
[1776688822700,50.11,75141.92,10.9,0.02464,2e-05,3.804]
[1776688822759,50.11,75141.92,10.9,0.02464,2e-05,3.804]
[1776688823158,50.11,75141.92,10.9,0.02464,2e-05,3.804]
[1776688823350,50.11,75141.92,10.9,0.02464,2e-05,3.804]
[1776688823656,50.11,75141.92,10.9,0.02464,2e-05,3.804]
[1776688823415,50.11,75141.92,10.9,0.02465,2e-05,3.80448]
[1776688823753,50.11,75141.92,10.9,0.02465,2e-05,3.80448]
[1776688824163,50.11,75141.92,10.9,0.02465,2e-05,3.80448]
[1776688824342,50.11,75141.92,10.9,0.02465,2e-05,3.80448]
[1776688824662,50.11,75141.92,10.9,0.02465,2e-05,3.80448]
[1776688824753,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688825165,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688825297,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688825411,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688825440,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688825696,50.11,75143.01,10.9,0.02467,2e-05,3.80748]
[1776688826348,50.11,75141.37,10.9,0.02464,2e-05,3.80414]
[1776688826667,50.11,75141.37,10.9,0.02464,2e-05,3.80414]
[1776688827358,50.11,75148.44,10.9,0.02477,2e-05,3.82052]
[1776688827671,50.11,75148.44,10.9,0.02477,2e-05,3.82052]
[1776688828353,50.12,75156.51,10.9,0.02491,2e-05,3.83975]
[1776688828667,50.12,75156.51,10.9,0.02491,2e-05,3.83975]
[1776688829421,50.12,75162.13,10.9,0.02502,2e-05,3.85328]
[1776688829709,50.12,75162.13,10.9,0.02502,2e-05,3.85328]
[1776688829485,50.12,75162.31,10.9,0.02502,2e-05,3.85408]
[1776688830169,50.12,75162.31,10.9,0.02502,2e-05,3.85408]
[1776688830703,50.12,75162.31,10.9,0.02502,2e-05,3.85408]
[1776688831170,50.12,75166.26,10.9,0.02509,2e-05,3.86371]
[1776688831706,50.12,75166.26,10.9,0.02509,2e-05,3.86371]
[1776688831711,50.12,75168.4,10.9,0.02512,2e-05,3.86673]
[1776688832170,50.12,75168.4,10.9,0.02512,2e-05,3.86673]
[1776688832246,50.12,75168.39,10.9,0.02512,2e-05,3.86706]
[1776688833167,50.12,75168.39,10.9,0.02512,2e-05,3.86706]
[1776688833223,50.12,75168.39,10.9,0.02512,2e-05,3.86706]
[1776688833555,50.12,75168.39,10.9,0.02512,2e-05,3.86706]
[1776688833636,50.12,75160.97,10.9,0.02499,2e-05,3.85006]
[1776688835048,50.12,75152.24,10.9,0.02484,2e-05,3.82959]
[1776688836020,50.12,75151.27,10.9,0.02482,2e-05,3.82726]
[1776688836389,50.12,75151.27,10.9,0.02482,2e-05,3.82726]
[1776688836562,50.12,75151.27,10.9,0.02482,2e-05,3.82726]
[1776688836631,50.12,75151.0,10.9,0.02482,2e-05,3.82656]
[1776688838316,50.12,75141.89,10.9,0.02466,2e-05,3.80583]
[1776688843848,50.13,75166.32,10.9,0.02511,2e-05,3.86545]
[1776688848346,50.14,75168.6,10.9,0.02516,2e-05,3.87186]
[1776688848884,50.14,75145.21,10.9,0.02475,2e-05,3.81797]
[1776688849962,50.14,75145.21,10.9,0.02475,2e-05,3.81797]
[1776688855933,50.15,75163.26,10.9,0.0251,2e-05,3.86345]
[1776688860968,50.16,75164.37,10.9,0.02513,2e-05,3.8678]
[1776688863982,50.16,75164.61,10.9,0.02514,2e-05,3.86906]
[1776688866577,50.16,75165.66,10.9,0.02516,2e-05,3.87221]
[1776688868730,50.16,75154.69,10.9,0.02497,2e-05,3.84723]
[1776688872055,50.17,75170.51,10.9,0.02527,2e-05,3.88607]
[1776688877089,50.17,75174.4,10.9,0.02535,2e-05,3.89675]
[1776688882016,50.18,75173.43,10.9,0.02534,2e-05,3.89566]
[1776688882565,50.18,75173.43,10.9,0.02534,2e-05,3.89566]
[1776688882593,50.18,75174.1,10.9,0.02536,2e-05,3.89754]
[1776688888167,50.17,75173.46,10.9,0.02534,2e-05,3.89489]
[1776688894209,50.17,75172.77,10.9,0.0253,2e-05,3.88979]
[1776688895581,50.17,75172.77,10.9,0.0253,2e-05,3.88979]
[1776688897230,50.17,75192.21,10.9,0.02565,2e-05,3.9351]
[1776688902265,50.16,75200.94,10.9,0.02579,2e-05,3.95447]
[1776688907302,50.16,75185.86,10.9,0.02551,2e-05,3.91741]
[1776688911093,50.16,75190.72,10.9,0.02559,2e-05,3.92823]
[1776688912380,50.16,75198.82,10.9,0.02574,2e-05,3.94721]
[1776688915101,50.15,75202.74,10.9,0.0258,2e-05,3.9557]
[1776688920394,50.15,75199.17,10.9,0.02572,2e-05,3.94553]
[1776688925429,50.14,75201.65,10.9,0.02576,2e-05,3.95008]
[1776688930465,50.14,75194.98,10.9,0.02563,2e-05,3.93289]
[1776688935501,50.14,75195.77,10.9,0.02563,2e-05,3.9335]
[1776688940536,50.13,75192.19,10.9,0.02556,2e-05,3.92379]
[1776688945571,50.13,75192.24,10.9,0.02555,2e-05,3.92271]
[1776688950607,50.12,75184.5,10.9,0.0254,2e-05,3.90337]
[1776688955645,50.12,75177.05,10.9,0.02525,2e-05,3.8826]
[1776688958527,50.12,75176.23,10.9,0.02523,2e-05,3.88037]
[1776688961954,50.12,75175.76,10.9,0.02522,2e-05,3.8787]
[1776688962711,50.12,75175.76,10.9,0.02522,2e-05,3.8787]
[1776688962837,50.12,75175.76,10.9,0.02522,2e-05,3.8787]
[1776688962798,50.12,75179.2,10.9,0.02528,2e-05,3.88665]
[1776688964291,50.12,75186.52,10.9,0.02541,2e-05,3.90424]
[1776688969745,50.12,75189.85,10.9,0.02549,2e-05,3.91388]
[1776688973326,50.13,75189.32,10.9,0.02548,2e-05,3.9135]
[1776688973798,50.13,75189.32,10.9,0.02548,2e-05,3.9135]
[1776688973772,50.13,75192.0,10.9,0.02553,2e-05,3.92014]
[1776688974180,50.13,75192.0,10.9,0.02553,2e-05,3.92014]
[1776688974448,50.13,75192.0,10.9,0.02553,2e-05,3.92014]
[1776688978627,50.14,75208.57,10.9,0.02586,2e-05,3.96243]
[1776688978807,50.14,75205.57,10.9,0.02581,2e-05,3.95614]
[1776688978943,50.14,75205.57,10.9,0.02581,2e-05,3.95614]
[1776688983234,50.14,75197.85,10.9,0.02568,2e-05,3.93877]
[1776688983841,50.15,75202.98,10.9,0.02577,2e-05,3.95122]
[1776688989878,50.16,75202.66,10.9,0.0258,2e-05,3.95485]
[1776688995926,50.18,75205.01,10.9,0.02589,2e-05,3.96654]
[1776689000962,50.19,75210.33,10.9,0.02602,2e-05,3.98348]
[1776689005997,50.21,75210.15,10.9,0.02605,2e-05,3.98716]
[1776689011035,50.22,75210.21,10.9,0.02607,2e-05,3.98978]
[1776689012118,50.22,75210.21,10.9,0.02607,2e-05,3.98978]
[1776689012132,50.23,75210.48,10.9,0.02608,2e-05,3.99124]
[1776689018084,50.23,75210.72,10.9,0.0261,2e-05,3.9927]
[1776689019693,50.23,75210.72,10.9,0.0261,2e-05,3.9927]
[1776689019733,50.23,75210.72,10.9,0.0261,2e-05,3.99285]
[1776689023231,50.24,75222.24,10.9,0.02633,2e-05,4.0229]
[1776689025591,50.24,75239.68,10.9,0.02666,2e-05,4.06652]
[1776689031129,50.25,75243.63,10.9,0.02677,2e-05,4.08017]
[1776689034920,50.26,75245.5,10.9,0.02682,2e-05,4.08666]
[1776689039236,50.27,75263.82,10.9,0.02719,2e-05,4.13513]
[1776689044271,50.28,75260.58,10.9,0.02715,2e-05,4.13003]
[1776689046784,50.28,75263.86,10.9,0.02722,2e-05,4.13865]
[1776689052328,50.3,75266.93,10.9,0.02731,2e-05,4.15001]
[1776689057363,50.3,75265.35,10.9,0.0273,2e-05,4.14882]
[1776689062398,50.31,75264.37,10.9,0.0273,2e-05,4.14912]
[1776689067433,50.32,75266.74,10.9,0.02737,2e-05,4.15762]
[1776689072468,50.33,75268.81,10.9,0.02741,2e-05,4.16285]
[1776689078510,50.34,75269.02,10.9,0.02744,2e-05,4.16644]
[1776689084552,50.35,75270.9,10.9,0.0275,2e-05,4.17412]
[1776689089588,50.36,75261.13,10.9,0.02733,2e-05,4.15258]
[1776689092895,50.36,75258.87,10.9,0.0273,2e-05,4.14809]
[1776689098089,50.37,75255.95,10.9,0.02727,2e-05,4.14366]
[1776689100770,50.38,75240.47,10.9,0.02699,2e-05,4.10748]
[1776689103688,50.38,75270.54,10.9,0.02757,2e-05,4.18355]
[1776689108724,50.39,75278.36,10.9,0.02774,2e-05,4.2052]
[1776689109948,50.39,75278.36,10.9,0.02774,2e-05,4.2052]
[1776689119802,50.41,75270.01,10.9,0.02762,2e-05,4.18957]
[1776689124837,50.41,75271.02,10.9,0.02766,2e-05,4.19436]
[1776689129872,50.42,75276.33,10.9,0.02778,2e-05,4.2098]
[1776689132172,50.42,75279.95,10.9,0.02784,2e-05,4.21715]
[1776689137928,50.43,75277.02,10.9,0.0278,2e-05,4.21242]
[1776689144330,50.44,75277.43,10.9,0.02782,2e-05,4.2147]
[1776689146996,50.44,75252.28,10.9,0.02736,2e-05,4.15518]
[1776689152032,50.45,75260.26,10.9,0.02753,2e-05,4.17731]
[1776689157095,50.46,75274.17,10.9,0.02782,2e-05,4.21406]
[1776689162130,50.47,75279.86,10.9,0.02794,2e-05,4.23028]
[1776689167165,50.47,75275.37,10.9,0.02787,2e-05,4.2211]
[1776689172204,50.48,75276.03,10.9,0.0279,2e-05,4.22473]
[1776689177241,50.49,75271.4,10.9,0.02783,2e-05,4.21524]
[1776689182277,50.49,75274.98,10.9,0.02792,2e-05,4.22647]
[1776689186506,50.5,75274.74,10.9,0.02792,2e-05,4.22664]
[1776689189061,50.5,75290.22,10.9,0.02823,2e-05,4.2663]
[1776689194361,50.51,75281.82,10.9,0.02807,2e-05,4.24526]
[1776689199396,50.51,75283.75,10.9,0.02812,2e-05,4.25178]
[1776689204431,50.52,75278.77,10.9,0.02803,2e-05,4.24108]
[1776689210473,50.52,75276.75,10.9,0.02801,2e-05,4.2382]
[1776689215508,50.53,75270.99,10.9,0.02792,2e-05,4.22573]
[1776689220543,50.54,75272.13,10.9,0.02795,2e-05,4.23044]
[1776689225578,50.54,75271.33,10.9,0.02795,2e-05,4.23031]
[1776689230612,50.55,75275.01,10.9,0.02804,2e-05,4.24128]
[1776689236655,50.55,75276.05,10.9,0.02807,2e-05,4.24595]
[1776689242697,50.56,75273.75,10.9,0.02805,2e-05,4.24232]
[1776689247732,50.57,75274.45,10.9,0.02807,2e-05,4.24582]
[1776689252767,50.57,75263.13,10.9,0.02785,2e-05,4.21695]
[1776689258809,50.58,75265.1,10.9,0.02791,2e-05,4.22413]
[1776689263845,50.58,75271.81,10.9,0.02805,2e-05,4.24253]
[1776689268879,50.59,75273.51,10.9,0.0281,2e-05,4.24846]
[1776689273914,50.6,75273.9,10.9,0.02812,2e-05,4.25106]
[1776689278949,50.6,75277.82,10.9,0.02821,2e-05,4.2624]
[1776689283984,50.61,75278.37,10.9,0.02823,2e-05,4.26527]
[1776689289018,50.61,75280.85,10.9,0.02829,2e-05,4.2729]
[1776689294054,50.61,75281.29,10.9,0.02831,2e-05,4.27541]
[1776689299089,50.62,75283.13,10.9,0.02836,2e-05,4.28141]
[1776689304124,50.62,75285.71,10.9,0.02842,2e-05,4.28924]
[1776689309160,50.63,75270.8,10.9,0.02814,2e-05,4.25339]
[1776689314195,50.63,75270.74,10.9,0.02814,2e-05,4.25235]
[1776689319230,50.64,75275.27,10.9,0.02824,2e-05,4.26521]
[1776689324265,50.64,75280.42,10.9,0.02835,2e-05,4.27954]
[1776689329300,50.65,75289.61,10.9,0.02854,2e-05,4.30383]
[1776689334335,50.65,75291.08,10.9,0.02857,2e-05,4.30869]
[1776689339373,50.65,75308.83,10.9,0.02893,2e-05,4.35454]
[1776689344409,50.66,75321.94,10.9,0.0292,2e-05,4.38857]
[1776689349855,50.66,75329.1,10.9,0.02935,2e-05,4.40731]
[1776689354290,50.66,75346.56,10.9,0.0297,2e-05,4.45224]
[1776689356005,50.66,75349.98,10.9,0.02977,2e-05,4.46103]
[1776689361528,50.66,75355.05,10.9,0.02987,2e-05,4.47385]
[1776689366563,50.66,75347.6,10.9,0.02971,2e-05,4.45399]
[1776689371597,50.65,75352.52,10.9,0.02979,2e-05,4.46366]
[1776689376632,50.65,75353.53,10.9,0.02981,2e-05,4.46541]
[1776689381668,50.65,75345.7,10.9,0.02964,2e-05,4.44475]
[1776689386708,50.65,75346.66,10.9,0.02966,2e-05,4.44738]
[1776689392747,50.65,75345.99,10.9,0.02965,2e-05,4.44575]
[1776689397782,50.65,75345.92,10.9,0.02965,2e-05,4.44564]
[1776689402821,50.65,75350.88,10.9,0.02975,2e-05,4.45837]
[1776689407858,50.65,75354.47,10.9,0.02982,2e-05,4.46707]
[1776689412995,50.65,75355.68,10.9,0.02984,2e-05,4.47012]
[1776689413979,50.65,75361.97,10.9,0.02997,2e-05,4.4861]
[1776689415761,50.65,75380.13,10.9,0.03034,2e-05,4.53307]
[1776689418722,50.65,75388.31,10.9,0.0305,2e-05,4.554]
[1776689424983,50.64,75391.14,10.9,0.03055,2e-05,4.56012]
[1776689426349,50.64,75386.17,10.9,0.03045,2e-05,4.54696]
[1776689432034,50.64,75375.63,10.9,0.0302,2e-05,4.51532]
[1776689437069,50.62,75392.28,10.9,0.03051,2e-05,4.55398]
[1776689442104,50.6,75385.34,10.9,0.03032,2e-05,4.53028]
[1776689447139,50.6,75382.68,10.9,0.03024,2e-05,4.52051]
[1776689452174,50.59,75391.67,10.9,0.03041,2e-05,4.54192]
[1776689457209,50.58,75399.97,10.9,0.03054,2e-05,4.55914]
[1776689462244,50.55,75411.58,10.9,0.03072,2e-05,4.58191]
[1776689467280,50.55,75392.74,10.9,0.03032,2e-05,4.53042]
[1776689472315,50.54,75394.9,10.9,0.03036,2e-05,4.53557]
[1776689477351,50.54,75387.19,10.9,0.03019,2e-05,4.51498]
[1776689482385,50.54,75375.93,10.9,0.02996,2e-05,4.48551]
[1776689487548,50.54,75370.04,10.9,0.02984,2e-05,4.47029]
[1776689493464,50.54,75359.41,10.9,0.02961,2e-05,4.44055]
[1776689498499,50.54,75354.83,10.9,0.02952,2e-05,4.42912]
[1776689503534,50.54,75353.18,10.9,0.02949,2e-05,4.42525]
[1776689508569,50.55,75350.85,10.9,0.02945,2e-05,4.41964]
[1776689513604,50.55,75360.21,10.9,0.02964,2e-05,4.44406]
[1776689518656,50.55,75357.35,10.9,0.02958,2e-05,4.43687]
[1776689525687,50.55,75361.31,10.9,0.02967,2e-05,4.44756]
[1776689528709,50.55,75380.79,10.9,0.03006,2e-05,4.49803]
[1776689533745,50.55,75382.73,10.9,0.0301,2e-05,4.50292]
[1776689538781,50.55,75384.87,10.9,0.03015,2e-05,4.50835]
[1776689543816,50.55,75382.48,10.9,0.0301,2e-05,4.50209]
[1776689548851,50.55,75385.99,10.9,0.03017,2e-05,4.51119]
[1776689553886,50.55,75383.3,10.9,0.0301,2e-05,4.50161]
[1776689558923,50.55,75383.9,10.9,0.03011,2e-05,4.50322]
[1776689560937,50.55,75363.69,10.9,0.0297,2e-05,4.451]
[1776689564335,50.55,75357.6,10.9,0.02958,2e-05,4.43556]
[1776689566124,50.55,75334.46,10.9,0.02912,2e-05,4.37668]
[1776689571680,50.55,75347.19,10.9,0.02938,2e-05,4.41027]
[1776689575514,50.56,75348.72,10.9,0.02941,2e-05,4.41463]
[1776689581589,50.56,75347.64,10.9,0.0294,2e-05,4.41284]
[1776689590166,50.56,75346.61,10.9,0.02939,2e-05,4.41137]
[1776689595202,50.56,75348.8,10.9,0.02944,2e-05,4.41764]
[1776689600237,50.57,75348.7,10.9,0.02944,2e-05,4.41801]
[1776689605272,50.57,75348.98,10.9,0.02945,2e-05,4.41933]
[1776689610307,50.57,75355.95,10.9,0.02959,2e-05,4.4377]
[1776689615342,50.57,75355.78,10.9,0.02958,2e-05,4.43514]
[1776689622391,50.57,75356.8,10.9,0.0296,2e-05,4.43836]
[1776689627426,50.57,75357.27,10.9,0.02962,2e-05,4.44]
[1776689632461,50.58,75364.38,10.9,0.02976,2e-05,4.45866]
[1776689637496,50.58,75361.67,10.9,0.02971,2e-05,4.45195]
[1776689642530,50.58,75356.63,10.9,0.02961,2e-05,4.4394]
[1776689647555,50.58,75344.67,10.9,0.02938,2e-05,4.40913]
[1776689650527,50.58,75344.05,10.9,0.02936,2e-05,4.40783]
[1776689659650,50.58,75342.75,10.9,0.02935,2e-05,4.40611]
[1776689664685,50.59,75343.1,10.9,0.02936,2e-05,4.4077]
[1776689669720,50.59,75341.48,10.9,0.02934,2e-05,4.40421]
[1776689670770,50.59,75341.48,10.9,0.02934,2e-05,4.40421]
[1776689677777,50.59,75340.43,10.9,0.02931,2e-05,4.40013]
[1776689682812,50.59,75343.06,10.9,0.02937,2e-05,4.40765]
[1776689687847,50.6,75355.04,10.9,0.02961,2e-05,4.4389]
[1776689692882,50.6,75342.66,10.9,0.02937,2e-05,4.40761]
[1776689697917,50.6,75343.12,10.9,0.02938,2e-05,4.40943]
[1776689702951,50.6,75346.74,10.9,0.02946,2e-05,4.41922]
[1776689707987,50.6,75350.18,10.9,0.02953,2e-05,4.4285]
[1776689715036,50.6,75348.99,10.9,0.02951,2e-05,4.42607]
[1776689720071,50.61,75350.49,10.9,0.02955,2e-05,4.43035]
[1776689723091,50.61,75335.44,10.9,0.02925,2e-05,4.39215]
[1776689728128,50.61,75327.95,10.9,0.02911,2e-05,4.37392]
[1776689733163,50.61,75317.09,10.9,0.02888,2e-05,4.34484]
[1776689738198,50.62,75316.57,10.9,0.02888,2e-05,4.34468]
[1776689743234,50.62,75312.63,10.9,0.02881,2e-05,4.33592]
[1776689748627,50.62,75303.75,10.9,0.02865,2e-05,4.31454]
[1776689754311,50.63,75302.22,10.9,0.02863,2e-05,4.31266]
[1776689759346,50.63,75295.91,10.9,0.02852,2e-05,4.29821]
[1776689764381,50.64,75275.14,10.9,0.02813,2e-05,4.24791]
[1776689769416,50.64,75286.79,10.9,0.02837,2e-05,4.27864]
[1776689774455,50.65,75272.4,10.9,0.0281,2e-05,4.2445]
[1776689779491,50.66,75264.11,10.9,0.02796,2e-05,4.22578]
[1776689784526,50.66,75264.38,10.9,0.02798,2e-05,4.2284]
[1776689786375,50.66,75264.62,10.9,0.02799,2e-05,4.22938]
[1776689791575,50.67,75262.73,10.9,0.02795,2e-05,4.22451]
[1776689796611,50.68,75263.16,10.9,0.02798,2e-05,4.2275]
[1776689801645,50.68,75263.38,10.9,0.02799,2e-05,4.22992]
[1776689806681,50.69,75258.23,10.9,0.02791,2e-05,4.21902]
[1776689811716,50.7,75262.29,10.9,0.028,2e-05,4.23093]
[1776689816753,50.7,75260.7,10.9,0.02799,2e-05,4.22882]
[1776689820187,50.7,75263.4,10.9,0.02804,2e-05,4.23624]
[1776689821669,50.71,75265.09,10.9,0.02808,2e-05,4.24113]
[1776689821865,50.71,75269.96,10.9,0.02818,2e-05,4.25323]
[1776689825820,50.71,75287.32,10.9,0.02853,2e-05,4.29807]
[1776689830855,50.71,75286.97,10.9,0.02853,2e-05,4.29841]
[1776689835889,50.72,75289.44,10.9,0.02859,2e-05,4.3058]
[1776689840925,50.72,75286.4,10.9,0.02854,2e-05,4.29927]
[1776689845960,50.73,75290.13,10.9,0.02862,2e-05,4.31001]
[1776689850995,50.73,75290.1,10.9,0.02863,2e-05,4.311]
[1776689856030,50.73,75291.27,10.9,0.02864,2e-05,4.31247]
[1776689862072,50.74,75290.64,10.9,0.02864,2e-05,4.31212]
[1776689867107,50.74,75284.03,10.9,0.02852,2e-05,4.29665]
[1776689868251,50.74,75284.03,10.9,0.02852,2e-05,4.29665]
[1776689869129,50.74,75284.11,10.9,0.02852,2e-05,4.29708]
[1776689870233,50.74,75284.28,10.9,0.02853,2e-05,4.29773]
[1776689873632,50.74,75277.52,10.9,0.0284,2e-05,4.28153]
[1776689874733,50.74,75277.63,10.9,0.02841,2e-05,4.28205]
[1776689880198,50.75,75273.08,10.9,0.02833,2e-05,4.27254]
[1776689881482,50.75,75273.08,10.9,0.02833,2e-05,4.27254]
[1776689884039,50.75,75282.58,10.9,0.02852,2e-05,4.29705]
[1776689884547,50.75,75282.58,10.9,0.02852,2e-05,4.29705]
[1776689889786,50.76,75287.39,10.9,0.02863,2e-05,4.31019]
[1776689896277,50.76,75292.11,10.9,0.02873,2e-05,4.32343]
[1776689897363,50.76,75296.92,10.9,0.02883,2e-05,4.33572]
[1776689903292,50.76,75301.18,10.9,0.02892,2e-05,4.34741]
[1776689908398,50.77,75319.05,10.9,0.02928,2e-05,4.39348]
[1776689911419,50.77,75304.35,10.9,0.02897,2e-05,4.35398]
[1776689916187,50.77,75302.22,10.9,0.02894,2e-05,4.34921]
[1776689916397,50.77,75302.22,10.9,0.02894,2e-05,4.34921]
[1776689918870,50.77,75295.12,10.9,0.0288,2e-05,4.33184]
[1776689924512,50.78,75279.42,10.9,0.0285,2e-05,4.29385]
[1776689929546,50.78,75277.99,10.9,0.02849,2e-05,4.29158]
[1776689934582,50.78,75279.8,10.9,0.02853,2e-05,4.2974]
[1776689939617,50.79,75282.04,10.9,0.02859,2e-05,4.30426]
[1776689941727,50.79,75286.36,10.9,0.02867,2e-05,4.31534]
[1776689947557,50.79,75298.18,10.9,0.02891,2e-05,4.34622]
[1776689948320,50.79,75298.25,10.9,0.02892,2e-05,4.34657]
[1776689950657,50.79,75299.63,10.9,0.02895,2e-05,4.3504]
[1776689954103,50.82,75296.82,10.9,0.02895,2e-05,4.35025]
[1776689954296,50.82,75296.82,10.9,0.02895,2e-05,4.35025]
[1776689954729,50.82,75316.37,10.9,0.02935,2e-05,4.40149]
[1776689959764,50.82,75321.97,10.9,0.02946,2e-05,4.41603]
[1776689964799,50.82,75319.43,10.9,0.02942,2e-05,4.40992]
[1776689969834,50.82,75324.16,10.9,0.02951,2e-05,4.42228]
[1776689974869,50.83,75331.62,10.9,0.02965,2e-05,4.43903]
[1776689979904,50.83,75331.89,10.9,0.02965,2e-05,4.43985]
[1776689984905,50.83,75329.97,10.9,0.02962,2e-05,4.43509]
[1776689989974,50.83,75328.93,10.9,0.0296,2e-05,4.43262]
[1776689995010,50.83,75326.61,10.9,0.02955,2e-05,4.42692]
[1776690000044,50.83,75322.31,10.9,0.02947,2e-05,4.41628]
[1776690004072,50.83,75337.34,10.9,0.02977,2e-05,4.45502]
[1776690009106,50.83,75330.49,10.9,0.02964,2e-05,4.43763]
[1776690014142,50.83,75328.06,10.9,0.02959,2e-05,4.43183]
[1776690019814,50.83,75326.61,10.9,0.02956,2e-05,4.42832]
[1776690025220,50.83,75314.23,10.9,0.02932,2e-05,4.39751]
[1776690030257,50.84,75302.99,10.9,0.0291,2e-05,4.36972]
[1776690035293,50.84,75289.42,10.9,0.02883,2e-05,4.33391]
[1776690040328,50.84,75298.29,10.9,0.02901,2e-05,4.35732]
[1776690041113,50.84,75298.29,10.9,0.02901,2e-05,4.35732]
[1776690044356,50.85,75314.71,10.9,0.02934,2e-05,4.39963]
[1776690049393,50.85,75319.62,10.9,0.02945,2e-05,4.41259]
[1776690054429,50.85,75317.66,10.9,0.02941,2e-05,4.4081]
[1776690059464,50.85,75313.48,10.9,0.02933,2e-05,4.39799]
[1776690061087,50.85,75315.03,10.9,0.02936,2e-05,4.40204]
[1776690062554,50.85,75310.5,10.9,0.02927,2e-05,4.39063]
[1776690068527,50.85,75289.14,10.9,0.02886,2e-05,4.33778]
[1776690073564,50.86,75292.37,10.9,0.02893,2e-05,4.34688]
[1776690078599,50.86,75290.49,10.9,0.0289,2e-05,4.34309]
[1776690083634,50.86,75290.49,10.9,0.02891,2e-05,4.34406]
[1776690088668,50.87,75295.23,10.9,0.02901,2e-05,4.35692]
[1776690093852,50.87,75300.88,10.9,0.02911,2e-05,4.36929]
[1776690099746,50.87,75282.81,10.9,0.02876,2e-05,4.32497]
[1776690104781,50.88,75284.28,10.9,0.0288,2e-05,4.3297]
[1776690109816,50.88,75271.14,10.9,0.02855,2e-05,4.29793]
[1776690114851,50.88,75275.77,10.9,0.02865,2e-05,4.31075]
[1776690119885,50.89,75283.02,10.9,0.0288,2e-05,4.33]
[1776690125000,50.89,75276.71,10.9,0.02869,2e-05,4.31502]
[1776690125001,50.89,75276.71,10.9,0.02869,2e-05,4.31502]
[1776690126403,50.89,75271.03,10.9,0.02858,2e-05,4.30122]
[1776690131770,50.89,75267.97,10.9,0.02853,2e-05,4.29471]
[1776690131782,50.89,75267.97,10.9,0.02853,2e-05,4.29471]
[1776690133422,50.9,75262.09,10.9,0.02842,2e-05,4.28054]
[1776690134280,50.9,75260.94,10.9,0.0284,2e-05,4.27793]
[1776690134457,50.9,75260.94,10.9,0.0284,2e-05,4.27793]
[1776690136693,50.9,75258.89,10.9,0.02836,2e-05,4.27337]
[1776690137763,50.9,75257.94,10.9,0.02835,2e-05,4.27129]
[1776690138459,50.9,75260.61,10.9,0.0284,2e-05,4.27821]
[1776690139053,50.9,75260.61,10.9,0.0284,2e-05,4.27821]
[1776690144272,50.9,75270.17,10.9,0.0286,2e-05,4.30351]
[1776690150097,50.91,75269.97,10.9,0.02861,2e-05,4.30437]
[1776690151348,50.91,75270.91,10.9,0.02861,2e-05,4.30443]
[1776690153119,50.91,75256.0,10.9,0.02832,2e-05,4.26774]
[1776690154889,50.91,75256.0,10.9,0.02832,2e-05,4.26774]
[1776690156803,50.91,75256.61,10.9,0.02834,2e-05,4.26983]
[1776690156903,50.92,75256.16,10.9,0.02834,2e-05,4.26927]
[1776690162182,50.91,75252.03,10.9,0.02824,2e-05,4.25715]
[1776690167377,50.9,75248.09,10.9,0.02815,2e-05,4.24594]
[1776690173259,50.9,75248.52,10.9,0.02814,2e-05,4.24465]
[1776690178299,50.89,75235.31,10.9,0.02788,2e-05,4.21048]
[1776690183333,50.89,75222.76,10.9,0.02763,2e-05,4.17818]
[1776690188374,50.88,75219.78,10.9,0.02756,2e-05,4.16999]
[1776690190387,50.88,75204.54,10.9,0.02727,2e-05,4.1324]
[1776690195020,50.88,75204.68,10.9,0.02727,2e-05,4.13229]
[1776690200182,50.88,75206.62,10.9,0.0273,2e-05,4.13599]
[1776690206134,50.88,75201.56,10.9,0.0272,2e-05,4.12295]
[1776690215562,50.87,75199.63,10.9,0.02714,2e-05,4.11442]
[1776690220597,50.87,75203.15,10.9,0.0272,2e-05,4.12238]
[1776690223156,50.87,75202.35,10.9,0.02718,2e-05,4.12033]
[1776690224722,50.87,75204.74,10.9,0.02722,2e-05,4.1259]
[1776690225949,50.87,75208.74,10.9,0.0273,2e-05,4.13549]
[1776690226238,50.87,75213.58,10.9,0.02739,2e-05,4.14714]
[1776690231289,50.86,75221.31,10.9,0.02753,2e-05,4.16511]
[1776690231467,50.86,75221.31,10.9,0.02753,2e-05,4.16511]
[1776690232115,50.86,75221.31,10.9,0.02753,2e-05,4.16511]
[1776690241746,50.86,75223.15,10.9,0.02754,2e-05,4.16713]
[1776690247022,50.85,75214.33,10.9,0.02737,2e-05,4.1449]
[1776690252825,50.85,75220.25,10.9,0.02747,2e-05,4.15828]
[1776690257861,50.85,75220.1,10.9,0.02746,2e-05,4.15696]
[1776690262896,50.84,75219.09,10.9,0.02744,2e-05,4.15356]
[1776690267931,50.84,75225.48,10.9,0.02755,2e-05,4.16817]
[1776690272966,50.84,75231.86,10.9,0.02765,2e-05,4.18027]
[1776690278001,50.83,75222.7,10.9,0.02746,2e-05,4.15675]
[1776690283037,50.83,75216.08,10.9,0.02733,2e-05,4.13975]
[1776690288072,50.83,75229.79,10.9,0.02758,2e-05,4.17228]
[1776690293106,50.82,75229.29,10.9,0.02757,2e-05,4.17]
[1776690298142,50.82,75233.55,10.9,0.02764,2e-05,4.17942]
[1776690303196,50.82,75236.75,10.9,0.02769,2e-05,4.18616]
[1776690308231,50.81,75222.45,10.9,0.02741,2e-05,4.1501]
[1776690313266,50.81,75227.12,10.9,0.02749,2e-05,4.16063]
[1776690318301,50.81,75219.67,10.9,0.02735,2e-05,4.14159]
[1776690323336,50.81,75231.97,10.9,0.02757,2e-05,4.17077]
[1776690328371,50.8,75233.17,10.9,0.02759,2e-05,4.17269]
[1776690334413,50.8,75232.06,10.9,0.02754,2e-05,4.16625]
[1776690340455,50.79,75232.34,10.9,0.02754,2e-05,4.16574]
[1776690346500,50.79,75231.94,10.9,0.02752,2e-05,4.16359]
[1776690351534,50.79,75233.13,10.9,0.02753,2e-05,4.16536]
[1776690356570,50.78,75234.7,10.9,0.02755,2e-05,4.16822]
[1776690362349,50.78,75251.24,10.9,0.02786,2e-05,4.20783]
[1776690366491,50.78,75261.37,10.9,0.02805,2e-05,4.23173]
[1776690371676,50.77,75271.83,10.9,0.02823,2e-05,4.25579]
[1776690376711,50.77,75273.31,10.9,0.02825,2e-05,4.25768]
[1776690378725,50.76,75257.19,10.9,0.02793,2e-05,4.21705]
[1776690381828,50.76,75263.22,10.9,0.02804,2e-05,4.2314]
[1776690381859,50.76,75268.19,10.9,0.02814,2e-05,4.24341]
[1776690387787,50.77,75276.31,10.9,0.02831,2e-05,4.2655]
[1776690392410,50.77,75272.26,10.9,0.02822,2e-05,4.25409]
[1776690394474,50.77,75273.13,10.9,0.02825,2e-05,4.25689]
[1776690400884,50.78,75273.13,10.9,0.02826,2e-05,4.25901]
[1776690405918,50.78,75261.93,10.9,0.02806,2e-05,4.23277]
[1776690410954,50.79,75262.18,10.9,0.02808,2e-05,4.23506]
[1776690411837,50.79,75262.18,10.9,0.02808,2e-05,4.23506]
[1776690411961,50.79,75262.14,10.9,0.02808,2e-05,4.2353]
[1776690412985,50.79,75262.14,10.9,0.02808,2e-05,4.2353]
[1776690413054,50.79,75262.14,10.9,0.02808,2e-05,4.23496]
[1776690415446,50.79,75257.48,10.9,0.02799,2e-05,4.2241]
[1776690415989,50.79,75257.11,10.9,0.02798,2e-05,4.22287]
[1776690421029,50.79,75257.43,10.9,0.02798,2e-05,4.22208]
[1776690426070,50.78,75274.6,10.9,0.0283,2e-05,4.26308]
[1776690426612,50.78,75274.6,10.9,0.0283,2e-05,4.26308]
[1776690427077,50.78,75275.15,10.9,0.0283,2e-05,4.26407]
[1776690432177,50.78,75271.99,10.9,0.02825,2e-05,4.25731]
[1776690432239,50.78,75269.38,10.9,0.0282,2e-05,4.25112]
[1776690438156,50.78,75267.22,10.9,0.02814,2e-05,4.2436]
[1776690443431,50.77,75251.57,10.9,0.02783,2e-05,4.20327]
[1776690449237,50.77,75244.3,10.9,0.02768,2e-05,4.18378]
[1776690454271,50.76,75239.43,10.9,0.02756,2e-05,4.16825]
[1776690459367,50.76,75238.48,10.9,0.02754,2e-05,4.16531]
[1776690459444,50.76,75217.74,10.9,0.02714,2e-05,4.11432]
[1776690461241,50.76,75208.0,10.9,0.02696,2e-05,4.09061]
[1776690462921,50.76,75207.36,10.9,0.02695,2e-05,4.08891]
[1776690462982,50.76,75207.36,10.9,0.02695,2e-05,4.08891]
[1776690468587,50.76,75203.43,10.9,0.02687,2e-05,4.07909]
[1776690474417,50.76,75197.42,10.9,0.02676,2e-05,4.06445]
[1776690479451,50.76,75197.02,10.9,0.02675,2e-05,4.06338]
[1776690481994,50.76,75196.76,10.9,0.02674,2e-05,4.06271]
[1776690482521,50.76,75196.76,10.9,0.02674,2e-05,4.06268]
[1776690488519,50.76,75197.62,10.9,0.02676,2e-05,4.06459]
[1776690489959,50.76,75197.62,10.9,0.02676,2e-05,4.06459]
[1776690490364,50.76,75197.62,10.9,0.02676,2e-05,4.06459]
[1776690491243,50.76,75197.59,10.9,0.02676,2e-05,4.06447]
[1776690491329,50.76,75197.59,10.9,0.02676,2e-05,4.06447]
[1776690491410,50.76,75189.52,10.9,0.02661,2e-05,4.04505]
[1776690496575,50.75,75183.15,10.9,0.02647,2e-05,4.02746]
[1776690500082,50.75,75182.67,10.9,0.02646,2e-05,4.02541]
[1776690500108,50.75,75182.67,10.9,0.02646,2e-05,4.02541]
[1776690500209,50.74,75183.08,10.9,0.02646,2e-05,4.02549]
[1776690502563,50.74,75182.29,10.9,0.02644,2e-05,4.02366]
[1776690502617,50.74,75182.14,10.9,0.02644,2e-05,4.02335]
[1776690504364,50.74,75182.14,10.9,0.02644,2e-05,4.02335]
[1776690504465,50.74,75180.09,10.9,0.0264,2e-05,4.01807]
[1776690505356,50.74,75180.09,10.9,0.0264,2e-05,4.01807]
[1776690505456,50.74,75180.49,10.9,0.02641,2e-05,4.01909]
[1776690510673,50.73,75176.75,10.9,0.02632,2e-05,4.00805]
[1776690513432,50.73,75176.83,10.9,0.02631,2e-05,4.00541]
[1776690514814,50.73,75157.59,10.9,0.02594,2e-05,3.95821]
[1776690517773,50.73,75156.1,10.9,0.02591,2e-05,3.95405]
[1776690518034,50.73,75156.1,10.9,0.02591,2e-05,3.95405]
[1776690518322,50.73,75156.1,10.9,0.02591,2e-05,3.95405]
[1776690518352,50.72,75178.13,10.9,0.02631,2e-05,4.006]
[1776690518684,50.72,75178.13,10.9,0.02631,2e-05,4.006]
[1776690518976,50.72,75178.13,10.9,0.02631,2e-05,4.006]
[1776690519505,50.72,75178.13,10.9,0.02631,2e-05,4.006]
[1776690519005,50.73,75209.03,10.9,0.02688,2e-05,4.08024]
[1776690519743,50.73,75209.03,10.9,0.02688,2e-05,4.08024]
[1776690520113,50.73,75209.03,10.9,0.02688,2e-05,4.08024]
[1776690520470,50.72,75231.22,10.9,0.0273,2e-05,4.13406]
[1776690521202,50.72,75231.22,10.9,0.0273,2e-05,4.13406]
[1776690521240,50.72,75231.22,10.9,0.0273,2e-05,4.13406]
[1776690521298,50.72,75250.86,10.9,0.02767,2e-05,4.18203]
[1776690521700,50.72,75250.86,10.9,0.02767,2e-05,4.18203]
[1776690524649,50.72,75240.02,10.9,0.02746,2e-05,4.15507]
[1776690525257,50.72,75240.02,10.9,0.02746,2e-05,4.15507]
[1776690525344,50.72,75267.33,10.9,0.02798,2e-05,4.22201]
[1776690525790,50.72,75267.33,10.9,0.02798,2e-05,4.22201]
[1776690526272,50.72,75267.33,10.9,0.02798,2e-05,4.22201]
[1776690526513,50.72,75267.33,10.9,0.02798,2e-05,4.22201]
[1776690526364,50.72,75327.05,10.9,0.02915,2e-05,4.37172]
[1776690527122,50.72,75327.05,10.9,0.02915,2e-05,4.37172]
[1776690527314,50.72,75327.05,10.9,0.02915,2e-05,4.37172]
[1776690527436,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690527880,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690527985,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690528178,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690528225,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690528270,50.72,75351.44,10.9,0.02964,2e-05,4.43367]
[1776690528647,50.72,75341.47,10.9,0.02944,2e-05,4.40822]
[1776690528982,50.72,75341.47,10.9,0.02944,2e-05,4.40822]
[1776690529148,50.72,75341.47,10.9,0.02944,2e-05,4.40822]
[1776690529230,50.72,75323.17,10.9,0.02907,2e-05,4.36177]
[1776690529999,50.72,75323.17,10.9,0.02907,2e-05,4.36177]
[1776690530129,50.72,75323.17,10.9,0.02907,2e-05,4.36177]
[1776690530220,50.72,75323.17,10.9,0.02907,2e-05,4.36177]
[1776690530683,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690530730,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690530852,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690531133,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690531236,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690531447,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690531643,50.72,75324.8,10.9,0.0291,2e-05,4.36608]
[1776690531552,50.72,75342.13,10.9,0.02945,2e-05,4.40978]
[1776690531918,50.72,75342.13,10.9,0.02945,2e-05,4.40978]
[1776690532465,50.72,75342.13,10.9,0.02945,2e-05,4.40978]
[1776690532539,50.72,75365.28,10.9,0.02992,2e-05,4.46974]
[1776690532662,50.72,75365.28,10.9,0.02992,2e-05,4.46974]
[1776690532769,50.72,75365.28,10.9,0.02992,2e-05,4.46974]
[1776690532876,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690533626,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690533754,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690533861,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690534125,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690534201,50.72,75365.24,10.9,0.02992,2e-05,4.46964]
[1776690534700,50.72,75365.46,10.9,0.02993,2e-05,4.47066]
[1776690534812,50.72,75365.46,10.9,0.02993,2e-05,4.47066]
[1776690535127,50.72,75365.46,10.9,0.02993,2e-05,4.47066]
[1776690535206,50.72,75365.46,10.9,0.02993,2e-05,4.47066]
[1776690535459,50.72,75365.46,10.9,0.02993,2e-05,4.47066]
[1776690535692,50.73,75369.58,10.9,0.03001,2e-05,4.48176]
[1776690535764,50.73,75369.58,10.9,0.03001,2e-05,4.48176]
[1776690535916,50.73,75369.58,10.9,0.03001,2e-05,4.48176]
[1776690536172,50.73,75369.58,10.9,0.03001,2e-05,4.48176]
[1776690536615,50.73,75373.59,10.9,0.0301,2e-05,4.49257]
[1776690536677,50.73,75373.59,10.9,0.0301,2e-05,4.49257]
[1776690536766,50.73,75373.59,10.9,0.0301,2e-05,4.49257]
[1776690536862,50.73,75373.59,10.9,0.0301,2e-05,4.49257]
[1776690537181,50.73,75373.59,10.9,0.0301,2e-05,4.49257]
[1776690537233,50.73,75357.2,10.9,0.02977,2e-05,4.45074]
[1776690537688,50.73,75357.2,10.9,0.02977,2e-05,4.45074]
[1776690537890,50.73,75357.2,10.9,0.02977,2e-05,4.45074]
[1776690538189,50.73,75357.2,10.9,0.02977,2e-05,4.45074]
[1776690538286,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690538604,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690538872,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690539000,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690539208,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690539301,50.73,75341.02,10.9,0.02945,2e-05,4.40978]
[1776690539321,50.73,75334.59,10.9,0.02932,2e-05,4.39327]
[1776690539962,50.73,75334.59,10.9,0.02932,2e-05,4.39327]
[1776690540197,50.73,75334.59,10.9,0.02932,2e-05,4.39327]
[1776690540237,50.73,75299.74,10.9,0.02862,2e-05,4.30461]
[1776690540963,50.73,75299.74,10.9,0.02862,2e-05,4.30461]
[1776690541208,50.73,75299.74,10.9,0.02862,2e-05,4.30461]
[1776690541766,50.73,75301.02,10.9,0.02865,2e-05,4.30743]
[1776690541979,50.73,75301.02,10.9,0.02865,2e-05,4.30743]
[1776690541996,50.73,75301.02,10.9,0.02865,2e-05,4.30743]
[1776690542214,50.73,75301.02,10.9,0.02865,2e-05,4.30743]
[1776690542363,50.73,75301.02,10.9,0.02865,2e-05,4.30743]
[1776690542426,50.73,75305.31,10.9,0.02873,2e-05,4.3178]
[1776690543233,50.73,75320.26,10.9,0.02902,2e-05,4.35578]
[1776690545976,50.73,75350.57,10.9,0.02963,2e-05,4.43346]
[1776690546860,50.73,75350.57,10.9,0.02963,2e-05,4.43346]
[1776690546985,50.73,75368.27,10.9,0.02999,2e-05,4.47905]
[1776690552023,50.73,75356.26,10.9,0.02975,2e-05,4.44805]
[1776690557052,50.73,75369.59,10.9,0.03002,2e-05,4.48248]
[1776690561796,50.73,75363.2,10.9,0.02989,2e-05,4.46584]
[1776690564101,50.73,75325.68,10.9,0.02914,2e-05,4.37007]
[1776690569140,50.73,75338.11,10.9,0.02939,2e-05,4.4024]
[1776690569612,50.73,75338.11,10.9,0.02939,2e-05,4.4024]
[1776690573996,50.73,75333.32,10.9,0.02928,2e-05,4.38808]
[1776690574183,50.73,75312.87,10.9,0.02888,2e-05,4.33638]
[1776690576101,50.73,75310.33,10.9,0.02883,2e-05,4.33018]
[1776690580499,50.74,75327.86,10.9,0.02918,2e-05,4.37555]
[1776690586266,50.74,75326.94,10.9,0.02917,2e-05,4.37412]
[1776690591507,50.74,75328.19,10.9,0.0292,2e-05,4.37783]
[1776690596330,50.74,75309.05,10.9,0.02883,2e-05,4.33033]
[1776690601413,50.75,75326.25,10.9,0.02918,2e-05,4.37506]
[1776690606452,50.75,75314.64,10.9,0.02896,2e-05,4.34634]
[1776690612494,50.75,75318.95,10.9,0.02905,2e-05,4.3583]
[1776690616351,50.75,75313.06,10.9,0.02894,2e-05,4.3439]
[1776690620559,50.76,75285.5,10.9,0.0284,2e-05,4.27584]
[1776690625594,50.76,75286.63,10.9,0.02844,2e-05,4.28023]
[1776690630629,50.77,75276.87,10.9,0.02826,2e-05,4.25735]
[1776690635664,50.77,75274.35,10.9,0.02821,2e-05,4.25029]
[1776690641706,50.78,75276.16,10.9,0.02826,2e-05,4.25684]
[1776690645734,50.78,75274.71,10.9,0.02824,2e-05,4.25458]
[1776690650769,50.79,75275.4,10.9,0.02827,2e-05,4.25797]
[1776690655302,50.79,75289.38,10.9,0.02855,2e-05,4.29385]
[1776690655403,50.79,75287.69,10.9,0.02852,2e-05,4.29017]
[1776690656647,50.79,75287.69,10.9,0.02852,2e-05,4.29017]
[1776690656812,50.79,75286.58,10.9,0.0285,2e-05,4.287]
[1776690661846,50.8,75285.53,10.9,0.02849,2e-05,4.28579]
[1776690666889,50.8,75281.3,10.9,0.02842,2e-05,4.27663]
[1776690672253,50.81,75269.17,10.9,0.02819,2e-05,4.24763]
[1776690678035,50.82,75269.26,10.9,0.02822,2e-05,4.25062]
[1776690683076,50.82,75274.73,10.9,0.02833,2e-05,4.26581]
[1776690689118,50.83,75287.02,10.9,0.02859,2e-05,4.29817]
[1776690692294,50.83,75314.93,10.9,0.02913,2e-05,4.36658]
[1776690697114,50.83,75315.95,10.9,0.02915,2e-05,4.36968]
[1776690703215,50.83,75318.87,10.9,0.02922,2e-05,4.37801]
[1776690708252,50.83,75318.43,10.9,0.02921,2e-05,4.37754]
[1776690711650,50.84,75339.0,10.9,0.02963,2e-05,4.43026]
[1776690716883,50.84,75331.52,10.9,0.02948,2e-05,4.41152]
[1776690721982,50.84,75334.5,10.9,0.02954,2e-05,4.41943]
[1776690727391,50.84,75323.54,10.9,0.02933,2e-05,4.39192]
[1776690732426,50.84,75322.77,10.9,0.02931,2e-05,4.39049]
[1776690735447,50.84,75300.51,10.9,0.02888,2e-05,4.33461]
[1776690740483,50.85,75305.42,10.9,0.02898,2e-05,4.34803]
[1776690745517,50.85,75297.79,10.9,0.02884,2e-05,4.32981]
[1776690750552,50.85,75306.9,10.9,0.02903,2e-05,4.35374]
[1776690755587,50.85,75301.21,10.9,0.02891,2e-05,4.33779]
[1776690756668,50.85,75301.21,10.9,0.02891,2e-05,4.33779]
[1776690758046,50.86,75274.78,10.9,0.02839,2e-05,4.27202]
[1776690763852,50.86,75272.71,10.9,0.02837,2e-05,4.2687]
[1776690769685,50.87,75272.2,10.9,0.02837,2e-05,4.26921]
[1776690774719,50.87,75272.11,10.9,0.02838,2e-05,4.27046]
[1776690779756,50.88,75260.39,10.9,0.02817,2e-05,4.24282]
[1776690781772,50.88,75244.04,10.9,0.02786,2e-05,4.20312]
[1776690786805,50.89,75254.12,10.9,0.02807,2e-05,4.2299]
[1776690791841,50.89,75254.09,10.9,0.02808,2e-05,4.23161]
[1776690797514,50.9,75252.01,10.9,0.02805,2e-05,4.22786]
[1776690802919,50.9,75250.96,10.9,0.02805,2e-05,4.22767]
[1776690807954,50.91,75258.58,10.9,0.02821,2e-05,4.24829]
[1776690812989,50.91,75270.19,10.9,0.02843,2e-05,4.27621]
[1776690818027,50.92,75273.76,10.9,0.02851,2e-05,4.28646]
[1776690823063,50.92,75269.32,10.9,0.02844,2e-05,4.27669]
[1776690828098,50.93,75280.62,10.9,0.02867,2e-05,4.30617]
[1776690832126,50.93,75295.55,10.9,0.02897,2e-05,4.34463]
[1776690837161,50.93,75294.12,10.9,0.02895,2e-05,4.34177]
[1776690842196,50.93,75289.2,10.9,0.02886,2e-05,4.33022]
[1776690847230,50.94,75279.1,10.9,0.02866,2e-05,4.30581]
[1776690852266,50.94,75269.05,10.9,0.02848,2e-05,4.28183]
[1776690857301,50.95,75268.56,10.9,0.02848,2e-05,4.28187]
[1776690862353,50.95,75267.81,10.9,0.02847,2e-05,4.28123]
[1776690865474,50.95,75267.99,10.9,0.02848,2e-05,4.28217]
[1776690866797,50.95,75267.96,10.9,0.02848,2e-05,4.28234]
[1776690872425,50.96,75253.99,10.9,0.02821,2e-05,4.24689]
[1776690877460,50.96,75264.02,10.9,0.02842,2e-05,4.27323]
[1776690882495,50.97,75263.41,10.9,0.02841,2e-05,4.27301]
[1776690887533,50.97,75259.87,10.9,0.02836,2e-05,4.26551]
[1776690892566,50.97,75264.48,10.9,0.02846,2e-05,4.27829]
[1776690897605,50.98,75257.71,10.9,0.02833,2e-05,4.26281]
[1776690902639,50.98,75273.54,10.9,0.02865,2e-05,4.3037]
[1776690908681,50.99,75274.83,10.9,0.02869,2e-05,4.30824]
[1776690913717,50.99,75283.47,10.9,0.02887,2e-05,4.33096]
[1776690920767,50.99,75296.69,10.9,0.02914,2e-05,4.36519]
[1776690925803,51.0,75297.31,10.9,0.02915,2e-05,4.36733]
[1776690930838,51.0,75297.85,10.9,0.02917,2e-05,4.36928]
[1776690935873,51.0,75295.81,10.9,0.02912,2e-05,4.36216]
[1776690940908,51.0,75295.71,10.9,0.02912,2e-05,4.36253]
[1776690945947,51.0,75289.3,10.9,0.029,2e-05,4.34709]
[1776690950981,51.01,75285.35,10.9,0.02893,2e-05,4.33791]
[1776690956016,51.01,75273.24,10.9,0.0287,2e-05,4.3085]
[1776690961051,51.01,75264.82,10.9,0.02854,2e-05,4.28864]
[1776690963065,51.01,75245.07,10.9,0.02816,2e-05,4.24016]
[1776690968100,51.02,75241.95,10.9,0.02812,2e-05,4.23411]
[1776690973135,51.03,75244.39,10.9,0.02818,2e-05,4.24182]
[1776690978213,51.03,75248.34,10.9,0.02826,2e-05,4.25288]
[1776690984269,51.04,75237.35,10.9,0.02807,2e-05,4.22768]
[1776690984294,51.04,75237.35,10.9,0.02807,2e-05,4.22768]
[1776690984337,51.04,75237.35,10.9,0.02807,2e-05,4.22768]
[1776690985723,51.04,75232.5,10.9,0.02798,2e-05,4.21643]
[1776690985862,51.04,75232.5,10.9,0.02798,2e-05,4.21643]
[1776690985880,51.04,75221.65,10.9,0.02778,2e-05,4.19016]
[1776690991263,51.04,75208.12,10.9,0.0275,2e-05,4.15356]
[1776690995022,51.03,75208.9,10.9,0.02751,2e-05,4.15508]
[1776690996756,51.03,75208.99,10.9,0.0275,2e-05,4.15475]
[1776690996765,51.03,75209.59,10.9,0.02751,2e-05,4.15603]
[1776691000781,51.04,75212.81,10.9,0.02759,2e-05,4.16527]
[1776691000846,51.04,75212.77,10.9,0.02759,2e-05,4.16563]
[1776691002343,51.04,75197.63,10.9,0.0273,2e-05,4.12844]
[1776691004465,51.04,75186.05,10.9,0.02708,2e-05,4.10044]
[1776691005686,51.04,75183.6,10.9,0.02704,2e-05,4.0943]
[1776691011410,51.03,75180.22,10.9,0.02697,2e-05,4.0856]
[1776691015102,51.03,75181.02,10.9,0.02698,2e-05,4.08737]
[1776691024509,51.03,75174.83,10.9,0.02686,2e-05,4.07194]
[1776691029544,51.03,75183.22,10.9,0.02702,2e-05,4.0918]
[1776691031346,51.03,75183.55,10.9,0.02702,2e-05,4.09252]
[1776691031531,51.03,75183.55,10.9,0.02702,2e-05,4.09252]
[1776691031556,51.03,75183.55,10.9,0.02702,2e-05,4.09252]
[1776691032433,51.03,75175.3,10.9,0.02687,2e-05,4.07267]
[1776691037334,51.03,75176.59,10.9,0.02689,2e-05,4.07544]
[1776691042637,51.03,75173.14,10.9,0.02682,2e-05,4.06686]
[1776691046244,51.03,75172.56,10.9,0.02681,2e-05,4.06534]
[1776691047061,51.03,75172.56,10.9,0.02681,2e-05,4.06534]
[1776691048386,51.03,75163.93,10.9,0.02665,2e-05,4.0446]
[1776691048681,51.03,75160.86,10.9,0.0266,2e-05,4.03726]
[1776691051439,51.02,75161.19,10.9,0.02659,2e-05,4.03706]
[1776691051499,51.02,75161.19,10.9,0.02659,2e-05,4.03706]
[1776691056172,51.02,75154.59,10.9,0.02644,2e-05,4.01654]
[1776691056736,51.02,75154.59,10.9,0.02644,2e-05,4.01654]
[1776691056895,51.02,75154.59,10.9,0.02644,2e-05,4.01654]
[1776691056973,51.02,75160.19,10.9,0.02654,2e-05,4.0299]
[1776691058125,51.02,75160.19,10.9,0.02654,2e-05,4.0299]
[1776691059885,51.02,75163.12,10.9,0.0266,2e-05,4.03689]
[1776691061185,51.02,75163.79,10.9,0.02661,2e-05,4.03849]
[1776691066809,51.02,75159.51,10.9,0.02653,2e-05,4.02829]
[1776691068387,51.02,75161.25,10.9,0.02656,2e-05,4.03244]
[1776691068895,51.02,75161.25,10.9,0.02656,2e-05,4.03244]
[1776691070566,51.02,75160.15,10.9,0.02654,2e-05,4.02982]
[1776691075872,51.02,75152.47,10.9,0.0264,2e-05,4.01174]
[1776691080294,51.02,75164.11,10.9,0.02662,2e-05,4.03957]
[1776691083054,51.02,75160.87,10.9,0.02656,2e-05,4.03181]
[1776691084198,51.02,75152.28,10.9,0.0264,2e-05,4.01138]
[1776691087968,51.02,75150.23,10.9,0.02636,2e-05,4.00662]
[1776691088059,51.02,75146.29,10.9,0.02629,2e-05,3.99733]
[1776691088684,51.02,75146.29,10.9,0.02629,2e-05,3.99733]
[1776691088967,51.02,75142.81,10.9,0.02622,2e-05,3.98865]
[1776691094002,51.02,75142.08,10.9,0.02621,2e-05,3.9873]
[1776691095491,51.02,75142.04,10.9,0.02621,2e-05,3.98728]
[1776691095558,51.02,75142.04,10.9,0.02621,2e-05,3.98728]
[1776691096123,51.02,75142.04,10.9,0.02621,2e-05,3.98728]
[1776691097022,51.02,75139.32,10.9,0.02616,2e-05,3.9805]
[1776691103066,51.01,75142.07,10.9,0.02619,2e-05,3.9845]
[1776691108101,51.0,75143.57,10.9,0.0262,2e-05,3.98591]
[1776691113136,50.99,75139.76,10.9,0.0261,2e-05,3.9724]
[1776691118171,50.99,75142.13,10.9,0.02613,2e-05,3.97594]
[1776691119566,50.99,75141.9,10.9,0.02612,2e-05,3.97499]
[1776691120187,50.99,75142.11,10.9,0.02612,2e-05,3.97508]
[1776691120535,50.99,75142.11,10.9,0.02612,2e-05,3.97508]
[1776691121193,50.99,75142.15,10.9,0.02612,2e-05,3.97526]
[1776691123810,50.98,75140.05,10.9,0.02608,2e-05,3.96948]
[1776691124217,50.98,75134.7,10.9,0.02598,2e-05,3.95648]
[1776691129475,50.98,75132.91,10.9,0.02595,2e-05,3.95272]
[1776691129515,50.98,75132.07,10.9,0.02594,2e-05,3.95099]
[1776691132583,50.98,75124.96,10.9,0.02581,2e-05,3.93396]
[1776691132641,50.98,75124.75,10.9,0.0258,2e-05,3.93279]
[1776691134350,50.98,75124.69,10.9,0.0258,2e-05,3.93265]
[1776691134388,50.98,75123.35,10.9,0.02577,2e-05,3.92968]
[1776691136257,50.98,75115.47,10.9,0.02563,2e-05,3.91142]
[1776691136921,50.98,75115.47,10.9,0.02563,2e-05,3.91142]
[1776691140775,50.98,75113.17,10.9,0.02559,2e-05,3.90538]
[1776691142146,50.98,75111.98,10.9,0.02556,2e-05,3.90205]
[1776691142185,50.98,75109.02,10.9,0.02551,2e-05,3.89489]
[1776691142487,50.98,75109.02,10.9,0.02551,2e-05,3.89489]
[1776691143554,50.98,75116.29,10.9,0.02564,2e-05,3.91207]
[1776691143933,50.98,75116.29,10.9,0.02564,2e-05,3.91207]
[1776691144281,50.98,75117.58,10.9,0.02566,2e-05,3.91529]
[1776691144367,50.98,75108.38,10.9,0.0255,2e-05,3.89384]
[1776691145690,50.98,75108.38,10.9,0.0255,2e-05,3.89384]
[1776691145792,50.98,75109.68,10.9,0.02552,2e-05,3.89632]
[1776691146396,50.98,75109.68,10.9,0.02552,2e-05,3.89632]
[1776691146427,50.98,75109.79,10.9,0.02552,2e-05,3.89658]
[1776691148318,50.98,75109.49,10.9,0.02552,2e-05,3.89611]
[1776691148395,50.98,75109.65,10.9,0.02552,2e-05,3.89622]
[1776691153430,50.98,75114.45,10.9,0.02561,2e-05,3.90801]
[1776691158467,50.98,75116.37,10.9,0.02565,2e-05,3.91375]
[1776691163520,50.99,75122.26,10.9,0.02576,2e-05,3.92832]
[1776691169544,50.99,75126.52,10.9,0.02585,2e-05,3.93949]
[1776691174578,50.99,75129.6,10.9,0.0259,2e-05,3.94515]
[1776691180621,50.99,75128.91,10.9,0.02589,2e-05,3.94447]
[1776691185659,51.0,75131.24,10.9,0.02594,2e-05,3.95075]
[1776691190696,51.0,75139.54,10.9,0.02609,2e-05,3.97101]
[1776691195731,51.0,75142.78,10.9,0.02616,2e-05,3.97921]
[1776691197560,51.0,75142.7,10.9,0.02616,2e-05,3.97912]
[1776691202781,51.0,75143.61,10.9,0.02618,2e-05,3.98184]
[1776691205829,51.0,75144.74,10.9,0.0262,2e-05,3.9847]
[1776691209938,51.01,75145.2,10.9,0.02621,2e-05,3.98605]
[1776691210024,51.01,75145.2,10.9,0.02621,2e-05,3.98605]
[1776691210822,51.01,75137.44,10.9,0.02607,2e-05,3.9679]
[1776691215889,51.01,75126.77,10.9,0.02589,2e-05,3.94371]
[1776691218060,51.01,75127.73,10.9,0.0259,2e-05,3.94613]
[1776691218590,51.01,75131.52,10.9,0.02597,2e-05,3.95519]
[1776691223945,51.01,75138.28,10.9,0.0261,2e-05,3.97183]
[1776691224988,51.01,75138.28,10.9,0.0261,2e-05,3.97183]
[1776691230331,51.01,75141.54,10.9,0.02616,2e-05,3.98005]
[1776691239020,51.02,75139.19,10.9,0.02611,2e-05,3.97286]
[1776691239082,51.02,75139.19,10.9,0.02611,2e-05,3.97286]
[1776691245095,51.02,75137.73,10.9,0.02609,2e-05,3.97021]
[1776691250539,51.02,75137.35,10.9,0.02609,2e-05,3.96976]
[1776691256172,51.02,75132.42,10.9,0.02601,2e-05,3.95899]
[1776691261208,51.03,75137.99,10.9,0.02611,2e-05,3.97273]
[1776691266242,51.03,75134.41,10.9,0.02605,2e-05,3.96485]
[1776691267562,51.03,75133.94,10.9,0.02604,2e-05,3.96387]
[1776691273292,51.03,75131.08,10.9,0.026,2e-05,3.95791]
[1776691278327,51.03,75129.53,10.9,0.02598,2e-05,3.95498]
[1776691283362,51.04,75129.47,10.9,0.02598,2e-05,3.95559]
[1776691284598,51.04,75129.87,10.9,0.02599,2e-05,3.95668]
[1776691285963,51.04,75134.1,10.9,0.02607,2e-05,3.96679]
[1776691289898,51.04,75131.08,10.9,0.02602,2e-05,3.96009]
[1776691295446,51.04,75130.3,10.9,0.02599,2e-05,3.95678]
[1776691300481,51.04,75130.92,10.9,0.02601,2e-05,3.95897]
[1776691301625,51.04,75130.92,10.9,0.02601,2e-05,3.95897]
[1776691303385,51.04,75132.17,10.9,0.02604,2e-05,3.96221]
[1776691306542,51.05,75121.78,10.9,0.02585,2e-05,3.93823]
[1776691307556,51.05,75113.52,10.9,0.02571,2e-05,3.91924]
[1776691313716,51.05,75110.19,10.9,0.02566,2e-05,3.91261]
[1776691313718,51.05,75110.19,10.9,0.02566,2e-05,3.91261]
[1776691319617,51.06,75120.24,10.9,0.02585,2e-05,3.93778]
[1776691325026,51.06,75124.68,10.9,0.02593,2e-05,3.94893]
[1776691325027,51.06,75124.68,10.9,0.02593,2e-05,3.94893]
[1776691325038,51.06,75124.68,10.9,0.02593,2e-05,3.94893]
[1776691330694,51.06,75124.74,10.9,0.02595,2e-05,3.95027]
[1776691335729,51.07,75126.65,10.9,0.02599,2e-05,3.95562]
[1776691340766,51.07,75128.02,10.9,0.02602,2e-05,3.95967]
[1776691344049,51.07,75128.61,10.9,0.02603,2e-05,3.96138]
[1776691345065,51.07,75131.83,10.9,0.02609,2e-05,3.96913]
[1776691350836,51.07,75129.51,10.9,0.02606,2e-05,3.96475]
[1776691355871,51.08,75121.16,10.9,0.0259,2e-05,3.94358]
[1776691357662,51.08,75120.65,10.9,0.02589,2e-05,3.94257]
[1776691361349,51.08,75117.96,10.9,0.02585,2e-05,3.93685]
[1776691366948,51.08,75121.28,10.9,0.02592,2e-05,3.946]
[1776691370790,51.09,75121.72,10.9,0.02593,2e-05,3.94758]
[1776691373268,51.09,75125.76,10.9,0.02601,2e-05,3.95742]
[1776691379097,51.09,75129.64,10.9,0.02608,2e-05,3.96751]
[1776691379807,51.09,75133.95,10.9,0.02616,2e-05,3.97781]
[1776691380031,51.09,75133.95,10.9,0.02616,2e-05,3.97781]
[1776691380309,51.09,75157.78,10.9,0.0266,2e-05,4.03444]
[1776691380821,51.09,75157.78,10.9,0.0266,2e-05,4.03444]
[1776691381227,51.09,75157.78,10.9,0.0266,2e-05,4.03444]
[1776691382206,51.09,75158.58,10.9,0.02661,2e-05,4.03639]
[1776691382652,51.09,75150.52,10.9,0.02647,2e-05,4.01724]
[1776691385704,51.09,75142.69,10.9,0.02632,2e-05,3.99887]
[1776691391142,51.09,75138.73,10.9,0.02626,2e-05,3.99009]
[1776691391772,51.09,75138.73,10.9,0.02626,2e-05,3.99009]
[1776691394813,51.1,75138.28,10.9,0.02625,2e-05,3.98933]
[1776691394965,51.1,75138.28,10.9,0.02625,2e-05,3.98933]
[1776691395765,51.1,75137.33,10.9,0.02623,2e-05,3.98719]
[1776691396748,51.1,75147.45,10.9,0.02642,2e-05,4.01126]
[1776691397248,51.1,75147.45,10.9,0.02642,2e-05,4.01126]
[1776691397349,51.1,75146.79,10.9,0.02641,2e-05,4.00975]
[1776691397848,51.1,75146.79,10.9,0.02641,2e-05,4.00975]
[1776691398191,51.1,75146.43,10.9,0.02641,2e-05,4.00962]
[1776691403226,51.1,75142.59,10.9,0.02634,2e-05,4.00086]
[1776691408264,51.1,75140.97,10.9,0.02631,2e-05,3.99744]
[1776691408819,51.1,75140.97,10.9,0.02631,2e-05,3.99744]
[1776691410950,51.1,75133.24,10.9,0.02617,2e-05,3.97937]
[1776691416320,51.1,75128.59,10.9,0.02608,2e-05,3.9668]
[1776691417448,51.1,75128.59,10.9,0.02608,2e-05,3.9668]
[1776691422363,51.11,75143.53,10.9,0.02636,2e-05,4.00267]
[1776691427398,51.11,75143.05,10.9,0.02635,2e-05,4.00192]
[1776691432433,51.11,75141.93,10.9,0.02633,2e-05,3.99965]
[1776691437468,51.11,75142.32,10.9,0.02634,2e-05,4.00098]
[1776691442503,51.11,75140.71,10.9,0.02632,2e-05,3.99758]
[1776691447537,51.11,75133.61,10.9,0.02619,2e-05,3.9812]
[1776691452572,51.11,75123.56,10.9,0.02602,2e-05,3.95817]
[1776691457549,51.12,75111.85,10.9,0.02581,2e-05,3.93118]
[1776691457666,51.12,75109.56,10.9,0.02577,2e-05,3.92623]
[1776691463650,51.12,75101.47,10.9,0.02564,2e-05,3.90864]
[1776691467367,51.12,75102.39,10.9,0.02566,2e-05,3.91123]
[1776691467469,51.13,75103.21,10.9,0.02567,2e-05,3.91359]
[1776691468427,51.13,75103.21,10.9,0.02567,2e-05,3.91359]
[1776691468509,51.12,75102.58,10.9,0.02566,2e-05,3.91185]
[1776691470572,51.12,75102.9,10.9,0.02567,2e-05,3.91259]
[1776691470673,51.13,75102.54,10.9,0.02566,2e-05,3.91219]
[1776691475734,51.12,75100.51,10.9,0.0256,2e-05,3.90373]
[1776691480770,51.12,75097.4,10.9,0.02554,2e-05,3.89519]
[1776691483966,51.11,75097.22,10.9,0.02553,2e-05,3.89427]
[1776691485648,51.11,75094.62,10.9,0.02548,2e-05,3.88774]
[1776691490847,51.11,75083.14,10.9,0.02527,2e-05,3.85986]
[1776691493419,51.11,75069.9,10.9,0.02503,2e-05,3.8292]
[1776691493629,51.11,75069.9,10.9,0.02503,2e-05,3.8292]
[1776691493704,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691493842,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691494031,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691494041,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691494474,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691494482,51.11,75062.65,10.9,0.0249,2e-05,3.81225]
[1776691494490,51.11,75052.34,10.9,0.02472,2e-05,3.78859]
[1776691494903,51.11,75052.34,10.9,0.02472,2e-05,3.78859]
[1776691494915,51.11,75052.34,10.9,0.02472,2e-05,3.78859]
[1776691495336,51.11,75052.34,10.9,0.02472,2e-05,3.78859]
[1776691495344,51.11,75052.34,10.9,0.02472,2e-05,3.78859]
[1776691495768,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691495777,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496198,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496207,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496524,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496612,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496620,51.11,75047.19,10.9,0.02463,2e-05,3.77678]
[1776691496614,51.11,75044.79,10.9,0.02459,2e-05,3.77125]
[1776691497060,51.11,75044.79,10.9,0.02459,2e-05,3.77125]
[1776691497076,51.11,75044.79,10.9,0.02459,2e-05,3.77125]
[1776691497490,51.11,75044.79,10.9,0.02459,2e-05,3.77125]
[1776691497499,51.11,75044.79,10.9,0.02459,2e-05,3.77125]
[1776691497600,51.11,75037.04,10.9,0.02446,2e-05,3.75363]
[1776691497933,51.11,75037.04,10.9,0.02446,2e-05,3.75363]
[1776691497942,51.11,75037.04,10.9,0.02446,2e-05,3.75363]
[1776691498374,51.11,75037.04,10.9,0.02446,2e-05,3.75363]
[1776691498381,51.11,75037.04,10.9,0.02446,2e-05,3.75363]
[1776691498798,51.11,75035.91,10.9,0.02444,2e-05,3.75104]
[1776691498806,51.11,75035.91,10.9,0.02444,2e-05,3.75104]
[1776691499232,51.11,75035.91,10.9,0.02444,2e-05,3.75104]
[1776691499241,51.11,75035.91,10.9,0.02444,2e-05,3.75104]
[1776691499653,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691499673,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691500081,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691500093,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691500516,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691500527,51.11,75035.42,10.9,0.02443,2e-05,3.74989]
[1776691500945,51.11,75038.98,10.9,0.02449,2e-05,3.75794]
[1776691500957,51.11,75038.98,10.9,0.02449,2e-05,3.75794]
[1776691501371,51.11,75038.98,10.9,0.02449,2e-05,3.75794]
[1776691501385,51.11,75038.98,10.9,0.02449,2e-05,3.75794]
[1776691501803,51.11,75042.31,10.9,0.02455,2e-05,3.76543]
[1776691501814,51.11,75042.31,10.9,0.02455,2e-05,3.76543]
[1776691502239,51.11,75042.31,10.9,0.02455,2e-05,3.76543]
[1776691502267,51.11,75042.31,10.9,0.02455,2e-05,3.76543]
[1776691502581,51.11,75042.31,10.9,0.02455,2e-05,3.76543]
[1776691502684,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691502695,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691503120,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691503133,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691503551,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691503570,51.11,75042.69,10.9,0.02455,2e-05,3.76623]
[1776691503564,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691503976,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691503985,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691504168,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691504409,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691504418,51.1,75051.89,10.9,0.02471,2e-05,3.78706]
[1776691504457,51.1,75056.56,10.9,0.02479,2e-05,3.7976]
[1776691504862,51.1,75056.56,10.9,0.02479,2e-05,3.7976]
[1776691504872,51.1,75056.56,10.9,0.02479,2e-05,3.7976]
[1776691505297,51.1,75056.56,10.9,0.02479,2e-05,3.7976]
[1776691505307,51.1,75056.56,10.9,0.02479,2e-05,3.7976]
[1776691505734,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691505743,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691506149,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691506157,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691506589,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691506597,51.1,75055.6,10.9,0.02477,2e-05,3.7953]
[1776691507032,51.1,75053.11,10.9,0.02473,2e-05,3.78951]
[1776691507040,51.1,75053.11,10.9,0.02473,2e-05,3.78951]
[1776691507475,51.1,75053.11,10.9,0.02473,2e-05,3.78951]
[1776691507487,51.1,75053.11,10.9,0.02473,2e-05,3.78951]
[1776691507899,51.1,75049.27,10.9,0.02466,2e-05,3.78068]
[1776691507906,51.1,75049.27,10.9,0.02466,2e-05,3.78068]
[1776691508328,51.1,75049.27,10.9,0.02466,2e-05,3.78068]
[1776691508336,51.1,75049.27,10.9,0.02466,2e-05,3.78068]
[1776691508759,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691508767,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691508820,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691509175,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691509184,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691509620,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691509630,51.1,75047.33,10.9,0.02463,2e-05,3.77618]
[1776691510066,51.1,75047.29,10.9,0.02463,2e-05,3.77602]
[1776691510074,51.1,75047.29,10.9,0.02463,2e-05,3.77602]
[1776691510507,51.1,75047.29,10.9,0.02463,2e-05,3.77602]
[1776691510516,51.1,75047.29,10.9,0.02463,2e-05,3.77602]
[1776691510969,51.1,75046.89,10.9,0.02462,2e-05,3.7755]
[1776691510976,51.1,75046.89,10.9,0.02462,2e-05,3.7755]
[1776691511392,51.1,75046.89,10.9,0.02462,2e-05,3.7755]
[1776691511401,51.1,75046.89,10.9,0.02462,2e-05,3.7755]
[1776691511850,51.11,75050.73,10.9,0.02469,2e-05,3.78461]
[1776691511860,51.11,75050.73,10.9,0.02469,2e-05,3.78461]
[1776691512282,51.11,75050.73,10.9,0.02469,2e-05,3.78461]
[1776691512290,51.11,75050.73,10.9,0.02469,2e-05,3.78461]
[1776691512715,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691512728,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691513135,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691513143,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691513573,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691513581,51.11,75055.42,10.9,0.02478,2e-05,3.79567]
[1776691514019,51.11,75055.46,10.9,0.02478,2e-05,3.79612]
[1776691514026,51.11,75055.46,10.9,0.02478,2e-05,3.79612]
[1776691514427,51.11,75055.46,10.9,0.02478,2e-05,3.79612]
[1776691514435,51.11,75055.46,10.9,0.02478,2e-05,3.79612]
[1776691514850,51.11,75053.11,10.9,0.02474,2e-05,3.79112]
[1776691514858,51.11,75053.11,10.9,0.02474,2e-05,3.79112]
[1776691515270,51.11,75053.11,10.9,0.02474,2e-05,3.79112]
[1776691515278,51.11,75053.11,10.9,0.02474,2e-05,3.79112]
[1776691515656,51.11,75052.22,10.9,0.02473,2e-05,3.78945]
[1776691515664,51.11,75052.22,10.9,0.02473,2e-05,3.78945]
[1776691516658,51.11,75049.72,10.9,0.02469,2e-05,3.78418]
[1776691518531,51.11,75051.08,10.9,0.02472,2e-05,3.78769]
[1776691518568,51.11,75053.47,10.9,0.02476,2e-05,3.79355]
[1776691524087,51.11,75062.22,10.9,0.02491,2e-05,3.81287]
[1776691529122,51.11,75067.49,10.9,0.02499,2e-05,3.82431]
[1776691534157,51.11,75072.5,10.9,0.02506,2e-05,3.83269]
[1776691539192,51.11,75065.53,10.9,0.02493,2e-05,3.81602]
[1776691541516,51.1,75049.72,10.9,0.02466,2e-05,3.77971]
[1776691546728,51.1,75040.79,10.9,0.0245,2e-05,3.75924]
[1776691549529,51.1,75037.92,10.9,0.02445,2e-05,3.75269]
[1776691554319,51.1,75066.94,10.9,0.02495,2e-05,3.81843]
[1776691556941,51.1,75066.44,10.9,0.02494,2e-05,3.81703]
[1776691557520,51.1,75066.44,10.9,0.02494,2e-05,3.81703]
[1776691557659,51.1,75095.87,10.9,0.02546,2e-05,3.88471]
[1776691559597,51.1,75111.39,10.9,0.02573,2e-05,3.92031]
[1776691564204,51.1,75117.44,10.9,0.02583,2e-05,3.93316]
[1776691567112,51.09,75104.98,10.9,0.0256,2e-05,3.90314]
[1776691572456,51.09,75087.14,10.9,0.02527,2e-05,3.86041]
[1776691577491,51.08,75089.14,10.9,0.0253,2e-05,3.864]
[1776691582526,51.08,75086.7,10.9,0.02525,2e-05,3.85734]
[1776691587561,51.08,75091.39,10.9,0.02532,2e-05,3.86719]
[1776691592596,51.07,75096.45,10.9,0.02539,2e-05,3.87543]
[1776691597631,51.07,75090.56,10.9,0.02528,2e-05,3.8607]
[1776691602666,51.07,75089.78,10.9,0.02526,2e-05,3.85791]
[1776691607703,51.06,75098.22,10.9,0.0254,2e-05,3.87644]
[1776691612738,51.06,75098.97,10.9,0.0254,2e-05,3.87704]
[1776691617776,51.06,75099.32,10.9,0.0254,2e-05,3.8767]
[1776691620984,51.05,75098.69,10.9,0.02538,2e-05,3.8748]
[1776691621098,51.05,75098.69,10.9,0.02538,2e-05,3.87458]
[1776691623272,51.05,75109.65,10.9,0.02558,2e-05,3.89981]
[1776691623281,51.05,75109.65,10.9,0.02558,2e-05,3.89981]
[1776691628861,51.06,75121.44,10.9,0.0258,2e-05,3.92879]
[1776691633896,51.06,75126.36,10.9,0.02589,2e-05,3.9412]
[1776691639359,51.06,75127.69,10.9,0.02592,2e-05,3.94512]
[1776691644973,51.07,75136.84,10.9,0.02609,2e-05,3.96745]
[1776691650009,51.07,75134.28,10.9,0.02605,2e-05,3.96205]
[1776691655044,51.07,75130.26,10.9,0.02597,2e-05,3.951]
[1776691660078,51.07,75131.1,10.9,0.02599,2e-05,3.9537]
[1776691665114,51.08,75131.99,10.9,0.02601,2e-05,3.9565]
[1776691670149,51.08,75126.42,10.9,0.02592,2e-05,3.94415]
[1776691676191,51.08,75129.48,10.9,0.02598,2e-05,3.9523]
[1776691680783,51.08,75131.99,10.9,0.02603,2e-05,3.95863]
[1776691682339,51.08,75141.91,10.9,0.02621,2e-05,3.98228]
[1776691682429,51.08,75141.91,10.9,0.02621,2e-05,3.98228]
[1776691686864,51.09,75158.51,10.9,0.02652,2e-05,4.02216]
[1776691692308,51.09,75162.67,10.9,0.0266,2e-05,4.03219]
[1776691697818,51.09,75161.62,10.9,0.02658,2e-05,4.02974]
[1776691703385,51.09,75162.19,10.9,0.02659,2e-05,4.03117]
[1776691703956,51.09,75162.19,10.9,0.02659,2e-05,4.03117]
[1776691706406,51.09,75181.24,10.9,0.02694,2e-05,4.07669]
[1776691706970,51.09,75181.24,10.9,0.02694,2e-05,4.07669]
[1776691707413,51.09,75178.69,10.9,0.02689,2e-05,4.07049]
[1776691707992,51.09,75178.69,10.9,0.02689,2e-05,4.07049]
[1776691713454,51.1,75179.27,10.9,0.02692,2e-05,4.07299]
[1776691718490,51.11,75176.72,10.9,0.02689,2e-05,4.06987]
[1776691723346,51.11,75179.38,10.9,0.02696,2e-05,4.07863]
[1776691728561,51.13,75179.13,10.9,0.02699,2e-05,4.08155]
[1776691733596,51.14,75177.05,10.9,0.02697,2e-05,4.07951]
[1776691738828,51.14,75176.89,10.9,0.02699,2e-05,4.08147]
[1776691738991,51.15,75164.81,10.9,0.02677,2e-05,4.05312]
[1776691739638,51.15,75159.27,10.9,0.02666,2e-05,4.03987]
[1776691741076,51.15,75157.9,10.9,0.02664,2e-05,4.0366]
[1776691746687,51.15,75156.24,10.9,0.02661,2e-05,4.03262]
[1776691750554,51.15,75161.84,10.9,0.02671,2e-05,4.04595]
[1776691755750,51.15,75160.45,10.9,0.02668,2e-05,4.04252]
[1776691760785,51.14,75165.79,10.9,0.02678,2e-05,4.05513]
[1776691765819,51.14,75166.85,10.9,0.0268,2e-05,4.05746]
[1776691770855,51.14,75177.23,10.9,0.02699,2e-05,4.08201]
[1776691775891,51.14,75180.13,10.9,0.02703,2e-05,4.08608]
[1776691776138,51.14,75180.13,10.9,0.02703,2e-05,4.08608]
[1776691776155,51.14,75180.13,10.9,0.02703,2e-05,4.08608]
[1776691776899,51.14,75189.1,10.9,0.02719,2e-05,4.10759]
[1776691781934,51.15,75196.55,10.9,0.02735,2e-05,4.12817]
[1776691786969,51.16,75196.91,10.9,0.02738,2e-05,4.13154]
[1776691788045,51.16,75196.7,10.9,0.02738,2e-05,4.13153]
[1776691792370,51.17,75212.1,10.9,0.02769,2e-05,4.17141]
[1776691794797,51.17,75217.13,10.9,0.02778,2e-05,4.18369]
[1776691799954,51.17,75223.57,10.9,0.02792,2e-05,4.20149]
[1776691799958,51.17,75223.57,10.9,0.02792,2e-05,4.20149]
[1776691800718,51.18,75223.55,10.9,0.02793,2e-05,4.20182]
[1776691800920,51.18,75223.55,10.9,0.02793,2e-05,4.20182]
[1776691800948,51.18,75223.55,10.9,0.02793,2e-05,4.2022]
[1776691801170,51.18,75223.55,10.9,0.02793,2e-05,4.2022]
[1776691801821,51.18,75223.55,10.9,0.02793,2e-05,4.2022]
[1776691801869,51.18,75243.8,10.9,0.02832,2e-05,4.25243]
[1776691802196,51.18,75243.8,10.9,0.02832,2e-05,4.25243]
[1776691805081,51.18,75244.68,10.9,0.02834,2e-05,4.25513]
[1776691805414,51.18,75244.68,10.9,0.02834,2e-05,4.25513]
[1776691805476,51.18,75220.49,10.9,0.02788,2e-05,4.1956]
[1776691806229,51.18,75197.21,10.9,0.02743,2e-05,4.13854]
[1776691811407,51.18,75195.94,10.9,0.02742,2e-05,4.13725]
[1776691811496,51.18,75195.94,10.9,0.02742,2e-05,4.13725]
[1776691817242,51.2,75195.71,10.9,0.02745,2e-05,4.14009]
[1776691822278,51.2,75181.12,10.9,0.02719,2e-05,4.1072]
[1776691824292,51.21,75164.99,10.9,0.0269,2e-05,4.06948]
[1776691829328,51.22,75167.73,10.9,0.02698,2e-05,4.07933]
[1776691832387,51.22,75170.43,10.9,0.02702,2e-05,4.08449]
[1776691838397,51.23,75170.31,10.9,0.02705,2e-05,4.08781]
[1776691839835,51.23,75170.31,10.9,0.02705,2e-05,4.08781]
[1776691846816,51.25,75181.05,10.9,0.02728,2e-05,4.11745]
[1776691852319,51.25,75192.81,10.9,0.02752,2e-05,4.14824]
[1776691852495,51.26,75175.46,10.9,0.0272,2e-05,4.10718]
[1776691857665,51.26,75160.96,10.9,0.02695,2e-05,4.07447]
[1776691858581,51.27,75150.58,10.9,0.02676,2e-05,4.05024]
[1776691861344,51.27,75137.55,10.9,0.02653,2e-05,4.02112]
[1776691861564,51.27,75115.39,10.9,0.02613,2e-05,3.96882]
[1776691862330,51.27,75115.39,10.9,0.02613,2e-05,3.96882]
[1776691862339,51.27,75115.39,10.9,0.02613,2e-05,3.96882]
[1776691863189,51.28,75106.65,10.9,0.02598,2e-05,3.94972]
[1776691863580,51.28,75106.65,10.9,0.02598,2e-05,3.94972]
[1776691863589,51.28,75108.6,10.9,0.02602,2e-05,3.95505]
[1776691865594,51.28,75085.45,10.9,0.02561,2e-05,3.90133]
[1776691866629,51.28,75067.44,10.9,0.0253,2e-05,3.85992]
[1776691871658,51.28,75058.81,10.9,0.02515,2e-05,3.84137]
[1776691877110,51.29,75041.94,10.9,0.02487,2e-05,3.80433]
[1776691877308,51.29,75041.94,10.9,0.02487,2e-05,3.80433]
[1776691877755,51.29,75041.94,10.9,0.02487,2e-05,3.80433]
[1776691877955,51.29,75032.27,10.9,0.02471,2e-05,3.78271]
[1776691879412,51.29,75021.07,10.9,0.02451,2e-05,3.75728]
[1776691879692,51.29,75021.07,10.9,0.02451,2e-05,3.75728]
[1776691879995,51.29,75021.07,10.9,0.02451,2e-05,3.75728]
[1776691880004,51.29,75021.07,10.9,0.02451,2e-05,3.75728]
[1776691880065,51.29,74996.0,10.9,0.02409,2e-05,3.70097]
[1776691880367,51.29,74996.0,10.9,0.02409,2e-05,3.70097]
[1776691880457,51.29,74996.0,10.9,0.02409,2e-05,3.70097]
[1776691881072,51.29,74996.0,10.9,0.02409,2e-05,3.70097]
[1776691880731,51.29,74961.37,10.9,0.02351,2e-05,3.62428]
[1776691881260,51.29,74961.37,10.9,0.02351,2e-05,3.62428]
[1776691881484,51.29,74961.37,10.9,0.02351,2e-05,3.62428]
[1776691881512,51.29,74961.37,10.9,0.02351,2e-05,3.62428]
[1776691881978,51.29,74961.37,10.9,0.02351,2e-05,3.62428]
[1776691884367,51.31,74943.33,10.9,0.02325,2e-05,3.59042]
[1776691884670,51.31,74943.33,10.9,0.02325,2e-05,3.59042]
[1776691884768,51.31,74943.33,10.9,0.02325,2e-05,3.59042]
[1776691884854,51.31,74911.16,10.9,0.02273,2e-05,3.52143]
[1776691885196,51.31,74911.16,10.9,0.02273,2e-05,3.52143]
[1776691885955,51.31,74911.16,10.9,0.02273,2e-05,3.52143]
[1776691886159,51.31,74905.41,10.9,0.02264,2e-05,3.50941]
[1776691886302,51.31,74905.41,10.9,0.02264,2e-05,3.50941]
[1776691886378,51.31,74905.41,10.9,0.02264,2e-05,3.50941]
[1776691886667,51.31,74905.41,10.9,0.02264,2e-05,3.50941]
[1776691887128,51.31,74905.41,10.9,0.02264,2e-05,3.50941]
[1776691886790,51.31,74913.31,10.9,0.02277,2e-05,3.52639]
[1776691887244,51.31,74913.31,10.9,0.02277,2e-05,3.52639]
[1776691887650,51.31,74913.31,10.9,0.02277,2e-05,3.52639]
[1776691887797,51.32,74931.64,10.9,0.02307,2e-05,3.56669]
[1776691888251,51.32,74931.64,10.9,0.02307,2e-05,3.56669]
[1776691888712,51.32,74931.64,10.9,0.02307,2e-05,3.56669]
[1776691889199,51.32,74930.49,10.9,0.02306,2e-05,3.56419]
[1776691889663,51.32,74930.49,10.9,0.02306,2e-05,3.56419]
[1776691889772,51.32,74930.49,10.9,0.02306,2e-05,3.56419]
[1776691889812,51.32,74932.89,10.9,0.0231,2e-05,3.56992]
[1776691890305,51.32,74932.89,10.9,0.0231,2e-05,3.56992]
[1776691890665,51.32,74932.89,10.9,0.0231,2e-05,3.56992]
[1776691890749,51.32,74932.89,10.9,0.0231,2e-05,3.56992]
[1776691891175,51.32,74934.72,10.9,0.02313,2e-05,3.57415]
[1776691891311,51.32,74934.72,10.9,0.02313,2e-05,3.57415]
[1776691891701,51.32,74934.72,10.9,0.02313,2e-05,3.57415]
[1776691891824,51.32,74934.72,10.9,0.02313,2e-05,3.57415]
[1776691891934,51.32,74934.72,10.9,0.02313,2e-05,3.57415]
[1776691892190,51.32,74920.82,10.9,0.02289,2e-05,3.54202]
[1776691892306,51.32,74920.82,10.9,0.02289,2e-05,3.54202]
[1776691892696,51.32,74920.82,10.9,0.02289,2e-05,3.54202]
[1776691892792,51.32,74920.82,10.9,0.02289,2e-05,3.54202]
[1776691893198,51.32,74918.42,10.9,0.02286,2e-05,3.53714]
[1776691893322,51.32,74918.42,10.9,0.02286,2e-05,3.53714]
[1776691893700,51.32,74918.42,10.9,0.02286,2e-05,3.53714]
[1776691894207,51.33,74935.57,10.9,0.02316,2e-05,3.57733]
[1776691894255,51.33,74935.57,10.9,0.02316,2e-05,3.57733]
[1776691894371,51.33,74935.57,10.9,0.02316,2e-05,3.57733]
[1776691894854,51.33,74931.67,10.9,0.0231,2e-05,3.5691]
[1776691898883,51.34,74955.48,10.9,0.02349,2e-05,3.62202]
[1776691901904,51.34,74986.58,10.9,0.02403,2e-05,3.69242]
[1776691903920,51.34,75003.85,10.9,0.02432,2e-05,3.73105]
[1776691907049,51.34,75020.79,10.9,0.02461,2e-05,3.76908]
[1776691910072,51.34,74999.59,10.9,0.02424,2e-05,3.72118]
[1776691911983,51.34,74978.01,10.9,0.02388,2e-05,3.67313]
[1776691917023,51.34,74969.44,10.9,0.02374,2e-05,3.65455]
[1776691922058,51.34,74981.35,10.9,0.02394,2e-05,3.68136]
[1776691923071,51.34,75004.11,10.9,0.02433,2e-05,3.73216]
[1776691924079,51.34,75019.89,10.9,0.0246,2e-05,3.76769]
[1776691924885,51.34,75019.89,10.9,0.0246,2e-05,3.76769]
[1776691924889,51.34,75019.89,10.9,0.0246,2e-05,3.76769]
[1776691924990,51.34,75019.89,10.9,0.0246,2e-05,3.76769]
[1776691925086,51.34,75031.83,10.9,0.0248,2e-05,3.79464]
[1776691925568,51.34,75031.83,10.9,0.0248,2e-05,3.79464]
[1776691926024,51.34,75031.83,10.9,0.0248,2e-05,3.79464]
[1776691926537,51.34,75041.2,10.9,0.02497,2e-05,3.8163]
[1776691926728,51.34,75041.2,10.9,0.02497,2e-05,3.8163]
[1776691927153,51.34,75041.2,10.9,0.02497,2e-05,3.8163]
[1776691927101,51.34,75039.16,10.9,0.02493,2e-05,3.81147]
[1776691928070,51.34,75039.16,10.9,0.02493,2e-05,3.81147]
[1776691928109,51.34,75050.62,10.9,0.02513,2e-05,3.83747]
[1776691928547,51.34,75050.62,10.9,0.02513,2e-05,3.83747]
[1776691929256,51.34,75053.13,10.9,0.02518,2e-05,3.84349]
[1776691930129,51.34,75055.35,10.9,0.02521,2e-05,3.84835]
[1776691930638,51.34,75055.35,10.9,0.02521,2e-05,3.84835]
[1776691931009,51.34,75055.35,10.9,0.02521,2e-05,3.84835]
[1776691931212,51.34,75049.84,10.9,0.02512,2e-05,3.8355]
[1776691932143,51.34,75065.45,10.9,0.02539,2e-05,3.87113]
[1776691932351,51.34,75065.45,10.9,0.02539,2e-05,3.87113]
[1776691932985,51.34,75065.45,10.9,0.02539,2e-05,3.87113]
[1776691933154,51.34,75076.78,10.9,0.02559,2e-05,3.89752]
[1776691934045,51.34,75076.78,10.9,0.02559,2e-05,3.89752]
[1776691934180,51.34,75076.78,10.9,0.02559,2e-05,3.89752]
[1776691934160,51.34,75094.89,10.9,0.02591,2e-05,3.93979]
[1776691937767,51.34,75095.43,10.9,0.02593,2e-05,3.94139]
[1776691937917,51.34,75095.43,10.9,0.02593,2e-05,3.94139]
[1776691939018,51.34,75102.41,10.9,0.02605,2e-05,3.95781]
[1776691939473,51.34,75102.26,10.9,0.02605,2e-05,3.95754]
[1776691942703,51.35,75104.75,10.9,0.0261,2e-05,3.96359]
[1776691942748,51.35,75124.88,10.9,0.02646,2e-05,4.01097]
[1776691943618,51.35,75153.84,10.9,0.027,2e-05,4.07984]
[1776691944313,51.35,75153.84,10.9,0.027,2e-05,4.07984]
[1776691945259,51.35,75157.58,10.9,0.02706,2e-05,4.08867]
[1776691945546,51.35,75157.58,10.9,0.02706,2e-05,4.08867]
[1776691945633,51.34,75162.88,10.9,0.02716,2e-05,4.10124]
[1776691946309,51.34,75162.88,10.9,0.02716,2e-05,4.10124]
[1776691946718,51.34,75162.88,10.9,0.02716,2e-05,4.10124]
[1776691947307,51.35,75163.99,10.9,0.02719,2e-05,4.10441]
[1776691948101,51.35,75163.99,10.9,0.02719,2e-05,4.10441]
[1776691952191,51.35,75172.46,10.9,0.02735,2e-05,4.12607]
[1776691952564,51.35,75167.6,10.9,0.02725,2e-05,4.11279]
[1776691955474,51.35,75155.29,10.9,0.02702,2e-05,4.08291]
[1776691960527,51.35,75164.84,10.9,0.02719,2e-05,4.10501]
[1776691961485,51.35,75154.6,10.9,0.027,2e-05,4.08028]
[1776691961526,51.35,75137.35,10.9,0.02668,2e-05,4.03902]
[1776691966542,51.35,75127.34,10.9,0.0265,2e-05,4.01519]
[1776691967595,51.35,75138.48,10.9,0.0267,2e-05,4.0416]
[1776691975454,51.35,75168.85,10.9,0.02726,2e-05,4.11346]
[1776691979543,51.34,75151.62,10.9,0.02693,2e-05,4.07162]
[1776691984708,51.34,75136.7,10.9,0.02666,2e-05,4.03559]
[1776691987171,51.34,75137.95,10.9,0.02668,2e-05,4.03843]
[1776691987242,51.34,75136.26,10.9,0.02665,2e-05,4.03438]
[1776691987615,51.34,75113.89,10.9,0.02623,2e-05,3.98099]
[1776691988972,51.34,75113.89,10.9,0.02623,2e-05,3.98099]
[1776691989021,51.34,75107.85,10.9,0.02612,2e-05,3.96637]
[1776691989966,51.34,75107.85,10.9,0.02612,2e-05,3.96637]
[1776691989970,51.34,75110.91,10.9,0.02618,2e-05,3.97363]
[1776691992289,51.34,75112.54,10.9,0.0262,2e-05,3.97703]
[1776691992465,51.34,75119.83,10.9,0.02633,2e-05,3.99376]
[1776691992904,51.34,75119.83,10.9,0.02633,2e-05,3.99376]
[1776691992995,51.34,75142.28,10.9,0.02674,2e-05,4.04697]
[1776691994606,51.34,75149.83,10.9,0.02688,2e-05,4.06496]
[1776691995069,51.34,75149.83,10.9,0.02688,2e-05,4.06496]
[1776692000717,51.33,75157.29,10.9,0.02702,2e-05,4.08204]
[1776692002305,51.33,75159.12,10.9,0.02705,2e-05,4.08632]
[1776692005556,51.33,75174.93,10.9,0.02734,2e-05,4.12399]
[1776692005557,51.33,75174.93,10.9,0.02734,2e-05,4.12399]
[1776692009845,51.33,75189.6,10.9,0.02761,2e-05,4.15877]
[1776692010617,51.33,75196.13,10.9,0.02773,2e-05,4.17442]
[1776692010842,51.33,75211.12,10.9,0.02802,2e-05,4.21102]
[1776692012254,51.33,75211.12,10.9,0.02802,2e-05,4.21102]
[1776692016098,51.32,75213.28,10.9,0.02803,2e-05,4.21229]
[1776692017795,51.32,75214.33,10.9,0.02805,2e-05,4.21422]
[1776692022890,51.32,75204.53,10.9,0.02785,2e-05,4.18854]
[1776692024289,51.32,75204.53,10.9,0.02785,2e-05,4.18854]
[1776692034275,51.31,75211.49,10.9,0.02796,2e-05,4.20274]
[1776692034903,51.31,75215.77,10.9,0.02804,2e-05,4.21292]
[1776692034973,51.31,75220.55,10.9,0.02812,2e-05,4.22433]
[1776692037598,51.31,75226.84,10.9,0.02825,2e-05,4.24045]
[1776692038129,51.31,75226.84,10.9,0.02825,2e-05,4.24045]
[1776692042023,51.31,75253.97,10.9,0.02879,2e-05,4.30902]
[1776692042561,51.31,75253.97,10.9,0.02879,2e-05,4.30902]
[1776692043430,51.31,75267.35,10.9,0.02905,2e-05,4.34263]
[1776692044177,51.31,75287.32,10.9,0.02945,2e-05,4.39298]
[1776692048090,51.31,75269.01,10.9,0.02909,2e-05,4.34719]
[1776692049097,51.31,75247.67,10.9,0.02867,2e-05,4.29407]
[1776692049495,51.31,75247.67,10.9,0.02867,2e-05,4.29407]
[1776692050104,51.31,75231.59,10.9,0.02836,2e-05,4.25447]
[1776692050380,51.31,75231.59,10.9,0.02836,2e-05,4.25447]
[1776692051118,51.31,75231.59,10.9,0.02836,2e-05,4.25447]
[1776692052036,51.32,75234.65,10.9,0.02842,2e-05,4.26231]
[1776692057153,51.32,75239.22,10.9,0.02852,2e-05,4.27519]
[1776692058277,51.32,75239.22,10.9,0.02852,2e-05,4.27519]
[1776692058437,51.32,75237.2,10.9,0.02849,2e-05,4.27044]
[1776692060688,51.32,75216.05,10.9,0.02808,2e-05,4.21891]
[1776692062496,51.33,75211.82,10.9,0.02801,2e-05,4.20924]
[1776692063202,51.32,75207.02,10.9,0.02791,2e-05,4.1972]
[1776692065073,51.32,75206.26,10.9,0.0279,2e-05,4.19506]
[1776692065495,51.32,75209.09,10.9,0.02795,2e-05,4.2017]
[1776692069780,51.32,75201.81,10.9,0.0278,2e-05,4.18277]
[1776692071259,51.32,75197.23,10.9,0.02771,2e-05,4.17135]
[1776692071278,51.32,75197.23,10.9,0.02771,2e-05,4.17135]
[1776692076293,51.31,75215.06,10.9,0.02802,2e-05,4.21085]
[1776692076826,51.31,75215.06,10.9,0.02802,2e-05,4.21085]
[1776692077301,51.31,75217.2,10.9,0.02806,2e-05,4.21578]
[1776692078405,51.31,75217.48,10.9,0.02807,2e-05,4.21681]
[1776692078634,51.31,75217.48,10.9,0.02807,2e-05,4.21681]
[1776692083865,51.32,75222.03,10.9,0.02817,2e-05,4.22932]
[1776692088111,51.32,75235.92,10.9,0.02845,2e-05,4.26516]
[1776692088392,51.32,75255.03,10.9,0.02882,2e-05,4.31285]
[1776692089524,51.32,75256.38,10.9,0.02885,2e-05,4.3164]
[1776692089899,51.32,75256.38,10.9,0.02885,2e-05,4.3164]
[1776692093084,51.33,75273.41,10.9,0.02919,2e-05,4.3593]
[1776692098919,51.33,75294.19,10.9,0.02961,2e-05,4.41219]
[1776692103152,51.33,75309.67,10.9,0.02992,2e-05,4.45147]
[1776692104028,51.33,75287.01,10.9,0.02946,2e-05,4.39395]
[1776692109933,51.33,75282.33,10.9,0.02937,2e-05,4.38232]
[1776692109965,51.33,75266.7,10.9,0.02906,2e-05,4.34319]
[1776692115272,51.33,75271.13,10.9,0.02915,2e-05,4.35479]
[1776692121212,51.33,75284.13,10.9,0.02941,2e-05,4.38797]
[1776692122248,51.33,75283.78,10.9,0.02941,2e-05,4.38715]
[1776692123339,51.33,75306.32,10.9,0.02986,2e-05,4.44436]
[1776692128706,51.33,75288.18,10.9,0.02949,2e-05,4.39812]
[1776692129509,51.33,75288.18,10.9,0.02949,2e-05,4.39812]
[1776692130466,51.33,75288.18,10.9,0.02949,2e-05,4.39812]
[1776692133826,51.33,75270.77,10.9,0.02913,2e-05,4.35196]
[1776692138454,51.33,75264.43,10.9,0.02902,2e-05,4.33678]
[1776692143620,51.34,75261.53,10.9,0.02896,2e-05,4.33032]
[1776692144922,51.34,75267.53,10.9,0.02908,2e-05,4.34549]
[1776692145417,51.34,75267.53,10.9,0.02908,2e-05,4.34549]
[1776692152468,51.36,75271.32,10.9,0.02922,2e-05,4.36204]
[1776692152470,51.36,75271.32,10.9,0.02922,2e-05,4.36204]
[1776692153903,51.36,75294.49,10.9,0.02969,2e-05,4.42169]
[1776692154979,51.36,75294.49,10.9,0.02969,2e-05,4.42169]
[1776692160953,51.36,75303.6,10.9,0.02986,2e-05,4.44424]
[1776692162708,51.36,75307.75,10.9,0.02995,2e-05,4.45478]
[1776692165858,51.36,75323.13,10.9,0.03026,2e-05,4.49392]
[1776692171026,51.34,75330.82,10.9,0.03036,2e-05,4.50693]
[1776692173019,51.33,75335.13,10.9,0.03044,2e-05,4.51663]
[1776692177225,51.33,75355.35,10.9,0.03084,2e-05,4.56669]
[1776692177729,51.33,75363.58,10.9,0.031,2e-05,4.58784]
[1776692181096,51.32,75346.29,10.9,0.03064,2e-05,4.54195]
[1776692186134,51.32,75351.92,10.9,0.03074,2e-05,4.55543]
[1776692188365,51.32,75346.59,10.9,0.03063,2e-05,4.54142]
[1776692194115,51.31,75333.65,10.9,0.03033,2e-05,4.50308]
[1776692199242,51.31,75311.9,10.9,0.02989,2e-05,4.44668]
[1776692202681,51.31,75323.16,10.9,0.03011,2e-05,4.47526]
[1776692202906,51.31,75323.16,10.9,0.03011,2e-05,4.47526]
[1776692203310,51.31,75323.16,10.9,0.03011,2e-05,4.47526]
[1776692203887,51.31,75337.92,10.9,0.03041,2e-05,4.51304]
[1776692206054,51.31,75348.54,10.9,0.03063,2e-05,4.54008]
[1776692207235,51.31,75354.56,10.9,0.03075,2e-05,4.55546]
[1776692207551,51.31,75354.56,10.9,0.03075,2e-05,4.55546]
[1776692214004,51.3,75360.41,10.9,0.03086,2e-05,4.56912]
[1776692219397,51.3,75357.72,10.9,0.03079,2e-05,4.56082]
[1776692220317,51.3,75357.72,10.9,0.03079,2e-05,4.56082]
[1776692225479,51.3,75368.44,10.9,0.031,2e-05,4.5876]
[1776692225557,51.3,75368.44,10.9,0.031,2e-05,4.5876]
[1776692226175,51.29,75370.79,10.9,0.03105,2e-05,4.59347]
[1776692226520,51.29,75385.71,10.9,0.03136,2e-05,4.63221]
[1776692226701,51.29,75385.71,10.9,0.03136,2e-05,4.63221]
[1776692227232,51.29,75385.71,10.9,0.03136,2e-05,4.63221]
[1776692227474,51.29,75385.71,10.9,0.03136,2e-05,4.63221]
[1776692227545,51.29,75397.82,10.9,0.03161,2e-05,4.66372]
[1776692228117,51.29,75397.82,10.9,0.03161,2e-05,4.66372]
[1776692229126,51.29,75400.55,10.9,0.03167,2e-05,4.67099]
[1776692230531,51.29,75404.15,10.9,0.03175,2e-05,4.68056]
[1776692231634,51.29,75410.63,10.9,0.03188,2e-05,4.69775]
[1776692231486,51.29,75435.36,10.9,0.03241,2e-05,4.76359]
[1776692233127,51.29,75444.99,10.9,0.03262,2e-05,4.78931]
[1776692233177,51.29,75444.99,10.9,0.03262,2e-05,4.78931]
[1776692234077,51.29,75444.28,10.9,0.03261,2e-05,4.78728]
[1776692234641,51.29,75442.05,10.9,0.03256,2e-05,4.78117]
[1776692237102,51.29,75444.11,10.9,0.0326,2e-05,4.78647]
[1776692242564,51.29,75448.77,10.9,0.03269,2e-05,4.79828]
[1776692246652,51.29,75460.5,10.9,0.03294,2e-05,4.82928]
[1776692252001,51.28,75450.43,10.9,0.0327,2e-05,4.79852]
[1776692252409,51.28,75450.43,10.9,0.0327,2e-05,4.79852]
[1776692252642,51.28,75433.69,10.9,0.03234,2e-05,4.75352]
[1776692253890,51.28,75422.02,10.9,0.03209,2e-05,4.72236]
[1776692254289,51.28,75422.02,10.9,0.03209,2e-05,4.72236]
[1776692254719,51.28,75422.02,10.9,0.03209,2e-05,4.72236]
[1776692255008,51.28,75422.02,10.9,0.03209,2e-05,4.72235]
[1776692255129,51.28,75422.02,10.9,0.03209,2e-05,4.72235]
[1776692257411,51.28,75410.83,10.9,0.03185,2e-05,4.69271]
[1776692259011,51.28,75409.63,10.9,0.03182,2e-05,4.68962]
[1776692259354,51.28,75409.63,10.9,0.03182,2e-05,4.68962]
[1776692261086,51.28,75411.91,10.9,0.03187,2e-05,4.69575]
[1776692261329,51.28,75411.91,10.9,0.03187,2e-05,4.69575]
[1776692261714,51.28,75392.2,10.9,0.03146,2e-05,4.64384]
[1776692263726,51.29,75374.63,10.9,0.03109,2e-05,4.59812]
[1776692267447,51.29,75364.47,10.9,0.03089,2e-05,4.57233]
[1776692268547,51.29,75359.19,10.9,0.03078,2e-05,4.55888]
[1776692271783,51.29,75390.92,10.9,0.03145,2e-05,4.64266]
[1776692274502,51.29,75405.66,10.9,0.03176,2e-05,4.68189]
[1776692274808,51.29,75385.49,10.9,0.03134,2e-05,4.6288]
[1776692279844,51.3,75372.19,10.9,0.03107,2e-05,4.59482]
[1776692281160,51.3,75372.19,10.9,0.03107,2e-05,4.59482]
[1776692282834,51.3,75379.94,10.9,0.03123,2e-05,4.61545]
[1776692283537,51.3,75379.94,10.9,0.03123,2e-05,4.61545]
[1776692283603,51.3,75379.94,10.9,0.03123,2e-05,4.61545]
[1776692284237,51.3,75384.77,10.9,0.03133,2e-05,4.62847]
[1776692287799,51.3,75362.78,10.9,0.03088,2e-05,4.57165]
[1776692289067,51.3,75354.49,10.9,0.03071,2e-05,4.55015]
[1776692289314,51.3,75354.49,10.9,0.03071,2e-05,4.55015]
[1776692289896,51.3,75348.91,10.9,0.0306,2e-05,4.53623]
[1776692292831,51.3,75341.45,10.9,0.03045,2e-05,4.51797]
[1776692294562,51.31,75341.47,10.9,0.03046,2e-05,4.51835]
[1776692294649,51.31,75341.47,10.9,0.03046,2e-05,4.51835]
[1776692295969,51.31,75316.11,10.9,0.02995,2e-05,4.45439]
[1776692296718,51.31,75316.11,10.9,0.02995,2e-05,4.45439]
[1776692297946,51.31,75317.71,10.9,0.02999,2e-05,4.4589]
[1776692297983,51.31,75317.71,10.9,0.02999,2e-05,4.4589]
[1776692298819,51.31,75310.65,10.9,0.02985,2e-05,4.44133]
[1776692299227,51.31,75310.65,10.9,0.02985,2e-05,4.44133]
[1776692299931,51.31,75302.94,10.9,0.0297,2e-05,4.42219]
[1776692306574,51.32,75288.95,10.9,0.02944,2e-05,4.38964]
[1776692306579,51.32,75288.95,10.9,0.02944,2e-05,4.38964]
[1776692306685,51.32,75288.95,10.9,0.02944,2e-05,4.38964]
[1776692306617,51.32,75284.94,10.9,0.02936,2e-05,4.38006]
[1776692308742,51.32,75278.52,10.9,0.02924,2e-05,4.36414]
[1776692308779,51.32,75278.52,10.9,0.02924,2e-05,4.36414]
[1776692309081,51.33,75279.94,10.9,0.02927,2e-05,4.36829]
[1776692312197,51.33,75280.03,10.9,0.02927,2e-05,4.36712]
[1776692312725,51.33,75280.03,10.9,0.02927,2e-05,4.36712]
[1776692312251,51.33,75300.39,10.9,0.02968,2e-05,4.41911]
[1776692314039,51.33,75311.05,10.9,0.02989,2e-05,4.44668]
[1776692314121,51.35,75330.98,10.9,0.03033,2e-05,4.50208]
[1776692315753,51.35,75337.29,10.9,0.03047,2e-05,4.51866]
[1776692317693,51.35,75326.98,10.9,0.03026,2e-05,4.49249]
[1776692327210,51.36,75339.47,10.9,0.03054,2e-05,4.52786]
[1776692333450,51.37,75333.52,10.9,0.03043,2e-05,4.51452]
[1776692335314,51.37,75315.37,10.9,0.03007,2e-05,4.46903]
[1776692338620,51.37,75315.8,10.9,0.03009,2e-05,4.47093]
[1776692343493,51.38,75316.41,10.9,0.03012,2e-05,4.47451]
[1776692345902,51.38,75327.25,10.9,0.03035,2e-05,4.50338]
[1776692351216,51.39,75318.79,10.9,0.03019,2e-05,4.48368]
[1776692354037,51.39,75327.84,10.9,0.03038,2e-05,4.50802]
[1776692357572,51.39,75339.87,10.9,0.03064,2e-05,4.53991]
[1776692357652,51.39,75324.9,10.9,0.03033,2e-05,4.50138]
[1776692361855,51.4,75338.62,10.9,0.03063,2e-05,4.53833]
[1776692361890,51.4,75338.62,10.9,0.03063,2e-05,4.53833]
[1776692367560,51.41,75328.61,10.9,0.03043,2e-05,4.51425]
[1776692372595,51.41,75311.86,10.9,0.03009,2e-05,4.47038]
[1776692377636,51.42,75323.37,10.9,0.03034,2e-05,4.50168]
[1776692378606,51.42,75323.37,10.9,0.03034,2e-05,4.50168]
[1776692386702,51.43,75305.61,10.9,0.03,2e-05,4.45921]
[1776692391738,51.43,75305.69,10.9,0.03002,2e-05,4.46133]
[1776692393699,51.43,75306.42,10.9,0.03004,2e-05,4.46358]
[1776692395077,51.44,75297.18,10.9,0.02986,2e-05,4.44085]
[1776692395209,51.44,75297.18,10.9,0.02986,2e-05,4.44085]
[1776692395225,51.44,75297.18,10.9,0.02986,2e-05,4.44085]
[1776692395770,51.44,75280.16,10.9,0.02952,2e-05,4.39777]
[1776692396242,51.44,75280.16,10.9,0.02952,2e-05,4.39777]
[1776692396910,51.44,75275.66,10.9,0.02944,2e-05,4.38735]
[1776692398639,51.44,75281.14,10.9,0.02955,2e-05,4.40168]
[1776692402840,51.45,75274.5,10.9,0.02943,2e-05,4.38687]
[1776692402950,51.45,75269.32,10.9,0.02933,2e-05,4.37436]
[1776692403214,51.45,75269.32,10.9,0.02933,2e-05,4.37436]
[1776692403624,51.45,75269.32,10.9,0.02933,2e-05,4.37436]
[1776692403740,51.45,75269.32,10.9,0.02933,2e-05,4.37436]
[1776692403992,51.45,75269.32,10.9,0.02933,2e-05,4.37436]
[1776692403851,51.45,75245.69,10.9,0.02887,2e-05,4.31581]
[1776692404263,51.45,75245.69,10.9,0.02887,2e-05,4.31581]
[1776692404842,51.45,75223.85,10.9,0.02845,2e-05,4.26228]
[1776692405982,51.45,75223.68,10.9,0.02845,2e-05,4.26212]
[1776692406256,51.45,75223.68,10.9,0.02845,2e-05,4.26212]
[1776692406547,51.45,75223.68,10.9,0.02845,2e-05,4.26212]
[1776692408805,51.46,75220.59,10.9,0.0284,2e-05,4.25548]
[1776692413905,51.46,75224.08,10.9,0.02848,2e-05,4.26577]
[1776692414928,51.46,75224.08,10.9,0.02848,2e-05,4.26577]
[1776692416872,51.46,75228.44,10.9,0.02857,2e-05,4.27678]
[1776692417074,51.46,75226.2,10.9,0.02853,2e-05,4.27148]
[1776692417082,51.46,75226.2,10.9,0.02853,2e-05,4.27148]
[1776692417199,51.46,75226.2,10.9,0.02853,2e-05,4.27148]
[1776692417250,51.46,75232.93,10.9,0.02866,2e-05,4.28837]
[1776692417987,51.46,75232.93,10.9,0.02866,2e-05,4.28837]
[1776692418964,51.47,75245.32,10.9,0.02891,2e-05,4.3198]
[1776692424982,51.48,75232.58,10.9,0.02869,2e-05,4.29253]
[1776692426391,51.48,75232.58,10.9,0.02869,2e-05,4.29253]
[1776692428027,51.48,75241.33,10.9,0.02887,2e-05,4.31554]
[1776692429055,51.49,75242.35,10.9,0.0289,2e-05,4.3187]
[1776692429129,51.49,75237.65,10.9,0.02881,2e-05,4.30763]
[1776692430301,51.49,75237.65,10.9,0.02881,2e-05,4.30763]
[1776692432060,51.49,75215.77,10.9,0.02838,2e-05,4.25162]
[1776692433935,51.49,75215.77,10.9,0.02838,2e-05,4.25162]
[1776692440839,51.5,75201.15,10.9,0.02811,2e-05,4.21778]
[1776692446158,51.5,75198.2,10.9,0.02807,2e-05,4.2127]
[1776692451193,51.51,75186.62,10.9,0.02786,2e-05,4.18622]
[1776692456235,51.51,75180.69,10.9,0.02776,2e-05,4.17325]
[1776692458328,51.52,75162.44,10.9,0.02743,2e-05,4.13032]
[1776692459311,51.52,75178.46,10.9,0.02773,2e-05,4.1695]
[1776692461208,51.52,75195.72,10.9,0.02807,2e-05,4.21191]
[1776692461634,51.52,75195.72,10.9,0.02807,2e-05,4.21191]
[1776692462269,51.52,75199.38,10.9,0.02814,2e-05,4.22154]
[1776692462555,51.52,75199.38,10.9,0.02814,2e-05,4.22154]
[1776692462792,51.52,75199.38,10.9,0.02814,2e-05,4.22154]
[1776692462982,51.52,75199.38,10.9,0.02814,2e-05,4.22154]
[1776692462799,51.52,75223.28,10.9,0.0286,2e-05,4.28061]
[1776692463970,51.52,75223.28,10.9,0.0286,2e-05,4.28061]
[1776692464099,51.52,75236.64,10.9,0.02886,2e-05,4.31371]
[1776692464350,51.52,75236.64,10.9,0.02886,2e-05,4.31371]
[1776692465659,51.53,75240.48,10.9,0.02895,2e-05,4.32455]
[1776692467197,51.53,75251.02,10.9,0.02916,2e-05,4.35144]
[1776692470419,51.54,75239.8,10.9,0.02896,2e-05,4.32515]
[1776692473477,51.54,75248.59,10.9,0.02914,2e-05,4.34885]
[1776692476126,51.55,75263.61,10.9,0.02945,2e-05,4.38816]
[1776692476753,51.55,75263.61,10.9,0.02945,2e-05,4.38816]
[1776692479624,51.55,75280.88,10.9,0.02981,2e-05,4.43363]
[1776692479772,51.55,75280.88,10.9,0.02981,2e-05,4.43363]
[1776692483966,51.56,75285.95,10.9,0.02993,2e-05,4.44817]
[1776692487054,51.56,75273.82,10.9,0.0297,2e-05,4.41909]
[1776692492508,51.57,75273.23,10.9,0.02969,2e-05,4.41768]
[1776692493272,51.57,75273.23,10.9,0.02969,2e-05,4.41768]
[1776692498503,51.58,75259.03,10.9,0.02943,2e-05,4.38423]
[1776692502329,51.59,75275.12,10.9,0.02976,2e-05,4.42668]
[1776692504592,51.59,75249.13,10.9,0.02926,2e-05,4.3627]
[1776692509631,51.6,75258.0,10.9,0.02946,2e-05,4.38762]
[1776692511295,51.6,75269.05,10.9,0.02968,2e-05,4.41592]
[1776692514170,51.6,75283.91,10.9,0.02999,2e-05,4.45473]
[1776692515169,51.61,75279.3,10.9,0.0299,2e-05,4.44341]
[1776692515690,51.61,75279.3,10.9,0.0299,2e-05,4.44341]
[1776692517198,51.61,75272.59,10.9,0.02977,2e-05,4.42725]
[1776692517676,51.61,75272.59,10.9,0.02977,2e-05,4.42725]
[1776692522512,51.61,75255.88,10.9,0.02945,2e-05,4.38741]
[1776692527773,51.62,75257.15,10.9,0.0295,2e-05,4.39362]
[1776692532809,51.63,75259.03,10.9,0.02956,2e-05,4.40063]
[1776692536837,51.64,75237.04,10.9,0.02914,2e-05,4.34742]
[1776692537363,51.64,75237.04,10.9,0.02914,2e-05,4.34742]
[1776692537372,51.64,75237.04,10.9,0.02914,2e-05,4.34742]
[1776692542887,51.65,75226.49,10.9,0.02896,2e-05,4.32457]
[1776692548065,51.66,75236.32,10.9,0.02917,2e-05,4.35125]
[1776692550158,51.66,75236.47,10.9,0.02919,2e-05,4.35322]
[1776692555978,51.67,75247.64,10.9,0.02942,2e-05,4.38178]
[1776692561024,51.68,75250.73,10.9,0.0295,2e-05,4.39194]
[1776692566056,51.69,75248.7,10.9,0.02948,2e-05,4.38911]
[1776692568606,51.69,75245.37,10.9,0.02942,2e-05,4.3817]
[1776692569755,51.69,75243.69,10.9,0.02939,2e-05,4.37796]
[1776692575142,51.7,75251.55,10.9,0.02957,2e-05,4.40044]
[1776692580177,51.71,75270.9,10.9,0.02997,2e-05,4.45134]
[1776692582799,51.71,75269.48,10.9,0.02994,2e-05,4.44809]
[1776692583335,51.71,75269.66,10.9,0.02995,2e-05,4.44927]
[1776692583525,51.71,75269.66,10.9,0.02995,2e-05,4.44927]
[1776692583954,51.71,75269.66,10.9,0.02995,2e-05,4.44927]
[1776692584024,51.71,75244.41,10.9,0.02945,2e-05,4.38613]
[1776692584457,51.71,75244.41,10.9,0.02945,2e-05,4.38613]
[1776692584467,51.71,75221.43,10.9,0.029,2e-05,4.32881]
[1776692585821,51.71,75221.43,10.9,0.029,2e-05,4.32881]
[1776692586534,51.72,75219.0,10.9,0.02896,2e-05,4.3239]
[1776692586877,51.72,75219.0,10.9,0.02896,2e-05,4.3239]
[1776692591334,51.73,75218.5,10.9,0.02898,2e-05,4.32558]
[1776692592163,51.73,75204.08,10.9,0.0287,2e-05,4.28991]
[1776692595678,51.73,75197.24,10.9,0.02858,2e-05,4.27494]
[1776692597938,51.74,75196.78,10.9,0.02858,2e-05,4.27508]
[1776692602973,51.75,75194.78,10.9,0.02857,2e-05,4.27331]
[1776692603128,51.75,75194.78,10.9,0.02857,2e-05,4.27331]
[1776692603590,51.75,75195.97,10.9,0.0286,2e-05,4.2775]
[1776692603623,51.75,75195.97,10.9,0.0286,2e-05,4.2775]
[1776692603905,51.75,75195.97,10.9,0.0286,2e-05,4.2775]
[1776692603978,51.75,75217.07,10.9,0.02901,2e-05,4.33018]
[1776692604426,51.75,75217.07,10.9,0.02901,2e-05,4.33018]
[1776692604511,51.75,75234.32,10.9,0.02935,2e-05,4.37314]
[1776692606135,51.75,75234.32,10.9,0.02935,2e-05,4.37314]
[1776692610037,51.76,75212.56,10.9,0.02895,2e-05,4.32192]
[1776692615436,51.77,75204.89,10.9,0.02881,2e-05,4.30327]
[1776692616237,51.77,75204.89,10.9,0.02881,2e-05,4.30327]
[1776692621479,51.78,75204.79,10.9,0.02883,2e-05,4.30652]
[1776692626514,51.79,75204.12,10.9,0.02885,2e-05,4.30783]
[1776692628528,51.8,75188.94,10.9,0.02856,2e-05,4.2716]
[1776692633305,51.8,75202.8,10.9,0.02885,2e-05,4.30822]
[1776692636249,51.81,75194.25,10.9,0.0287,2e-05,4.28948]
[1776692636586,51.81,75179.47,10.9,0.02842,2e-05,4.25319]
[1776692637194,51.81,75179.47,10.9,0.02842,2e-05,4.25319]
[1776692638823,51.82,75174.5,10.9,0.02833,2e-05,4.2423]
[1776692643637,51.83,75194.47,10.9,0.02874,2e-05,4.29456]
[1776692646858,51.83,75202.07,10.9,0.0289,2e-05,4.31509]
[1776692646868,51.83,75202.07,10.9,0.0289,2e-05,4.31509]
[1776692652701,51.84,75223.41,10.9,0.02935,2e-05,4.37147]
[1776692657736,51.85,75243.81,10.9,0.02977,2e-05,4.42486]
[1776692661665,51.85,75235.98,10.9,0.02963,2e-05,4.40635]
[1776692665519,51.86,75234.41,10.9,0.02961,2e-05,4.40408]
[1776692666802,51.86,75256.2,10.9,0.03005,2e-05,4.45975]
[1776692668872,51.86,75263.75,10.9,0.0302,2e-05,4.4792]
[1776692668890,51.86,75263.75,10.9,0.0302,2e-05,4.4792]
[1776692668957,51.86,75269.89,10.9,0.03033,2e-05,4.49509]
[1776692671178,51.87,75276.14,10.9,0.03046,2e-05,4.51185]
[1776692671183,51.87,75278.25,10.9,0.0305,2e-05,4.51543]
[1776692673271,51.87,75279.01,10.9,0.03052,2e-05,4.51785]
[1776692677311,51.87,75271.41,10.9,0.03037,2e-05,4.49946]
[1776692678795,51.87,75269.79,10.9,0.03034,2e-05,4.49561]
[1776692681429,51.88,75269.12,10.9,0.03033,2e-05,4.49477]
[1776692682146,51.88,75273.89,10.9,0.03044,2e-05,4.50776]
[1776692684928,51.89,75291.37,10.9,0.03081,2e-05,4.55487]
[1776692689964,51.9,75287.91,10.9,0.03077,2e-05,4.54964]
[1776692692357,51.9,75282.77,10.9,0.03068,2e-05,4.53801]
[1776692692503,51.9,75282.77,10.9,0.03068,2e-05,4.53801]
[1776692693089,51.9,75282.77,10.9,0.03068,2e-05,4.53801]
[1776692693154,51.91,75279.75,10.9,0.03062,2e-05,4.53108]
[1776692693261,51.91,75279.75,10.9,0.03062,2e-05,4.53108]
[1776692694075,51.91,75279.75,10.9,0.03062,2e-05,4.53108]
[1776692694115,51.91,75279.75,10.9,0.03062,2e-05,4.53108]
[1776692696748,51.91,75269.66,10.9,0.03043,2e-05,4.50666]
[1776692697016,51.91,75270.95,10.9,0.03046,2e-05,4.51021]
[1776692697324,51.91,75270.95,10.9,0.03046,2e-05,4.51021]
[1776692698023,51.91,75268.57,10.9,0.03041,2e-05,4.5044]
[1776692698509,51.91,75268.57,10.9,0.03041,2e-05,4.5044]
[1776692699032,51.91,75264.42,10.9,0.03033,2e-05,4.49412]
[1776692700460,51.92,75264.67,10.9,0.03034,2e-05,4.49562]
[1776692700667,51.92,75264.67,10.9,0.03034,2e-05,4.49562]
[1776692701046,51.92,75254.93,10.9,0.03015,2e-05,4.47119]
[1776692701380,51.92,75254.93,10.9,0.03015,2e-05,4.47119]
[1776692701478,51.92,75254.93,10.9,0.03015,2e-05,4.47119]
[1776692702055,51.92,75238.23,10.9,0.02982,2e-05,4.42937]
[1776692702994,51.92,75238.23,10.9,0.02982,2e-05,4.42937]
[1776692704080,51.92,75239.03,10.9,0.02984,2e-05,4.43177]
[1776692704938,51.92,75227.65,10.9,0.02961,2e-05,4.40359]
[1776692706311,51.92,75230.31,10.9,0.02967,2e-05,4.41069]
[1776692708109,51.93,75253.47,10.9,0.03014,2e-05,4.4702]
[1776692708623,51.93,75253.47,10.9,0.03014,2e-05,4.4702]
[1776692710219,51.93,75258.26,10.9,0.03024,2e-05,4.48266]
[1776692710258,51.93,75263.33,10.9,0.03034,2e-05,4.49582]
[1776692712144,51.93,75279.83,10.9,0.03069,2e-05,4.53953]
[1776692714129,51.94,75278.61,10.9,0.03067,2e-05,4.53719]
[1776692715165,51.94,75302.87,10.9,0.03118,2e-05,4.60106]
[1776692720199,51.95,75300.02,10.9,0.03115,2e-05,4.59717]
[1776692723991,51.96,75311.04,10.9,0.0314,2e-05,4.62771]
[1776692724009,51.96,75311.04,10.9,0.0314,2e-05,4.62771]
[1776692725865,51.96,75327.5,10.9,0.03175,2e-05,4.67173]
[1776692725870,51.96,75327.5,10.9,0.03175,2e-05,4.67173]
[1776692731287,51.97,75326.92,10.9,0.03175,2e-05,4.67046]
[1776692736323,51.98,75311.05,10.9,0.03144,2e-05,4.63269]
[1776692738337,51.99,75291.77,10.9,0.03106,2e-05,4.58417]
[1776692741358,51.99,75275.54,10.9,0.03074,2e-05,4.54469]
[1776692746393,52.01,75276.91,10.9,0.0308,2e-05,4.55202]
[1776692747400,52.01,75291.47,10.9,0.03111,2e-05,4.59015]
[1776692748716,52.01,75296.87,10.9,0.03122,2e-05,4.60476]
[1776692752886,52.02,75293.02,10.9,0.03116,2e-05,4.59749]
[1776692758482,52.03,75296.27,10.9,0.03126,2e-05,4.60989]
[1776692763787,52.04,75308.38,10.9,0.03154,2e-05,4.64372]
[1776692769156,52.05,75294.93,10.9,0.03129,2e-05,4.61257]
[1776692770572,52.05,75312.44,10.9,0.03166,2e-05,4.65917]
[1776692775608,52.06,75310.3,10.9,0.03164,2e-05,4.65655]
[1776692780643,52.07,75321.14,10.9,0.03189,2e-05,4.68763]
[1776692785679,52.08,75316.57,10.9,0.03182,2e-05,4.67833]
[1776692790720,52.09,75323.28,10.9,0.03198,2e-05,4.69855]
[1776692795756,52.1,75326.95,10.9,0.03206,2e-05,4.70799]
[1776692800793,52.1,75327.76,10.9,0.0321,2e-05,4.71243]
[1776692805828,52.11,75331.81,10.9,0.0322,2e-05,4.72549]
[1776692807842,52.12,75346.54,10.9,0.03252,2e-05,4.76512]
[1776692812880,52.12,75349.65,10.9,0.0326,2e-05,4.77518]
[1776692817915,52.13,75350.44,10.9,0.03264,2e-05,4.77908]
[1776692820936,52.13,75334.13,10.9,0.0323,2e-05,4.73728]
[1776692826410,52.14,75325.08,10.9,0.03212,2e-05,4.71533]
[1776692828033,52.14,75303.45,10.9,0.03168,2e-05,4.66039]
[1776692831935,52.15,75317.07,10.9,0.03198,2e-05,4.69746]
[1776692837081,52.15,75328.26,10.9,0.03224,2e-05,4.72972]
[1776692841109,52.16,75307.48,10.9,0.03182,2e-05,4.67722]
[1776692846145,52.17,75303.29,10.9,0.03175,2e-05,4.66896]
[1776692849166,52.17,75316.51,10.9,0.03204,2e-05,4.70447]
[1776692855207,52.18,75318.3,10.9,0.03209,2e-05,4.70977]
[1776692857221,52.19,75300.52,10.9,0.03172,2e-05,4.66438]
[1776692859971,52.19,75291.81,10.9,0.03155,2e-05,4.64281]
[1776692859985,52.19,75291.81,10.9,0.03155,2e-05,4.64281]
[1776692863595,52.2,75276.11,10.9,0.03125,2e-05,4.60533]
[1776692869715,52.21,75277.91,10.9,0.03132,2e-05,4.61372]
[1776692875352,52.22,75269.74,10.9,0.03118,2e-05,4.59646]
[1776692880389,52.23,75274.0,10.9,0.03129,2e-05,4.61062]
[1776692882365,52.23,75273.31,10.9,0.03128,2e-05,4.60947]
[1776692882517,52.23,75273.31,10.9,0.03128,2e-05,4.60947]
[1776692882624,52.23,75249.35,10.9,0.03079,2e-05,4.54812]
[1776692883021,52.23,75249.35,10.9,0.03079,2e-05,4.54812]
[1776692883412,52.24,75230.04,10.9,0.03041,2e-05,4.49987]
[1776692884034,52.24,75230.04,10.9,0.03041,2e-05,4.49987]
[1776692884323,52.24,75230.04,10.9,0.03041,2e-05,4.49987]
[1776692885830,52.24,75223.53,10.9,0.03028,2e-05,4.48392]
[1776692886899,52.24,75210.44,10.9,0.03002,2e-05,4.45124]
[1776692888533,52.24,75205.9,10.9,0.02993,2e-05,4.44017]
[1776692890137,52.24,75192.5,10.9,0.02967,2e-05,4.40739]
[1776692891041,52.24,75192.72,10.9,0.02968,2e-05,4.40832]
[1776692891442,52.24,75192.72,10.9,0.02968,2e-05,4.40832]
[1776692893649,52.25,75181.05,10.9,0.02946,2e-05,4.38052]
[1776692897473,52.25,75185.07,10.9,0.02955,2e-05,4.39175]
[1776692897512,52.25,75203.63,10.9,0.02992,2e-05,4.43846]
[1776692898204,52.25,75203.63,10.9,0.02992,2e-05,4.43846]
[1776692899254,52.25,75209.76,10.9,0.03004,2e-05,4.45416]
[1776692902472,52.26,75218.47,10.9,0.03023,2e-05,4.47692]
[1776692904713,52.26,75202.07,10.9,0.02991,2e-05,4.43661]
[1776692906575,52.26,75186.67,10.9,0.02961,2e-05,4.39885]
[1776692909003,52.27,75177.97,10.9,0.02944,2e-05,4.37803]
[1776692909402,52.27,75177.97,10.9,0.02944,2e-05,4.37803]
[1776692909496,52.27,75177.97,10.9,0.02944,2e-05,4.37803]
[1776692909632,52.27,75157.8,10.9,0.02905,2e-05,4.32864]
[1776692910604,52.27,75147.45,10.9,0.02885,2e-05,4.30328]
[1776692912080,52.27,75138.51,10.9,0.02866,2e-05,4.27898]
[1776692912618,52.27,75134.68,10.9,0.0286,2e-05,4.27022]
[1776692912752,52.27,75134.68,10.9,0.0286,2e-05,4.27022]
[1776692913084,52.27,75134.68,10.9,0.0286,2e-05,4.27022]
[1776692913625,52.27,75123.02,10.9,0.02837,2e-05,4.24203]
[1776692919453,52.27,75114.39,10.9,0.02822,2e-05,4.22173]
[1776692921664,52.27,75115.52,10.9,0.02824,2e-05,4.22536]
[1776692926725,52.28,75112.62,10.9,0.0282,2e-05,4.2197]
[1776692929595,52.28,75117.32,10.9,0.02829,2e-05,4.23128]
[1776692930481,52.28,75141.21,10.9,0.02875,2e-05,4.28976]
[1776692935715,52.28,75131.47,10.9,0.02857,2e-05,4.26638]
[1776692936615,52.28,75129.51,10.9,0.02853,2e-05,4.26176]
[1776692936730,52.28,75129.51,10.9,0.02853,2e-05,4.26176]
[1776692936706,52.28,75140.64,10.9,0.02874,2e-05,4.28904]
[1776692937084,52.28,75140.64,10.9,0.02874,2e-05,4.28904]
[1776692937664,52.28,75140.64,10.9,0.02874,2e-05,4.28904]
[1776692937144,52.28,75164.25,10.9,0.02921,2e-05,4.34756]
[1776692938246,52.28,75164.25,10.9,0.02921,2e-05,4.34756]
[1776692938743,52.28,75164.25,10.9,0.02921,2e-05,4.34756]
[1776692939027,52.29,75171.76,10.9,0.02936,2e-05,4.36702]
[1776692941594,52.29,75164.44,10.9,0.02922,2e-05,4.34892]
[1776692942541,52.29,75161.35,10.9,0.02916,2e-05,4.34134]
[1776692944135,52.29,75144.14,10.9,0.02882,2e-05,4.29913]
[1776692948408,52.29,75128.2,10.9,0.02852,2e-05,4.26075]
[1776692953384,52.29,75104.13,10.9,0.02807,2e-05,4.20358]
[1776692955981,52.3,75076.52,10.9,0.02756,2e-05,4.13829]
[1776692961584,52.3,75091.15,10.9,0.02785,2e-05,4.17457]
[1776692967057,52.31,75095.32,10.9,0.02794,2e-05,4.18644]
[1776692972588,52.31,75110.24,10.9,0.02821,2e-05,4.22081]
[1776692975114,52.31,75081.16,10.9,0.02768,2e-05,4.15199]
[1776692980149,52.32,75094.54,10.9,0.02794,2e-05,4.18554]
[1776692980774,52.32,75094.54,10.9,0.02794,2e-05,4.18554]
[1776692986191,52.32,75097.38,10.9,0.028,2e-05,4.19389]
[1776692991226,52.33,75093.92,10.9,0.02795,2e-05,4.18689]
[1776692992340,52.33,75093.92,10.9,0.02795,2e-05,4.18689]
[1776692994690,52.33,75111.15,10.9,0.02828,2e-05,4.22891]
[1776692997890,52.33,75129.61,10.9,0.02864,2e-05,4.27442]
[1776693003087,52.33,75126.7,10.9,0.02859,2e-05,4.26801]
[1776693003749,52.33,75158.62,10.9,0.0292,2e-05,4.34629]
[1776693009360,52.34,75150.01,10.9,0.02904,2e-05,4.32532]
[1776693010601,52.34,75150.01,10.9,0.02904,2e-05,4.32532]
[1776693012683,52.34,75133.39,10.9,0.02872,2e-05,4.28479]
[1776693017727,52.34,75127.05,10.9,0.0286,2e-05,4.27001]
[1776693018437,52.34,75106.46,10.9,0.02821,2e-05,4.22027]
[1776693023461,52.34,75108.19,10.9,0.02825,2e-05,4.22553]
[1776693027489,52.35,75087.94,10.9,0.02788,2e-05,4.17775]
[1776693028054,52.35,75087.94,10.9,0.02788,2e-05,4.17775]
[1776693029923,52.35,75064.52,10.9,0.02745,2e-05,4.1229]
[1776693035545,52.35,75072.18,10.9,0.02759,2e-05,4.1405]
[1776693040854,52.36,75063.64,10.9,0.02745,2e-05,4.12184]
[1776693046625,52.37,75074.53,10.9,0.02767,2e-05,4.14987]
[1776693051680,52.37,75071.53,10.9,0.02762,2e-05,4.14394]
[1776693057705,52.38,75086.49,10.9,0.02792,2e-05,4.18194]
[1776693062746,52.38,75088.75,10.9,0.02797,2e-05,4.18871]
[1776693067777,52.39,75082.04,10.9,0.02785,2e-05,4.17394]
[1776693069920,52.39,75084.98,10.9,0.02791,2e-05,4.18157]
[1776693070823,52.39,75107.97,10.9,0.02835,2e-05,4.23717]
[1776693073866,52.39,75124.63,10.9,0.02867,2e-05,4.27831]
[1776693076674,52.39,75126.92,10.9,0.02872,2e-05,4.28409]
[1776693078833,52.39,75109.09,10.9,0.02838,2e-05,4.24104]
[1776693078868,52.39,75109.09,10.9,0.02838,2e-05,4.24104]
[1776693078907,52.39,75093.81,10.9,0.02809,2e-05,4.20419]
[1776693080909,52.4,75073.39,10.9,0.02771,2e-05,4.15597]
[1776693085945,52.4,75073.47,10.9,0.02773,2e-05,4.15775]
[1776693090980,52.41,75078.0,10.9,0.02782,2e-05,4.16997]
[1776693096777,52.41,75076.24,10.9,0.02779,2e-05,4.16445]
[1776693098045,52.41,75051.29,10.9,0.02733,2e-05,4.10613]
[1776693102867,52.42,75052.42,10.9,0.02736,2e-05,4.10998]
[1776693112313,52.43,75037.87,10.9,0.02713,2e-05,4.08005]
[1776693117349,52.44,75044.89,10.9,0.02727,2e-05,4.0986]
[1776693122805,52.44,75050.03,10.9,0.02738,2e-05,4.11225]
[1776693123883,52.45,75085.95,10.9,0.02805,2e-05,4.19852]
[1776693125606,52.45,75091.26,10.9,0.02816,2e-05,4.21151]
[1776693127782,52.45,75069.04,10.9,0.02774,2e-05,4.15879]
[1776693133446,52.46,75058.87,10.9,0.02757,2e-05,4.13643]
[1776693139520,52.46,75036.13,10.9,0.02717,2e-05,4.08498]
[1776693144596,52.47,75023.47,10.9,0.02695,2e-05,4.05743]
[1776693150596,52.48,75032.86,10.9,0.02715,2e-05,4.08227]
[1776693153591,52.48,75035.88,10.9,0.02719,2e-05,4.08774]
[1776693153899,52.48,75056.81,10.9,0.02758,2e-05,4.13762]
[1776693154636,52.49,75071.98,10.9,0.02787,2e-05,4.17407]
[1776693155765,52.49,75092.68,10.9,0.02826,2e-05,4.22399]
[1776693161971,52.49,75079.48,10.9,0.02802,2e-05,4.19332]
[1776693166066,52.49,75082.41,10.9,0.02808,2e-05,4.20141]
[1776693166725,52.49,75064.47,10.9,0.02775,2e-05,4.15874]
[1776693169746,52.5,75086.12,10.9,0.02816,2e-05,4.21138]
[1776693174486,52.5,75079.74,10.9,0.02805,2e-05,4.19689]
[1776693180416,52.5,75088.44,10.9,0.02822,2e-05,4.21909]
[1776693184851,52.51,75065.46,10.9,0.0278,2e-05,4.16511]
[1776693189886,52.51,75056.63,10.9,0.02765,2e-05,4.14552]
[1776693194921,52.52,75061.99,10.9,0.02776,2e-05,4.16017]
[1776693198189,52.52,75064.47,10.9,0.02782,2e-05,4.16696]
[1776693198954,52.52,75087.91,10.9,0.02826,2e-05,4.22311]
[1776693199961,52.52,75110.41,10.9,0.02869,2e-05,4.2778]
[1776693202411,52.52,75110.5,10.9,0.02869,2e-05,4.27838]
[1776693202986,52.53,75101.74,10.9,0.02853,2e-05,4.25769]
[1776693203544,52.53,75101.74,10.9,0.02853,2e-05,4.25769]
[1776693203993,52.53,75084.71,10.9,0.0282,2e-05,4.2166]
[1776693209044,52.53,75090.53,10.9,0.02832,2e-05,4.23165]
[1776693212232,52.53,75078.51,10.9,0.02808,2e-05,4.20077]
[1776693217794,52.53,75090.83,10.9,0.02832,2e-05,4.23131]
[1776693223142,52.54,75082.66,10.9,0.02818,2e-05,4.21285]
[1776693224323,52.54,75082.66,10.9,0.02818,2e-05,4.21285]
[1776693230192,52.54,75091.06,10.9,0.02835,2e-05,4.2345]
[1776693231123,52.54,75091.06,10.9,0.02835,2e-05,4.2345]
[1776693232539,52.54,75089.45,10.9,0.02832,2e-05,4.2308]
[1776693233675,52.54,75087.23,10.9,0.02828,2e-05,4.22564]
[1776693239255,52.55,75088.21,10.9,0.02831,2e-05,4.22934]
[1776693243052,52.55,75091.98,10.9,0.02838,2e-05,4.2388]
[1776693248916,52.55,75078.1,10.9,0.02813,2e-05,4.2064]
[1776693248984,52.55,75078.1,10.9,0.02813,2e-05,4.2064]
[1776693249033,52.55,75075.18,10.9,0.02808,2e-05,4.19964]
[1776693249914,52.55,75075.18,10.9,0.02808,2e-05,4.19964]
[1776693249959,52.55,75091.76,10.9,0.02839,2e-05,4.23974]
[1776693250324,52.55,75091.76,10.9,0.02839,2e-05,4.23974]
[1776693250911,52.56,75102.66,10.9,0.0286,2e-05,4.26672]
[1776693251399,52.56,75102.66,10.9,0.0286,2e-05,4.26672]
[1776693251415,52.56,75104.48,10.9,0.02864,2e-05,4.27127]
[1776693252156,52.56,75104.48,10.9,0.02864,2e-05,4.27127]
[1776693252329,52.56,75104.48,10.9,0.02864,2e-05,4.27127]
[1776693253631,52.56,75106.61,10.9,0.02869,2e-05,4.27701]
[1776693253658,52.56,75108.2,10.9,0.02872,2e-05,4.28143]
[1776693258404,52.56,75092.32,10.9,0.02842,2e-05,4.24363]
[1776693260611,52.56,75087.69,10.9,0.02834,2e-05,4.23262]
[1776693265614,52.57,75100.07,10.9,0.02858,2e-05,4.26339]
[1776693265715,52.57,75102.03,10.9,0.02862,2e-05,4.26826]
[1776693266176,52.57,75102.03,10.9,0.02862,2e-05,4.26826]
[1776693266511,52.57,75102.03,10.9,0.02862,2e-05,4.26826]
[1776693266586,52.57,75104.25,10.9,0.02866,2e-05,4.27421]
[1776693272372,52.57,75096.95,10.9,0.02851,2e-05,4.25463]
[1776693277538,52.57,75090.1,10.9,0.02839,2e-05,4.23896]
[1776693279185,52.57,75090.05,10.9,0.02839,2e-05,4.239]
[1776693283579,52.58,75065.46,10.9,0.02794,2e-05,4.181]
[1776693288922,52.58,75064.27,10.9,0.02792,2e-05,4.17916]
[1776693294568,52.59,75075.07,10.9,0.02813,2e-05,4.20628]
[1776693299732,52.59,75079.53,10.9,0.02823,2e-05,4.21804]
[1776693302257,52.59,75070.74,10.9,0.02807,2e-05,4.19749]
[1776693307398,52.59,75058.97,10.9,0.02785,2e-05,4.1705]
[1776693312565,52.6,75068.97,10.9,0.02805,2e-05,4.19562]
[1776693317956,52.6,75077.58,10.9,0.02822,2e-05,4.21726]
[1776693323889,52.61,75092.61,10.9,0.02851,2e-05,4.25449]
[1776693329155,52.61,75092.68,10.9,0.02852,2e-05,4.25517]
[1776693329210,52.61,75092.68,10.9,0.02852,2e-05,4.25517]
[1776693329189,52.61,75077.18,10.9,0.02823,2e-05,4.21795]
[1776693331202,52.61,75053.82,10.9,0.02778,2e-05,4.15994]
[1776693336872,52.61,75066.36,10.9,0.02802,2e-05,4.19121]
[1776693340951,52.62,75076.88,10.9,0.02823,2e-05,4.21731]
[1776693346070,52.62,75088.3,10.9,0.02845,2e-05,4.24576]
[1776693349095,52.62,75105.13,10.9,0.02877,2e-05,4.28688]
[1776693354130,52.62,75098.46,10.9,0.02865,2e-05,4.27121]
[1776693359166,52.62,75109.56,10.9,0.02887,2e-05,4.29859]
[1776693364201,52.63,75108.71,10.9,0.02885,2e-05,4.29694]
[1776693366693,52.63,75122.15,10.9,0.02911,2e-05,4.3298]
[1776693366930,52.63,75122.15,10.9,0.02911,2e-05,4.3298]
[1776693367225,52.63,75144.87,10.9,0.02956,2e-05,4.38614]
[1776693368697,52.63,75144.81,10.9,0.02956,2e-05,4.38637]
[1776693373268,52.64,75127.96,10.9,0.02925,2e-05,4.34688]
[1776693373289,52.64,75127.96,10.9,0.02925,2e-05,4.34688]
[1776693373667,52.64,75127.96,10.9,0.02925,2e-05,4.34688]
[1776693374275,52.64,75127.28,10.9,0.02924,2e-05,4.3452]
[1776693376404,52.63,75121.79,10.9,0.02913,2e-05,4.33171]
[1776693377296,52.64,75124.16,10.9,0.02918,2e-05,4.33797]
[1776693377666,52.64,75124.16,10.9,0.02918,2e-05,4.33797]
[1776693378302,52.64,75122.1,10.9,0.02914,2e-05,4.33293]
[1776693381398,52.64,75118.44,10.9,0.02907,2e-05,4.324]
[1776693385855,52.64,75123.08,10.9,0.02916,2e-05,4.33541]
[1776693386231,52.64,75123.08,10.9,0.02916,2e-05,4.33541]
[1776693386274,52.64,75118.79,10.9,0.02908,2e-05,4.32539]
[1776693386562,52.64,75118.79,10.9,0.02908,2e-05,4.32539]
[1776693387444,52.64,75132.49,10.9,0.02935,2e-05,4.35938]
[1776693387903,52.64,75132.49,10.9,0.02935,2e-05,4.35938]
[1776693392891,52.65,75123.44,10.9,0.02917,2e-05,4.33639]
[1776693394415,52.65,75147.01,10.9,0.02964,2e-05,4.39565]
[1776693397556,52.65,75147.36,10.9,0.02965,2e-05,4.39722]
[1776693397833,52.65,75147.36,10.9,0.02965,2e-05,4.39722]
[1776693398628,52.65,75147.34,10.9,0.02965,2e-05,4.39752]
[1776693401982,52.66,75154.0,10.9,0.02979,2e-05,4.415]
[1776693402047,52.66,75154.0,10.9,0.02979,2e-05,4.415]
[1776693403053,52.66,75158.36,10.9,0.02988,2e-05,4.42614]
[1776693405499,52.66,75180.85,10.9,0.03034,2e-05,4.48336]
[1776693408218,52.66,75183.06,10.9,0.03038,2e-05,4.48911]
[1776693409990,52.66,75169.48,10.9,0.03012,2e-05,4.45552]
[1776693410280,52.66,75169.48,10.9,0.03012,2e-05,4.45552]
[1776693412549,52.67,75197.93,10.9,0.03069,2e-05,4.52774]
[1776693415076,52.67,75201.05,10.9,0.03076,2e-05,4.53575]
[1776693418020,52.67,75214.37,10.9,0.03103,2e-05,4.56979]
[1776693418162,52.67,75214.37,10.9,0.03103,2e-05,4.56979]
[1776693418176,52.67,75214.37,10.9,0.03103,2e-05,4.56979]
[1776693418366,52.67,75214.37,10.9,0.03103,2e-05,4.56979]
[1776693418685,52.67,75214.3,10.9,0.03103,2e-05,4.56968]
[1776693419077,52.67,75214.3,10.9,0.03103,2e-05,4.56968]
[1776693419224,52.67,75214.3,10.9,0.03103,2e-05,4.56968]
[1776693419253,52.67,75255.7,10.9,0.03189,2e-05,4.67632]
[1776693421223,52.67,75259.02,10.9,0.03195,2e-05,4.68479]
[1776693421257,52.67,75254.23,10.9,0.03186,2e-05,4.67289]
[1776693422806,52.67,75254.5,10.9,0.03186,2e-05,4.6735]
[1776693422937,52.67,75254.5,10.9,0.03186,2e-05,4.6735]
[1776693422970,52.67,75254.5,10.9,0.03186,2e-05,4.6735]
[1776693423071,52.67,75247.88,10.9,0.03172,2e-05,4.65634]
[1776693424643,52.67,75265.91,10.9,0.03211,2e-05,4.70392]
[1776693429677,52.68,75257.11,10.9,0.03194,2e-05,4.68326]
[1776693435085,52.69,75251.87,10.9,0.03185,2e-05,4.67166]
[1776693440442,52.7,75255.1,10.9,0.03194,2e-05,4.68298]
[1776693440932,52.7,75278.08,10.9,0.03243,2e-05,4.74306]
[1776693443783,52.7,75297.4,10.9,0.03284,2e-05,4.79462]
[1776693447318,52.7,75302.56,10.9,0.03296,2e-05,4.80871]
[1776693448634,52.7,75319.9,10.9,0.03333,2e-05,4.85497]
[1776693452254,52.71,75305.82,10.9,0.03304,2e-05,4.81837]
[1776693457883,52.71,75316.7,10.9,0.03326,2e-05,4.84576]
[1776693462919,52.71,75319.31,10.9,0.03333,2e-05,4.85375]
[1776693463411,52.71,75319.31,10.9,0.03333,2e-05,4.85375]
[1776693468961,52.72,75307.66,10.9,0.03309,2e-05,4.82418]
[1776693471982,52.72,75288.46,10.9,0.03269,2e-05,4.77461]
[1776693477018,52.72,75298.43,10.9,0.03291,2e-05,4.80204]
[1776693482057,52.73,75305.87,10.9,0.03308,2e-05,4.82322]
[1776693487092,52.73,75317.75,10.9,0.03335,2e-05,4.85567]
[1776693492128,52.74,75314.76,10.9,0.03329,2e-05,4.84872]
[1776693497163,52.74,75315.98,10.9,0.03332,2e-05,4.85295]
[1776693502198,52.74,75321.9,10.9,0.03346,2e-05,4.86956]
[1776693507233,52.74,75320.8,10.9,0.03344,2e-05,4.86752]
[1776693512273,52.75,75304.25,10.9,0.03308,2e-05,4.82212]
[1776693517308,52.75,75301.9,10.9,0.03304,2e-05,4.81721]
[1776693520362,52.75,75284.14,10.9,0.03267,2e-05,4.77148]
[1776693525397,52.76,75293.24,10.9,0.03287,2e-05,4.79688]
[1776693529467,52.76,75310.31,10.9,0.03325,2e-05,4.8429]
[1776693535467,52.77,75308.21,10.9,0.03321,2e-05,4.83862]
[1776693540502,52.77,75309.91,10.9,0.03326,2e-05,4.8442]
[1776693545536,52.77,75309.55,10.9,0.03326,2e-05,4.8443]
[1776693551272,52.78,75309.7,10.9,0.03327,2e-05,4.84575]
[1776693552586,52.78,75292.96,10.9,0.03292,2e-05,4.80233]
[1776693557620,52.78,75282.15,10.9,0.0327,2e-05,4.77538]
[1776693562663,52.79,75280.1,10.9,0.03267,2e-05,4.77168]
[1776693568191,52.79,75284.94,10.9,0.03279,2e-05,4.78563]
[1776693569555,52.79,75283.53,10.9,0.03276,2e-05,4.78226]
[1776693570534,52.79,75279.55,10.9,0.03268,2e-05,4.77217]
[1776693577771,52.81,75287.55,10.9,0.03286,2e-05,4.79363]
[1776693583194,52.81,75290.95,10.9,0.03294,2e-05,4.80365]
[1776693588848,52.81,75308.57,10.9,0.03333,2e-05,4.85182]
[1776693593883,52.82,75318.09,10.9,0.03354,2e-05,4.87778]
[1776693598917,52.82,75309.98,10.9,0.03337,2e-05,4.85705]
[1776693602950,52.82,75291.23,10.9,0.03298,2e-05,4.80841]
[1776693607985,52.83,75297.37,10.9,0.03312,2e-05,4.82578]
[1776693613503,52.83,75295.89,10.9,0.03309,2e-05,4.82282]
[1776693618058,52.83,75279.25,10.9,0.03275,2e-05,4.78071]
[1776693623093,52.84,75284.66,10.9,0.03288,2e-05,4.79638]
[1776693625399,52.84,75262.28,10.9,0.03241,2e-05,4.73862]
[1776693625999,52.84,75262.28,10.9,0.03241,2e-05,4.73862]
[1776693631157,52.85,75255.88,10.9,0.03228,2e-05,4.72171]
[1776693636196,52.85,75259.06,10.9,0.03236,2e-05,4.73195]
[1776693641231,52.86,75252.82,10.9,0.03225,2e-05,4.71779]
[1776693645275,52.87,75238.25,10.9,0.03196,2e-05,4.68183]
[1776693647216,52.87,75234.77,10.9,0.03189,2e-05,4.67334]
[1776693649039,52.87,75221.41,10.9,0.03162,2e-05,4.64009]
[1776693649308,52.87,75199.27,10.9,0.03117,2e-05,4.58421]
[1776693654340,52.88,75187.73,10.9,0.03097,2e-05,4.55818]
[1776693659375,52.89,75190.78,10.9,0.03105,2e-05,4.56914]
[1776693659628,52.89,75190.78,10.9,0.03105,2e-05,4.56914]
[1776693665420,52.91,75187.74,10.9,0.03102,2e-05,4.56534]
[1776693669449,52.91,75169.26,10.9,0.03067,2e-05,4.52135]
[1776693671012,52.92,75161.54,10.9,0.03052,2e-05,4.50271]
[1776693671027,52.92,75161.54,10.9,0.03052,2e-05,4.50271]
[1776693671463,52.92,75161.06,10.9,0.03052,2e-05,4.50225]
[1776693671734,52.92,75161.06,10.9,0.03052,2e-05,4.50225]
[1776693672470,52.92,75162.45,10.9,0.03055,2e-05,4.50591]
[1776693677505,52.93,75156.55,10.9,0.03046,2e-05,4.49473]
[1776693677951,52.93,75156.55,10.9,0.03046,2e-05,4.49473]
[1776693678512,52.93,75145.89,10.9,0.03026,2e-05,4.4689]
[1776693681037,52.93,75148.48,10.9,0.03031,2e-05,4.47579]
[1776693681063,52.93,75148.48,10.9,0.03031,2e-05,4.47579]
[1776693681281,52.93,75148.48,10.9,0.03031,2e-05,4.47579]
[1776693684996,52.94,75147.77,10.9,0.0303,2e-05,4.47489]
[1776693686179,52.94,75148.2,10.9,0.03031,2e-05,4.47617]
[1776693686320,52.94,75148.2,10.9,0.03031,2e-05,4.47617]
[1776693686579,52.94,75163.65,10.9,0.03062,2e-05,4.51501]
[1776693691604,52.95,75176.21,10.9,0.03089,2e-05,4.54764]
[1776693696640,52.96,75167.41,10.9,0.03074,2e-05,4.5288]
[1776693698654,52.97,75182.95,10.9,0.03106,2e-05,4.56935]
[1776693703689,52.98,75186.47,10.9,0.03116,2e-05,4.58135]
[1776693707746,52.98,75204.18,10.9,0.03154,2e-05,4.62875]
[1776693712761,52.99,75209.15,10.9,0.03167,2e-05,4.64461]
[1776693717796,53.0,75214.8,10.9,0.03181,2e-05,4.66162]
[1776693722833,53.01,75209.95,10.9,0.03173,2e-05,4.65156]
[1776693728071,53.02,75198.41,10.9,0.03151,2e-05,4.62417]
[1776693728172,53.02,75182.71,10.9,0.03119,2e-05,4.58485]
[1776693729452,53.02,75182.71,10.9,0.03119,2e-05,4.58485]
[1776693729699,53.02,75182.91,10.9,0.0312,2e-05,4.58596]
[1776693730893,53.02,75165.38,10.9,0.03085,2e-05,4.54186]
[1776693731808,53.02,75165.38,10.9,0.03085,2e-05,4.54186]
[1776693736936,53.02,75155.8,10.9,0.03066,2e-05,4.51847]
[1776693738782,53.02,75152.45,10.9,0.03059,2e-05,4.51022]
[1776693743985,53.03,75148.17,10.9,0.03052,2e-05,4.50049]
[1776693749024,53.03,75144.85,10.9,0.03046,2e-05,4.49308]
[1776693752046,53.03,75154.06,10.9,0.03063,2e-05,4.51384]
[1776693752174,53.03,75154.06,10.9,0.03063,2e-05,4.51384]
[1776693758087,53.03,75152.46,10.9,0.03061,2e-05,4.51099]
[1776693759600,53.03,75152.46,10.9,0.03061,2e-05,4.51099]
[1776693759656,53.04,75137.35,10.9,0.03031,2e-05,4.47345]
[1776693765147,53.04,75151.98,10.9,0.03061,2e-05,4.51105]
[1776693770120,53.04,75150.68,10.9,0.03059,2e-05,4.5084]
[1776693773704,53.04,75170.91,10.9,0.03099,2e-05,4.55951]
[1776693774010,53.04,75170.59,10.9,0.03099,2e-05,4.55876]
[1776693774494,53.04,75185.44,10.9,0.03129,2e-05,4.59636]
[1776693778244,53.05,75209.45,10.9,0.0318,2e-05,4.6597]
[1776693780121,53.05,75214.06,10.9,0.0319,2e-05,4.67198]
[1776693786299,53.06,75210.13,10.9,0.03184,2e-05,4.6649]
[1776693791334,53.07,75220.04,10.9,0.03207,2e-05,4.69245]
[1776693792379,53.07,75220.04,10.9,0.03207,2e-05,4.69245]
[1776693794356,53.07,75240.06,10.9,0.03249,2e-05,4.74527]
[1776693799391,53.08,75241.84,10.9,0.03254,2e-05,4.75133]
[1776693804443,53.08,75241.0,10.9,0.03254,2e-05,4.75036]
[1776693806419,53.08,75229.05,10.9,0.03229,2e-05,4.7201]
[1776693806538,53.08,75215.32,10.9,0.03201,2e-05,4.68511]
[1776693807017,53.08,75215.32,10.9,0.03201,2e-05,4.68511]
[1776693807716,53.08,75215.32,10.9,0.03201,2e-05,4.68511]
[1776693809344,53.08,75210.87,10.9,0.03192,2e-05,4.67396]
[1776693810130,53.08,75210.2,10.9,0.0319,2e-05,4.6721]
[1776693810468,53.08,75214.83,10.9,0.032,2e-05,4.68383]
[1776693812478,53.08,75216.16,10.9,0.03201,2e-05,4.68499]
[1776693812751,53.08,75216.16,10.9,0.03201,2e-05,4.68499]
[1776693813024,53.09,75208.76,10.9,0.03186,2e-05,4.66643]
[1776693813490,53.09,75199.88,10.9,0.03168,2e-05,4.6436]
[1776693814071,53.09,75199.88,10.9,0.03168,2e-05,4.6436]
[1776693814497,53.08,75180.5,10.9,0.03128,2e-05,4.59425]
[1776693815850,53.08,75170.28,10.9,0.03107,2e-05,4.56842]
[1776693815861,53.08,75170.28,10.9,0.03107,2e-05,4.56842]
[1776693816812,53.08,75170.43,10.9,0.03108,2e-05,4.56883]
[1776693821548,53.08,75197.15,10.9,0.03162,2e-05,4.6365]
[1776693825087,53.08,75195.89,10.9,0.03159,2e-05,4.63305]
[1776693825579,53.08,75205.47,10.9,0.03179,2e-05,4.65742]
[1776693826742,53.08,75205.47,10.9,0.03179,2e-05,4.65742]
[1776693826805,53.09,75210.24,10.9,0.03189,2e-05,4.67008]
[1776693827510,53.09,75210.24,10.9,0.03189,2e-05,4.67008]
[1776693827591,53.09,75217.58,10.9,0.03205,2e-05,4.68935]
[1776693832632,53.09,75219.97,10.9,0.03211,2e-05,4.69739]
[1776693835336,53.1,75215.33,10.9,0.03202,2e-05,4.68625]
[1776693835654,53.1,75209.74,10.9,0.03191,2e-05,4.67232]
[1776693840690,53.09,75202.3,10.9,0.03175,2e-05,4.65252]
[1776693845657,53.09,75202.73,10.9,0.03176,2e-05,4.65319]
[1776693850772,53.09,75207.0,10.9,0.03184,2e-05,4.66337]
[1776693854021,53.09,75200.07,10.9,0.03169,2e-05,4.64527]
[1776693855840,53.09,75192.19,10.9,0.03153,2e-05,4.62507]
[1776693856209,53.09,75190.1,10.9,0.03149,2e-05,4.61967]
[1776693856928,53.09,75196.76,10.9,0.03162,2e-05,4.63656]
[1776693862856,53.09,75197.44,10.9,0.03163,2e-05,4.63782]
[1776693867891,53.09,75222.48,10.9,0.03214,2e-05,4.70154]
[1776693873422,53.08,75216.17,10.9,0.03199,2e-05,4.68192]
[1776693878970,53.08,75200.72,10.9,0.03167,2e-05,4.64165]
[1776693881742,53.08,75204.39,10.9,0.03174,2e-05,4.65094]
[1776693882966,53.08,75182.79,10.9,0.0313,2e-05,4.59591]
[1776693883982,53.08,75180.01,10.9,0.03124,2e-05,4.58882]
[1776693885437,53.08,75183.71,10.9,0.03132,2e-05,4.59821]
[1776693887670,53.08,75187.65,10.9,0.0314,2e-05,4.60818]
[1776693893770,53.08,75181.34,10.9,0.03127,2e-05,4.59218]
[1776693899934,53.08,75192.5,10.9,0.0315,2e-05,4.62048]
[1776693901130,53.08,75221.46,10.9,0.03209,2e-05,4.69423]
[1776693902347,53.08,75221.46,10.9,0.03209,2e-05,4.69423]
[1776693902398,53.08,75221.46,10.9,0.03209,2e-05,4.69423]
[1776693902446,53.08,75226.93,10.9,0.0322,2e-05,4.70814]
[1776693905882,53.08,75236.66,10.9,0.03241,2e-05,4.73396]
[1776693906165,53.08,75231.54,10.9,0.03231,2e-05,4.72142]
[1776693910729,53.08,75222.5,10.9,0.03212,2e-05,4.69748]
[1776693910782,53.08,75222.5,10.9,0.03212,2e-05,4.69748]
[1776693910784,53.08,75222.5,10.9,0.03212,2e-05,4.69748]
[1776693910859,53.08,75224.11,10.9,0.03215,2e-05,4.70144]
[1776693912216,53.08,75240.62,10.9,0.0325,2e-05,4.74481]
[1776693917940,53.09,75254.8,10.9,0.03281,2e-05,4.78275]
[1776693919697,53.09,75250.69,10.9,0.03272,2e-05,4.77256]
[1776693922052,53.09,75251.19,10.9,0.03274,2e-05,4.77468]
[1776693924315,53.09,75251.13,10.9,0.03275,2e-05,4.77504]
[1776693925166,53.09,75252.6,10.9,0.03278,2e-05,4.77913]
[1776693925489,53.09,75268.65,10.9,0.03312,2e-05,4.82129]
[1776693927325,53.09,75288.85,10.9,0.03355,2e-05,4.87355]
[1776693930652,53.09,75296.6,10.9,0.03371,2e-05,4.89303]
[1776693931088,53.09,75299.13,10.9,0.03376,2e-05,4.89922]
[1776693931658,53.09,75299.13,10.9,0.03376,2e-05,4.89922]
[1776693932332,53.08,75297.41,10.9,0.0337,2e-05,4.8914]
[1776693933346,53.08,75291.93,10.9,0.03357,2e-05,4.8764]
[1776693938403,53.07,75269.7,10.9,0.03307,2e-05,4.81525]
[1776693943448,53.07,75284.73,10.9,0.03338,2e-05,4.85277]
[1776693943979,53.07,75284.73,10.9,0.03338,2e-05,4.85277]
[1776693952510,53.06,75269.92,10.9,0.03303,2e-05,4.81019]
[1776693957545,53.05,75263.9,10.9,0.03289,2e-05,4.79271]
[1776693961573,53.05,75281.44,10.9,0.03325,2e-05,4.83722]
[1776693964341,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693964356,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693964364,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693964458,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693964787,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693964950,53.04,75284.74,10.9,0.03332,2e-05,4.84508]
[1776693965171,53.04,75280.17,10.9,0.03321,2e-05,4.83265]
[1776693965474,53.04,75280.17,10.9,0.03321,2e-05,4.83265]
[1776693965800,53.04,75280.17,10.9,0.03321,2e-05,4.83265]
[1776693965998,53.04,75273.33,10.9,0.03307,2e-05,4.81444]
[1776693967512,53.04,75268.46,10.9,0.03296,2e-05,4.80087]
[1776693967520,53.04,75268.46,10.9,0.03296,2e-05,4.80087]
[1776693967865,53.04,75268.46,10.9,0.03296,2e-05,4.80087]
[1776693971262,53.03,75262.75,10.9,0.03281,2e-05,4.78275]
[1776693972524,53.03,75261.01,10.9,0.03276,2e-05,4.77744]
[1776693974142,53.02,75258.59,10.9,0.0327,2e-05,4.76961]
[1776693974590,53.02,75258.59,10.9,0.0327,2e-05,4.76961]
[1776693977639,53.01,75258.95,10.9,0.03269,2e-05,4.76829]
[1776693980403,53.01,75278.75,10.9,0.03309,2e-05,4.81766]
[1776693985742,52.9,75286.93,10.9,0.03299,2e-05,4.80606]
[1776693990980,52.8,75290.37,10.9,0.0328,2e-05,4.78404]
[1776693995908,52.64,75296.72,10.9,0.03248,2e-05,4.74532]
[1776693995932,52.64,75296.72,10.9,0.03248,2e-05,4.74532]
[1776693996026,52.64,75296.72,10.9,0.03248,2e-05,4.74532]
[1776693996001,52.6,75303.7,10.9,0.03253,2e-05,4.7513]
[1776693996820,52.59,75310.25,10.9,0.03266,2e-05,4.7671]
[1776693997553,52.59,75310.25,10.9,0.03266,2e-05,4.7671]
[1776694002572,52.54,75324.01,10.9,0.03282,2e-05,4.78736]
[1776694002708,52.54,75324.01,10.9,0.03282,2e-05,4.78736]
[1776694002862,52.54,75322.3,10.9,0.03278,2e-05,4.78213]
[1776694004241,52.54,75318.56,10.9,0.03269,2e-05,4.77091]
[1776694006207,52.53,75334.02,10.9,0.03299,2e-05,4.80882]
[1776694006211,52.53,75334.02,10.9,0.03299,2e-05,4.80882]
[1776694006594,52.53,75334.02,10.9,0.03299,2e-05,4.80882]
[1776694006890,52.52,75338.08,10.9,0.03307,2e-05,4.8181]
[1776694011925,52.46,75328.51,10.9,0.03271,2e-05,4.7745]
[1776694016960,52.28,75318.52,10.9,0.03201,2e-05,4.6896]
[1776694020808,52.24,75321.43,10.9,0.03196,2e-05,4.68417]
[1776694020968,52.24,75321.43,10.9,0.03196,2e-05,4.68417]
[1776694020988,52.23,75308.71,10.9,0.03169,2e-05,4.65003]
[1776694021903,52.23,75308.71,10.9,0.03169,2e-05,4.65003]
[1776694027032,52.18,75283.52,10.9,0.03103,2e-05,4.56808]
[1776694031722,52.17,75288.88,10.9,0.03111,2e-05,4.57784]
[1776694031836,52.17,75288.88,10.9,0.03111,2e-05,4.57784]
[1776694032068,52.16,75295.31,10.9,0.03123,2e-05,4.59337]
[1776694032968,52.16,75295.31,10.9,0.03123,2e-05,4.59337]
[1776694038110,52.16,75300.94,10.9,0.03133,2e-05,4.60577]
[1776694043147,52.15,75307.61,10.9,0.03145,2e-05,4.62105]
[1776694048627,52.15,75298.25,10.9,0.03124,2e-05,4.59531]
[1776694049763,52.14,75300.63,10.9,0.03129,2e-05,4.60069]
[1776694055230,52.13,75316.77,10.9,0.03159,2e-05,4.63734]
[1776694056787,52.13,75316.77,10.9,0.03159,2e-05,4.63734]
[1776694062279,52.11,75312.43,10.9,0.03144,2e-05,4.6188]
[1776694067314,52.11,75296.01,10.9,0.03108,2e-05,4.57461]
[1776694070089,52.1,75295.36,10.9,0.03106,2e-05,4.57261]
[1776694070321,52.1,75295.36,10.9,0.03106,2e-05,4.57261]
[1776694071031,52.1,75285.41,10.9,0.03086,2e-05,4.54679]
[1776694071192,52.1,75285.41,10.9,0.03086,2e-05,4.54679]
[1776694071058,52.1,75262.45,10.9,0.03039,2e-05,4.48806]
[1776694071954,52.1,75262.45,10.9,0.03039,2e-05,4.48806]
[1776694072002,52.1,75245.31,10.9,0.03004,2e-05,4.44459]
[1776694072996,52.1,75245.31,10.9,0.03004,2e-05,4.44459]
[1776694075971,52.1,75235.55,10.9,0.02984,2e-05,4.41976]
[1776694080093,52.1,75233.24,10.9,0.0298,2e-05,4.41375]
[1776694081922,52.1,75241.35,10.9,0.02996,2e-05,4.43399]
[1776694086372,52.1,75247.07,10.9,0.03007,2e-05,4.44787]
[1776694086648,52.1,75225.06,10.9,0.02963,2e-05,4.39256]
[1776694087566,52.1,75225.06,10.9,0.02963,2e-05,4.39256]
[1776694087664,52.1,75204.62,10.9,0.02922,2e-05,4.34173]
[1776694088409,52.1,75204.62,10.9,0.02922,2e-05,4.34173]
[1776694092259,52.1,75210.23,10.9,0.02934,2e-05,4.35589]
[1776694095558,52.1,75193.32,10.9,0.02901,2e-05,4.31429]
[1776694096891,52.1,75193.32,10.9,0.02901,2e-05,4.31429]
[1776694097584,52.1,75180.55,10.9,0.02876,2e-05,4.28301]
[1776694097911,52.1,75163.24,10.9,0.02843,2e-05,4.24089]
[1776694099215,52.1,75152.98,10.9,0.02823,2e-05,4.21619]
[1776694100578,52.1,75149.38,10.9,0.02817,2e-05,4.20775]
[1776694105642,52.11,75155.46,10.9,0.0283,2e-05,4.22423]
[1776694108663,52.11,75139.86,10.9,0.02801,2e-05,4.18729]
[1776694113698,52.12,75149.3,10.9,0.02818,2e-05,4.20915]
[1776694114600,52.12,75149.3,10.9,0.02818,2e-05,4.20915]
[1776694116088,52.12,75147.08,10.9,0.02814,2e-05,4.20406]
[1776694116319,52.12,75147.08,10.9,0.02814,2e-05,4.20406]
[1776694116731,52.12,75141.94,10.9,0.02805,2e-05,4.19192]
[1776694117185,52.12,75116.9,10.9,0.02758,2e-05,4.13208]
[1776694117489,52.12,75116.9,10.9,0.02758,2e-05,4.13208]
[1776694117925,52.12,75100.31,10.9,0.02727,2e-05,4.09258]
[1776694118539,52.12,75100.31,10.9,0.02727,2e-05,4.09258]
[1776694120351,52.12,75102.67,10.9,0.02733,2e-05,4.0995]
[1776694121559,52.12,75104.36,10.9,0.02736,2e-05,4.10397]
[1776694122198,52.12,75104.36,10.9,0.02736,2e-05,4.10397]
[1776694123668,52.13,75118.72,10.9,0.02764,2e-05,4.13906]
[1776694125345,52.13,75125.46,10.9,0.02777,2e-05,4.15596]
[1776694126072,52.13,75125.46,10.9,0.02777,2e-05,4.15596]
[1776694128552,52.13,75118.56,10.9,0.02765,2e-05,4.14057]
[1776694131568,52.14,75107.31,10.9,0.02745,2e-05,4.11489]
[1776694134536,52.14,75117.3,10.9,0.02764,2e-05,4.13999]
[1776694134734,52.14,75117.3,10.9,0.02764,2e-05,4.13999]
[1776694135639,52.14,75122.57,10.9,0.02774,2e-05,4.153]
[1776694140904,52.15,75125.2,10.9,0.02781,2e-05,4.16161]
[1776694144932,52.16,75110.21,10.9,0.02754,2e-05,4.12725]
[1776694147834,52.16,75114.51,10.9,0.02763,2e-05,4.13833]
[1776694149776,52.16,75128.31,10.9,0.0279,2e-05,4.17216]
[1776694149967,52.16,75143.8,10.9,0.02819,2e-05,4.20986]
[1776694155007,52.17,75155.33,10.9,0.02842,2e-05,4.23893]
[1776694160001,52.17,75155.23,10.9,0.02843,2e-05,4.23957]
[1776694161310,52.17,75171.12,10.9,0.02873,2e-05,4.27874]
[1776694161756,52.17,75171.12,10.9,0.02873,2e-05,4.27874]
[1776694161955,52.17,75171.12,10.9,0.02873,2e-05,4.27874]
[1776694162054,52.17,75187.07,10.9,0.02905,2e-05,4.31806]
[1776694162391,52.17,75187.07,10.9,0.02905,2e-05,4.31806]
[1776694163769,52.17,75193.17,10.9,0.02917,2e-05,4.33319]
[1776694165191,52.17,75199.61,10.9,0.02929,2e-05,4.34917]
[1776694165484,52.17,75201.05,10.9,0.02932,2e-05,4.35277]
[1776694171118,52.17,75205.37,10.9,0.02939,2e-05,4.36094]
[1776694171770,52.17,75205.37,10.9,0.02939,2e-05,4.36094]
[1776694175146,52.17,75241.5,10.9,0.03011,2e-05,4.45117]
[1776694178167,52.15,75258.53,10.9,0.03041,2e-05,4.48894]
[1776694183202,52.15,75243.83,10.9,0.0301,2e-05,4.4509]
[1776694185565,52.15,75238.73,10.9,0.03,2e-05,4.43781]
[1776694191258,52.15,75234.78,10.9,0.02991,2e-05,4.42717]
[1776694196294,52.15,75242.38,10.9,0.03006,2e-05,4.44576]
[1776694201329,52.14,75234.69,10.9,0.0299,2e-05,4.42589]
[1776694203502,52.14,75238.03,10.9,0.02997,2e-05,4.43417]
[1776694203571,52.14,75256.54,10.9,0.03034,2e-05,4.48075]
[1776694209272,52.14,75259.69,10.9,0.03039,2e-05,4.48711]
[1776694214431,52.13,75279.04,10.9,0.03077,2e-05,4.53471]
[1776694219467,52.13,75264.3,10.9,0.03046,2e-05,4.49584]
[1776694221482,52.13,75248.73,10.9,0.03014,2e-05,4.45627]
[1776694222973,52.13,75248.73,10.9,0.03014,2e-05,4.45627]
[1776694228530,52.13,75247.82,10.9,0.03012,2e-05,4.45287]
[1776694233566,52.12,75255.8,10.9,0.03025,2e-05,4.46968]
[1776694238601,52.12,75255.91,10.9,0.03025,2e-05,4.46922]
[1776694243636,52.12,75254.67,10.9,0.03022,2e-05,4.46535]
[1776694246674,52.12,75256.27,10.9,0.03025,2e-05,4.46909]
[1776694248015,52.12,75245.41,10.9,0.03003,2e-05,4.44156]
[1776694248046,52.12,75245.41,10.9,0.03003,2e-05,4.44156]
[1776694249678,52.12,75220.53,10.9,0.02953,2e-05,4.37912]
[1776694254718,52.12,75216.07,10.9,0.02945,2e-05,4.36802]
[1776694259753,52.12,75215.64,10.9,0.02944,2e-05,4.36698]
[1776694262774,52.12,75200.5,10.9,0.02914,2e-05,4.32955]
[1776694267809,52.12,75175.97,10.9,0.02867,2e-05,4.2697]
[1776694270403,52.12,75175.06,10.9,0.02865,2e-05,4.26765]
[1776694271492,52.12,75178.54,10.9,0.02872,2e-05,4.27652]
[1776694277880,52.12,75175.16,10.9,0.02867,2e-05,4.2695]
[1776694283221,52.13,75184.34,10.9,0.02885,2e-05,4.29265]
[1776694283297,52.13,75181.7,10.9,0.0288,2e-05,4.28631]
[1776694284939,52.12,75156.95,10.9,0.02832,2e-05,4.22494]
[1776694288955,52.12,75148.47,10.9,0.02815,2e-05,4.20322]
[1776694293999,52.11,75145.6,10.9,0.02806,2e-05,4.19159]
[1776694299034,52.11,75144.97,10.9,0.02803,2e-05,4.18826]
[1776694302413,52.1,75141.74,10.9,0.02796,2e-05,4.17977]
[1776694302492,52.1,75139.91,10.9,0.02793,2e-05,4.17503]
[1776694303051,52.1,75139.91,10.9,0.02793,2e-05,4.17503]
[1776694303288,52.1,75139.91,10.9,0.02793,2e-05,4.17503]
[1776694303480,52.1,75129.13,10.9,0.02772,2e-05,4.14879]
[1776694303579,52.1,75129.13,10.9,0.02772,2e-05,4.14879]
[1776694304467,52.1,75129.13,10.9,0.02772,2e-05,4.14879]
[1776694304069,52.1,75119.48,10.9,0.02754,2e-05,4.12542]
[1776694305076,52.1,75121.48,10.9,0.02757,2e-05,4.12947]
[1776694308309,52.1,75126.06,10.9,0.02765,2e-05,4.13992]
[1776694308386,52.1,75125.14,10.9,0.02763,2e-05,4.13745]
[1776694309542,52.09,75118.7,10.9,0.02751,2e-05,4.12131]
[1776694315145,52.08,75121.46,10.9,0.02752,2e-05,4.12374]
[1776694320181,52.07,75111.17,10.9,0.0273,2e-05,4.09566]
[1776694321199,52.07,75111.17,10.9,0.0273,2e-05,4.09566]
[1776694322923,52.06,75113.84,10.9,0.02734,2e-05,4.10063]
[1776694328242,52.05,75112.54,10.9,0.02729,2e-05,4.09349]
[1776694333277,52.04,75103.63,10.9,0.02709,2e-05,4.06894]
[1776694333978,52.04,75103.63,10.9,0.02709,2e-05,4.06894]
[1776694334451,52.04,75103.63,10.9,0.02709,2e-05,4.06894]
[1776694335202,52.04,75096.2,10.9,0.02695,2e-05,4.05075]
[1776694335431,52.04,75096.2,10.9,0.02695,2e-05,4.05075]
[1776694335470,52.04,75096.2,10.9,0.02695,2e-05,4.05075]
[1776694335453,52.03,75078.59,10.9,0.02662,2e-05,4.00875]
[1776694335844,52.03,75078.59,10.9,0.02662,2e-05,4.00875]
[1776694336855,52.03,75071.6,10.9,0.02649,2e-05,3.99187]
[1776694341759,52.02,75082.92,10.9,0.02668,2e-05,4.01582]
[1776694341855,52.02,75082.92,10.9,0.02668,2e-05,4.01582]
[1776694347420,52.01,75097.38,10.9,0.02692,2e-05,4.04629]
[1776694347933,52.01,75097.38,10.9,0.02692,2e-05,4.04629]
[1776694353461,52.0,75091.78,10.9,0.02677,2e-05,4.02717]
[1776694356819,51.99,75084.62,10.9,0.02663,2e-05,4.00866]
[1776694358595,51.99,75088.34,10.9,0.02668,2e-05,4.01627]
[1776694359097,51.99,75088.34,10.9,0.02668,2e-05,4.01627]
[1776694362215,51.98,75096.22,10.9,0.02682,2e-05,4.03312]
[1776694365330,51.98,75112.53,10.9,0.02711,2e-05,4.07049]
[1776694370591,51.96,75110.21,10.9,0.02703,2e-05,4.06041]
[1776694375625,51.95,75117.41,10.9,0.02713,2e-05,4.07359]
[1776694376571,51.95,75117.41,10.9,0.02713,2e-05,4.07359]
[1776694379113,51.95,75117.06,10.9,0.02711,2e-05,4.07146]
[1776694379867,51.95,75125.1,10.9,0.02726,2e-05,4.08992]
[1776694381985,51.94,75137.95,10.9,0.02748,2e-05,4.11919]
[1776694385708,51.93,75158.64,10.9,0.02784,2e-05,4.1651]
[1776694390744,51.91,75168.26,10.9,0.02799,2e-05,4.18428]
[1776694393432,51.91,75167.44,10.9,0.02797,2e-05,4.18146]
[1776694398806,51.89,75179.19,10.9,0.02815,2e-05,4.20398]
[1776694401674,51.84,75177.31,10.9,0.02797,2e-05,4.18256]
[1776694405858,51.8,75155.83,10.9,0.02748,2e-05,4.11966]
[1776694410893,51.79,75144.8,10.9,0.02725,2e-05,4.08989]
[1776694415930,51.78,75133.87,10.9,0.027,2e-05,4.05819]
[1776694420969,51.77,75127.53,10.9,0.02686,2e-05,4.04024]
[1776694426290,51.76,75121.88,10.9,0.02674,2e-05,4.02466]
[1776694427490,51.76,75117.72,10.9,0.02666,2e-05,4.01431]
[1776694432437,51.75,75114.77,10.9,0.02659,2e-05,4.00485]
[1776694436321,51.74,75131.99,10.9,0.02689,2e-05,4.04389]
[1776694437555,51.74,75123.23,10.9,0.02672,2e-05,4.02204]
[1776694443124,51.73,75116.93,10.9,0.02657,2e-05,4.00346]
[1776694446517,51.72,75120.96,10.9,0.02664,2e-05,4.01194]
[1776694446563,51.72,75120.96,10.9,0.02664,2e-05,4.01194]
[1776694448153,51.72,75102.49,10.9,0.0263,2e-05,3.96759]
[1776694453231,51.71,75091.47,10.9,0.02608,2e-05,3.93983]
[1776694455363,51.71,75077.49,10.9,0.02582,2e-05,3.90666]
[1776694461257,51.7,75080.58,10.9,0.02586,2e-05,3.91139]
[1776694466291,51.7,75083.93,10.9,0.02591,2e-05,3.91743]
[1776694468885,51.69,75096.07,10.9,0.02612,2e-05,3.94493]
[1776694470457,51.69,75105.95,10.9,0.02629,2e-05,3.96759]
[1776694470504,51.69,75105.95,10.9,0.02629,2e-05,3.96759]
[1776694476414,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476422,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476501,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476506,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476517,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476633,51.68,75114.47,10.9,0.02641,2e-05,3.98248]
[1776694476954,51.68,75114.56,10.9,0.02641,2e-05,3.98223]
[1776694477570,51.68,75114.56,10.9,0.02641,2e-05,3.98223]
[1776694478066,51.68,75114.64,10.9,0.02641,2e-05,3.98196]
[1776694478222,51.68,75114.64,10.9,0.02641,2e-05,3.98196]
[1776694481629,51.68,75116.25,10.9,0.02643,2e-05,3.98452]
[1776694481631,51.68,75116.24,10.9,0.02642,2e-05,3.98408]
[1776694483161,51.67,75116.39,10.9,0.02642,2e-05,3.98402]
[1776694483386,51.67,75116.39,10.9,0.02642,2e-05,3.98402]
[1776694483494,51.67,75116.39,10.9,0.02642,2e-05,3.98402]
[1776694488565,51.67,75127.45,10.9,0.02663,2e-05,4.01003]
[1776694492474,51.67,75102.98,10.9,0.02618,2e-05,3.95273]
[1776694497509,51.68,75108.05,10.9,0.02628,2e-05,3.96497]
[1776694501545,51.68,75107.77,10.9,0.02627,2e-05,3.96447]
[1776694502995,51.68,75095.05,10.9,0.02604,2e-05,3.93494]
[1776694508588,51.68,75091.46,10.9,0.02598,2e-05,3.92723]
[1776694513623,51.68,75088.03,10.9,0.02593,2e-05,3.91979]
[1776694518658,51.68,75082.53,10.9,0.02583,2e-05,3.90769]
[1776694522407,51.68,75081.95,10.9,0.02583,2e-05,3.90673]
[1776694522686,51.68,75082.37,10.9,0.02584,2e-05,3.90784]
[1776694527722,51.68,75078.51,10.9,0.02575,2e-05,3.89711]
[1776694531346,51.68,75076.29,10.9,0.0257,2e-05,3.89095]
[1776694531750,51.67,75076.52,10.9,0.02569,2e-05,3.88875]
[1776694536736,51.68,75082.77,10.9,0.02581,2e-05,3.90371]
[1776694541820,51.68,75076.58,10.9,0.0257,2e-05,3.89036]
[1776694546855,51.68,75078.62,10.9,0.02575,2e-05,3.89578]
[1776694551400,51.68,75079.73,10.9,0.02577,2e-05,3.89874]
[1776694556609,51.68,75098.52,10.9,0.02611,2e-05,3.94277]
[1776694556805,51.68,75101.83,10.9,0.02617,2e-05,3.95054]
[1776694556814,51.68,75101.83,10.9,0.02617,2e-05,3.95054]
[1776694558406,51.68,75115.54,10.9,0.02642,2e-05,3.98265]
[1776694562080,51.68,75120.51,10.9,0.02651,2e-05,3.99418]
[1776694562766,51.68,75120.51,10.9,0.02651,2e-05,3.99418]
[1776694565838,51.68,75121.57,10.9,0.02653,2e-05,3.99653]
[1776694566405,51.68,75121.57,10.9,0.02653,2e-05,3.99653]
[1776694566761,51.68,75121.57,10.9,0.02653,2e-05,3.99653]
[1776694566779,51.68,75126.26,10.9,0.02661,2e-05,4.00754]
[1776694568430,51.69,75134.21,10.9,0.02676,2e-05,4.0269]
[1776694568499,51.69,75138.58,10.9,0.02685,2e-05,4.03782]
[1776694570060,51.69,75139.33,10.9,0.02686,2e-05,4.03949]
[1776694570162,51.69,75141.78,10.9,0.0269,2e-05,4.0452]
[1776694572021,51.69,75144.64,10.9,0.02696,2e-05,4.05253]
[1776694572050,51.69,75142.33,10.9,0.02692,2e-05,4.04757]
[1776694575191,51.69,75156.05,10.9,0.02717,2e-05,4.07994]
[1776694581114,51.69,75146.17,10.9,0.02698,2e-05,4.05535]
[1776694583128,51.68,75162.65,10.9,0.02729,2e-05,4.09433]
[1776694584060,51.68,75162.65,10.9,0.02729,2e-05,4.09433]
[1776694584135,51.68,75163.45,10.9,0.0273,2e-05,4.09604]
[1776694589171,51.69,75158.83,10.9,0.02723,2e-05,4.08726]
[1776694594228,51.7,75166.72,10.9,0.02738,2e-05,4.10586]
[1776694595960,51.7,75173.84,10.9,0.02752,2e-05,4.12338]
[1776694600071,51.7,75190.92,10.9,0.02785,2e-05,4.16571]
[1776694607423,51.72,75176.93,10.9,0.02761,2e-05,4.13519]
[1776694612458,51.72,75182.89,10.9,0.02774,2e-05,4.15149]
[1776694617493,51.73,75174.94,10.9,0.0276,2e-05,4.13409]
[1776694622820,51.73,75169.75,10.9,0.02752,2e-05,4.12319]
[1776694624275,51.74,75149.78,10.9,0.02715,2e-05,4.07626]
[1776694630360,51.75,75153.92,10.9,0.02725,2e-05,4.08904]
[1776694639651,51.76,75163.64,10.9,0.02747,2e-05,4.11692]
[1776694642670,51.76,75180.53,10.9,0.0278,2e-05,4.15878]
[1776694647710,51.77,75192.65,10.9,0.02804,2e-05,4.18986]
[1776694652743,51.78,75196.4,10.9,0.02811,2e-05,4.19793]
[1776694653900,51.78,75196.4,10.9,0.02811,2e-05,4.19793]
[1776694660955,51.78,75203.35,10.9,0.02826,2e-05,4.21716]
[1776694662148,51.78,75207.71,10.9,0.02835,2e-05,4.22809]
[1776694665610,51.79,75222.85,10.9,0.02865,2e-05,4.26591]
[1776694668543,51.79,75230.69,10.9,0.0288,2e-05,4.2858]
[1776694668860,51.79,75249.77,10.9,0.02918,2e-05,4.33324]
[1776694670875,51.79,75267.73,10.9,0.02954,2e-05,4.37819]
[1776694672943,51.79,75262.8,10.9,0.02944,2e-05,4.36584]
[1776694676919,51.79,75241.54,10.9,0.02902,2e-05,4.31302]
[1776694681954,51.79,75228.09,10.9,0.02876,2e-05,4.2804]
[1776694687635,51.79,75233.71,10.9,0.02888,2e-05,4.29492]
[1776694693031,51.8,75235.65,10.9,0.02892,2e-05,4.30079]
[1776694698597,51.8,75243.75,10.9,0.02909,2e-05,4.32135]
[1776694704113,51.8,75257.25,10.9,0.02936,2e-05,4.35568]
[1776694709148,51.8,75274.3,10.9,0.0297,2e-05,4.39862]
[1776694714183,51.8,75291.65,10.9,0.03003,2e-05,4.43954]
[1776694718811,51.8,75308.53,10.9,0.03037,2e-05,4.48201]
[1776694723841,51.8,75320.35,10.9,0.0306,2e-05,4.51139]
[1776694729289,51.79,75318.51,10.9,0.03055,2e-05,4.5053]
[1776694730057,51.79,75318.51,10.9,0.03055,2e-05,4.5053]
[1776694735334,51.79,75313.89,10.9,0.03045,2e-05,4.49237]
[1776694738356,51.79,75290.66,10.9,0.02997,2e-05,4.43289]
[1776694743392,51.79,75283.12,10.9,0.02982,2e-05,4.41362]
[1776694744172,51.79,75283.12,10.9,0.02982,2e-05,4.41362]
[1776694744518,51.79,75304.93,10.9,0.03026,2e-05,4.46881]
[1776694745571,51.79,75322.19,10.9,0.03061,2e-05,4.51286]
[1776694751448,51.78,75313.54,10.9,0.03043,2e-05,4.48946]
[1776694756483,51.78,75294.66,10.9,0.03004,2e-05,4.44071]
[1776694761518,51.78,75285.89,10.9,0.02986,2e-05,4.41823]
[1776694766570,51.78,75283.21,10.9,0.0298,2e-05,4.41141]
[1776694768583,51.78,75306.83,10.9,0.03028,2e-05,4.47112]
[1776694773617,51.78,75298.23,10.9,0.03008,2e-05,4.44605]
[1776694776959,51.78,75277.55,10.9,0.02967,2e-05,4.39362]
[1776694782706,51.77,75285.99,10.9,0.02983,2e-05,4.41474]
[1776694787748,51.77,75285.64,10.9,0.02982,2e-05,4.41365]
[1776694792778,51.77,75287.33,10.9,0.02986,2e-05,4.41764]
[1776694795800,51.77,75268.7,10.9,0.02948,2e-05,4.3707]
[1776694797253,51.77,75268.7,10.9,0.02948,2e-05,4.3707]
[1776694797607,51.77,75281.14,10.9,0.02973,2e-05,4.40196]
[1776694797946,51.77,75281.14,10.9,0.02973,2e-05,4.40196]
[1776694798048,51.77,75315.3,10.9,0.03042,2e-05,4.48851]
[1776694798182,51.77,75315.3,10.9,0.03042,2e-05,4.48851]
[1776694798693,51.77,75315.3,10.9,0.03042,2e-05,4.48851]
[1776694798702,51.77,75315.3,10.9,0.03042,2e-05,4.48851]
[1776694799196,51.77,75326.51,10.9,0.03064,2e-05,4.51634]
[1776694799297,51.77,75326.51,10.9,0.03064,2e-05,4.51634]
[1776694799833,51.77,75328.62,10.9,0.03068,2e-05,4.52085]
[1776694804895,51.76,75324.49,10.9,0.03059,2e-05,4.50932]
[1776694806893,51.76,75344.07,10.9,0.03098,2e-05,4.55898]
[1776694807388,51.76,75344.07,10.9,0.03098,2e-05,4.55898]
[1776694809984,51.76,75357.76,10.9,0.03126,2e-05,4.59378]
[1776694810108,51.76,75377.96,10.9,0.03168,2e-05,4.64606]
[1776694811101,51.76,75400.96,10.9,0.03217,2e-05,4.70648]
[1776694811623,51.76,75400.96,10.9,0.03217,2e-05,4.70648]
[1776694811707,51.76,75400.96,10.9,0.03217,2e-05,4.70648]
[1776694811921,51.76,75400.96,10.9,0.03217,2e-05,4.70648]
[1776694811941,51.76,75400.6,10.9,0.03216,2e-05,4.70506]
[1776694812192,51.76,75400.6,10.9,0.03216,2e-05,4.70506]
[1776694812406,51.76,75400.6,10.9,0.03216,2e-05,4.70506]
[1776694812451,51.76,75400.6,10.9,0.03216,2e-05,4.70506]
[1776694812627,51.76,75400.6,10.9,0.03216,2e-05,4.70506]
[1776694813020,51.76,75408.19,10.9,0.03232,2e-05,4.72458]
[1776694813467,51.76,75408.19,10.9,0.03232,2e-05,4.72458]
[1776694816774,51.75,75396.4,10.9,0.03205,2e-05,4.69178]
[1776694819345,51.75,75411.47,10.9,0.03236,2e-05,4.72995]
[1776694825148,51.74,75415.81,10.9,0.03243,2e-05,4.73853]
[1776694826090,51.73,75422.37,10.9,0.03257,2e-05,4.75536]
[1776694826145,51.73,75438.76,10.9,0.03292,2e-05,4.79846]
[1776694828591,51.73,75451.45,10.9,0.03318,2e-05,4.83107]
[1776694828898,51.73,75451.45,10.9,0.03318,2e-05,4.83107]
[1776694829029,51.73,75451.45,10.9,0.03318,2e-05,4.83107]
[1776694829079,51.73,75472.94,10.9,0.03365,2e-05,4.88834]
[1776694829211,51.73,75472.94,10.9,0.03365,2e-05,4.88834]
[1776694830071,51.73,75472.94,10.9,0.03365,2e-05,4.88834]
[1776694830163,51.72,75502.77,10.9,0.03431,2e-05,4.96929]
[1776694830448,51.72,75502.77,10.9,0.03431,2e-05,4.96929]
[1776694830581,51.72,75502.77,10.9,0.03431,2e-05,4.96929]
[1776694830673,51.72,75502.77,10.9,0.03431,2e-05,4.96929]
[1776694830904,51.72,75502.77,10.9,0.03431,2e-05,4.96929]
[1776694831122,51.72,75535.68,10.9,0.03504,2e-05,5.05729]
[1776694831778,51.72,75535.68,10.9,0.03504,2e-05,5.05729]
[1776694831839,51.72,75535.68,10.9,0.03504,2e-05,5.05729]
[1776694832196,51.72,75563.8,10.9,0.03568,2e-05,5.13458]
[1776694833120,51.72,75563.8,10.9,0.03568,2e-05,5.13458]
[1776694833145,51.72,75568.16,10.9,0.03578,2e-05,5.14682]
[1776694833416,51.72,75568.16,10.9,0.03578,2e-05,5.14682]
[1776694833527,51.72,75568.16,10.9,0.03578,2e-05,5.14682]
[1776694833715,51.72,75568.16,10.9,0.03578,2e-05,5.14682]
[1776694834021,51.72,75568.16,10.9,0.03578,2e-05,5.14682]
[1776694834273,51.72,75586.09,10.9,0.03619,2e-05,5.19657]
[1776694834575,51.72,75586.09,10.9,0.03619,2e-05,5.19657]
[1776694834843,51.72,75586.09,10.9,0.03619,2e-05,5.19657]
[1776694835250,51.72,75586.09,10.9,0.03619,2e-05,5.19657]
[1776694835715,51.72,75589.3,10.9,0.03626,2e-05,5.20485]
[1776694835971,51.72,75589.3,10.9,0.03626,2e-05,5.20485]
[1776694836197,51.72,75589.3,10.9,0.03626,2e-05,5.20485]
[1776694836706,51.72,75593.85,10.9,0.03636,2e-05,5.21746]
[1776694836985,51.72,75593.85,10.9,0.03636,2e-05,5.21746]
[1776694837055,51.72,75593.85,10.9,0.03636,2e-05,5.21746]
[1776694837718,51.69,75592.91,10.9,0.03626,2e-05,5.20504]
[1776694837989,51.69,75592.91,10.9,0.03626,2e-05,5.20504]
[1776694838801,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694838853,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694838988,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694839023,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694839130,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694839161,51.68,75587.95,10.9,0.03613,2e-05,5.19012]
[1776694839203,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694839348,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694839543,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694839834,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694839850,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694840045,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694840185,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694840189,51.68,75566.63,10.9,0.03563,2e-05,5.12922]
[1776694840212,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694840499,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694840669,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694840708,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694840894,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694840998,51.68,75543.75,10.9,0.0351,2e-05,5.06533]
[1776694841223,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694841263,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694841459,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694841512,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694841658,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694842004,51.68,75529.05,10.9,0.03475,2e-05,5.02317]
[1776694842237,51.68,75529.05,10.9,0.03475,2e-05,5.02259]
[1776694842401,51.68,75529.05,10.9,0.03475,2e-05,5.02259]
[1776694842501,51.68,75529.05,10.9,0.03475,2e-05,5.02259]
[1776694842619,51.68,75529.05,10.9,0.03475,2e-05,5.02259]
[1776694843023,51.68,75529.05,10.9,0.03475,2e-05,5.02259]
[1776694843581,51.67,75525.46,10.9,0.03466,2e-05,5.01211]
[1776694843637,51.67,75525.46,10.9,0.03466,2e-05,5.01211]
[1776694843990,51.67,75525.46,10.9,0.03466,2e-05,5.01211]
[1776694844020,51.67,75525.46,10.9,0.03466,2e-05,5.01211]
[1776694844571,51.67,75516.0,10.9,0.03444,2e-05,4.98551]
[1776694845007,51.67,75516.0,10.9,0.03444,2e-05,4.98551]
[1776694845160,51.67,75516.0,10.9,0.03444,2e-05,4.98551]
[1776694845475,51.67,75505.62,10.9,0.03421,2e-05,4.95654]
[1776694845602,51.67,75505.62,10.9,0.03421,2e-05,4.95654]
[1776694846011,51.67,75505.62,10.9,0.03421,2e-05,4.95654]
[1776694846325,51.67,75509.74,10.9,0.0343,2e-05,4.96735]
[1776694846803,51.67,75509.74,10.9,0.0343,2e-05,4.96735]
[1776694846905,51.67,75509.74,10.9,0.0343,2e-05,4.96735]
[1776694847072,51.67,75509.74,10.9,0.0343,2e-05,4.96735]
[1776694847135,51.67,75523.94,10.9,0.03462,2e-05,5.00642]
[1776694847761,51.67,75523.94,10.9,0.03462,2e-05,5.00642]
[1776694848043,51.67,75523.94,10.9,0.03462,2e-05,5.00642]
[1776694848200,51.67,75523.94,10.9,0.03462,2e-05,5.00642]
[1776694848231,51.67,75523.94,10.9,0.03462,2e-05,5.00642]
[1776694848226,51.67,75538.33,10.9,0.03494,2e-05,5.04564]
[1776694848311,51.67,75538.33,10.9,0.03494,2e-05,5.04564]
[1776694848527,51.67,75538.33,10.9,0.03494,2e-05,5.04564]
[1776694848587,51.67,75538.33,10.9,0.03494,2e-05,5.04564]
[1776694848647,51.67,75534.47,10.9,0.03485,2e-05,5.03494]
[1776694850548,51.67,75529.87,10.9,0.03475,2e-05,5.02222]
[1776694850963,51.67,75527.2,10.9,0.03469,2e-05,5.01484]
[1776694851678,51.67,75527.2,10.9,0.03469,2e-05,5.01484]
[1776694852034,51.67,75527.2,10.9,0.03469,2e-05,5.01484]
[1776694852120,51.67,75527.2,10.9,0.03469,2e-05,5.01484]
[1776694852192,51.67,75510.46,10.9,0.0343,2e-05,4.96818]
[1776694853140,51.67,75510.46,10.9,0.0343,2e-05,4.96818]
[1776694853718,51.66,75509.16,10.9,0.03427,2e-05,4.96413]
[1776694854115,51.66,75514.45,10.9,0.03438,2e-05,4.97818]
[1776694859466,51.67,75520.47,10.9,0.03455,2e-05,4.99777]
[1776694865974,51.68,75535.81,10.9,0.03491,2e-05,5.04161]
[1776694868732,51.68,75516.68,10.9,0.03447,2e-05,4.98889]
[1776694871282,51.68,75509.27,10.9,0.03431,2e-05,4.96871]
[1776694871319,51.68,75509.27,10.9,0.03431,2e-05,4.96871]
[1776694871480,51.68,75509.27,10.9,0.03431,2e-05,4.96871]
[1776694871676,51.68,75509.27,10.9,0.03431,2e-05,4.96871]
[1776694872284,51.68,75502.85,10.9,0.03416,2e-05,4.95122]
[1776694872474,51.68,75507.0,10.9,0.03425,2e-05,4.96214]
[1776694875048,51.68,75531.77,10.9,0.03482,2e-05,5.0306]
[1776694876156,51.68,75551.03,10.9,0.03526,2e-05,5.0841]
[1776694877086,51.68,75569.37,10.9,0.03568,2e-05,5.13534]
[1776694882111,51.67,75573.56,10.9,0.03577,2e-05,5.14624]
[1776694887591,51.67,75580.31,10.9,0.03592,2e-05,5.16432]
[1776694890614,51.67,75564.27,10.9,0.03554,2e-05,5.11866]
[1776694895881,51.67,75558.62,10.9,0.03539,2e-05,5.09963]
[1776694901718,51.67,75554.96,10.9,0.0353,2e-05,5.0889]
[1776694902278,51.67,75534.41,10.9,0.03483,2e-05,5.0317]
[1776694907536,51.67,75530.76,10.9,0.03475,2e-05,5.02205]
[1776694913802,51.67,75531.27,10.9,0.03476,2e-05,5.02316]
[1776694918832,51.67,75527.28,10.9,0.03467,2e-05,5.01263]
[1776694921716,51.67,75524.18,10.9,0.0346,2e-05,5.00417]
[1776694921853,51.67,75509.36,10.9,0.03427,2e-05,4.96347]
[1776694924718,51.67,75506.86,10.9,0.03421,2e-05,4.95687]
[1776694929909,51.67,75503.01,10.9,0.03413,2e-05,4.94702]
[1776694934948,51.67,75499.17,10.9,0.03405,2e-05,4.93734]
[1776694936967,51.67,75514.61,10.9,0.0344,2e-05,4.97995]
[1776694942014,51.68,75529.14,10.9,0.03474,2e-05,5.02039]
[1776694946033,51.68,75549.43,10.9,0.0352,2e-05,5.07663]
[1776694948191,51.68,75566.1,10.9,0.03558,2e-05,5.12306]
[1776694953641,51.67,75564.4,10.9,0.03552,2e-05,5.11481]
[1776694957120,51.67,75580.0,10.9,0.03588,2e-05,5.15806]
[1776694958132,51.67,75564.64,10.9,0.03552,2e-05,5.11474]
[1776694961151,51.67,75546.23,10.9,0.03509,2e-05,5.06311]
[1776694965179,51.67,75529.44,10.9,0.03471,2e-05,5.01648]
[1776694970215,51.67,75523.26,10.9,0.03457,2e-05,4.99979]
[1776694971833,51.67,75535.1,10.9,0.03484,2e-05,5.03258]
[1776694972229,51.67,75560.56,10.9,0.03542,2e-05,5.10342]
[1776694977272,51.67,75570.84,10.9,0.03566,2e-05,5.13161]
[1776694982299,51.67,75572.69,10.9,0.0357,2e-05,5.13628]
[1776694987362,51.67,75572.44,10.9,0.03568,2e-05,5.1348]
[1776694988268,51.67,75572.44,10.9,0.03568,2e-05,5.1348]
[1776694988369,51.67,75597.99,10.9,0.03628,2e-05,5.20675]
[1776694989376,51.66,75616.12,10.9,0.03671,2e-05,5.25806]
[1776694990391,51.66,75599.53,10.9,0.03631,2e-05,5.21053]
[1776694991112,51.66,75599.53,10.9,0.03631,2e-05,5.21053]
[1776694991395,51.66,75570.96,10.9,0.03564,2e-05,5.12968]
[1776694996430,51.66,75559.95,10.9,0.03538,2e-05,5.09838]
[1776694999335,51.66,75550.46,10.9,0.03516,2e-05,5.07176]
[1776695000371,51.66,75550.46,10.9,0.03516,2e-05,5.07173]
[1776695001631,51.66,75529.9,10.9,0.03469,2e-05,5.01474]
[1776695007516,51.66,75531.56,10.9,0.03473,2e-05,5.01961]
[1776695015567,51.66,75533.41,10.9,0.03476,2e-05,5.02231]
[1776695018589,51.66,75549.71,10.9,0.03513,2e-05,5.06764]
[1776695023624,51.66,75548.51,10.9,0.0351,2e-05,5.06366]
[1776695028659,51.66,75549.17,10.9,0.03512,2e-05,5.06537]
[1776695033696,51.66,75528.88,10.9,0.03465,2e-05,5.00915]
[1776695039050,51.66,75532.99,10.9,0.03475,2e-05,5.02087]
[1776695044780,51.66,75534.18,10.9,0.03478,2e-05,5.02459]
[1776695049817,51.66,75533.44,10.9,0.03477,2e-05,5.02286]
[1776695053845,51.67,75554.21,10.9,0.03524,2e-05,5.08071]
[1776695058880,51.66,75554.91,10.9,0.03526,2e-05,5.08248]
[1776695063916,51.66,75553.06,10.9,0.03521,2e-05,5.07708]
[1776695068951,51.66,75544.84,10.9,0.03502,2e-05,5.05402]
[1776695073986,51.66,75544.37,10.9,0.03499,2e-05,5.04987]
[1776695078014,51.66,75529.88,10.9,0.03466,2e-05,5.00976]
[1776695083050,51.66,75531.51,10.9,0.0347,2e-05,5.01457]
[1776695085496,51.66,75556.52,10.9,0.03527,2e-05,5.08411]
[1776695091113,51.66,75556.78,10.9,0.03528,2e-05,5.08463]
[1776695096148,51.66,75556.13,10.9,0.03526,2e-05,5.08244]
[1776695101183,51.66,75561.62,10.9,0.03538,2e-05,5.09745]
[1776695106218,51.66,75544.37,10.9,0.03499,2e-05,5.04904]
[1776695108604,51.66,75534.95,10.9,0.03477,2e-05,5.02295]
[1776695109662,51.66,75528.06,10.9,0.03461,2e-05,5.00396]
[1776695115281,51.66,75541.01,10.9,0.03491,2e-05,5.0401]
[1776695120316,51.66,75539.94,10.9,0.03489,2e-05,5.03718]
[1776695125351,51.66,75531.46,10.9,0.0347,2e-05,5.0139]
[1776695130386,51.66,75529.99,10.9,0.03466,2e-05,5.01006]
[1776695135422,51.66,75529.85,10.9,0.03465,2e-05,5.00736]
[1776695140457,51.67,75545.93,10.9,0.03502,2e-05,5.05213]
[1776695145494,51.66,75552.08,10.9,0.03516,2e-05,5.06912]
[1776695150529,51.66,75560.78,10.9,0.03536,2e-05,5.0933]
[1776695154557,51.66,75585.87,10.9,0.03593,2e-05,5.16326]
[1776695155417,51.66,75585.87,10.9,0.03593,2e-05,5.16326]
[1776695155565,51.66,75606.49,10.9,0.03642,2e-05,5.22142]
[1776695158951,51.66,75610.51,10.9,0.0365,2e-05,5.23194]
[1776695163787,51.66,75632.32,10.9,0.03701,2e-05,5.29286]
[1776695166628,51.65,75635.07,10.9,0.03707,2e-05,5.29956]
[1776695166861,51.65,75636.4,10.9,0.0371,2e-05,5.30296]
[1776695172641,51.64,75644.17,10.9,0.03726,2e-05,5.32311]
[1776695173698,51.64,75658.95,10.9,0.03761,2e-05,5.36484]
[1776695178733,51.63,75655.49,10.9,0.03751,2e-05,5.35228]
[1776695183768,51.63,75643.62,10.9,0.0372,2e-05,5.31567]
[1776695186621,51.63,75647.77,10.9,0.0373,2e-05,5.32718]
[1776695187671,51.62,75684.26,10.9,0.03818,2e-05,5.43207]
[1776695188058,51.62,75684.26,10.9,0.03818,2e-05,5.43207]
[1776695188520,51.62,75684.26,10.9,0.03818,2e-05,5.43207]
[1776695188621,51.62,75738.08,10.9,0.0395,3e-05,5.58948]
[1776695189052,51.62,75738.08,10.9,0.0395,3e-05,5.58948]
[1776695189135,51.62,75738.08,10.9,0.0395,3e-05,5.58948]
[1776695189304,51.62,75738.08,10.9,0.0395,3e-05,5.58948]
[1776695189379,51.62,75738.08,10.9,0.0395,3e-05,5.58948]
[1776695190381,51.62,75750.3,10.9,0.03981,3e-05,5.62593]
[1776695190615,51.62,75750.3,10.9,0.03981,3e-05,5.62593]
[1776695190805,51.62,75755.74,10.9,0.03995,3e-05,5.64171]
[1776695190958,51.62,75755.74,10.9,0.03995,3e-05,5.64171]
[1776695191456,51.62,75755.74,10.9,0.03995,3e-05,5.64171]
[1776695191666,51.6,75780.65,10.9,0.0405,3e-05,5.70674]
[1776695191875,51.6,75780.65,10.9,0.0405,3e-05,5.70674]
[1776695192199,51.6,75780.65,10.9,0.0405,3e-05,5.70674]
[1776695192503,51.6,75780.65,10.9,0.0405,3e-05,5.70674]
[1776695192851,51.6,75776.91,10.9,0.04041,3e-05,5.69546]
[1776695193029,51.6,75776.91,10.9,0.04041,3e-05,5.69546]
[1776695193162,51.6,75776.91,10.9,0.04041,3e-05,5.69546]
[1776695193531,51.6,75776.91,10.9,0.04041,3e-05,5.69546]
[1776695193586,51.58,75759.88,10.9,0.03992,3e-05,5.63772]
[1776695193827,51.58,75759.88,10.9,0.03992,3e-05,5.63772]
[1776695194033,51.58,75759.88,10.9,0.03992,3e-05,5.63772]
[1776695194166,51.58,75759.88,10.9,0.03992,3e-05,5.63772]
[1776695194537,51.58,75759.88,10.9,0.03992,3e-05,5.63772]
[1776695194930,51.58,75759.65,10.9,0.03991,3e-05,5.63653]
[1776695195037,51.58,75759.65,10.9,0.03991,3e-05,5.63653]
[1776695195182,51.58,75759.65,10.9,0.03991,3e-05,5.63653]
[1776695195540,51.58,75759.65,10.9,0.03991,3e-05,5.63653]
[1776695195886,51.58,75759.15,10.9,0.03989,3e-05,5.63503]
[1776695196124,51.58,75759.15,10.9,0.03989,3e-05,5.63503]
[1776695196235,51.58,75759.15,10.9,0.03989,3e-05,5.63503]
[1776695196519,51.58,75759.15,10.9,0.03989,3e-05,5.63503]
[1776695196612,51.58,75759.15,10.9,0.03989,3e-05,5.63503]
[1776695196644,51.58,75738.58,10.9,0.03937,3e-05,5.57314]
[1776695197250,51.58,75738.58,10.9,0.03937,3e-05,5.57314]
[1776695197542,51.58,75738.58,10.9,0.03937,3e-05,5.57314]
[1776695197661,51.58,75738.58,10.9,0.03937,3e-05,5.57314]
[1776695198040,51.57,75724.51,10.9,0.039,2e-05,5.53022]
[1776695198242,51.57,75724.51,10.9,0.039,2e-05,5.53022]
[1776695198552,51.57,75724.51,10.9,0.039,2e-05,5.53022]
[1776695198694,51.57,75724.51,10.9,0.039,2e-05,5.53022]
[1776695198790,51.57,75716.78,10.9,0.03881,2e-05,5.50665]
[1776695199043,51.57,75716.78,10.9,0.03881,2e-05,5.50665]
[1776695199618,51.57,75716.78,10.9,0.03881,2e-05,5.50665]
[1776695199655,51.57,75719.92,10.9,0.03888,2e-05,5.51561]
[1776695200045,51.57,75719.92,10.9,0.03888,2e-05,5.51561]
[1776695200626,51.57,75719.92,10.9,0.03888,2e-05,5.51561]
[1776695201050,51.57,75718.97,10.9,0.03886,2e-05,5.5128]
[1776695201525,51.57,75718.97,10.9,0.03886,2e-05,5.5128]
[1776695201594,51.57,75718.97,10.9,0.03886,2e-05,5.5128]
[1776695201612,51.57,75710.65,10.9,0.03865,2e-05,5.48771]
[1776695202074,51.57,75710.65,10.9,0.03865,2e-05,5.48771]
[1776695202556,51.57,75710.65,10.9,0.03865,2e-05,5.48771]
[1776695202636,51.57,75710.65,10.9,0.03865,2e-05,5.48771]
[1776695203057,51.57,75709.54,10.9,0.03861,2e-05,5.48375]
[1776695203245,51.57,75709.54,10.9,0.03861,2e-05,5.48375]
[1776695203321,51.57,75715.41,10.9,0.03876,2e-05,5.50103]
[1776695204567,51.57,75715.41,10.9,0.03876,2e-05,5.50103]
[1776695204603,51.56,75719.25,10.9,0.03884,2e-05,5.51089]
[1776695205435,51.56,75719.25,10.9,0.03884,2e-05,5.51089]
[1776695206068,51.56,75726.06,10.9,0.03901,2e-05,5.53101]
[1776695206583,51.56,75742.51,10.9,0.03942,3e-05,5.5795]
[1776695209724,51.56,75740.17,10.9,0.03935,3e-05,5.57125]
[1776695209988,51.56,75730.79,10.9,0.03911,3e-05,5.54302]
[1776695210732,51.56,75730.79,10.9,0.03911,3e-05,5.54302]
[1776695213027,51.55,75719.37,10.9,0.03881,2e-05,5.50772]
[1776695213084,51.55,75722.7,10.9,0.03889,2e-05,5.51682]
[1776695215027,51.55,75738.09,10.9,0.03927,3e-05,5.56175]
[1776695217365,51.55,75734.58,10.9,0.03918,3e-05,5.55096]
[1776695217431,51.54,75721.88,10.9,0.03886,2e-05,5.51302]
[1776695220590,51.54,75709.72,10.9,0.03854,2e-05,5.47552]
[1776695220631,51.54,75708.3,10.9,0.0385,2e-05,5.47068]
[1776695221077,51.54,75708.3,10.9,0.0385,2e-05,5.47068]
[1776695221336,51.54,75708.3,10.9,0.0385,2e-05,5.47068]
[1776695221931,51.54,75713.59,10.9,0.03863,2e-05,5.48623]
[1776695222660,51.54,75711.15,10.9,0.03856,2e-05,5.47813]
[1776695225552,51.53,75705.84,10.9,0.03843,2e-05,5.46186]
[1776695227142,51.53,75692.5,10.9,0.03809,2e-05,5.42151]
[1776695227752,51.53,75690.55,10.9,0.03803,2e-05,5.41522]
[1776695230346,51.52,75685.95,10.9,0.03791,2e-05,5.40063]
[1776695230461,51.52,75667.51,10.9,0.03746,2e-05,5.34653]
[1776695231469,51.52,75667.51,10.9,0.03746,2e-05,5.34653]
[1776695232985,51.52,75652.28,10.9,0.03708,2e-05,5.30172]
[1776695236522,51.52,75637.4,10.9,0.03672,2e-05,5.25795]
[1776695236984,51.52,75628.73,10.9,0.03651,2e-05,5.23287]
[1776695237215,51.52,75611.93,10.9,0.03611,2e-05,5.18482]
[1776695242250,51.51,75602.41,10.9,0.03588,2e-05,5.15707]
[1776695247287,51.51,75608.93,10.9,0.03602,2e-05,5.17474]
[1776695252323,51.51,75606.56,10.9,0.03594,2e-05,5.16431]
[1776695257358,51.51,75604.21,10.9,0.03588,2e-05,5.15688]
[1776695259381,51.5,75584.97,10.9,0.03543,2e-05,5.10249]
[1776695264417,51.5,75588.24,10.9,0.0355,2e-05,5.11131]
[1776695269452,51.5,75585.24,10.9,0.03543,2e-05,5.10247]
[1776695274487,51.5,75573.79,10.9,0.03516,2e-05,5.07019]
[1776695279523,51.5,75562.35,10.9,0.0349,2e-05,5.03829]
[1776695284558,51.5,75560.38,10.9,0.03486,2e-05,5.03306]
[1776695289593,51.5,75560.42,10.9,0.03486,2e-05,5.03348]
[1776695289787,51.5,75560.42,10.9,0.03486,2e-05,5.03348]
[1776695290870,51.5,75554.87,10.9,0.03473,2e-05,5.01813]
[1776695294832,51.5,75538.4,10.9,0.03436,2e-05,4.97298]
[1776695298657,51.51,75523.06,10.9,0.03403,2e-05,4.93168]
[1776695299270,51.51,75523.06,10.9,0.03403,2e-05,4.93168]
[1776695299664,51.51,75515.59,10.9,0.03386,2e-05,4.91124]
[1776695299936,51.51,75515.59,10.9,0.03386,2e-05,4.91124]
[1776695299946,51.51,75515.59,10.9,0.03386,2e-05,4.91124]
[1776695299973,51.51,75515.59,10.9,0.03386,2e-05,4.91124]
[1776695300671,51.51,75516.0,10.9,0.03387,2e-05,4.91227]
[1776695305316,51.51,75516.63,10.9,0.03389,2e-05,4.91505]
[1776695305707,51.51,75516.99,10.9,0.03389,2e-05,4.9157]
[1776695310742,51.5,75518.69,10.9,0.03392,2e-05,4.91864]
[1776695315208,51.5,75522.32,10.9,0.03397,2e-05,4.92444]
[1776695315301,51.5,75522.32,10.9,0.03397,2e-05,4.92444]
[1776695315777,51.5,75541.32,10.9,0.0344,2e-05,4.9763]
[1776695316280,51.5,75541.32,10.9,0.0344,2e-05,4.9763]
[1776695320910,51.49,75543.46,10.9,0.03443,2e-05,4.97996]
[1776695322211,51.49,75543.46,10.9,0.03443,2e-05,4.97996]
[1776695325651,51.49,75540.16,10.9,0.03434,2e-05,4.96957]
[1776695329576,51.48,75541.38,10.9,0.03435,2e-05,4.97131]
[1776695330625,51.48,75539.91,10.9,0.03432,2e-05,4.96684]
[1776695333785,51.48,75515.24,10.9,0.03375,2e-05,4.89811]
[1776695338457,51.47,75507.78,10.9,0.03358,2e-05,4.87632]
[1776695343954,51.47,75500.82,10.9,0.03341,2e-05,4.85564]
[1776695346569,51.47,75493.18,10.9,0.03323,2e-05,4.83449]
[1776695346579,51.47,75493.18,10.9,0.03323,2e-05,4.83449]
[1776695347650,51.47,75491.29,10.9,0.03319,2e-05,4.82918]
[1776695347876,51.47,75491.29,10.9,0.03319,2e-05,4.82918]
[1776695348264,51.47,75487.93,10.9,0.03312,2e-05,4.82011]
[1776695348669,51.47,75487.93,10.9,0.03312,2e-05,4.82011]
[1776695348704,51.47,75487.93,10.9,0.03312,2e-05,4.82011]
[1776695350146,51.46,75507.53,10.9,0.03354,2e-05,4.8726]
[1776695351105,51.46,75507.53,10.9,0.03354,2e-05,4.8726]
[1776695351155,51.46,75507.56,10.9,0.03354,2e-05,4.87244]
[1776695352652,51.46,75507.56,10.9,0.03354,2e-05,4.87244]
[1776695352753,51.47,75510.57,10.9,0.03362,2e-05,4.88128]
[1776695352955,51.47,75510.57,10.9,0.03362,2e-05,4.88128]
[1776695353166,51.47,75515.91,10.9,0.03373,2e-05,4.89584]
[1776695355639,51.47,75519.66,10.9,0.03382,2e-05,4.90637]
[1776695356187,51.47,75545.61,10.9,0.03441,2e-05,4.97816]
[1776695358706,51.47,75552.64,10.9,0.03457,2e-05,4.99787]
[1776695358874,51.47,75570.88,10.9,0.03499,2e-05,5.04857]
[1776695360533,51.47,75591.61,10.9,0.03547,2e-05,5.10658]
[1776695367620,51.47,75593.07,10.9,0.0355,2e-05,5.11015]
[1776695371296,51.47,75583.44,10.9,0.03525,2e-05,5.08026]
[1776695376331,51.47,75587.13,10.9,0.03534,2e-05,5.09045]
[1776695381365,51.47,75580.97,10.9,0.0352,2e-05,5.07317]
[1776695386401,51.47,75589.63,10.9,0.0354,2e-05,5.09737]
[1776695391437,51.47,75597.02,10.9,0.03556,2e-05,5.1178]
[1776695392843,51.47,75597.02,10.9,0.03556,2e-05,5.1178]
[1776695397021,51.46,75613.54,10.9,0.03595,2e-05,5.16391]
[1776695404538,51.46,75603.22,10.9,0.0357,2e-05,5.1337]
[1776695409575,51.46,75615.56,10.9,0.03598,2e-05,5.16795]
[1776695409958,51.46,75615.56,10.9,0.03598,2e-05,5.16795]
[1776695415003,51.46,75627.73,10.9,0.03626,2e-05,5.20169]
[1776695420662,51.45,75628.02,10.9,0.03625,2e-05,5.20119]
[1776695425692,51.45,75626.83,10.9,0.03622,2e-05,5.19655]
[1776695430730,51.45,75631.5,10.9,0.03632,2e-05,5.20883]
[1776695432838,51.44,75650.21,10.9,0.03674,2e-05,5.25891]
[1776695436795,51.44,75650.31,10.9,0.03673,2e-05,5.25827]
[1776695440513,51.44,75664.91,10.9,0.03707,2e-05,5.29891]
[1776695442816,51.44,75684.69,10.9,0.03755,2e-05,5.35538]
[1776695445876,51.43,75683.24,10.9,0.0375,2e-05,5.34985]
[1776695446853,51.43,75709.28,10.9,0.03813,2e-05,5.4248]
[1776695451899,51.42,75710.51,10.9,0.03813,2e-05,5.42558]
[1776695453844,51.42,75711.68,10.9,0.03816,2e-05,5.42843]
[1776695455019,51.42,75716.1,10.9,0.03826,2e-05,5.44024]
[1776695456992,51.41,75701.44,10.9,0.03789,2e-05,5.3962]
[1776695458963,51.41,75677.23,10.9,0.03729,2e-05,5.32483]
[1776695460975,51.41,75661.02,10.9,0.03689,2e-05,5.27767]
[1776695464378,51.4,75641.42,10.9,0.03642,2e-05,5.22031]
[1776695469625,51.4,75645.78,10.9,0.03651,2e-05,5.23179]
[1776695478000,51.4,75649.72,10.9,0.03659,2e-05,5.24128]
[1776695481865,51.39,75647.51,10.9,0.03653,2e-05,5.23398]
[1776695486166,51.39,75616.86,10.9,0.0358,2e-05,5.14589]
[1776695488851,51.39,75596.26,10.9,0.03532,2e-05,5.08772]
[1776695489194,51.39,75578.11,10.9,0.0349,2e-05,5.03698]
[1776695490900,51.39,75578.11,10.9,0.0349,2e-05,5.03698]
[1776695491001,51.39,75573.38,10.9,0.03477,2e-05,5.02122]
[1776695491309,51.39,75573.38,10.9,0.03477,2e-05,5.02122]
[1776695491650,51.39,75573.38,10.9,0.03477,2e-05,5.02122]
[1776695491925,51.39,75573.38,10.9,0.03477,2e-05,5.02122]
[1776695491948,51.39,75569.95,10.9,0.03469,2e-05,5.01123]
[1776695494808,51.39,75591.05,10.9,0.03518,2e-05,5.07028]
[1776695500270,51.39,75590.62,10.9,0.03517,2e-05,5.06925]
[1776695504301,51.39,75607.54,10.9,0.03556,2e-05,5.11683]
[1776695505118,51.39,75607.54,10.9,0.03556,2e-05,5.11683]
[1776695510345,51.39,75606.32,10.9,0.03553,2e-05,5.11334]
[1776695514374,51.39,75626.43,10.9,0.036,2e-05,5.16999]
[1776695519409,51.39,75617.28,10.9,0.03578,2e-05,5.14351]
[1776695524444,51.39,75637.15,10.9,0.03625,2e-05,5.19934]
[1776695526791,51.38,75638.24,10.9,0.03626,2e-05,5.20063]
[1776695531907,51.37,75670.8,10.9,0.03699,2e-05,5.2887]
[1776695537545,51.36,75680.91,10.9,0.03722,2e-05,5.3162]
[1776695542585,51.31,75681.03,10.9,0.03706,2e-05,5.29796]
[1776695544599,51.3,75661.88,10.9,0.0366,2e-05,5.24221]
[1776695547095,51.3,75644.3,10.9,0.03617,2e-05,5.19134]
[1776695548633,51.3,75664.6,10.9,0.03665,2e-05,5.24919]
[1776695553667,51.3,75669.07,10.9,0.03673,2e-05,5.25786]
[1776695558085,51.29,75643.43,10.9,0.03611,2e-05,5.1835]
[1776695559786,51.29,75631.5,10.9,0.03583,2e-05,5.14947]
[1776695564510,51.29,75611.98,10.9,0.03537,2e-05,5.09411]
[1776695568590,51.29,75611.67,10.9,0.03536,2e-05,5.0933]
[1776695571325,51.29,75623.94,10.9,0.03565,2e-05,5.12791]
[1776695571834,51.29,75623.94,10.9,0.03565,2e-05,5.12791]
[1776695572018,51.29,75640.5,10.9,0.03604,2e-05,5.17483]
[1776695577089,51.29,75653.18,10.9,0.03633,2e-05,5.20992]
[1776695582880,51.29,75646.45,10.9,0.03616,2e-05,5.18947]
[1776695586910,51.28,75669.39,10.9,0.0367,2e-05,5.2545]
[1776695591944,51.28,75659.64,10.9,0.03646,2e-05,5.22534]
[1776695596980,51.28,75660.82,10.9,0.03648,2e-05,5.22752]
[1776695601007,51.28,75642.16,10.9,0.03603,2e-05,5.17365]
[1776695601883,51.28,75642.16,10.9,0.03603,2e-05,5.17365]
[1776695607051,51.27,75640.72,10.9,0.03599,2e-05,5.16861]
[1776695612088,51.27,75626.3,10.9,0.03563,2e-05,5.12445]
[1776695617100,51.27,75620.18,10.9,0.03548,2e-05,5.10702]
[1776695617128,51.27,75604.54,10.9,0.03512,2e-05,5.06305]
[1776695622164,51.27,75600.74,10.9,0.03503,2e-05,5.05265]
[1776695627199,51.27,75605.34,10.9,0.03514,2e-05,5.06591]
[1776695632234,51.27,75595.75,10.9,0.03492,2e-05,5.03928]
[1776695637269,51.27,75593.26,10.9,0.03487,2e-05,5.03269]
[1776695640325,51.28,75585.87,10.9,0.0347,2e-05,5.01227]
[1776695640341,51.28,75581.25,10.9,0.0346,2e-05,4.99955]
[1776695642889,51.27,75576.76,10.9,0.03449,2e-05,4.98664]
[1776695642978,51.27,75575.59,10.9,0.03446,2e-05,4.98297]
[1776695647783,51.27,75582.18,10.9,0.03461,2e-05,5.00126]
[1776695648258,51.27,75581.33,10.9,0.03459,2e-05,4.99904]
[1776695652396,51.27,75567.16,10.9,0.03425,2e-05,4.9581]
[1776695653262,51.27,75567.16,10.9,0.03425,2e-05,4.9581]
[1776695653396,51.27,75558.47,10.9,0.03406,2e-05,4.93376]
[1776695653482,51.27,75558.47,10.9,0.03406,2e-05,4.93376]
[1776695653950,51.27,75558.47,10.9,0.03406,2e-05,4.93376]
[1776695655282,51.27,75533.01,10.9,0.03348,2e-05,4.86339]
[1776695655589,51.27,75533.01,10.9,0.03348,2e-05,4.86339]
[1776695655825,51.27,75533.01,10.9,0.03348,2e-05,4.86339]
[1776695657659,51.26,75516.91,10.9,0.03312,2e-05,4.81925]
[1776695659436,51.26,75535.74,10.9,0.03353,2e-05,4.86994]
[1776695662481,51.26,75532.77,10.9,0.03346,2e-05,4.86137]
[1776695663788,51.26,75534.61,10.9,0.0335,2e-05,4.86618]
[1776695668841,51.26,75527.57,10.9,0.03334,2e-05,4.84591]
[1776695673647,51.25,75526.14,10.9,0.03328,2e-05,4.8384]
[1776695679576,51.25,75548.22,10.9,0.03376,2e-05,4.89715]
[1776695684941,51.25,75551.76,10.9,0.03383,2e-05,4.90575]
[1776695690660,51.24,75542.19,10.9,0.0336,2e-05,4.87764]
[1776695692342,51.24,75545.18,10.9,0.03366,2e-05,4.88558]
[1776695692671,51.24,75550.08,10.9,0.03377,2e-05,4.89874]
[1776695693373,51.24,75550.08,10.9,0.03377,2e-05,4.89874]
[1776695694075,51.24,75550.08,10.9,0.03377,2e-05,4.89874]
[1776695694938,51.24,75565.83,10.9,0.03413,2e-05,4.94205]
[1776695695385,51.24,75565.83,10.9,0.03413,2e-05,4.94205]
[1776695695396,51.24,75565.83,10.9,0.03413,2e-05,4.94205]
[1776695695701,51.24,75565.83,10.9,0.03413,2e-05,4.94205]
[1776695696305,51.24,75565.83,10.9,0.03413,2e-05,4.94205]
[1776695695758,51.24,75575.49,10.9,0.03435,2e-05,4.96898]
[1776695697038,51.24,75576.2,10.9,0.03436,2e-05,4.97055]
[1776695702741,51.24,75570.8,10.9,0.03425,2e-05,4.9568]
[1776695706769,51.24,75587.88,10.9,0.03464,2e-05,5.00495]
[1776695707390,51.24,75587.88,10.9,0.03464,2e-05,5.00495]
[1776695710424,51.25,75586.72,10.9,0.03462,2e-05,5.00209]
[1776695711293,51.24,75583.91,10.9,0.03455,2e-05,4.99397]
[1776695712011,51.24,75583.91,10.9,0.03455,2e-05,4.99397]
[1776695712173,51.24,75583.91,10.9,0.03455,2e-05,4.99397]
[1776695712767,51.24,75581.79,10.9,0.0345,2e-05,4.98765]
[1776695712788,51.24,75581.79,10.9,0.0345,2e-05,4.98765]
[1776695713588,51.24,75576.44,10.9,0.03438,2e-05,4.97282]
[1776695713982,51.24,75576.44,10.9,0.03438,2e-05,4.97282]
[1776695714307,51.24,75576.44,10.9,0.03438,2e-05,4.97282]
[1776695714826,51.24,75563.32,10.9,0.03408,2e-05,4.9364]
[1776695717727,51.24,75549.0,10.9,0.03376,2e-05,4.89755]
[1776695717768,51.24,75549.0,10.9,0.03376,2e-05,4.89755]
[1776695717928,51.24,75549.0,10.9,0.03376,2e-05,4.89755]
[1776695722373,51.25,75543.82,10.9,0.03366,2e-05,4.88496]
[1776695722882,51.25,75538.77,10.9,0.03355,2e-05,4.87148]
[1776695727928,51.25,75525.18,10.9,0.03324,2e-05,4.83338]
[1776695732879,51.24,75521.51,10.9,0.03313,2e-05,4.81988]
[1776695733082,51.24,75521.51,10.9,0.03313,2e-05,4.81988]
[1776695733475,51.24,75514.58,10.9,0.03298,2e-05,4.80094]
[1776695733988,51.24,75514.58,10.9,0.03298,2e-05,4.80094]
[1776695735288,51.24,75502.14,10.9,0.0327,2e-05,4.76723]
[1776695741762,51.24,75488.18,10.9,0.0324,2e-05,4.72933]
[1776695742543,51.24,75481.5,10.9,0.03225,2e-05,4.71147]
[1776695748080,51.24,75473.42,10.9,0.03208,2e-05,4.69009]
[1776695753123,51.24,75483.75,10.9,0.0323,2e-05,4.71787]
[1776695754781,51.24,75483.47,10.9,0.0323,2e-05,4.71714]
[1776695757916,51.24,75482.79,10.9,0.03228,2e-05,4.71535]
[1776695763195,51.24,75500.6,10.9,0.03267,2e-05,4.76295]
[1776695763406,51.24,75500.6,10.9,0.03267,2e-05,4.76295]
[1776695765501,51.24,75507.28,10.9,0.03281,2e-05,4.78078]
[1776695771117,51.24,75501.37,10.9,0.03268,2e-05,4.76443]
[1776695774349,51.24,75502.82,10.9,0.03271,2e-05,4.76813]
[1776695774412,51.24,75519.07,10.9,0.03307,2e-05,4.81193]
[1776695774733,51.24,75519.07,10.9,0.03307,2e-05,4.81193]
[1776695775282,51.24,75527.16,10.9,0.03325,2e-05,4.83432]
[1776695777196,51.24,75526.65,10.9,0.03324,2e-05,4.83334]
[1776695777296,51.24,75526.42,10.9,0.03324,2e-05,4.83313]
[1776695778899,51.24,75526.83,10.9,0.03325,2e-05,4.83407]
[1776695783373,51.24,75536.86,10.9,0.03346,2e-05,4.86063]
[1776695783392,51.24,75526.71,10.9,0.03324,2e-05,4.83279]
[1776695784326,51.24,75526.71,10.9,0.03324,2e-05,4.83279]
[1776695784346,51.24,75522.52,10.9,0.03315,2e-05,4.82183]
[1776695784438,51.24,75522.52,10.9,0.03315,2e-05,4.82183]
[1776695785163,51.24,75522.52,10.9,0.03315,2e-05,4.82183]
[1776695785353,51.24,75520.01,10.9,0.03309,2e-05,4.81487]
[1776695786230,51.24,75520.01,10.9,0.03309,2e-05,4.81487]
[1776695786360,51.24,75518.45,10.9,0.03306,2e-05,4.81109]
[1776695790715,51.24,75508.23,10.9,0.03283,2e-05,4.78304]
[1776695794581,51.24,75507.01,10.9,0.03279,2e-05,4.77668]
[1776695795429,51.24,75516.04,10.9,0.03299,2e-05,4.80156]
[1776695796537,51.24,75521.7,10.9,0.03312,2e-05,4.81734]
[1776695797680,51.24,75517.85,10.9,0.03303,2e-05,4.80735]
[1776695798449,51.24,75509.86,10.9,0.03286,2e-05,4.78562]
[1776695801511,51.24,75504.51,10.9,0.03274,2e-05,4.77102]
[1776695801674,51.24,75506.98,10.9,0.03279,2e-05,4.7776]
[1776695805757,51.25,75514.11,10.9,0.03296,2e-05,4.79829]
[1776695806444,51.25,75512.04,10.9,0.03292,2e-05,4.79305]
[1776695806686,51.25,75512.04,10.9,0.03292,2e-05,4.79305]
[1776695807376,51.25,75512.04,10.9,0.03292,2e-05,4.79305]
[1776695806773,51.25,75511.99,10.9,0.03292,2e-05,4.79291]
[1776695807513,51.25,75513.97,10.9,0.03297,2e-05,4.79874]
[1776695809382,51.25,75513.97,10.9,0.03297,2e-05,4.79874]
[1776695810085,51.25,75512.74,10.9,0.03294,2e-05,4.79529]
[1776695810153,51.25,75515.69,10.9,0.033,2e-05,4.80315]
[1776695811512,51.25,75523.69,10.9,0.03318,2e-05,4.8257]
[1776695814351,51.25,75525.43,10.9,0.03323,2e-05,4.83082]
[1776695814463,51.25,75525.43,10.9,0.03323,2e-05,4.83082]
[1776695814379,51.26,75524.53,10.9,0.03321,2e-05,4.82921]
[1776695817045,51.26,75515.8,10.9,0.03302,2e-05,4.80541]
[1776695817120,51.26,75519.66,10.9,0.0331,2e-05,4.81573]
[1776695818426,51.26,75519.66,10.9,0.0331,2e-05,4.81573]
[1776695818465,51.26,75527.36,10.9,0.03328,2e-05,4.83747]
[1776695821620,51.26,75522.65,10.9,0.03317,2e-05,4.82439]
[1776695821704,51.26,75523.94,10.9,0.0332,2e-05,4.82773]
[1776695824490,51.26,75533.35,10.9,0.03341,2e-05,4.85374]
[1776695826110,51.26,75535.45,10.9,0.03347,2e-05,4.8602]
[1776695827011,51.26,75532.14,10.9,0.0334,2e-05,4.85155]
[1776695827024,51.26,75527.85,10.9,0.0333,2e-05,4.84027]
[1776695828668,51.26,75511.95,10.9,0.03295,2e-05,4.79686]
[1776695831457,51.26,75511.08,10.9,0.03293,2e-05,4.7944]
[1776695831689,51.26,75516.57,10.9,0.03305,2e-05,4.80901]
[1776695833702,51.26,75531.16,10.9,0.03338,2e-05,4.84947]
[1776695836163,51.26,75530.16,10.9,0.03336,2e-05,4.84714]
[1776695836724,51.27,75553.12,10.9,0.03388,2e-05,4.91064]
[1776695838738,51.27,75568.97,10.9,0.03424,2e-05,4.95481]
[1776695844020,51.27,75572.54,10.9,0.03433,2e-05,4.96544]
[1776695847338,51.27,75575.46,10.9,0.0344,2e-05,4.97408]
[1776695850299,51.27,75591.66,10.9,0.03478,2e-05,5.01985]
[1776695853971,51.28,75599.3,10.9,0.03494,2e-05,5.03853]
[1776695859887,51.28,75603.47,10.9,0.03504,2e-05,5.05076]
[1776695864922,51.28,75600.34,10.9,0.03497,2e-05,5.04231]
[1776695868321,51.28,75595.7,10.9,0.03486,2e-05,5.0295]
[1776695873985,51.28,75590.77,10.9,0.03475,2e-05,5.01639]
[1776695879023,51.28,75592.92,10.9,0.03481,2e-05,5.02289]
[1776695884059,51.28,75576.11,10.9,0.03443,2e-05,4.9768]
[1776695889096,51.29,75566.23,10.9,0.03421,2e-05,4.95063]
[1776695894265,51.29,75556.85,10.9,0.03401,2e-05,4.92573]
[1776695894317,51.29,75556.85,10.9,0.03401,2e-05,4.92573]
[1776695895899,51.29,75548.83,10.9,0.03383,2e-05,4.90426]
[1776695901179,51.3,75534.65,10.9,0.03353,2e-05,4.8675]
[1776695901948,51.3,75534.65,10.9,0.03353,2e-05,4.8675]
[1776695906215,51.3,75555.62,10.9,0.03402,2e-05,4.92658]
[1776695908741,51.3,75543.34,10.9,0.03375,2e-05,4.89342]
[1776695909249,51.3,75543.34,10.9,0.03375,2e-05,4.89342]
[1776695913270,51.31,75567.97,10.9,0.03429,2e-05,4.95928]
[1776695918305,51.31,75563.16,10.9,0.03419,2e-05,4.94708]
[1776695918984,51.31,75563.16,10.9,0.03419,2e-05,4.94708]
[1776695924346,51.31,75556.38,10.9,0.03405,2e-05,4.92975]
[1776695925476,51.31,75556.38,10.9,0.03405,2e-05,4.92975]
[1776695925505,51.32,75554.38,10.9,0.03401,2e-05,4.92448]
[1776695926193,51.32,75554.38,10.9,0.03401,2e-05,4.92448]
[1776695926361,51.32,75540.58,10.9,0.0337,2e-05,4.88689]
[1776695929382,51.32,75556.14,10.9,0.03405,2e-05,4.93044]
[1776695934417,51.32,75570.54,10.9,0.03439,2e-05,4.97148]
[1776695939504,51.33,75568.88,10.9,0.03436,2e-05,4.96763]
[1776695939506,51.33,75568.88,10.9,0.03436,2e-05,4.96763]
[1776695940613,51.33,75564.53,10.9,0.03426,2e-05,4.95579]
[1776695940658,51.33,75556.03,10.9,0.03407,2e-05,4.93257]
[1776695943480,51.32,75536.57,10.9,0.03363,2e-05,4.87825]
[1776695943678,51.32,75536.57,10.9,0.03363,2e-05,4.87825]
[1776695947974,51.32,75522.66,10.9,0.03331,2e-05,4.83938]
[1776695949531,51.32,75524.32,10.9,0.03335,2e-05,4.84369]
[1776695950544,51.32,75522.28,10.9,0.0333,2e-05,4.83794]
[1776695955187,51.32,75519.17,10.9,0.03322,2e-05,4.82859]
[1776695955910,51.32,75520.42,10.9,0.03325,2e-05,4.8318]
[1776695961606,51.31,75522.13,10.9,0.03328,2e-05,4.83521]
[1776695961963,51.31,75522.13,10.9,0.03328,2e-05,4.83521]
[1776695967648,51.31,75526.23,10.9,0.03336,2e-05,4.8451]
[1776695972685,51.3,75518.52,10.9,0.03316,2e-05,4.82039]
[1776695973254,51.3,75518.52,10.9,0.03316,2e-05,4.82039]
[1776695973371,51.3,75518.52,10.9,0.03316,2e-05,4.82039]
[1776695974925,51.3,75506.84,10.9,0.0329,2e-05,4.7885]
[1776695977676,51.3,75507.0,10.9,0.0329,2e-05,4.78868]
[1776695980137,51.3,75504.77,10.9,0.03285,2e-05,4.78244]
[1776695984519,51.3,75506.93,10.9,0.03289,2e-05,4.78777]
[1776695984552,51.3,75506.93,10.9,0.03289,2e-05,4.78777]
[1776695984560,51.3,75506.93,10.9,0.03289,2e-05,4.78777]
[1776695986305,51.3,75519.07,10.9,0.03316,2e-05,4.82033]
[1776695989655,51.3,75525.3,10.9,0.03329,2e-05,4.8367]
[1776695992964,51.3,75527.29,10.9,0.03333,2e-05,4.84126]
[1776695993107,51.3,75527.29,10.9,0.03333,2e-05,4.84126]
[1776695993387,51.3,75527.29,10.9,0.03333,2e-05,4.84126]
[1776695994057,51.29,75502.25,10.9,0.03277,2e-05,4.77317]
[1776695995246,51.29,75502.25,10.9,0.03277,2e-05,4.77317]
[1776695995251,51.29,75502.25,10.9,0.03277,2e-05,4.77317]
[1776695995506,51.29,75502.25,10.9,0.03277,2e-05,4.77317]
[1776695995607,51.29,75497.99,10.9,0.03268,2e-05,4.76157]
[1776695995839,51.29,75497.99,10.9,0.03268,2e-05,4.76157]
[1776695997730,51.29,75497.45,10.9,0.03267,2e-05,4.76012]
[1776695997885,51.29,75505.24,10.9,0.03283,2e-05,4.78]
[1776695998790,51.29,75505.24,10.9,0.03283,2e-05,4.78]
[1776696001028,51.29,75504.84,10.9,0.03282,2e-05,4.77873]
[1776696001096,51.29,75501.61,10.9,0.03275,2e-05,4.76994]
[1776696007636,51.28,75497.26,10.9,0.03263,2e-05,4.75561]
[1776696011049,51.28,75488.23,10.9,0.03242,2e-05,4.72935]
[1776696013316,51.27,75473.55,10.9,0.03209,2e-05,4.6893]
[1776696015087,51.27,75488.49,10.9,0.0324,2e-05,4.72793]
[1776696019207,51.26,75494.7,10.9,0.03253,2e-05,4.74308]
[1776696019264,51.26,75491.57,10.9,0.03246,2e-05,4.7342]
[1776696019824,51.26,75491.57,10.9,0.03246,2e-05,4.7342]
[1776696020505,51.26,75491.57,10.9,0.03246,2e-05,4.7342]
[1776696020580,51.26,75488.65,10.9,0.03239,2e-05,4.72591]
[1776696026538,51.26,75474.0,10.9,0.03206,2e-05,4.68517]
[1776696026800,51.25,75471.34,10.9,0.03199,2e-05,4.67731]
[1776696029318,51.25,75454.8,10.9,0.03163,2e-05,4.63286]
[1776696032713,51.25,75444.92,10.9,0.0314,2e-05,4.60362]
[1776696032715,51.25,75444.92,10.9,0.0314,2e-05,4.60362]
[1776696032717,51.25,75444.92,10.9,0.0314,2e-05,4.60362]
[1776696035670,51.25,75422.98,10.9,0.03094,2e-05,4.54559]
[1776696040608,51.24,75428.01,10.9,0.03103,2e-05,4.55782]
[1776696043711,51.24,75421.69,10.9,0.0309,2e-05,4.54084]
[1776696045236,51.24,75425.17,10.9,0.03097,2e-05,4.54959]
[1776696045655,51.24,75425.17,10.9,0.03097,2e-05,4.54959]
[1776696046662,51.24,75427.86,10.9,0.03102,2e-05,4.55624]
[1776696046797,51.24,75427.86,10.9,0.03102,2e-05,4.55624]
[1776696050014,51.24,75422.61,10.9,0.03091,2e-05,4.54198]
[1776696050265,51.24,75422.61,10.9,0.03091,2e-05,4.54198]
[1776696052299,51.24,75394.16,10.9,0.03031,2e-05,4.46806]
[1776696055327,51.24,75369.69,10.9,0.02981,2e-05,4.40537]
[1776696060362,51.24,75364.61,10.9,0.02971,2e-05,4.39284]
[1776696062527,51.24,75357.69,10.9,0.02957,2e-05,4.37536]
[1776696062690,51.24,75357.69,10.9,0.02957,2e-05,4.37536]
[1776696062706,51.24,75352.3,10.9,0.02947,2e-05,4.36183]
[1776696063132,51.24,75352.3,10.9,0.02947,2e-05,4.36183]
[1776696063417,51.24,75352.3,10.9,0.02947,2e-05,4.36183]
[1776696063695,51.24,75352.3,10.9,0.02947,2e-05,4.36183]
[1776696063777,51.24,75352.3,10.9,0.02947,2e-05,4.36183]
[1776696063763,51.24,75314.0,10.9,0.0287,2e-05,4.26574]
[1776696064942,51.24,75314.0,10.9,0.0287,2e-05,4.26574]
[1776696064406,51.24,75294.41,10.9,0.02832,2e-05,4.21731]
[1776696066820,51.24,75261.85,10.9,0.0277,2e-05,4.13854]
[1776696069035,51.25,75265.78,10.9,0.02778,2e-05,4.14861]
[1776696071607,51.25,75281.04,10.9,0.02809,2e-05,4.18746]
[1776696074831,51.25,75275.42,10.9,0.02799,2e-05,4.17459]
[1776696074875,51.26,75258.8,10.9,0.02767,2e-05,4.13481]
[1776696080348,51.26,75269.9,10.9,0.02791,2e-05,4.16427]
[1776696082093,51.27,75287.37,10.9,0.02825,2e-05,4.208]
[1776696082562,51.27,75303.03,10.9,0.02856,2e-05,4.24671]
[1776696087597,51.27,75299.8,10.9,0.02851,2e-05,4.24058]
[1776696088381,51.27,75299.8,10.9,0.02851,2e-05,4.24058]
[1776696088704,51.27,75277.16,10.9,0.02807,2e-05,4.18508]
[1776696090622,51.28,75259.19,10.9,0.02773,2e-05,4.14155]
[1776696095454,51.28,75258.51,10.9,0.02772,2e-05,4.13978]
[1776696101009,51.29,75265.0,10.9,0.02785,2e-05,4.15659]
[1776696106793,51.3,75265.66,10.9,0.02789,2e-05,4.16127]
[1776696111842,51.3,75261.09,10.9,0.02782,2e-05,4.15231]
[1776696116874,51.31,75248.0,10.9,0.02759,2e-05,4.12286]
[1776696121915,51.32,75253.44,10.9,0.02771,2e-05,4.13862]
[1776696122877,51.32,75253.44,10.9,0.02771,2e-05,4.13862]
[1776696122952,51.32,75269.63,10.9,0.02803,2e-05,4.17861]
[1776696123927,51.32,75288.84,10.9,0.0284,2e-05,4.22626]
[1776696128965,51.33,75300.39,10.9,0.02864,2e-05,4.25635]
[1776696130564,51.33,75300.05,10.9,0.02863,2e-05,4.25578]
[1776696130842,51.33,75300.05,10.9,0.02863,2e-05,4.25578]
[1776696130979,51.33,75300.66,10.9,0.02865,2e-05,4.25758]
[1776696131323,51.33,75300.66,10.9,0.02865,2e-05,4.25758]
[1776696131987,51.33,75300.3,10.9,0.02864,2e-05,4.25629]
[1776696137024,51.33,75307.29,10.9,0.02879,2e-05,4.27498]
[1776696140029,51.33,75307.41,10.9,0.02879,2e-05,4.27552]
[1776696140720,51.33,75308.09,10.9,0.02881,2e-05,4.27769]
[1776696140765,51.33,75302.28,10.9,0.02869,2e-05,4.26324]
[1776696141047,51.33,75302.28,10.9,0.02869,2e-05,4.26324]
[1776696141708,51.33,75275.89,10.9,0.02817,2e-05,4.19735]
[1776696144375,51.33,75276.95,10.9,0.02819,2e-05,4.19967]
[1776696144434,51.33,75283.32,10.9,0.02831,2e-05,4.21505]
[1776696145407,51.33,75283.32,10.9,0.02831,2e-05,4.21505]
[1776696146857,51.33,75292.76,10.9,0.0285,2e-05,4.23833]
[1776696146871,51.33,75295.5,10.9,0.02855,2e-05,4.2454]
[1776696151022,51.33,75292.28,10.9,0.02848,2e-05,4.2367]
[1776696160192,51.32,75288.65,10.9,0.02837,2e-05,4.22142]
[1776696164666,51.31,75290.3,10.9,0.02839,2e-05,4.22451]
[1776696165031,51.31,75294.98,10.9,0.02848,2e-05,4.23539]
[1776696170262,51.32,75310.37,10.9,0.02879,2e-05,4.27503]
[1776696171820,51.32,75310.37,10.9,0.02879,2e-05,4.27503]
[1776696171862,51.32,75309.11,10.9,0.02877,2e-05,4.2724]
[1776696174071,51.32,75308.94,10.9,0.02877,2e-05,4.27198]
[1776696174436,51.32,75307.96,10.9,0.02874,2e-05,4.26913]
[1776696176261,51.32,75320.84,10.9,0.029,2e-05,4.3011]
[1776696176307,51.31,75322.26,10.9,0.02902,2e-05,4.3042]
[1776696178727,51.32,75323.53,10.9,0.02905,2e-05,4.30758]
[1776696178828,51.32,75325.3,10.9,0.02909,2e-05,4.3124]
[1776696184365,51.31,75318.85,10.9,0.02894,2e-05,4.29382]
[1776696186983,51.31,75319.84,10.9,0.02895,2e-05,4.2958]
[1776696188591,51.3,75318.25,10.9,0.02892,2e-05,4.29092]
[1776696189083,51.3,75316.02,10.9,0.02886,2e-05,4.28444]
[1776696195085,51.29,75311.8,10.9,0.02876,2e-05,4.27172]
[1776696198954,51.29,75314.83,10.9,0.02881,2e-05,4.2775]
[1776696199022,51.29,75314.83,10.9,0.02881,2e-05,4.2775]
[1776696199463,51.29,75314.78,10.9,0.0288,2e-05,4.27693]
[1776696199726,51.29,75314.78,10.9,0.0288,2e-05,4.27693]
[1776696199826,51.29,75300.17,10.9,0.02851,2e-05,4.2402]
[1776696200612,51.29,75300.17,10.9,0.02851,2e-05,4.2402]
[1776696200670,51.28,75287.45,10.9,0.02826,2e-05,4.2079]
[1776696201617,51.28,75287.45,10.9,0.02826,2e-05,4.2079]
[1776696201718,51.28,75294.74,10.9,0.0284,2e-05,4.22557]
[1776696207529,51.27,75285.68,10.9,0.02818,2e-05,4.19825]
[1776696211263,51.26,75288.19,10.9,0.02821,2e-05,4.20202]
[1776696211558,51.26,75299.96,10.9,0.02842,2e-05,4.22822]
[1776696212843,51.26,75299.96,10.9,0.02842,2e-05,4.22822]
[1776696214787,51.25,75311.39,10.9,0.02864,2e-05,4.25582]
[1776696216312,51.25,75300.4,10.9,0.02842,2e-05,4.22782]
[1776696216592,51.25,75296.61,10.9,0.02834,2e-05,4.21761]
[1776696221628,51.24,75297.33,10.9,0.02832,2e-05,4.21531]
[1776696222131,51.24,75297.33,10.9,0.02832,2e-05,4.21531]
[1776696222637,51.23,75309.95,10.9,0.02856,2e-05,4.24622]
[1776696225836,51.23,75320.44,10.9,0.02876,2e-05,4.27153]
[1776696226960,51.23,75332.66,10.9,0.029,2e-05,4.30165]
[1776696232708,51.22,75336.54,10.9,0.02905,2e-05,4.30804]
[1776696237743,51.21,75330.26,10.9,0.02891,2e-05,4.28994]
[1776696242794,51.2,75336.46,10.9,0.02901,2e-05,4.30309]
[1776696247827,51.2,75337.46,10.9,0.02901,2e-05,4.30332]
[1776696248139,51.2,75337.46,10.9,0.02901,2e-05,4.30332]
[1776696253870,51.19,75340.28,10.9,0.02904,2e-05,4.30756]
[1776696257025,51.18,75343.38,10.9,0.0291,2e-05,4.31438]
[1776696257066,51.18,75343.38,10.9,0.0291,2e-05,4.31438]
[1776696258139,51.18,75346.65,10.9,0.02916,2e-05,4.32211]
[1776696258268,51.18,75361.18,10.9,0.02945,2e-05,4.35827]
[1776696259494,51.18,75360.37,10.9,0.02943,2e-05,4.35565]
[1776696262934,51.14,75391.66,10.9,0.02996,2e-05,4.42254]
[1776696264414,51.14,75397.95,10.9,0.03008,2e-05,4.43798]
[1776696264424,51.14,75397.95,10.9,0.03008,2e-05,4.43798]
[1776696269249,51.13,75390.26,10.9,0.0299,2e-05,4.41499]
[1776696269258,51.13,75390.26,10.9,0.0299,2e-05,4.41499]
[1776696269990,51.13,75396.38,10.9,0.03002,2e-05,4.43067]
[1776696272430,51.13,75395.19,10.9,0.02998,2e-05,4.42498]
[1776696273014,51.13,75391.97,10.9,0.02991,2e-05,4.41674]
[1776696279056,51.11,75393.53,10.9,0.02991,2e-05,4.41677]
[1776696284092,51.1,75395.72,10.9,0.02993,2e-05,4.41908]
[1776696289131,51.09,75387.21,10.9,0.02973,2e-05,4.39413]
[1776696294167,51.08,75379.49,10.9,0.02955,2e-05,4.37142]
[1776696299202,51.07,75372.65,10.9,0.02939,2e-05,4.35117]
[1776696304272,51.07,75360.56,10.9,0.02913,2e-05,4.31858]
[1776696309278,51.06,75370.63,10.9,0.02931,2e-05,4.341]
[1776696314317,51.05,75366.91,10.9,0.02921,2e-05,4.32903]
[1776696319352,51.04,75365.61,10.9,0.02917,2e-05,4.32331]
[1776696324521,51.04,75358.88,10.9,0.02902,2e-05,4.30453]
[1776696328420,51.03,75343.21,10.9,0.02869,2e-05,4.26303]
[1776696333455,51.02,75364.69,10.9,0.02908,2e-05,4.31237]
[1776696338490,51.01,75355.68,10.9,0.02888,2e-05,4.28745]
[1776696343529,51.01,75348.79,10.9,0.02873,2e-05,4.26817]
[1776696346547,51.0,75364.71,10.9,0.02904,2e-05,4.30697]
[1776696349561,51.0,75375.91,10.9,0.02925,2e-05,4.33438]
[1776696350670,51.0,75375.16,10.9,0.02923,2e-05,4.33152]
[1776696356621,50.99,75363.22,10.9,0.02897,2e-05,4.29859]
[1776696362255,50.98,75364.22,10.9,0.02898,2e-05,4.29937]
[1776696362459,50.98,75369.08,10.9,0.02907,2e-05,4.31117]
[1776696362996,50.98,75369.08,10.9,0.02907,2e-05,4.31117]
[1776696363041,50.98,75386.21,10.9,0.02941,2e-05,4.3536]
[1776696364757,50.98,75391.95,10.9,0.02952,2e-05,4.36833]
[1776696364859,50.98,75393.01,10.9,0.02955,2e-05,4.37114]
[1776696365972,50.98,75393.01,10.9,0.02955,2e-05,4.37114]
[1776696365973,50.98,75391.98,10.9,0.02952,2e-05,4.36796]
[1776696366464,50.98,75391.98,10.9,0.02952,2e-05,4.36796]
[1776696366876,50.98,75391.98,10.9,0.02952,2e-05,4.36796]
[1776696368588,50.98,75400.78,10.9,0.0297,2e-05,4.38993]
[1776696373826,50.98,75399.06,10.9,0.02966,2e-05,4.38589]
[1776696374318,50.98,75399.06,10.9,0.02966,2e-05,4.38589]
[1776696374577,50.98,75395.72,10.9,0.0296,2e-05,4.37746]
[1776696378243,50.98,75378.46,10.9,0.02925,2e-05,4.334]
[1776696381314,50.98,75367.5,10.9,0.02904,2e-05,4.30691]
[1776696381804,50.98,75375.31,10.9,0.02919,2e-05,4.32683]
[1776696385429,50.98,75379.11,10.9,0.02928,2e-05,4.33711]
[1776696385832,50.98,75373.05,10.9,0.02915,2e-05,4.32128]
[1776696388064,50.98,75367.47,10.9,0.02903,2e-05,4.30673]
[1776696388122,50.98,75367.47,10.9,0.02903,2e-05,4.30673]
[1776696388848,50.98,75360.88,10.9,0.0289,2e-05,4.2897]
[1776696389752,50.98,75347.16,10.9,0.02862,2e-05,4.25491]
[1776696394898,50.97,75339.38,10.9,0.02844,2e-05,4.23093]
[1776696399634,50.97,75340.69,10.9,0.02845,2e-05,4.23288]
[1776696401344,50.97,75340.31,10.9,0.02844,2e-05,4.2316]
[1776696411016,50.95,75339.5,10.9,0.0284,2e-05,4.22603]
[1776696416053,50.95,75350.93,10.9,0.02861,2e-05,4.25289]
[1776696416656,50.95,75350.93,10.9,0.02861,2e-05,4.25289]
[1776696416668,50.95,75350.93,10.9,0.02861,2e-05,4.25289]
[1776696417790,50.95,75352.13,10.9,0.02863,2e-05,4.25552]
[1776696418037,50.95,75352.13,10.9,0.02863,2e-05,4.25552]
[1776696418082,50.95,75352.13,10.9,0.02863,2e-05,4.25552]
[1776696419052,50.95,75353.39,10.9,0.02865,2e-05,4.25831]
[1776696424114,50.94,75369.36,10.9,0.02895,2e-05,4.29602]
[1776696425787,50.94,75379.09,10.9,0.02914,2e-05,4.32012]
[1776696426127,50.94,75383.58,10.9,0.02923,2e-05,4.331]
[1776696428235,50.94,75385.77,10.9,0.02927,2e-05,4.33673]
[1776696428257,50.94,75387.78,10.9,0.02932,2e-05,4.342]
[1776696429825,50.94,75389.15,10.9,0.02934,2e-05,4.34496]
[1776696430156,50.93,75389.88,10.9,0.02935,2e-05,4.3463]
[1776696430881,50.93,75389.88,10.9,0.02935,2e-05,4.3463]
[1776696431163,50.93,75386.11,10.9,0.02928,2e-05,4.3369]
[1776696431697,50.93,75386.11,10.9,0.02928,2e-05,4.3369]
[1776696432170,50.93,75385.19,10.9,0.02925,2e-05,4.33406]
[1776696437205,50.94,75395.39,10.9,0.02946,2e-05,4.36068]
[1776696442239,50.94,75395.08,10.9,0.02946,2e-05,4.3605]
[1776696443511,50.94,75388.51,10.9,0.02933,2e-05,4.34393]
[1776696443672,50.94,75388.51,10.9,0.02933,2e-05,4.34393]
[1776696443894,50.94,75388.51,10.9,0.02933,2e-05,4.34393]
[1776696444254,50.94,75372.28,10.9,0.029,2e-05,4.30239]
[1776696444586,50.94,75372.28,10.9,0.029,2e-05,4.30239]
[1776696444594,50.94,75372.28,10.9,0.029,2e-05,4.30239]
[1776696446271,50.93,75372.68,10.9,0.02901,2e-05,4.30295]
[1776696447312,50.93,75369.53,10.9,0.02894,2e-05,4.29457]
[1776696449268,50.93,75352.19,10.9,0.02859,2e-05,4.25029]
[1776696450746,50.93,75348.1,10.9,0.0285,2e-05,4.23938]
[1776696456338,50.92,75344.5,10.9,0.0284,2e-05,4.22595]
[1776696461375,50.92,75339.26,10.9,0.02828,2e-05,4.21133]
[1776696462708,50.92,75331.33,10.9,0.02813,2e-05,4.19139]
[1776696463389,50.92,75316.34,10.9,0.02783,2e-05,4.15418]
[1776696468424,50.9,75305.09,10.9,0.02759,2e-05,4.12329]
[1776696470252,50.9,75305.15,10.9,0.02759,2e-05,4.12279]
[1776696471256,50.9,75300.18,10.9,0.02749,2e-05,4.11001]
[1776696476479,50.89,75293.46,10.9,0.02733,2e-05,4.09021]
[1776696481515,50.88,75301.35,10.9,0.02746,2e-05,4.10646]
[1776696486591,50.87,75287.17,10.9,0.02716,2e-05,4.06901]
[1776696488280,50.87,75287.17,10.9,0.02716,2e-05,4.06901]
[1776696490141,50.86,75268.14,10.9,0.02679,2e-05,4.02158]
[1776696495659,50.86,75269.56,10.9,0.0268,2e-05,4.02228]
[1776696501118,50.85,75279.27,10.9,0.02697,2e-05,4.04382]
[1776696506737,50.84,75267.83,10.9,0.02672,2e-05,4.01301]
[1776696510454,50.84,75279.05,10.9,0.02693,2e-05,4.03912]
[1776696514793,50.83,75305.24,10.9,0.02739,2e-05,4.09741]
[1776696518398,50.82,75309.1,10.9,0.02745,2e-05,4.10573]
[1776696518461,50.82,75302.99,10.9,0.02733,2e-05,4.08965]
[1776696519452,50.82,75302.99,10.9,0.02733,2e-05,4.08965]
[1776696519542,50.82,75302.39,10.9,0.02731,2e-05,4.08812]
[1776696522676,50.81,75313.12,10.9,0.02751,2e-05,4.11317]
[1776696524355,50.81,75319.1,10.9,0.02762,2e-05,4.12722]
[1776696524362,50.81,75318.24,10.9,0.02759,2e-05,4.12388]
[1776696529904,50.81,75330.75,10.9,0.02783,2e-05,4.15384]
[1776696534940,50.8,75330.27,10.9,0.02781,2e-05,4.15157]
[1776696536814,50.8,75330.79,10.9,0.02782,2e-05,4.15285]
[1776696541990,50.8,75331.28,10.9,0.02782,2e-05,4.15286]
[1776696545015,50.8,75348.61,10.9,0.02816,2e-05,4.19532]
[1776696546146,50.8,75348.61,10.9,0.02816,2e-05,4.19532]
[1776696546220,50.8,75345.59,10.9,0.02809,2e-05,4.18736]
[1776696549278,50.79,75345.01,10.9,0.02807,2e-05,4.18444]
[1776696549372,50.79,75348.49,10.9,0.02813,2e-05,4.19233]
[1776696553077,50.79,75363.87,10.9,0.02842,2e-05,4.22945]
[1776696557232,50.78,75362.95,10.9,0.0284,2e-05,4.22623]
[1776696557235,50.78,75360.92,10.9,0.02836,2e-05,4.22087]
[1776696563151,50.77,75349.14,10.9,0.02809,2e-05,4.18705]
[1776696568186,50.76,75341.53,10.9,0.02791,2e-05,4.16476]
[1776696572214,50.75,75357.84,10.9,0.02819,2e-05,4.19977]
[1776696574248,50.74,75359.41,10.9,0.02822,2e-05,4.20293]
[1776696574303,50.74,75362.07,10.9,0.02826,2e-05,4.2088]
[1776696578256,50.74,75377.22,10.9,0.02855,2e-05,4.24554]
[1776696579837,50.74,75377.78,10.9,0.02856,2e-05,4.24662]
[1776696583328,50.73,75385.84,10.9,0.02871,2e-05,4.26588]
[1776696583329,50.73,75385.84,10.9,0.02871,2e-05,4.26588]
[1776696585572,50.73,75387.34,10.9,0.02874,2e-05,4.26895]
[1776696585688,50.73,75393.33,10.9,0.02885,2e-05,4.28368]
[1776696586348,50.73,75393.33,10.9,0.02885,2e-05,4.28368]
[1776696586411,50.73,75393.33,10.9,0.02885,2e-05,4.28368]
[1776696586572,50.73,75413.28,10.9,0.02925,2e-05,4.3338]
[1776696586792,50.73,75413.28,10.9,0.02925,2e-05,4.3338]
[1776696589246,50.73,75422.12,10.9,0.02942,2e-05,4.35536]
[1776696589822,50.72,75430.15,10.9,0.02958,2e-05,4.37538]
[1776696589828,50.72,75430.15,10.9,0.02958,2e-05,4.37538]
[1776696590443,50.72,75430.15,10.9,0.02958,2e-05,4.37538]
[1776696591357,50.72,75437.32,10.9,0.02973,2e-05,4.39391]
[1776696591424,50.72,75441.29,10.9,0.02981,2e-05,4.40354]
[1776696592157,50.72,75441.29,10.9,0.02981,2e-05,4.40354]
[1776696592362,50.72,75441.97,10.9,0.02982,2e-05,4.40539]
[1776696593253,50.72,75441.97,10.9,0.02982,2e-05,4.40539]
[1776696595992,50.72,75440.84,10.9,0.02978,2e-05,4.40072]
[1776696596333,50.72,75440.84,10.9,0.02978,2e-05,4.40072]
[1776696601430,50.71,75443.46,10.9,0.02981,2e-05,4.4041]
[1776696605233,50.7,75447.12,10.9,0.02987,2e-05,4.4118]
[1776696605602,50.7,75447.12,10.9,0.02987,2e-05,4.4118]
[1776696605462,50.7,75459.08,10.9,0.03011,2e-05,4.4421]
[1776696606854,50.7,75467.04,10.9,0.03028,2e-05,4.46278]
[1776696606866,50.7,75467.04,10.9,0.03028,2e-05,4.46278]
[1776696607740,50.7,75469.04,10.9,0.03032,2e-05,4.46798]
[1776696612521,50.7,75447.99,10.9,0.02988,2e-05,4.41363]
[1776696614541,50.7,75428.37,10.9,0.02949,2e-05,4.36349]
[1776696616737,50.7,75420.59,10.9,0.02933,2e-05,4.34401]
[1776696616998,50.7,75420.59,10.9,0.02933,2e-05,4.34401]
[1776696619439,50.7,75434.58,10.9,0.02962,2e-05,4.38014]
[1776696619576,50.7,75434.97,10.9,0.02963,2e-05,4.38128]
[1776696624079,50.7,75424.65,10.9,0.0294,2e-05,4.35281]
[1776696624611,50.7,75408.97,10.9,0.02908,2e-05,4.31245]
[1776696624669,50.7,75408.97,10.9,0.02908,2e-05,4.31245]
[1776696625449,50.7,75408.97,10.9,0.02908,2e-05,4.31245]
[1776696625618,50.69,75402.93,10.9,0.02895,2e-05,4.29674]
[1776696626446,50.69,75402.93,10.9,0.02895,2e-05,4.29674]
[1776696626556,50.69,75402.93,10.9,0.02895,2e-05,4.29674]
[1776696628641,50.69,75387.46,10.9,0.02862,2e-05,4.25515]
[1776696634239,50.68,75387.78,10.9,0.02859,2e-05,4.25011]
[1776696639718,50.66,75389.2,10.9,0.02857,2e-05,4.24815]
[1776696644755,50.64,75398.63,10.9,0.02873,2e-05,4.26771]
[1776696649790,50.63,75387.88,10.9,0.02848,2e-05,4.23658]
[1776696654825,50.62,75392.85,10.9,0.02855,2e-05,4.24508]
[1776696659870,50.61,75391.56,10.9,0.02849,2e-05,4.23784]
[1776696663709,50.6,75379.26,10.9,0.02823,2e-05,4.20551]
[1776696663769,50.6,75380.86,10.9,0.02826,2e-05,4.20876]
[1776696663927,50.6,75380.86,10.9,0.02826,2e-05,4.20876]
[1776696664075,50.6,75380.86,10.9,0.02826,2e-05,4.20876]
[1776696664265,50.6,75380.86,10.9,0.02826,2e-05,4.20876]
[1776696664424,50.6,75380.86,10.9,0.02826,2e-05,4.20876]
[1776696664870,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665089,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665135,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665394,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665438,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665649,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665846,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665918,50.6,75350.4,10.9,0.02766,2e-05,4.13249]
[1776696665707,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666045,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666318,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666472,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666537,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666724,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666759,50.59,75294.63,10.9,0.02659,2e-05,3.9965]
[1776696666995,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667245,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667276,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667369,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667646,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667747,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696667900,50.59,75221.6,10.9,0.02525,2e-05,3.82315]
[1776696668116,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668184,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668299,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668467,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668513,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668638,50.6,75158.68,10.9,0.02417,2e-05,3.68209]
[1776696668709,50.6,75132.61,10.9,0.02372,2e-05,3.62337]
[1776696669039,50.6,75132.61,10.9,0.02372,2e-05,3.62337]
[1776696669358,50.6,75132.61,10.9,0.02372,2e-05,3.62337]
[1776696669461,50.6,75132.61,10.9,0.02372,2e-05,3.62337]
[1776696669534,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696669915,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696670038,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696670143,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696670373,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696670474,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696670655,50.65,75176.05,10.9,0.02457,2e-05,3.73443]
[1776696671071,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671091,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671108,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671187,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671259,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671523,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671529,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671556,50.65,75176.23,10.9,0.02457,2e-05,3.73484]
[1776696671940,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672020,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672371,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672453,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672584,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672792,50.65,75163.73,10.9,0.02436,2e-05,3.70723]
[1776696672812,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696672838,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673274,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673303,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673412,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673445,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673608,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673658,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673841,50.66,75173.32,10.9,0.02454,2e-05,3.731]
[1776696673664,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674051,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674070,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674161,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674517,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674521,50.66,75154.67,10.9,0.02422,2e-05,3.68856]
[1776696674645,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696674881,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675042,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675071,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675096,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675256,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675307,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675716,50.66,75118.37,10.9,0.0236,2e-05,3.60745]
[1776696675693,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696675945,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696676161,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696676307,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696676588,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696676615,50.66,75094.54,10.9,0.0232,2e-05,3.55529]
[1776696676719,50.67,75055.37,10.9,0.02256,2e-05,3.47048]
[1776696676957,50.67,75055.37,10.9,0.02256,2e-05,3.47048]
[1776696677072,50.67,75055.37,10.9,0.02256,2e-05,3.47048]
[1776696677316,50.67,75055.37,10.9,0.02256,2e-05,3.47048]
[1776696677493,50.67,75055.37,10.9,0.02256,2e-05,3.47048]
[1776696677942,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696677969,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696677995,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696678347,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696678450,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696678551,50.67,75052.22,10.9,0.02252,2e-05,3.46411]
[1776696678877,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679334,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679395,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679403,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679748,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679771,50.67,75040.55,10.9,0.02233,2e-05,3.43939]
[1776696679849,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680181,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680211,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680538,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680597,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680779,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680804,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696680814,50.67,75032.4,10.9,0.0222,2e-05,3.42239]
[1776696681110,50.67,75042.07,10.9,0.02237,2e-05,3.44415]
[1776696681229,50.67,75042.07,10.9,0.02237,2e-05,3.44415]
[1776696681246,50.67,75042.07,10.9,0.02237,2e-05,3.44415]
[1776696681633,50.67,75042.07,10.9,0.02237,2e-05,3.44415]
[1776696681682,50.67,75042.07,10.9,0.02237,2e-05,3.44415]
[1776696681694,50.68,75085.42,10.9,0.02309,2e-05,3.53941]
[1776696681878,50.68,75085.42,10.9,0.02309,2e-05,3.53941]
[1776696682143,50.68,75085.42,10.9,0.02309,2e-05,3.53941]
[1776696682601,50.68,75085.42,10.9,0.02309,2e-05,3.53941]
[1776696682880,50.68,75077.02,10.9,0.02296,2e-05,3.52222]
[1776696683010,50.68,75077.02,10.9,0.02296,2e-05,3.52222]
[1776696683126,50.68,75077.02,10.9,0.02296,2e-05,3.52222]
[1776696683586,50.68,75077.02,10.9,0.02296,2e-05,3.52222]
[1776696683621,50.68,75105.1,10.9,0.02342,2e-05,3.5841]
[1776696684039,50.68,75105.1,10.9,0.02342,2e-05,3.5841]
[1776696684067,50.68,75105.1,10.9,0.02342,2e-05,3.5841]
[1776696684531,50.68,75105.1,10.9,0.02342,2e-05,3.5841]
[1776696684562,50.68,75127.16,10.9,0.0238,2e-05,3.63327]
[1776696684978,50.68,75127.16,10.9,0.0238,2e-05,3.63327]
[1776696685043,50.68,75127.16,10.9,0.0238,2e-05,3.63327]
[1776696685468,50.68,75127.16,10.9,0.0238,2e-05,3.63327]
[1776696685489,50.68,75127.16,10.9,0.0238,2e-05,3.63327]
[1776696685950,50.69,75129.66,10.9,0.02385,2e-05,3.63988]
[1776696685973,50.69,75129.66,10.9,0.02385,2e-05,3.63988]
[1776696686398,50.69,75129.66,10.9,0.02385,2e-05,3.63988]
[1776696686845,50.69,75122.01,10.9,0.02372,2e-05,3.62291]
[1776696686976,50.69,75122.01,10.9,0.02372,2e-05,3.62291]
[1776696687306,50.69,75122.01,10.9,0.02372,2e-05,3.62291]
[1776696687369,50.69,75122.01,10.9,0.02372,2e-05,3.62291]
[1776696687789,50.69,75115.07,10.9,0.0236,2e-05,3.60762]
[1776696689702,50.69,75097.41,10.9,0.02331,2e-05,3.56896]
[1776696690586,50.69,75097.41,10.9,0.02331,2e-05,3.56896]
[1776696690700,50.69,75097.77,10.9,0.02332,2e-05,3.57007]
[1776696691132,50.69,75097.77,10.9,0.02332,2e-05,3.57007]
[1776696691547,50.69,75097.77,10.9,0.02332,2e-05,3.57007]
[1776696691779,50.69,75144.89,10.9,0.02411,2e-05,3.67384]
[1776696694654,50.69,75138.22,10.9,0.024,2e-05,3.65893]
[1776696695890,50.69,75130.55,10.9,0.02387,2e-05,3.6422]
[1776696696665,50.69,75147.48,10.9,0.02416,2e-05,3.68052]
[1776696697311,50.7,75170.18,10.9,0.02456,2e-05,3.73224]
[1776696700248,50.7,75183.42,10.9,0.02479,2e-05,3.76264]
[1776696701160,50.7,75180.06,10.9,0.02473,2e-05,3.75491]
[1776696701370,50.7,75180.06,10.9,0.02473,2e-05,3.75491]
[1776696702561,50.7,75164.22,10.9,0.02446,2e-05,3.71872]
[1776696704216,50.7,75167.35,10.9,0.02451,2e-05,3.72592]
[1776696704253,50.7,75167.35,10.9,0.02451,2e-05,3.72592]
[1776696704703,50.7,75167.35,10.9,0.02451,2e-05,3.72592]
[1776696705688,50.7,75196.02,10.9,0.02502,2e-05,3.7918]
[1776696706390,50.7,75221.9,10.9,0.02548,2e-05,3.85197]
[1776696707354,50.7,75221.9,10.9,0.02548,2e-05,3.85197]
[1776696708810,50.7,75222.96,10.9,0.0255,2e-05,3.85423]
[1776696709413,50.69,75197.7,10.9,0.02504,2e-05,3.79519]
[1776696710382,50.69,75197.7,10.9,0.02504,2e-05,3.79519]
[1776696711803,50.69,75206.09,10.9,0.02519,2e-05,3.81456]
[1776696712569,50.69,75203.54,10.9,0.02515,2e-05,3.80855]
[1776696712582,50.69,75203.54,10.9,0.02515,2e-05,3.80855]
[1776696714249,50.69,75185.91,10.9,0.02483,2e-05,3.7677]
[1776696714339,50.69,75185.91,10.9,0.02483,2e-05,3.7677]
[1776696714344,50.69,75185.91,10.9,0.02483,2e-05,3.7677]
[1776696714397,50.69,75185.91,10.9,0.02483,2e-05,3.7677]
[1776696715884,50.69,75185.94,10.9,0.02483,2e-05,3.76771]
[1776696717291,50.69,75178.99,10.9,0.02471,2e-05,3.75173]
[1776696717529,50.69,75178.99,10.9,0.02471,2e-05,3.75173]
[1776696718293,50.69,75168.17,10.9,0.02452,2e-05,3.72699]
[1776696719608,50.69,75163.53,10.9,0.02444,2e-05,3.71646]
[1776696721135,50.69,75164.14,10.9,0.02445,2e-05,3.71797]
[1776696722664,50.69,75168.98,10.9,0.02454,2e-05,3.72907]
[1776696725143,50.69,75168.99,10.9,0.02454,2e-05,3.72919]
[1776696725841,50.69,75168.99,10.9,0.02454,2e-05,3.72919]
[1776696726578,50.69,75146.11,10.9,0.02414,2e-05,3.67735]
[1776696727050,50.69,75146.11,10.9,0.02414,2e-05,3.67735]
[1776696727276,50.69,75146.11,10.9,0.02414,2e-05,3.67735]
[1776696728928,50.7,75121.0,10.9,0.02371,2e-05,3.62125]
[1776696729878,50.7,75121.0,10.9,0.02371,2e-05,3.62125]
[1776696729599,50.7,75101.71,10.9,0.02339,2e-05,3.57856]
[1776696734644,50.7,75106.34,10.9,0.02348,2e-05,3.59023]
[1776696739688,50.71,75130.88,10.9,0.0239,2e-05,3.64628]
[1776696740352,50.71,75130.88,10.9,0.0239,2e-05,3.64628]
[1776696740702,50.71,75146.36,10.9,0.02417,2e-05,3.68116]
[1776696743724,50.71,75166.67,10.9,0.02453,2e-05,3.72772]
[1776696744206,50.71,75166.67,10.9,0.02453,2e-05,3.72772]
[1776696746713,50.71,75167.17,10.9,0.02453,2e-05,3.72892]
[1776696747277,50.71,75160.97,10.9,0.02443,2e-05,3.71482]
[1776696752798,50.71,75170.53,10.9,0.02458,2e-05,3.73447]
[1776696757856,50.71,75178.84,10.9,0.02473,2e-05,3.75352]
[1776696762907,50.71,75172.03,10.9,0.02461,2e-05,3.73791]
[1776696767933,50.71,75150.34,10.9,0.02423,2e-05,3.68872]
[1776696771003,50.71,75171.04,10.9,0.02459,2e-05,3.73605]
[1776696774639,50.71,75167.92,10.9,0.02454,2e-05,3.72896]
[1776696776135,50.71,75156.79,10.9,0.02435,2e-05,3.70371]
[1776696777009,50.71,75154.99,10.9,0.02431,2e-05,3.6997]
[1776696781820,50.71,75161.02,10.9,0.02442,2e-05,3.71376]
[1776696782092,50.71,75172.37,10.9,0.02462,2e-05,3.73973]
[1776696782816,50.71,75190.13,10.9,0.02493,2e-05,3.78046]
[1776696785824,50.71,75187.52,10.9,0.02489,2e-05,3.77432]
[1776696788088,50.71,75209.99,10.9,0.02529,2e-05,3.82616]
[1776696792120,50.71,75190.07,10.9,0.02493,2e-05,3.77962]
[1776696795458,50.71,75185.17,10.9,0.02484,2e-05,3.76824]
[1776696799692,50.71,75168.75,10.9,0.02455,2e-05,3.73048]
[1776696805474,50.71,75161.42,10.9,0.02442,2e-05,3.71392]
[1776696805525,50.71,75161.42,10.9,0.02442,2e-05,3.71392]
[1776696809240,50.71,75136.1,10.9,0.02399,2e-05,3.65704]
[1776696814275,50.71,75152.59,10.9,0.02426,2e-05,3.69263]
[1776696819309,50.71,75152.76,10.9,0.02427,2e-05,3.69348]
[1776696824344,50.72,75149.88,10.9,0.02422,2e-05,3.68739]
[1776696829379,50.72,75142.63,10.9,0.0241,2e-05,3.67161]
[1776696830924,50.72,75142.63,10.9,0.0241,2e-05,3.67161]
[1776696836064,50.72,75157.57,10.9,0.02437,2e-05,3.70597]
[1776696841472,50.72,75145.05,10.9,0.02415,2e-05,3.67805]
[1776696843882,50.72,75142.23,10.9,0.0241,2e-05,3.67179]
[1776696844003,50.72,75142.23,10.9,0.0241,2e-05,3.67179]
[1776696844062,50.72,75142.23,10.9,0.0241,2e-05,3.67179]
[1776696844657,50.72,75128.24,10.9,0.02387,2e-05,3.64044]
[1776696844879,50.72,75105.36,10.9,0.02348,2e-05,3.5894]
[1776696846369,50.72,75110.77,10.9,0.02357,2e-05,3.60154]
[1776696847686,50.72,75113.47,10.9,0.02361,2e-05,3.60756]
[1776696849431,50.72,75098.56,10.9,0.02336,2e-05,3.5747]
[1776696852255,50.73,75093.91,10.9,0.0233,2e-05,3.56553]
[1776696852811,50.73,75093.91,10.9,0.0233,2e-05,3.56553]
[1776696856238,50.73,75100.03,10.9,0.02341,2e-05,3.58028]
[1776696858805,50.73,75102.81,10.9,0.02346,2e-05,3.58697]
[1776696860654,50.74,75094.67,10.9,0.02333,2e-05,3.56949]
[1776696861730,50.74,75094.58,10.9,0.02333,2e-05,3.56958]
[1776696862392,50.74,75101.32,10.9,0.02344,2e-05,3.58479]
[1776696863409,50.74,75102.05,10.9,0.02346,2e-05,3.58667]
[1776696865151,50.74,75098.06,10.9,0.02339,2e-05,3.57837]
[1776696867500,50.74,75092.71,10.9,0.02331,2e-05,3.56708]
[1776696868128,50.74,75092.71,10.9,0.02331,2e-05,3.56708]
[1776696868712,50.74,75062.18,10.9,0.0228,2e-05,3.50074]
[1776696870111,50.74,75062.18,10.9,0.0228,2e-05,3.50074]
[1776696874483,50.75,75057.73,10.9,0.02273,2e-05,3.49078]
[1776696876805,50.75,75060.04,10.9,0.02278,2e-05,3.49663]
[1776696880462,50.76,75061.37,10.9,0.02281,2e-05,3.5011]
[1776696880483,50.76,75061.37,10.9,0.02281,2e-05,3.5011]
[1776696883844,50.77,75032.42,10.9,0.02235,2e-05,3.44014]
[1776696888222,50.77,75035.89,10.9,0.02242,2e-05,3.44953]
[1776696893413,50.78,75028.67,10.9,0.02232,2e-05,3.43641]
[1776696896863,50.79,75029.02,10.9,0.02234,2e-05,3.43865]
[1776696896938,50.79,75046.42,10.9,0.02263,2e-05,3.47665]
[1776696897529,50.79,75046.42,10.9,0.02263,2e-05,3.47665]
[1776696897945,50.79,75062.63,10.9,0.0229,2e-05,3.51232]
[1776696902385,50.8,75049.87,10.9,0.0227,2e-05,3.48604]
[1776696904484,50.8,75036.28,10.9,0.02248,2e-05,3.45741]
[1776696908257,50.8,75028.01,10.9,0.02236,2e-05,3.44141]
[1776696908491,50.8,75028.01,10.9,0.02236,2e-05,3.44141]
[1776696916074,50.82,75034.73,10.9,0.0225,2e-05,3.4597]
[1776696918089,50.82,75007.43,10.9,0.02207,2e-05,3.4021]
[1776696919039,50.82,75007.43,10.9,0.02207,2e-05,3.4021]
[1776696920961,50.83,75011.37,10.9,0.02214,2e-05,3.41145]
[1776696922903,50.83,74997.26,10.9,0.02192,2e-05,3.38245]
[1776696928163,50.84,75007.31,10.9,0.02211,2e-05,3.40712]
[1776696930215,50.84,75004.8,10.9,0.02207,2e-05,3.40281]
[1776696932168,50.85,75000.56,10.9,0.022,2e-05,3.39261]
[1776696936725,50.86,74986.13,10.9,0.02179,2e-05,3.36484]
[1776696937228,50.86,74963.14,10.9,0.02143,2e-05,3.31657]
[1776696942593,50.87,74973.69,10.9,0.02162,2e-05,3.34185]
[1776696947857,50.88,74980.09,10.9,0.02175,2e-05,3.35852]
[1776696947873,50.88,74997.59,10.9,0.02203,2e-05,3.39614]
[1776696950338,50.89,75013.51,10.9,0.02229,2e-05,3.43114]
[1776696955373,50.9,75015.01,10.9,0.02234,2e-05,3.43722]
[1776696960814,50.9,75014.98,10.9,0.02235,2e-05,3.43905]
[1776696960832,50.91,75033.29,10.9,0.02265,2e-05,3.47893]
[1776696961753,50.91,75033.29,10.9,0.02265,2e-05,3.47893]
[1776696962756,50.91,75043.01,10.9,0.02282,2e-05,3.50038]
[1776696963764,50.91,75043.53,10.9,0.02283,2e-05,3.50187]
[1776696965721,50.91,75039.44,10.9,0.02277,2e-05,3.49371]
[1776696966841,50.91,75041.51,10.9,0.0228,2e-05,3.49857]
[1776696967323,50.91,75043.62,10.9,0.02284,2e-05,3.50351]
[1776696968608,50.92,75057.25,10.9,0.02307,2e-05,3.53356]
[1776696970277,50.92,75052.45,10.9,0.02299,2e-05,3.52338]
[1776696973894,50.92,75053.14,10.9,0.02301,2e-05,3.52609]
[1776696976044,50.93,75064.37,10.9,0.02322,2e-05,3.55399]
[1776696976304,50.93,75064.37,10.9,0.02322,2e-05,3.55399]
[1776696977659,50.94,75055.81,10.9,0.0231,2e-05,3.5381]
[1776696979105,50.95,75048.76,10.9,0.02301,2e-05,3.52557]
[1776696982430,50.96,75041.19,10.9,0.02289,2e-05,3.51034]
[1776696985370,50.96,75029.23,10.9,0.02271,2e-05,3.48545]
[1776696987082,50.97,75027.12,10.9,0.0227,2e-05,3.48462]
[1776696988983,51.0,75019.43,10.9,0.02263,2e-05,3.47552]
[1776696991698,51.04,75021.0,10.9,0.02274,2e-05,3.49016]
[1776696995209,51.06,75021.8,10.9,0.02278,2e-05,3.49404]
[1776696997876,51.06,75010.52,10.9,0.0226,2e-05,3.4708]
[1776696999626,51.06,75000.86,10.9,0.02245,2e-05,3.45084]
[1776697000915,51.07,74995.05,10.9,0.02236,2e-05,3.43882]
[1776697002679,51.11,74979.24,10.9,0.02221,2e-05,3.41875]
[1776697002750,51.11,74979.24,10.9,0.02221,2e-05,3.41875]
[1776697003966,51.12,74972.62,10.9,0.02211,2e-05,3.40518]
[1776697004465,51.13,74973.67,10.9,0.02216,2e-05,3.41224]
[1776697005124,51.13,74973.67,10.9,0.02216,2e-05,3.41224]
[1776697011797,51.18,74992.31,10.9,0.02255,2e-05,3.46363]
[1776697016837,51.18,75002.52,10.9,0.02273,2e-05,3.48751]
[1776697018851,51.19,74983.22,10.9,0.02243,2e-05,3.4468]
[1776697023893,51.23,74997.87,10.9,0.02277,2e-05,3.49157]
[1776697025907,51.24,75014.83,10.9,0.02305,2e-05,3.52892]
[1776697029949,51.24,74995.02,10.9,0.02274,2e-05,3.48726]
[1776697034983,51.25,75011.97,10.9,0.02303,2e-05,3.52553]
[1776697040027,51.25,75016.05,10.9,0.0231,2e-05,3.53583]
[1776697045062,51.26,75030.28,10.9,0.02335,2e-05,3.56828]
[1776697047839,51.26,75040.63,10.9,0.02353,2e-05,3.5914]
[1776697053124,51.26,75032.19,10.9,0.02338,2e-05,3.57167]
[1776697058159,51.27,75021.15,10.9,0.02321,2e-05,3.54868]
[1776697063197,51.27,75005.43,10.9,0.02296,2e-05,3.51591]
[1776697068232,51.28,75018.42,10.9,0.02318,2e-05,3.54565]
[1776697073267,51.28,75020.91,10.9,0.02323,2e-05,3.55234]
[1776697078240,51.28,75024.77,10.9,0.02331,2e-05,3.56177]
[1776697083347,51.29,75023.64,10.9,0.0233,2e-05,3.56062]
[1776697085360,51.29,75004.54,10.9,0.02299,2e-05,3.51956]
[1776697088908,51.29,75002.76,10.9,0.02297,2e-05,3.51692]
[1776697091402,51.3,75019.48,10.9,0.02325,2e-05,3.55389]
[1776697092940,51.3,75018.17,10.9,0.02323,2e-05,3.55133]
[1776697093418,51.3,74992.65,10.9,0.02281,2e-05,3.49627]
[1776697097430,51.3,74986.18,10.9,0.02271,2e-05,3.48368]
[1776697098255,51.31,74989.44,10.9,0.02277,2e-05,3.49106]
[1776697103487,51.31,74996.47,10.9,0.0229,2e-05,3.50818]
[1776697108522,51.32,74991.96,10.9,0.02284,2e-05,3.50009]
[1776697113735,51.32,74984.22,10.9,0.02271,2e-05,3.48253]
[1776697113743,51.32,74984.22,10.9,0.02271,2e-05,3.48253]
[1776697115074,51.32,74984.12,10.9,0.02271,2e-05,3.48268]
[1776697118193,51.34,74968.91,10.9,0.0225,2e-05,3.45477]
[1776697120977,51.37,74970.42,10.9,0.02259,2e-05,3.46656]
[1776697122630,51.37,74982.47,10.9,0.02279,2e-05,3.49315]
[1776697124284,51.38,74983.39,10.9,0.02281,2e-05,3.49547]
[1776697124343,51.38,74983.39,10.9,0.02281,2e-05,3.49547]
[1776697129684,51.38,74994.02,10.9,0.023,2e-05,3.52061]
[1776697135448,51.39,75002.73,10.9,0.02315,2e-05,3.5407]
[1776697143008,51.4,75014.13,10.9,0.02336,2e-05,3.56765]
[1776697146827,51.4,75008.69,10.9,0.02328,2e-05,3.55669]
[1776697149974,51.4,75031.29,10.9,0.02366,2e-05,3.60677]
[1776697155911,51.4,75036.64,10.9,0.02375,2e-05,3.61947]
[1776697160948,51.41,75045.19,10.9,0.0239,2e-05,3.63899]
[1776697165982,51.41,75048.05,10.9,0.02396,2e-05,3.64579]
[1776697171018,51.41,75042.41,10.9,0.02385,2e-05,3.63148]
[1776697176053,51.41,75028.18,10.9,0.02361,2e-05,3.60065]
[1776697181092,51.42,75023.26,10.9,0.02354,2e-05,3.59076]
[1776697181590,51.42,75023.26,10.9,0.02354,2e-05,3.59076]
[1776697185123,51.42,75040.45,10.9,0.02383,2e-05,3.62933]
[1776697190158,51.42,75039.6,10.9,0.02382,2e-05,3.62806]
[1776697195194,51.42,75038.78,10.9,0.02381,2e-05,3.62688]
[1776697196819,51.42,75038.35,10.9,0.02381,2e-05,3.62605]
[1776697197207,51.42,75068.93,10.9,0.02433,2e-05,3.6942]
[1776697201248,51.42,75087.31,10.9,0.02465,2e-05,3.73555]
[1776697201867,51.42,75087.31,10.9,0.02465,2e-05,3.73555]
[1776697202282,51.42,75106.96,10.9,0.02499,2e-05,3.78005]
[1776697204701,51.42,75096.47,10.9,0.0248,2e-05,3.75595]
[1776697207732,51.42,75097.48,10.9,0.02482,2e-05,3.75798]
[1776697211179,51.42,75096.48,10.9,0.0248,2e-05,3.75542]
[1776697213840,51.42,75086.41,10.9,0.02462,2e-05,3.73241]
[1776697219402,51.42,75090.77,10.9,0.0247,2e-05,3.74204]
[1776697220351,51.42,75090.77,10.9,0.0247,2e-05,3.74204]
[1776697223059,51.42,75110.09,10.9,0.02503,2e-05,3.78579]
[1776697225714,51.42,75109.46,10.9,0.02502,2e-05,3.78396]
[1776697235528,51.41,75104.93,10.9,0.02492,2e-05,3.77011]
[1776697240563,51.41,75117.23,10.9,0.02513,2e-05,3.79755]
[1776697245603,51.41,75096.97,10.9,0.02477,2e-05,3.75069]
[1776697246610,51.41,75080.79,10.9,0.02449,2e-05,3.7141]
[1776697251647,51.41,75070.47,10.9,0.02431,2e-05,3.69095]
[1776697256682,51.41,75075.7,10.9,0.0244,2e-05,3.7028]
[1776697258528,51.41,75075.7,10.9,0.0244,2e-05,3.7028]
[1776697260550,51.41,75071.72,10.9,0.02433,2e-05,3.69391]
[1776697261964,51.41,75050.63,10.9,0.02397,2e-05,3.647]
[1776697263365,51.41,75045.62,10.9,0.02389,2e-05,3.63589]
[1776697263740,51.41,75074.07,10.9,0.02437,2e-05,3.69951]
[1776697265342,51.41,75074.07,10.9,0.02437,2e-05,3.69951]
[1776697266414,51.41,75072.01,10.9,0.02434,2e-05,3.69497]
[1776697267678,51.41,75062.25,10.9,0.02417,2e-05,3.67317]
[1776697271257,51.41,75056.82,10.9,0.02408,2e-05,3.66126]
[1776697272737,51.41,75040.23,10.9,0.0238,2e-05,3.6247]
[1776697272832,51.41,75040.23,10.9,0.0238,2e-05,3.6247]
[1776697272988,51.41,75040.23,10.9,0.0238,2e-05,3.6247]
[1776697275971,51.41,75023.76,10.9,0.02353,2e-05,3.58873]
[1776697276076,51.41,75023.76,10.9,0.02353,2e-05,3.58873]
[1776697278947,51.41,75033.1,10.9,0.02369,2e-05,3.60982]
[1776697281050,51.42,75050.17,10.9,0.02398,2e-05,3.64789]
[1776697284898,51.42,75034.35,10.9,0.02371,2e-05,3.61334]
[1776697287750,51.42,75036.35,10.9,0.02375,2e-05,3.61817]
[1776697292774,51.42,75034.19,10.9,0.02371,2e-05,3.61178]
[1776697296990,51.42,75049.33,10.9,0.02397,2e-05,3.646]
[1776697302036,51.43,75034.42,10.9,0.02372,2e-05,3.61363]
[1776697303849,51.43,75031.28,10.9,0.02367,2e-05,3.60685]
[1776697303973,51.43,75031.28,10.9,0.02367,2e-05,3.60685]
[1776697304531,51.43,75031.28,10.9,0.02367,2e-05,3.60685]
[1776697306597,51.43,75009.27,10.9,0.0233,2e-05,3.559]
[1776697306862,51.43,75005.73,10.9,0.02325,2e-05,3.55152]
[1776697306912,51.43,75005.73,10.9,0.02325,2e-05,3.55152]
[1776697308821,51.43,74988.12,10.9,0.02296,2e-05,3.51389]
[1776697309003,51.43,74988.12,10.9,0.02296,2e-05,3.51389]
[1776697309908,51.43,74990.75,10.9,0.02301,2e-05,3.51987]
[1776697311741,51.43,74988.8,10.9,0.02298,2e-05,3.51596]
[1776697312230,51.43,74990.83,10.9,0.02301,2e-05,3.52065]
[1776697317506,51.44,74983.17,10.9,0.0229,2e-05,3.50555]
[1776697322626,51.44,74970.51,10.9,0.02271,2e-05,3.48006]
[1776697325060,51.45,74968.83,10.9,0.02269,2e-05,3.47755]
[1776697327372,51.45,74975.59,10.9,0.0228,2e-05,3.49276]
[1776697327712,51.45,74975.59,10.9,0.0228,2e-05,3.49276]
[1776697328236,51.45,74992.26,10.9,0.02308,2e-05,3.52936]
[1776697333272,51.46,74989.89,10.9,0.02305,2e-05,3.52561]
[1776697338307,51.46,74982.01,10.9,0.02293,2e-05,3.51011]
[1776697343094,51.47,74967.47,10.9,0.02271,2e-05,3.48014]
[1776697343104,51.47,74967.47,10.9,0.02271,2e-05,3.48014]
[1776697345215,51.47,74950.79,10.9,0.02244,2e-05,3.44529]
[1776697346368,51.47,74985.09,10.9,0.02301,2e-05,3.51954]
[1776697351404,51.48,74992.45,10.9,0.02312,2e-05,3.53453]
[1776697352634,51.48,74992.45,10.9,0.02312,2e-05,3.53453]
[1776697353090,51.48,74989.25,10.9,0.02307,2e-05,3.52787]
[1776697353971,51.48,74987.91,10.9,0.02305,2e-05,3.52524]
[1776697353973,51.48,74987.91,10.9,0.02305,2e-05,3.52524]
[1776697354472,51.48,74987.91,10.9,0.02305,2e-05,3.52524]
[1776697356439,51.48,74965.28,10.9,0.02269,2e-05,3.47743]
[1776697359991,51.49,74970.79,10.9,0.02279,2e-05,3.49028]
[1776697365504,51.5,74978.6,10.9,0.02293,2e-05,3.50909]
[1776697368594,51.5,74988.84,10.9,0.0231,2e-05,3.53179]
[1776697373061,51.5,74991.92,10.9,0.02316,2e-05,3.53972]
[1776697375512,51.5,74980.7,10.9,0.02298,2e-05,3.51599]
[1776697378109,51.51,74984.67,10.9,0.02306,2e-05,3.52543]
[1776697379647,51.51,74987.84,10.9,0.02311,2e-05,3.53256]
[1776697380280,51.51,74988.52,10.9,0.02312,2e-05,3.53429]
[1776697381099,51.51,74987.74,10.9,0.02311,2e-05,3.53286]
[1776697381287,51.51,74987.74,10.9,0.02311,2e-05,3.53286]
[1776697383642,51.51,74967.82,10.9,0.02279,2e-05,3.49075]
[1776697388677,51.52,74976.42,10.9,0.02294,2e-05,3.51075]
[1776697393620,51.52,74968.52,10.9,0.02283,2e-05,3.49495]
[1776697396733,51.53,74991.68,10.9,0.02321,2e-05,3.54614]
[1776697400775,51.53,74975.69,10.9,0.02296,2e-05,3.5125]
[1776697405811,51.54,74957.95,10.9,0.02268,2e-05,3.47599]
[1776697409879,51.54,74941.64,10.9,0.02243,2e-05,3.4427]
[1776697413941,51.55,74923.94,10.9,0.02214,2e-05,3.40435]
[1776697416368,51.55,74917.27,10.9,0.02204,2e-05,3.3908]
[1776697416417,51.55,74917.27,10.9,0.02204,2e-05,3.3908]
[1776697417432,51.55,74903.92,10.9,0.02184,2e-05,3.36334]
[1776697417451,51.55,74868.66,10.9,0.0213,2e-05,3.29142]
[1776697418530,51.55,74868.66,10.9,0.0213,2e-05,3.29142]
[1776697420099,51.56,74853.09,10.9,0.02107,2e-05,3.26093]
[1776697420331,51.56,74853.09,10.9,0.02107,2e-05,3.26093]
[1776697421947,51.56,74842.56,10.9,0.02091,2e-05,3.24022]
[1776697422457,51.56,74842.56,10.9,0.02091,2e-05,3.24022]
[1776697422506,51.57,74836.32,10.9,0.02083,2e-05,3.22904]
[1776697422913,51.57,74836.32,10.9,0.02083,2e-05,3.22904]
[1776697422990,51.57,74836.32,10.9,0.02083,2e-05,3.22904]
[1776697423100,51.57,74836.32,10.9,0.02083,2e-05,3.22904]
[1776697423450,51.57,74819.54,10.9,0.02058,1e-05,3.19598]
[1776697427779,51.58,74817.57,10.9,0.02057,1e-05,3.19442]
[1776697433094,51.62,74825.3,10.9,0.02078,2e-05,3.22215]
[1776697438187,51.64,74834.36,10.9,0.02094,2e-05,3.24352]
[1776697438676,51.64,74834.36,10.9,0.02094,2e-05,3.24352]
[1776697439781,51.64,74836.99,10.9,0.02099,2e-05,3.25031]
[1776697440023,51.64,74850.24,10.9,0.0212,2e-05,3.278]
[1776697441684,51.65,74875.18,10.9,0.02159,2e-05,3.32991]
[1776697447013,51.66,74875.85,10.9,0.02163,2e-05,3.33482]
[1776697449133,51.66,74888.83,10.9,0.02183,2e-05,3.36233]
[1776697451165,51.67,74906.44,10.9,0.02212,2e-05,3.40024]
[1776697459280,51.68,74904.93,10.9,0.02213,2e-05,3.40191]
[1776697460835,51.68,74904.93,10.9,0.02213,2e-05,3.40191]
[1776697465322,51.69,74863.58,10.9,0.0215,2e-05,3.31843]
[1776697467345,51.7,74842.18,10.9,0.02119,2e-05,3.27633]
[1776697472571,51.71,74852.33,10.9,0.02135,2e-05,3.29751]
[1776697478949,51.72,74826.64,10.9,0.02099,2e-05,3.24909]
[1776697479045,51.73,74825.81,10.9,0.02098,2e-05,3.24812]
[1776697479482,51.73,74809.33,10.9,0.02073,1e-05,3.21485]
[1776697480295,51.73,74809.33,10.9,0.02073,1e-05,3.21485]
[1776697480442,51.73,74796.34,10.9,0.02054,1e-05,3.18901]
[1776697482109,51.73,74790.23,10.9,0.02045,1e-05,3.17661]
[1776697482337,51.73,74790.23,10.9,0.02045,1e-05,3.17661]
[1776697482427,51.73,74790.23,10.9,0.02045,1e-05,3.17661]
[1776697482763,51.73,74790.23,10.9,0.02045,1e-05,3.17661]
[1776697482839,51.73,74790.23,10.9,0.02045,1e-05,3.17661]
[1776697482871,51.72,74788.08,10.9,0.02041,1e-05,3.17189]
[1776697483191,51.72,74788.08,10.9,0.02041,1e-05,3.17189]
[1776697483401,51.72,74788.08,10.9,0.02041,1e-05,3.17189]
[1776697483483,51.72,74788.08,10.9,0.02041,1e-05,3.17189]
[1776697483515,51.72,74756.05,10.9,0.01995,1e-05,3.1087]
[1776697484383,51.72,74756.05,10.9,0.01995,1e-05,3.1087]
[1776697484643,51.72,74756.05,10.9,0.01995,1e-05,3.1087]
[1776697485110,51.72,74761.6,10.9,0.02002,1e-05,3.11928]
[1776697485493,51.72,74761.6,10.9,0.02002,1e-05,3.11928]
[1776697485966,51.72,74761.6,10.9,0.02002,1e-05,3.11928]
[1776697486378,51.72,74763.75,10.9,0.02005,1e-05,3.12317]
[1776697487616,51.72,74778.2,10.9,0.02026,1e-05,3.15136]
[1776697488702,51.72,74785.71,10.9,0.02037,1e-05,3.16588]
[1776697489233,51.72,74791.6,10.9,0.02045,1e-05,3.17719]
[1776697489911,51.72,74791.6,10.9,0.02045,1e-05,3.17719]
[1776697489952,51.72,74795.14,10.9,0.0205,1e-05,3.18382]
[1776697490116,51.72,74795.14,10.9,0.0205,1e-05,3.18382]
[1776697490912,51.72,74795.14,10.9,0.0205,1e-05,3.18382]
[1776697490522,51.72,74814.5,10.9,0.02079,2e-05,3.22264]
[1776697491648,51.72,74814.5,10.9,0.02079,2e-05,3.22264]
[1776697491741,51.72,74823.86,10.9,0.02094,2e-05,3.24261]
[1776697492468,51.72,74823.86,10.9,0.02094,2e-05,3.24261]
[1776697492537,51.72,74825.49,10.9,0.02097,2e-05,3.24612]
[1776697494423,51.72,74825.94,10.9,0.02098,2e-05,3.24775]
[1776697494552,51.73,74826.12,10.9,0.02099,2e-05,3.24884]
[1776697495617,51.73,74826.12,10.9,0.02099,2e-05,3.24884]
[1776697495637,51.73,74827.66,10.9,0.02101,2e-05,3.25216]
[1776697497494,51.73,74834.99,10.9,0.02113,2e-05,3.26777]
[1776697500551,51.74,74831.51,10.9,0.02109,2e-05,3.26276]
[1776697500596,51.74,74832.32,10.9,0.02111,2e-05,3.26511]
[1776697501304,51.74,74832.32,10.9,0.02111,2e-05,3.26511]
[1776697501816,51.74,74834.91,10.9,0.02115,2e-05,3.27031]
[1776697503616,51.75,74852.42,10.9,0.02143,2e-05,3.30743]
[1776697504127,51.75,74852.42,10.9,0.02143,2e-05,3.30743]
[1776697504276,51.75,74852.42,10.9,0.02143,2e-05,3.30743]
[1776697504623,51.75,74872.29,10.9,0.02174,2e-05,3.34904]
[1776697505630,51.75,74891.4,10.9,0.02204,2e-05,3.38937]
[1776697506125,51.75,74891.4,10.9,0.02204,2e-05,3.38937]
[1776697511236,51.76,74884.03,10.9,0.02195,2e-05,3.37641]
[1776697516708,51.77,74907.61,10.9,0.02234,2e-05,3.42882]
[1776697518375,51.77,74910.8,10.9,0.0224,2e-05,3.43596]
[1776697520325,51.77,74888.55,10.9,0.02205,2e-05,3.39007]
[1776697522593,51.78,74887.86,10.9,0.02205,2e-05,3.38958]
[1776697522665,51.78,74887.86,10.9,0.02205,2e-05,3.38958]
[1776697523780,51.78,74912.72,10.9,0.02245,2e-05,3.44276]
[1776697524467,51.78,74912.72,10.9,0.02245,2e-05,3.44276]
[1776697529822,51.79,74911.8,10.9,0.02245,2e-05,3.44321]
[1776697532923,51.79,74903.07,10.9,0.0223,2e-05,3.42333]
[1776697534027,51.79,74900.7,10.9,0.02227,2e-05,3.41877]
[1776697534066,51.79,74900.7,10.9,0.02227,2e-05,3.41877]
[1776697534469,51.8,74886.43,10.9,0.02205,2e-05,3.38928]
[1776697534971,51.8,74886.43,10.9,0.02205,2e-05,3.38928]
[1776697534992,51.79,74868.57,10.9,0.02177,2e-05,3.35183]
[1776697535802,51.79,74868.57,10.9,0.02177,2e-05,3.35183]
[1776697535864,51.79,74869.25,10.9,0.02177,2e-05,3.35249]
[1776697537595,51.79,74869.21,10.9,0.02177,2e-05,3.35218]
[1776697537878,51.79,74867.67,10.9,0.02174,2e-05,3.34876]
[1776697538297,51.79,74867.67,10.9,0.02174,2e-05,3.34876]
[1776697538976,51.79,74867.67,10.9,0.02174,2e-05,3.34876]
[1776697538885,51.79,74867.41,10.9,0.02174,2e-05,3.34876]
[1776697539892,51.79,74866.18,10.9,0.02172,2e-05,3.34623]
[1776697540376,51.79,74866.18,10.9,0.02172,2e-05,3.34623]
[1776697540899,51.79,74860.69,10.9,0.02164,2e-05,3.33491]
[1776697543942,51.79,74863.77,10.9,0.02168,2e-05,3.33984]
[1776697544024,51.78,74867.19,10.9,0.02172,2e-05,3.34619]
[1776697547346,51.78,74871.37,10.9,0.02179,2e-05,3.35491]
[1776697547579,51.78,74871.37,10.9,0.02179,2e-05,3.35491]
[1776697547948,51.78,74874.7,10.9,0.02184,2e-05,3.36184]
[1776697548230,51.78,74874.7,10.9,0.02184,2e-05,3.36184]
[1776697548954,51.79,74872.43,10.9,0.02181,2e-05,3.35765]
[1776697552948,51.79,74872.89,10.9,0.02182,2e-05,3.35866]
[1776697552996,51.79,74874.16,10.9,0.02184,2e-05,3.36131]
[1776697553967,51.79,74874.16,10.9,0.02184,2e-05,3.36131]
[1776697553981,51.79,74874.16,10.9,0.02184,2e-05,3.36131]
[1776697553992,51.79,74880.77,10.9,0.02194,2e-05,3.37559]
[1776697554793,51.79,74880.77,10.9,0.02194,2e-05,3.37559]
[1776697554982,51.79,74880.77,10.9,0.02194,2e-05,3.37559]
[1776697555000,51.79,74849.15,10.9,0.02145,2e-05,3.30943]
[1776697556548,51.78,74847.27,10.9,0.02141,2e-05,3.30491]
[1776697562052,51.77,74863.22,10.9,0.02163,2e-05,3.33376]
[1776697564983,51.76,74867.59,10.9,0.02169,2e-05,3.34137]
[1776697565066,51.76,74867.59,10.9,0.02168,2e-05,3.34066]
[1776697565390,51.76,74867.59,10.9,0.02168,2e-05,3.34066]
[1776697566031,51.76,74875.89,10.9,0.02181,2e-05,3.35787]
[1776697567568,51.76,74882.3,10.9,0.02191,2e-05,3.3712]
[1776697568434,51.76,74882.02,10.9,0.02191,2e-05,3.37165]
[1776697568534,51.77,74881.6,10.9,0.02191,2e-05,3.37129]
[1776697571973,51.77,74882.04,10.9,0.02192,2e-05,3.37219]
[1776697572009,51.77,74881.2,10.9,0.0219,2e-05,3.37042]
[1776697572424,51.77,74881.2,10.9,0.0219,2e-05,3.37042]
[1776697572852,51.77,74881.2,10.9,0.0219,2e-05,3.37042]
[1776697572897,51.77,74881.2,10.9,0.0219,2e-05,3.37042]
[1776697573213,51.77,74876.04,10.9,0.02182,2e-05,3.35969]
[1776697573719,51.77,74876.04,10.9,0.02182,2e-05,3.35969]
[1776697573746,51.76,74845.02,10.9,0.02133,2e-05,3.29434]
[1776697574485,51.76,74845.02,10.9,0.02133,2e-05,3.29434]
[1776697575496,51.76,74834.75,10.9,0.02117,2e-05,3.27276]
[1776697576539,51.76,74836.84,10.9,0.0212,2e-05,3.27641]
[1776697577590,51.75,74841.97,10.9,0.02127,2e-05,3.28625]
[1776697581485,51.75,74850.62,10.9,0.02139,2e-05,3.30198]
[1776697583218,51.74,74830.43,10.9,0.02107,2e-05,3.25884]
[1776697588253,51.73,74841.28,10.9,0.02121,2e-05,3.27801]
[1776697593290,51.72,74835.96,10.9,0.02109,2e-05,3.26193]
[1776697598318,51.71,74827.1,10.9,0.02094,2e-05,3.24166]
[1776697604376,51.69,74831.69,10.9,0.02098,2e-05,3.24709]
[1776697609425,51.68,74838.14,10.9,0.02106,2e-05,3.25735]
[1776697613455,51.67,74861.37,10.9,0.02139,2e-05,3.30243]
[1776697618667,51.66,74865.36,10.9,0.02143,2e-05,3.30798]
[1776697620503,51.66,74881.12,10.9,0.02166,2e-05,3.33849]
[1776697624531,51.65,74858.85,10.9,0.0213,2e-05,3.28978]
[1776697627368,51.64,74854.03,10.9,0.02121,2e-05,3.278]
[1776697633594,51.62,74861.04,10.9,0.02128,2e-05,3.28794]
[1776697636618,51.62,74840.62,10.9,0.02096,2e-05,3.24449]
[1776697637885,51.62,74840.62,10.9,0.02096,2e-05,3.24449]
[1776697638602,51.61,74829.75,10.9,0.02079,2e-05,3.22194]
[1776697638636,51.61,74808.88,10.9,0.02048,1e-05,3.18003]
[1776697640666,51.61,74806.8,10.9,0.02044,1e-05,3.17493]
[1776697640676,51.61,74806.8,10.9,0.02044,1e-05,3.17493]
[1776697641063,51.61,74806.8,10.9,0.02044,1e-05,3.17493]
[1776697643806,51.61,74810.67,10.9,0.02049,1e-05,3.18143]
[1776697645832,51.6,74803.91,10.9,0.02038,1e-05,3.1675]
[1776697651730,51.59,74789.69,10.9,0.02014,1e-05,3.13399]
[1776697654757,51.59,74771.49,10.9,0.01986,1e-05,3.09713]
[1776697657795,51.59,74769.32,10.9,0.01983,1e-05,3.09229]
[1776697658912,51.58,74770.22,10.9,0.01984,1e-05,3.09376]
[1776697660796,51.58,74748.24,10.9,0.01951,1e-05,3.05008]
[1776697662709,51.58,74749.53,10.9,0.01953,1e-05,3.05236]
[1776697667002,51.58,74738.78,10.9,0.01937,1e-05,3.03079]
[1776697667081,51.58,74754.13,10.9,0.01959,1e-05,3.06032]
[1776697667372,51.58,74754.13,10.9,0.01959,1e-05,3.06032]
[1776697667578,51.58,74754.13,10.9,0.01959,1e-05,3.06032]
[1776697667851,51.58,74769.67,10.9,0.01982,1e-05,3.0909]
[1776697672911,51.57,74769.65,10.9,0.01981,1e-05,3.08966]
[1776697674905,51.57,74795.11,10.9,0.02017,1e-05,3.13891]
[1776697679940,51.56,74792.78,10.9,0.02012,1e-05,3.13252]
[1776697681954,51.56,74817.7,10.9,0.02049,1e-05,3.18133]
[1776697683971,51.56,74835.78,10.9,0.02075,2e-05,3.21673]
[1776697685989,51.55,74856.92,10.9,0.02106,2e-05,3.25856]
[1776697691029,51.54,74853.21,10.9,0.02098,2e-05,3.24805]
[1776697696070,51.53,74835.53,10.9,0.02069,2e-05,3.2095]
[1776697701105,51.52,74843.1,10.9,0.02079,2e-05,3.22239]
[1776697706140,51.51,74845.39,10.9,0.0208,2e-05,3.22441]
[1776697711175,51.5,74844.9,10.9,0.02076,2e-05,3.21869]
[1776697713192,51.5,74863.69,10.9,0.02104,2e-05,3.2558]
[1776697714199,51.5,74880.05,10.9,0.02129,2e-05,3.2887]
[1776697719251,51.48,74880.08,10.9,0.02126,2e-05,3.28559]
[1776697721265,51.48,74861.24,10.9,0.02097,2e-05,3.24583]
[1776697724286,51.47,74844.73,10.9,0.0207,2e-05,3.21077]
[1776697727677,51.47,74865.43,10.9,0.02101,2e-05,3.25123]
[1776697733117,51.46,74859.43,10.9,0.0209,2e-05,3.23667]
[1776697738386,51.45,74861.46,10.9,0.0209,2e-05,3.2371]
[1776697744260,51.44,74854.01,10.9,0.02077,2e-05,3.21985]
[1776697745398,51.43,74847.7,10.9,0.02067,2e-05,3.2061]
[1776697751479,51.42,74830.18,10.9,0.02038,1e-05,3.16767]
[1776697756514,51.41,74839.45,10.9,0.0205,1e-05,3.18417]
[1776697761552,51.41,74852.25,10.9,0.02068,2e-05,3.20765]
[1776697765580,51.4,74834.79,10.9,0.0204,1e-05,3.17061]
[1776697770615,51.39,74838.0,10.9,0.02043,1e-05,3.17497]
[1776697775650,51.38,74834.83,10.9,0.02036,1e-05,3.16434]
[1776697780687,51.37,74834.84,10.9,0.02034,1e-05,3.16234]
[1776697785723,51.37,74843.37,10.9,0.02045,1e-05,3.17741]
[1776697790759,51.36,74858.27,10.9,0.02066,2e-05,3.20518]
[1776697795795,51.35,74845.58,10.9,0.02045,1e-05,3.17736]
[1776697800830,51.34,74844.47,10.9,0.02042,1e-05,3.17304]
[1776697805869,51.33,74853.79,10.9,0.02054,1e-05,3.18974]
[1776697810786,51.33,74863.72,10.9,0.02068,2e-05,3.20804]
[1776697810912,51.33,74881.23,10.9,0.02094,2e-05,3.24315]
[1776697811435,51.33,74881.23,10.9,0.02094,2e-05,3.24315]
[1776697811495,51.33,74881.23,10.9,0.02094,2e-05,3.24315]
[1776697813572,51.32,74899.23,10.9,0.02121,2e-05,3.27902]
[1776697815014,51.32,74898.96,10.9,0.0212,2e-05,3.2779]
[1776697819041,51.31,74890.49,10.9,0.02105,2e-05,3.25818]
[1776697819405,51.31,74890.49,10.9,0.02105,2e-05,3.25818]
[1776697819410,51.31,74890.49,10.9,0.02105,2e-05,3.25818]
[1776697819472,51.31,74897.05,10.9,0.02115,2e-05,3.27107]
[1776697819537,51.31,74897.05,10.9,0.02115,2e-05,3.27107]
[1776697819949,51.31,74897.05,10.9,0.02115,2e-05,3.27107]
[1776697820206,51.31,74897.05,10.9,0.02115,2e-05,3.27107]
[1776697820305,51.31,74935.89,10.9,0.02175,2e-05,3.35097]
[1776697820750,51.31,74935.89,10.9,0.02175,2e-05,3.35097]
[1776697820758,51.31,74935.89,10.9,0.02175,2e-05,3.35097]
[1776697822397,51.31,74949.24,10.9,0.02196,2e-05,3.3789]
[1776697822793,51.3,74953.65,10.9,0.02202,2e-05,3.38746]
[1776697823172,51.3,74953.65,10.9,0.02202,2e-05,3.38746]
[1776697823184,51.3,74953.32,10.9,0.02201,2e-05,3.38575]
[1776697823486,51.3,74953.32,10.9,0.02201,2e-05,3.38575]
[1776697824269,51.3,74953.32,10.9,0.02201,2e-05,3.38575]
[1776697824300,51.3,74953.32,10.9,0.02201,2e-05,3.38575]
[1776697824321,51.3,74953.34,10.9,0.02201,2e-05,3.38502]
[1776697824852,51.3,74953.34,10.9,0.02201,2e-05,3.38502]
[1776697825026,51.3,74951.48,10.9,0.02198,2e-05,3.3811]
[1776697828415,51.29,74953.89,10.9,0.022,2e-05,3.38464]
[1776697828764,51.29,74956.34,10.9,0.02204,2e-05,3.38904]
[1776697829154,51.29,74956.34,10.9,0.02204,2e-05,3.38904]
[1776697829205,51.29,74959.74,10.9,0.02208,2e-05,3.39545]
[1776697831303,51.29,74960.84,10.9,0.0221,2e-05,3.39826]
[1776697831332,51.29,74960.84,10.9,0.0221,2e-05,3.39826]
[1776697831304,51.29,74959.79,10.9,0.02207,2e-05,3.39378]
[1776697835111,51.28,74942.05,10.9,0.02177,2e-05,3.35343]
[1776697835972,51.28,74942.05,10.9,0.02177,2e-05,3.35343]
[1776697837899,51.27,74956.12,10.9,0.02198,2e-05,3.38152]
[1776697839074,51.27,74962.86,10.9,0.02208,2e-05,3.39497]
[1776697841628,51.26,74976.28,10.9,0.02228,2e-05,3.42097]
[1776697847201,51.24,74963.67,10.9,0.02204,2e-05,3.38939]
[1776697849215,51.24,74981.27,10.9,0.02231,2e-05,3.42508]
[1776697854250,51.22,74980.28,10.9,0.02226,2e-05,3.41877]
[1776697859285,51.21,74970.83,10.9,0.02208,2e-05,3.39467]
[1776697862228,51.2,74974.12,10.9,0.02212,2e-05,3.40004]
[1776697862996,51.2,74986.87,10.9,0.02232,2e-05,3.42711]
[1776697863320,51.2,74993.45,10.9,0.02242,2e-05,3.44034]
[1776697864681,51.2,74994.76,10.9,0.02244,2e-05,3.44305]
[1776697865332,51.2,74994.58,10.9,0.02244,2e-05,3.44257]
[1776697865509,51.2,74994.58,10.9,0.02244,2e-05,3.44257]
[1776697866339,51.2,74990.37,10.9,0.02237,2e-05,3.43401]
[1776697867395,51.2,74990.37,10.9,0.02237,2e-05,3.43401]
[1776697867439,51.2,74991.23,10.9,0.02239,2e-05,3.43574]
[1776697871708,51.19,74981.26,10.9,0.02221,2e-05,3.41193]
[1776697872381,51.19,74988.72,10.9,0.02232,2e-05,3.42698]
[1776697874517,51.19,74990.87,10.9,0.02235,2e-05,3.43144]
[1776697875481,51.18,74990.44,10.9,0.02235,2e-05,3.43043]
[1776697875889,51.18,74990.44,10.9,0.02235,2e-05,3.43043]
[1776697876409,51.18,74995.8,10.9,0.02243,2e-05,3.44102]
[1776697877021,51.18,74995.8,10.9,0.02243,2e-05,3.44102]
[1776697877416,51.18,74999.8,10.9,0.02249,2e-05,3.4495]
[1776697877614,51.18,74999.8,10.9,0.02249,2e-05,3.4495]
[1776697880441,51.19,75025.66,10.9,0.02292,2e-05,3.50643]
[1776697881874,51.19,75026.44,10.9,0.02294,2e-05,3.50881]
[1776697883612,51.19,75036.96,10.9,0.02312,2e-05,3.53228]
[1776697885613,51.19,75031.74,10.9,0.02304,2e-05,3.52151]
[1776697887583,51.2,75032.34,10.9,0.02305,2e-05,3.52343]
[1776697893532,51.2,75050.23,10.9,0.02335,2e-05,3.56188]
[1776697896831,51.2,75049.99,10.9,0.02334,2e-05,3.56159]
[1776697896836,51.2,75049.99,10.9,0.02334,2e-05,3.56159]
[1776697902595,51.21,75051.37,10.9,0.02338,2e-05,3.56636]
[1776697907635,51.21,75057.61,10.9,0.02349,2e-05,3.5812]
[1776697912670,51.22,75060.41,10.9,0.02355,2e-05,3.58844]
[1776697917705,51.22,75064.0,10.9,0.02362,2e-05,3.5973]
[1776697922740,51.24,75058.71,10.9,0.02358,2e-05,3.59189]
[1776697925457,51.24,75060.33,10.9,0.02361,2e-05,3.59566]
[1776697925635,51.24,75050.73,10.9,0.02345,2e-05,3.57472]
[1776697925674,51.24,75050.73,10.9,0.02345,2e-05,3.57472]
[1776697925726,51.24,75050.73,10.9,0.02345,2e-05,3.57472]
[1776697925761,51.24,75034.83,10.9,0.02318,2e-05,3.54016]
[1776697926609,51.24,75034.83,10.9,0.02318,2e-05,3.54016]
[1776697926810,51.24,75034.83,10.9,0.02318,2e-05,3.54016]
[1776697927193,51.24,75034.83,10.9,0.02318,2e-05,3.54016]
[1776697927290,51.24,75027.23,10.9,0.02306,2e-05,3.52337]
[1776697929468,51.24,75029.3,10.9,0.02308,2e-05,3.52686]
[1776697929470,51.24,75029.3,10.9,0.02308,2e-05,3.52686]
[1776697932334,51.23,75009.29,10.9,0.02273,2e-05,3.48064]
[1776697938527,51.21,74998.5,10.9,0.02252,2e-05,3.45289]
[1776697943891,51.19,75002.19,10.9,0.02253,2e-05,3.45385]
[1776697948927,51.14,74991.5,10.9,0.02226,2e-05,3.41919]
[1776697953962,51.13,74998.57,10.9,0.02233,2e-05,3.42778]
[1776697955884,51.1,74998.61,10.9,0.02227,2e-05,3.41958]
[1776697961023,51.03,74984.85,10.9,0.0219,2e-05,3.37134]
[1776697966057,51.02,74976.14,10.9,0.02173,2e-05,3.34949]
[1776697971094,51.0,74989.18,10.9,0.02191,2e-05,3.3734]
[1776697973321,51.0,74990.17,10.9,0.02192,2e-05,3.37477]
[1776697973347,51.0,75021.01,10.9,0.02242,2e-05,3.4404]
[1776697975022,51.0,75028.49,10.9,0.02254,2e-05,3.45646]
[1776697977128,51.0,75022.13,10.9,0.02242,2e-05,3.44119]
[1776697978293,50.99,75023.34,10.9,0.02243,2e-05,3.44208]
[1776697981188,50.98,75020.56,10.9,0.02237,2e-05,3.4336]
[1776697983275,50.97,75025.73,10.9,0.02244,2e-05,3.443]
[1776697983557,50.97,75025.73,10.9,0.02244,2e-05,3.443]
[1776697984241,50.97,75022.98,10.9,0.02239,2e-05,3.43625]
[1776697986335,50.97,75011.46,10.9,0.02219,2e-05,3.40998]
[1776697987388,50.96,75011.25,10.9,0.02218,2e-05,3.40874]
[1776697987659,50.96,75011.25,10.9,0.02218,2e-05,3.40874]
[1776697989757,50.96,74994.04,10.9,0.02189,2e-05,3.37069]
[1776697995273,50.94,74992.43,10.9,0.02183,2e-05,3.36225]
[1776698001083,50.93,74982.81,10.9,0.02165,2e-05,3.33926]
[1776698009270,50.91,74972.21,10.9,0.02144,2e-05,3.31116]
[1776698012820,50.9,74974.07,10.9,0.02144,2e-05,3.31096]
[1776698014068,50.9,74967.29,10.9,0.02133,2e-05,3.29621]
[1776698023302,50.88,74958.73,10.9,0.02116,2e-05,3.27277]
[1776698023474,50.87,74938.21,10.9,0.02084,2e-05,3.22995]
[1776698024540,50.87,74938.21,10.9,0.02084,2e-05,3.22995]
[1776698026632,50.87,74920.27,10.9,0.02056,2e-05,3.19242]
[1776698028519,50.87,74939.64,10.9,0.02084,2e-05,3.23067]
[1776698029575,50.87,74939.64,10.9,0.02084,2e-05,3.23067]
[1776698029583,50.87,74939.64,10.9,0.02084,2e-05,3.23067]
[1776698030770,50.86,74946.0,10.9,0.02093,2e-05,3.24325]
[1776698032203,50.86,74955.15,10.9,0.02107,2e-05,3.26109]
[1776698033720,50.86,74961.81,10.9,0.02117,2e-05,3.27434]
[1776698035804,50.85,74961.29,10.9,0.02115,2e-05,3.27216]
[1776698036963,50.85,74960.21,10.9,0.02113,2e-05,3.26938]
[1776698039881,50.85,74968.8,10.9,0.02125,2e-05,3.28552]
[1776698041980,50.84,74970.7,10.9,0.02127,2e-05,3.28833]
[1776698046087,50.83,74974.69,10.9,0.02131,2e-05,3.29433]
[1776698055773,50.81,74991.55,10.9,0.02153,2e-05,3.32343]
[1776698058744,50.8,75007.98,10.9,0.02177,2e-05,3.35543]
[1776698063779,50.79,75016.0,10.9,0.02187,2e-05,3.36888]
[1776698068817,50.78,75026.91,10.9,0.02202,2e-05,3.38843]
[1776698073852,50.76,75041.33,10.9,0.02221,2e-05,3.4131]
[1776698078887,50.72,75052.71,10.9,0.02231,2e-05,3.42628]
[1776698082305,50.64,75057.29,10.9,0.0222,2e-05,3.41245]
[1776698082694,50.64,75057.29,10.9,0.0222,2e-05,3.41245]
[1776698083591,50.61,75059.71,10.9,0.02218,2e-05,3.40998]
[1776698083922,50.58,75067.4,10.9,0.02224,2e-05,3.41889]
[1776698085206,50.58,75068.46,10.9,0.02226,2e-05,3.42116]
[1776698085936,50.58,75068.42,10.9,0.02226,2e-05,3.42106]
[1776698087480,50.58,75068.54,10.9,0.02226,2e-05,3.42054]
[1776698087950,50.58,75076.34,10.9,0.02238,2e-05,3.43656]
[1776698088487,50.58,75076.34,10.9,0.02238,2e-05,3.43656]
[1776698088957,50.58,75082.75,10.9,0.02248,2e-05,3.45041]
[1776698090244,50.58,75091.78,10.9,0.02263,2e-05,3.47049]
[1776698095846,50.59,75096.22,10.9,0.02272,2e-05,3.4823]
[1776698096011,50.6,75091.12,10.9,0.02267,2e-05,3.47519]
[1776698096757,50.6,75091.12,10.9,0.02267,2e-05,3.47519]
[1776698097014,50.6,75092.35,10.9,0.02268,2e-05,3.47659]
[1776698097525,50.6,75092.35,10.9,0.02268,2e-05,3.47659]
[1776698097795,50.6,75092.35,10.9,0.02268,2e-05,3.47659]
[1776698098021,50.6,75093.68,10.9,0.02271,2e-05,3.47991]
[1776698098466,50.6,75093.68,10.9,0.02271,2e-05,3.47991]
[1776698099028,50.6,75093.78,10.9,0.02271,2e-05,3.48002]
[1776698103740,50.61,75097.66,10.9,0.02281,2e-05,3.49361]
[1776698103876,50.61,75097.66,10.9,0.02281,2e-05,3.49361]
[1776698104608,50.63,75109.33,10.9,0.02303,2e-05,3.52297]
[1776698106332,50.63,75104.51,10.9,0.02296,2e-05,3.51311]
[1776698107086,50.63,75102.72,10.9,0.02293,2e-05,3.50953]
[1776698107471,50.63,75102.72,10.9,0.02293,2e-05,3.50953]
[1776698112528,50.63,75103.12,10.9,0.02293,2e-05,3.50959]
[1776698113128,50.63,75106.93,10.9,0.02299,2e-05,3.51779]
[1776698113351,50.63,75106.93,10.9,0.02299,2e-05,3.51779]
[1776698114135,50.63,75110.83,10.9,0.02306,2e-05,3.52672]
[1776698115140,50.63,75110.83,10.9,0.02306,2e-05,3.52672]
[1776698115222,50.63,75114.13,10.9,0.02311,2e-05,3.53359]
[1776698121187,50.64,75124.12,10.9,0.0233,2e-05,3.55756]
[1776698124522,50.64,75137.41,10.9,0.02353,2e-05,3.58785]
[1776698126911,50.64,75143.51,10.9,0.02364,2e-05,3.6019]
[1776698128383,50.64,75144.41,10.9,0.02365,2e-05,3.60434]
[1776698134279,50.65,75146.77,10.9,0.02369,2e-05,3.60847]
[1776698137301,50.65,75131.55,10.9,0.02343,2e-05,3.57521]
[1776698141448,50.65,75125.61,10.9,0.02334,2e-05,3.56286]
[1776698141559,50.65,75125.61,10.9,0.02334,2e-05,3.56286]
[1776698141644,50.65,75124.46,10.9,0.02332,2e-05,3.5606]
[1776698144351,50.65,75102.81,10.9,0.02296,2e-05,3.51225]
[1776698149414,50.65,75110.97,10.9,0.02309,2e-05,3.52934]
[1776698154449,50.64,75109.27,10.9,0.02305,2e-05,3.52473]
[1776698159513,50.64,75101.81,10.9,0.02292,2e-05,3.50756]
[1776698164551,50.64,75091.62,10.9,0.02275,2e-05,3.48463]
[1776698167982,50.64,75112.47,10.9,0.02309,2e-05,3.52987]
[1776698173613,50.63,75114.87,10.9,0.02312,2e-05,3.53403]
[1776698178649,50.63,75123.0,10.9,0.02325,2e-05,3.55093]
[1776698179879,50.63,75123.0,10.9,0.02325,2e-05,3.55093]
[1776698180556,50.63,75122.4,10.9,0.02324,2e-05,3.54939]
[1776698184698,50.62,75106.33,10.9,0.02296,2e-05,3.5129]
[1776698188728,50.62,75089.44,10.9,0.02268,2e-05,3.47557]
[1776698193761,50.62,75078.41,10.9,0.02248,2e-05,3.44907]
[1776698198796,50.62,75083.56,10.9,0.02256,2e-05,3.46003]
[1776698203871,50.62,75095.11,10.9,0.02275,2e-05,3.48492]
[1776698205927,50.62,75119.89,10.9,0.02316,2e-05,3.53884]
[1776698211898,50.61,75126.98,10.9,0.02327,2e-05,3.55313]
[1776698216933,50.61,75125.58,10.9,0.02324,2e-05,3.54902]
[1776698221064,50.61,75139.39,10.9,0.02346,2e-05,3.57894]
[1776698221454,50.61,75149.13,10.9,0.02363,2e-05,3.60038]
[1776698221703,50.61,75149.13,10.9,0.02363,2e-05,3.60038]
[1776698222664,50.61,75158.49,10.9,0.02379,2e-05,3.62102]
[1776698223207,50.6,75163.11,10.9,0.02386,2e-05,3.63106]
[1776698223887,50.6,75163.11,10.9,0.02386,2e-05,3.63106]
[1776698223991,50.61,75182.91,10.9,0.02421,2e-05,3.67595]
[1776698225638,50.61,75190.53,10.9,0.02434,2e-05,3.69337]
[1776698227297,50.61,75192.74,10.9,0.02438,2e-05,3.69848]
[1776698232528,50.61,75182.43,10.9,0.0242,2e-05,3.67564]
[1776698233329,50.61,75182.43,10.9,0.0242,2e-05,3.67564]
[1776698234068,50.61,75162.53,10.9,0.02386,2e-05,3.63095]
[1776698239341,50.6,75162.86,10.9,0.02386,2e-05,3.63021]
[1776698245149,50.59,75180.86,10.9,0.02415,2e-05,3.66825]
[1776698247262,50.59,75180.64,10.9,0.02414,2e-05,3.66734]
[1776698248864,50.59,75185.03,10.9,0.02421,2e-05,3.67646]
[1776698252807,50.58,75182.7,10.9,0.02414,2e-05,3.66711]
[1776698254920,50.58,75190.41,10.9,0.02427,2e-05,3.68375]
[1776698255219,50.58,75194.53,10.9,0.02434,2e-05,3.69269]
[1776698256978,50.58,75207.61,10.9,0.02457,2e-05,3.72265]
[1776698258683,50.58,75218.18,10.9,0.02476,2e-05,3.74738]
[1776698259362,50.58,75218.18,10.9,0.02476,2e-05,3.74738]
[1776698259624,50.58,75208.29,10.9,0.02458,2e-05,3.72455]
[1776698259680,50.58,75208.29,10.9,0.02458,2e-05,3.72455]
[1776698260255,50.58,75202.77,10.9,0.02448,2e-05,3.71188]
[1776698262656,50.58,75207.75,10.9,0.02456,2e-05,3.72227]
[1776698262687,50.58,75207.75,10.9,0.02456,2e-05,3.72227]
[1776698263277,50.58,75217.61,10.9,0.02473,2e-05,3.74442]
[1776698264904,50.58,75220.49,10.9,0.02479,2e-05,3.75109]
[1776698265397,50.58,75221.14,10.9,0.0248,2e-05,3.75258]
[1776698265532,50.58,75221.14,10.9,0.0248,2e-05,3.75258]
[1776698269572,50.54,75200.7,10.9,0.02434,2e-05,3.69377]
[1776698276369,50.52,75203.51,10.9,0.02437,2e-05,3.69689]
[1776698281406,50.52,75194.09,10.9,0.02418,2e-05,3.67323]
[1776698286441,50.51,75181.72,10.9,0.02395,2e-05,3.64283]
[1776698288349,50.51,75181.72,10.9,0.02395,2e-05,3.64283]
[1776698288428,50.51,75183.1,10.9,0.02397,2e-05,3.64519]
[1776698289437,50.51,75183.1,10.9,0.02397,2e-05,3.64519]
[1776698291134,50.51,75187.48,10.9,0.02405,2e-05,3.65525]
[1776698291233,50.51,75186.17,10.9,0.02402,2e-05,3.65243]
[1776698297414,50.5,75183.88,10.9,0.02397,2e-05,3.64535]
[1776698298433,50.5,75183.85,10.9,0.02397,2e-05,3.64491]
[1776698297518,50.5,75186.58,10.9,0.02401,2e-05,3.6507]
[1776698299331,50.5,75186.58,10.9,0.02401,2e-05,3.6507]
[1776698299339,50.5,75186.26,10.9,0.02401,2e-05,3.65013]
[1776698301295,50.5,75178.67,10.9,0.02387,2e-05,3.63262]
[1776698307345,50.49,75195.31,10.9,0.02414,2e-05,3.66799]
[1776698307446,50.49,75195.26,10.9,0.02414,2e-05,3.66706]
[1776698308600,50.49,75213.52,10.9,0.02446,2e-05,3.70866]
[1776698313637,50.49,75203.31,10.9,0.02427,2e-05,3.68354]
[1776698317949,50.49,75202.97,10.9,0.02426,2e-05,3.68311]
[1776698317975,50.49,75202.97,10.9,0.02426,2e-05,3.68311]
[1776698318302,50.49,75223.96,10.9,0.02463,2e-05,3.73122]
[1776698320355,50.49,75222.83,10.9,0.02461,2e-05,3.72865]
[1776698321757,50.49,75224.99,10.9,0.02465,2e-05,3.73368]
[1776698326853,50.49,75213.15,10.9,0.02444,2e-05,3.70674]
[1776698327412,50.49,75213.15,10.9,0.02444,2e-05,3.70674]
[1776698327466,50.49,75209.43,10.9,0.02438,2e-05,3.69832]
[1776698328748,50.49,75186.29,10.9,0.02397,2e-05,3.6449]
[1776698330890,50.49,75188.15,10.9,0.024,2e-05,3.64874]
[1776698332042,50.48,75194.61,10.9,0.02411,2e-05,3.66299]
[1776698337825,50.48,75203.15,10.9,0.02424,2e-05,3.67999]
[1776698342959,50.47,75201.36,10.9,0.02419,2e-05,3.67383]
[1776698345132,50.47,75211.94,10.9,0.02437,2e-05,3.6971]
[1776698345230,50.47,75212.18,10.9,0.02437,2e-05,3.6972]
[1776698345770,50.47,75212.18,10.9,0.02437,2e-05,3.6972]
[1776698346306,50.47,75232.44,10.9,0.02473,2e-05,3.74367]
[1776698352309,50.47,75235.41,10.9,0.02478,2e-05,3.75059]
[1776698358526,50.47,75229.52,10.9,0.02468,2e-05,3.73714]
[1776698364650,50.47,75233.03,10.9,0.02474,2e-05,3.74527]
[1776698367597,50.47,75229.38,10.9,0.02468,2e-05,3.73695]
[1776698372900,50.47,75229.16,10.9,0.02466,2e-05,3.73415]
[1776698378365,50.47,75222.97,10.9,0.02455,2e-05,3.72023]
[1776698379235,50.47,75223.82,10.9,0.02457,2e-05,3.72225]
[1776698379271,50.47,75204.61,10.9,0.02423,2e-05,3.67843]
[1776698380075,50.47,75204.61,10.9,0.02423,2e-05,3.67843]
[1776698385162,50.46,75190.55,10.9,0.02397,2e-05,3.64432]
[1776698386095,50.46,75190.55,10.9,0.02397,2e-05,3.64432]
[1776698388309,50.46,75214.66,10.9,0.02438,2e-05,3.69837]
[1776698388638,50.46,75216.92,10.9,0.02442,2e-05,3.7031]
[1776698389513,50.46,75216.92,10.9,0.02442,2e-05,3.7031]
[1776698390276,50.45,75217.01,10.9,0.02442,2e-05,3.70286]
[1776698390304,50.45,75218.36,10.9,0.02444,2e-05,3.7055]
[1776698394904,50.45,75226.94,10.9,0.02459,2e-05,3.72543]
[1776698395232,50.45,75219.95,10.9,0.02447,2e-05,3.70946]
[1776698400267,50.45,75216.75,10.9,0.02439,2e-05,3.69991]
[1776698401026,50.45,75216.75,10.9,0.02439,2e-05,3.69991]
[1776698404981,50.44,75212.42,10.9,0.0243,2e-05,3.68836]
[1776698405925,50.44,75214.58,10.9,0.02434,2e-05,3.69286]
[1776698410266,50.43,75207.28,10.9,0.0242,2e-05,3.67457]
[1776698411214,50.43,75207.8,10.9,0.0242,2e-05,3.67535]
[1776698416378,50.42,75206.44,10.9,0.02416,2e-05,3.66982]
[1776698421414,50.42,75194.28,10.9,0.02394,2e-05,3.64043]
[1776698426450,50.41,75185.11,10.9,0.02376,2e-05,3.61809]
[1776698430874,50.41,75199.36,10.9,0.024,2e-05,3.64898]
[1776698432408,50.41,75209.24,10.9,0.02415,2e-05,3.66868]
[1776698433508,50.4,75208.44,10.9,0.02414,2e-05,3.66646]
[1776698435278,50.4,75211.96,10.9,0.02419,2e-05,3.67368]
[1776698440551,50.39,75213.02,10.9,0.02419,2e-05,3.67366]
[1776698444580,50.39,75193.29,10.9,0.02384,2e-05,3.6275]
[1776698448608,50.38,75176.16,10.9,0.02353,2e-05,3.5878]
[1776698453643,50.38,75187.48,10.9,0.02372,2e-05,3.61188]
[1776698458678,50.37,75181.1,10.9,0.0236,2e-05,3.59611]
[1776698464298,50.37,75170.73,10.9,0.02341,2e-05,3.57186]
[1776698467515,50.37,75181.95,10.9,0.0236,2e-05,3.59622]
[1776698467679,50.37,75192.81,10.9,0.02378,2e-05,3.62009]
[1776698470309,50.37,75193.87,10.9,0.0238,2e-05,3.62271]
[1776698470384,50.37,75193.27,10.9,0.02379,2e-05,3.62181]
[1776698475805,50.36,75199.0,10.9,0.02388,2e-05,3.63331]
[1776698480323,50.36,75202.63,10.9,0.02393,2e-05,3.64024]
[1776698480645,50.36,75224.91,10.9,0.02432,2e-05,3.69056]
[1776698481318,50.36,75224.91,10.9,0.02432,2e-05,3.69056]
[1776698481714,50.36,75268.64,10.9,0.0251,2e-05,3.79148]
[1776698482298,50.36,75268.64,10.9,0.0251,2e-05,3.79148]
[1776698482463,50.36,75268.64,10.9,0.0251,2e-05,3.79148]
[1776698482832,50.36,75271.31,10.9,0.02515,2e-05,3.79777]
[1776698483670,50.36,75271.31,10.9,0.02515,2e-05,3.79777]
[1776698484286,50.36,75347.64,10.9,0.02655,2e-05,3.97887]
[1776698484902,50.36,75347.64,10.9,0.02655,2e-05,3.97887]
[1776698485059,50.36,75347.64,10.9,0.02655,2e-05,3.97887]
[1776698485182,50.36,75347.64,10.9,0.02655,2e-05,3.97887]
[1776698485421,50.36,75347.64,10.9,0.02655,2e-05,3.97887]
[1776698485473,50.35,75381.71,10.9,0.02717,2e-05,4.05801]
[1776698486940,50.34,75378.97,10.9,0.02712,2e-05,4.05082]
[1776698487156,50.34,75378.97,10.9,0.02712,2e-05,4.05082]
[1776698487235,50.34,75378.97,10.9,0.02712,2e-05,4.05082]
[1776698487451,50.34,75378.97,10.9,0.02712,2e-05,4.05082]
[1776698487487,50.34,75378.97,10.9,0.02712,2e-05,4.05082]
[1776698487566,50.34,75372.75,10.9,0.02699,2e-05,4.03515]
[1776698487788,50.34,75372.75,10.9,0.02699,2e-05,4.03515]
[1776698487936,50.34,75372.75,10.9,0.02699,2e-05,4.03515]
[1776698488172,50.34,75372.75,10.9,0.02699,2e-05,4.03515]
[1776698488566,50.34,75371.19,10.9,0.02696,2e-05,4.0314]
[1776698490322,50.34,75377.6,10.9,0.02709,2e-05,4.04704]
[1776698491893,50.34,75367.9,10.9,0.02688,2e-05,4.01999]
[1776698492057,50.33,75348.11,10.9,0.02647,2e-05,3.9675]
[1776698493701,50.31,75370.37,10.9,0.02686,2e-05,4.01812]
[1776698494696,50.31,75390.28,10.9,0.02724,2e-05,4.06635]
[1776698495504,50.31,75390.28,10.9,0.02724,2e-05,4.06635]
[1776698496444,50.3,75396.42,10.9,0.02732,2e-05,4.07649]
[1776698496544,50.3,75411.94,10.9,0.02762,2e-05,4.11426]
[1776698497399,50.3,75411.94,10.9,0.02762,2e-05,4.11426]
[1776698497772,50.29,75418.95,10.9,0.02775,2e-05,4.13106]
[1776698499459,50.27,75400.91,10.9,0.02734,2e-05,4.0799]
[1776698505626,50.19,75410.42,10.9,0.02732,2e-05,4.07791]
[1776698506981,50.16,75426.58,10.9,0.02756,2e-05,4.10766]
[1776698508889,50.12,75406.76,10.9,0.02709,2e-05,4.04831]
[1776698509352,50.12,75406.76,10.9,0.02709,2e-05,4.04831]
[1776698510357,50.11,75396.54,10.9,0.02686,2e-05,4.01878]
[1776698511507,50.1,75377.11,10.9,0.02648,2e-05,3.97073]
[1776698516196,50.1,75369.24,10.9,0.02632,2e-05,3.95046]
[1776698521267,50.1,75353.59,10.9,0.02602,2e-05,3.91122]
[1776698523283,50.09,75368.88,10.9,0.0263,2e-05,3.94748]
[1776698524290,50.09,75395.53,10.9,0.0268,2e-05,4.01213]
[1776698525791,50.09,75405.97,10.9,0.027,2e-05,4.03695]
[1776698526599,50.09,75405.97,10.9,0.027,2e-05,4.03695]
[1776698527312,50.09,75428.66,10.9,0.02743,2e-05,4.09192]
[1776698528015,50.09,75428.66,10.9,0.02743,2e-05,4.09192]
[1776698533528,50.02,75426.0,10.9,0.02721,2e-05,4.06417]
[1776698534777,50.0,75432.41,10.9,0.02729,2e-05,4.07469]
[1776698539009,49.97,75420.45,10.9,0.02697,2e-05,4.03464]
[1776698539400,49.97,75398.67,10.9,0.02655,2e-05,3.98096]
[1776698541298,49.95,75388.05,10.9,0.02632,2e-05,3.95094]
[1776698541671,49.95,75388.05,10.9,0.02632,2e-05,3.95094]
[1776698542024,49.95,75409.11,10.9,0.02671,2e-05,4.00151]
[1776698542376,49.95,75409.11,10.9,0.02671,2e-05,4.00151]
[1776698544012,49.95,75389.43,10.9,0.02633,2e-05,3.95295]
[1776698545065,49.95,75386.94,10.9,0.02628,2e-05,3.94663]
[1776698545380,49.95,75386.94,10.9,0.02628,2e-05,3.94663]
[1776698545448,49.95,75428.82,10.9,0.02708,2e-05,4.04883]
[1776698548793,49.94,75426.44,10.9,0.02703,2e-05,4.04178]
[1776698551986,49.94,75423.58,10.9,0.02694,2e-05,4.03064]
[1776698552341,49.94,75423.58,10.9,0.02694,2e-05,4.03064]
[1776698556298,49.93,75443.52,10.9,0.02732,2e-05,4.07818]
[1776698559121,49.93,75442.41,10.9,0.02728,2e-05,4.07398]
[1776698561581,49.91,75457.98,10.9,0.02754,2e-05,4.1068]
[1776698562296,49.91,75457.98,10.9,0.02754,2e-05,4.1068]
[1776698562431,49.91,75457.98,10.9,0.02754,2e-05,4.1068]
[1776698562589,49.91,75496.04,10.9,0.02829,2e-05,4.20181]
[1776698562872,49.91,75496.04,10.9,0.02829,2e-05,4.20181]
[1776698563135,49.91,75496.04,10.9,0.02829,2e-05,4.20181]
[1776698563468,49.91,75496.04,10.9,0.02829,2e-05,4.20181]
[1776698563819,49.91,75496.04,10.9,0.02829,2e-05,4.20181]
[1776698563596,49.91,75512.37,10.9,0.02862,2e-05,4.2431]
[1776698564824,49.91,75512.37,10.9,0.02862,2e-05,4.2431]
[1776698565083,49.91,75512.37,10.9,0.02862,2e-05,4.2431]
[1776698565613,49.9,75530.36,10.9,0.02897,2e-05,4.28757]
[1776698566339,49.9,75530.36,10.9,0.02897,2e-05,4.28757]
[1776698566384,49.9,75530.36,10.9,0.02897,2e-05,4.28757]
[1776698566520,49.9,75530.36,10.9,0.02897,2e-05,4.28757]
[1776698566837,49.9,75530.36,10.9,0.02897,2e-05,4.28757]
[1776698567311,49.9,75531.73,10.9,0.02899,2e-05,4.29025]
[1776698567394,49.9,75531.73,10.9,0.02899,2e-05,4.29025]
[1776698567581,49.9,75531.73,10.9,0.02899,2e-05,4.29025]
[1776698567852,49.9,75531.73,10.9,0.02899,2e-05,4.29025]
[1776698568303,49.9,75527.23,10.9,0.0289,2e-05,4.27835]
[1776698568825,49.9,75527.23,10.9,0.0289,2e-05,4.27835]
[1776698570352,49.89,75531.08,10.9,0.02896,2e-05,4.28709]
[1776698571958,49.87,75515.35,10.9,0.02858,2e-05,4.23848]
[1776698573426,49.84,75514.41,10.9,0.02849,2e-05,4.22823]
[1776698574678,49.84,75483.19,10.9,0.02786,2e-05,4.14782]
[1776698574976,49.84,75483.19,10.9,0.02786,2e-05,4.14782]
[1776698578488,49.78,75488.2,10.9,0.02781,2e-05,4.14185]
[1776698581088,49.77,75495.49,10.9,0.02794,2e-05,4.15844]
[1776698583951,49.73,75471.96,10.9,0.02738,2e-05,4.08764]
[1776698584117,49.73,75471.96,10.9,0.02738,2e-05,4.08764]
[1776698584908,49.73,75463.51,10.9,0.02721,2e-05,4.06612]
[1776698590798,49.65,75467.13,10.9,0.02708,2e-05,4.04942]
[1776698590884,49.65,75467.13,10.9,0.02708,2e-05,4.04942]
[1776698594807,49.61,75475.27,10.9,0.02714,2e-05,4.05774]
[1776698595449,49.6,75478.97,10.9,0.02717,2e-05,4.06241]
[1776698598365,49.57,75499.38,10.9,0.0275,2e-05,4.10473]
[1776698598408,49.57,75499.38,10.9,0.0275,2e-05,4.10473]
[1776698603896,49.51,75464.58,10.9,0.02667,2e-05,3.99852]
[1776698603924,49.51,75464.58,10.9,0.02667,2e-05,3.99852]
[1776698609935,49.49,75456.53,10.9,0.02648,2e-05,3.97457]
[1776698614972,49.49,75454.91,10.9,0.02642,2e-05,3.96679]
[1776698616682,49.49,75454.91,10.9,0.02642,2e-05,3.96679]
[1776698618689,49.49,75441.87,10.9,0.02617,2e-05,3.93448]
[1776698624045,49.45,75424.15,10.9,0.02576,2e-05,3.88104]
[1776698627853,49.45,75430.56,10.9,0.02586,2e-05,3.8951]
[1776698631037,49.43,75436.22,10.9,0.02593,2e-05,3.90314]
[1776698631089,49.43,75466.2,10.9,0.02649,2e-05,3.97624]
[1776698636555,49.42,75478.19,10.9,0.02671,2e-05,4.0044]
[1776698642834,49.42,75472.13,10.9,0.02658,2e-05,3.98768]
[1776698644554,49.42,75473.16,10.9,0.0266,2e-05,3.98962]
[1776698644719,49.42,75473.16,10.9,0.0266,2e-05,3.98962]
[1776698644897,49.42,75473.16,10.9,0.0266,2e-05,3.98962]
[1776698645321,49.42,75485.23,10.9,0.02683,2e-05,4.01911]
[1776698645641,49.42,75485.23,10.9,0.02683,2e-05,4.01911]
[1776698645667,49.41,75519.22,10.9,0.02749,2e-05,4.1035]
[1776698646263,49.41,75519.22,10.9,0.02749,2e-05,4.1035]
[1776698647800,49.4,75529.14,10.9,0.02765,2e-05,4.12362]
[1776698648341,49.4,75529.72,10.9,0.02766,2e-05,4.12457]
[1776698648890,49.4,75529.72,10.9,0.02766,2e-05,4.12457]
[1776698648443,49.4,75512.97,10.9,0.02732,2e-05,4.08197]
[1776698649268,49.4,75512.97,10.9,0.02732,2e-05,4.08197]
[1776698655734,49.39,75518.3,10.9,0.0274,2e-05,4.09276]
[1776698659501,49.37,75508.07,10.9,0.02716,2e-05,4.06136]
[1776698660464,49.37,75495.9,10.9,0.02692,2e-05,4.03067]
[1776698664172,49.36,75502.99,10.9,0.02704,2e-05,4.0469]
[1776698668086,49.36,75501.12,10.9,0.027,2e-05,4.04077]
[1776698673393,49.35,75505.68,10.9,0.02705,2e-05,4.04749]
[1776698675637,49.35,75502.46,10.9,0.02699,2e-05,4.03912]
[1776698675840,49.35,75502.46,10.9,0.02699,2e-05,4.03912]
[1776698675943,49.35,75528.42,10.9,0.02749,2e-05,4.1037]
[1776698679870,49.34,75523.35,10.9,0.02738,2e-05,4.08955]
[1776698683105,49.34,75517.41,10.9,0.02725,2e-05,4.07302]
[1776698686043,49.34,75510.74,10.9,0.02711,2e-05,4.0552]
[1776698686490,49.34,75510.74,10.9,0.02711,2e-05,4.0552]
[1776698689235,49.33,75507.19,10.9,0.02703,2e-05,4.04525]
[1776698692223,49.33,75496.46,10.9,0.02682,2e-05,4.01759]
[1776698693274,49.33,75498.81,10.9,0.02686,2e-05,4.02311]
[1776698694943,49.33,75487.95,10.9,0.02665,2e-05,3.99593]
[1776698695278,49.33,75483.16,10.9,0.02655,2e-05,3.98386]
[1776698698444,49.3,75475.01,10.9,0.02634,2e-05,3.95695]
[1776698701873,49.3,75469.01,10.9,0.02621,2e-05,3.94]
[1776698701947,49.3,75487.75,10.9,0.02657,2e-05,3.98584]
[1776698702144,49.3,75487.75,10.9,0.02657,2e-05,3.98584]
[1776698703336,49.29,75499.05,10.9,0.02678,2e-05,4.01352]
[1776698704515,49.29,75499.59,10.9,0.02679,2e-05,4.01457]
[1776698708045,49.28,75488.52,10.9,0.02653,2e-05,3.98175]
[1776698709710,49.26,75462.9,10.9,0.02601,2e-05,3.91442]
[1776698710632,49.26,75462.9,10.9,0.02601,2e-05,3.91442]
[1776698713366,49.26,75475.6,10.9,0.02624,2e-05,3.94386]
[1776698713948,49.26,75475.6,10.9,0.02624,2e-05,3.94386]
[1776698716038,49.25,75492.53,10.9,0.02654,2e-05,3.98305]
[1776698716702,49.24,75497.2,10.9,0.02661,2e-05,3.99216]
[1776698717056,49.24,75497.2,10.9,0.02661,2e-05,3.99216]
[1776698720545,49.23,75512.07,10.9,0.02687,2e-05,4.02556]
[1776698723179,49.23,75502.94,10.9,0.02669,2e-05,4.00199]
[1776698724792,49.23,75494.98,10.9,0.02653,2e-05,3.98203]
[1776698724825,49.23,75494.98,10.9,0.02653,2e-05,3.98203]
[1776698725849,49.22,75515.12,10.9,0.0269,2e-05,4.02909]
[1776698726236,49.22,75515.12,10.9,0.0269,2e-05,4.02909]
[1776698729436,49.21,75514.0,10.9,0.02687,2e-05,4.02544]
[1776698730256,49.21,75509.5,10.9,0.02678,2e-05,4.01396]
[1776698732619,49.21,75502.46,10.9,0.02663,2e-05,3.99346]
[1776698735827,49.21,75484.99,10.9,0.02628,2e-05,3.94972]
[1776698735835,49.21,75484.99,10.9,0.02628,2e-05,3.94972]
[1776698738292,49.21,75482.04,10.9,0.02622,2e-05,3.94196]
[1776698738832,49.21,75482.04,10.9,0.02622,2e-05,3.94196]
[1776698741647,49.2,75475.92,10.9,0.02609,2e-05,3.92513]
[1776698741848,49.2,75475.92,10.9,0.02609,2e-05,3.92513]
[1776698747002,49.2,75473.45,10.9,0.02604,2e-05,3.91835]
[1776698752044,49.2,75476.34,10.9,0.02609,2e-05,3.92469]
[1776698757080,49.19,75497.93,10.9,0.0265,2e-05,3.97702]
[1776698761782,49.19,75512.14,10.9,0.02676,2e-05,4.01136]
[1776698762129,49.19,75533.77,10.9,0.02718,2e-05,4.06509]
[1776698762706,49.19,75533.77,10.9,0.02718,2e-05,4.06509]
[1776698763136,49.19,75549.0,10.9,0.02748,2e-05,4.1031]
[1776698765649,49.19,75557.63,10.9,0.02765,2e-05,4.12412]
[1776698766446,49.18,75565.57,10.9,0.0278,2e-05,4.14338]
[1776698767082,49.18,75565.57,10.9,0.0278,2e-05,4.14338]
[1776698767166,49.18,75585.76,10.9,0.02821,2e-05,4.1949]
[1776698767395,49.18,75585.76,10.9,0.02821,2e-05,4.1949]
[1776698769575,49.18,75589.9,10.9,0.02828,2e-05,4.20384]
[1776698769872,49.18,75589.9,10.9,0.02828,2e-05,4.20384]
[1776698770186,49.18,75574.0,10.9,0.02796,2e-05,4.16316]
[1776698773065,49.17,75575.34,10.9,0.02797,2e-05,4.16494]
[1776698773106,49.17,75575.34,10.9,0.02797,2e-05,4.16494]
[1776698773212,49.17,75592.13,10.9,0.02831,2e-05,4.20792]
[1776698775707,49.17,75596.12,10.9,0.02838,2e-05,4.21642]
[1776698779600,49.16,75596.8,10.9,0.02837,2e-05,4.21632]
[1776698781829,49.16,75575.51,10.9,0.02794,2e-05,4.16117]
[1776698783434,49.16,75576.34,10.9,0.02794,2e-05,4.16166]
[1776698783441,49.16,75576.34,10.9,0.02794,2e-05,4.16166]
[1776698784945,49.15,75562.22,10.9,0.02766,2e-05,4.12525]
[1776698786134,49.15,75567.12,10.9,0.02775,2e-05,4.13722]
[1776698788053,49.15,75563.66,10.9,0.02767,2e-05,4.12748]
[1776698788219,49.15,75563.66,10.9,0.02767,2e-05,4.12748]
[1776698788328,49.15,75542.82,10.9,0.02725,2e-05,4.07399]
[1776698791529,49.14,75533.68,10.9,0.02705,2e-05,4.04786]
[1776698794374,49.12,75550.15,10.9,0.02732,2e-05,4.0822]
[1776698794918,49.12,75550.15,10.9,0.02732,2e-05,4.0822]
[1776698796270,49.12,75562.33,10.9,0.02756,2e-05,4.11255]
[1776698797235,49.12,75563.61,10.9,0.02758,2e-05,4.11535]
[1776698798400,49.11,75595.72,10.9,0.02821,2e-05,4.19576]
[1776698799726,49.11,75595.72,10.9,0.02821,2e-05,4.19576]
[1776698801257,49.11,75595.09,10.9,0.0282,2e-05,4.19357]
[1776698802835,49.11,75578.68,10.9,0.02786,2e-05,4.15052]
[1776698803362,49.11,75581.23,10.9,0.0279,2e-05,4.15652]
[1776698805926,49.1,75594.54,10.9,0.02816,2e-05,4.18949]
[1776698807480,49.1,75600.92,10.9,0.02828,2e-05,4.20475]
[1776698812512,49.09,75589.01,10.9,0.02802,2e-05,4.17091]
[1776698814652,49.09,75589.88,10.9,0.02803,2e-05,4.17261]
[1776698818489,49.08,75597.02,10.9,0.02816,2e-05,4.18877]
[1776698818931,49.08,75597.02,10.9,0.02816,2e-05,4.18877]
[1776698819171,49.08,75597.02,10.9,0.02816,2e-05,4.18877]
[1776698819596,49.08,75585.25,10.9,0.02791,2e-05,4.15811]
[1776698823458,49.07,75573.69,10.9,0.02767,2e-05,4.1269]
[1776698825192,49.07,75568.58,10.9,0.02756,2e-05,4.11351]
[1776698825203,49.07,75568.58,10.9,0.02756,2e-05,4.11351]
[1776698825205,49.07,75552.42,10.9,0.02724,2e-05,4.07231]
[1776698825474,49.07,75552.42,10.9,0.02724,2e-05,4.07231]
[1776698830643,49.07,75560.8,10.9,0.02739,2e-05,4.09143]
[1776698832657,49.06,75583.01,10.9,0.02783,2e-05,4.14695]
[1776698833429,49.06,75583.01,10.9,0.02783,2e-05,4.14695]
[1776698836146,49.06,75584.72,10.9,0.02785,2e-05,4.15036]
[1776698841720,49.05,75586.75,10.9,0.02787,2e-05,4.1523]
[1776698844199,49.05,75588.46,10.9,0.0279,2e-05,4.15619]
[1776698849780,49.04,75600.9,10.9,0.02812,2e-05,4.18448]
[1776698853167,49.03,75592.59,10.9,0.02793,2e-05,4.15961]
[1776698854179,49.03,75591.54,10.9,0.0279,2e-05,4.15643]
[1776698854419,49.03,75603.84,10.9,0.02815,2e-05,4.18745]
[1776698855106,49.03,75637.65,10.9,0.02883,2e-05,4.27436]
[1776698855744,49.03,75637.65,10.9,0.02883,2e-05,4.27436]
[1776698856301,49.03,75637.65,10.9,0.02883,2e-05,4.27436]
[1776698858514,49.02,75638.58,10.9,0.02884,2e-05,4.27473]
[1776698860286,49.02,75636.82,10.9,0.0288,2e-05,4.26946]
[1776698860501,49.02,75639.3,10.9,0.02884,2e-05,4.27524]
[1776698860676,49.02,75639.3,10.9,0.02884,2e-05,4.27524]
[1776698862159,49.02,75646.85,10.9,0.02899,2e-05,4.29426]
[1776698862593,49.01,75659.1,10.9,0.02924,2e-05,4.32488]
[1776698864523,49.01,75681.83,10.9,0.02971,2e-05,4.38408]
[1776698865340,49.01,75689.29,10.9,0.02986,2e-05,4.40303]
[1776698866916,49.01,75694.27,10.9,0.02996,2e-05,4.41607]
[1776698866963,49.01,75694.27,10.9,0.02996,2e-05,4.41607]
[1776698868425,49.0,75713.24,10.9,0.03037,2e-05,4.46633]
[1776698873979,48.96,75704.63,10.9,0.03006,2e-05,4.42866]
[1776698875993,48.94,75688.68,10.9,0.02968,2e-05,4.38105]
[1776698878007,48.94,75673.26,10.9,0.02935,2e-05,4.33987]
[1776698881036,48.94,75653.33,10.9,0.02893,2e-05,4.28724]
[1776698884059,48.94,75636.38,10.9,0.02858,2e-05,4.24301]
[1776698889094,48.94,75659.74,10.9,0.02907,2e-05,4.30415]
[1776698893125,48.94,75686.12,10.9,0.02962,2e-05,4.37352]
[1776698898159,48.94,75683.1,10.9,0.02955,2e-05,4.36493]
[1776698903200,48.94,75674.87,10.9,0.02937,2e-05,4.34251]
[1776698906222,48.94,75690.27,10.9,0.02969,2e-05,4.38295]
[1776698909263,48.94,75671.9,10.9,0.0293,2e-05,4.33381]
[1776698911277,48.93,75690.73,10.9,0.02968,2e-05,4.38089]
[1776698916320,48.93,75674.16,10.9,0.02932,2e-05,4.33607]
[1776698921373,48.93,75662.92,10.9,0.02909,2e-05,4.30615]
[1776698926408,48.93,75662.53,10.9,0.02908,2e-05,4.30496]
[1776698932268,48.93,75655.5,10.9,0.02893,2e-05,4.28644]
[1776698937487,48.93,75673.95,10.9,0.02931,2e-05,4.3348]
[1776698942772,48.93,75678.08,10.9,0.0294,2e-05,4.34538]
[1776698943534,48.93,75659.22,10.9,0.029,2e-05,4.29558]
[1776698948569,48.93,75658.45,10.9,0.02899,2e-05,4.29349]
[1776698953604,48.93,75649.65,10.9,0.0288,2e-05,4.27041]
[1776698958640,48.93,75665.7,10.9,0.02914,2e-05,4.31259]
[1776698963675,48.93,75660.82,10.9,0.02903,2e-05,4.2996]
[1776698968713,48.93,75659.79,10.9,0.02901,2e-05,4.2968]
[1776698974420,48.93,75658.87,10.9,0.02898,2e-05,4.29174]
[1776698975762,48.93,75678.46,10.9,0.02938,2e-05,4.3432]
[1776698980796,48.93,75667.29,10.9,0.02915,2e-05,4.31327]
[1776698985215,48.92,75703.53,10.9,0.02991,2e-05,4.40906]
[1776698990492,48.92,75707.4,10.9,0.02999,2e-05,4.41864]
[1776698996919,48.92,75716.38,10.9,0.03016,2e-05,4.4407]
[1776698998705,48.91,75717.0,10.9,0.03017,2e-05,4.44181]
[1776698998889,48.91,75717.0,10.9,0.03017,2e-05,4.44181]
[1776698999543,48.92,75764.75,10.9,0.03122,2e-05,4.57152]
[1776698999927,48.92,75764.75,10.9,0.03122,2e-05,4.57152]
[1776699000467,48.92,75764.75,10.9,0.03122,2e-05,4.57152]
[1776699000697,48.92,75764.75,10.9,0.03122,2e-05,4.57152]
[1776699000452,48.92,75790.02,10.9,0.03178,2e-05,4.64113]
[1776699000780,48.92,75790.02,10.9,0.03178,2e-05,4.64113]
[1776699001439,48.92,75758.48,10.9,0.03108,2e-05,4.5544]
[1776699001922,48.92,75758.48,10.9,0.03108,2e-05,4.5544]
[1776699002353,48.92,75758.48,10.9,0.03108,2e-05,4.5544]
[1776699002516,48.91,75728.91,10.9,0.03042,2e-05,4.47286]
[1776699003364,48.91,75728.91,10.9,0.03042,2e-05,4.47286]
[1776699003406,48.9,75712.03,10.9,0.03004,2e-05,4.42536]
[1776699003898,48.9,75712.03,10.9,0.03004,2e-05,4.42536]
[1776699004338,48.9,75712.03,10.9,0.03004,2e-05,4.42536]
[1776699004412,48.9,75705.38,10.9,0.02989,2e-05,4.40666]
[1776699006420,48.9,75693.62,10.9,0.02964,2e-05,4.37535]
[1776699006438,48.9,75675.07,10.9,0.02925,2e-05,4.32591]
[1776699007207,48.9,75675.07,10.9,0.02925,2e-05,4.32591]
[1776699007417,48.9,75675.07,10.9,0.02925,2e-05,4.32591]
[1776699007719,48.9,75671.38,10.9,0.02916,2e-05,4.31544]
[1776699008091,48.9,75671.38,10.9,0.02916,2e-05,4.31544]
[1776699008271,48.9,75671.38,10.9,0.02916,2e-05,4.31544]
[1776699008332,48.9,75672.21,10.9,0.02918,2e-05,4.31763]
[1776699008711,48.9,75672.21,10.9,0.02918,2e-05,4.31763]
[1776699008914,48.9,75672.21,10.9,0.02918,2e-05,4.31763]
[1776699009577,48.9,75672.21,10.9,0.02918,2e-05,4.31763]
[1776699009043,48.9,75675.38,10.9,0.02924,2e-05,4.32575]
[1776699009723,48.9,75675.38,10.9,0.02924,2e-05,4.32575]
[1776699009975,48.9,75675.38,10.9,0.02924,2e-05,4.32575]
[1776699010226,48.9,75675.38,10.9,0.02924,2e-05,4.32575]
[1776699010575,48.9,75675.38,10.9,0.02924,2e-05,4.32575]
[1776699010728,48.9,75663.87,10.9,0.02901,2e-05,4.29594]
[1776699010989,48.9,75663.87,10.9,0.02901,2e-05,4.29594]
[1776699011285,48.9,75663.87,10.9,0.02901,2e-05,4.29594]
[1776699012179,48.9,75658.29,10.9,0.02889,2e-05,4.28122]
[1776699012423,48.9,75658.29,10.9,0.02889,2e-05,4.28122]
[1776699013130,48.9,75645.91,10.9,0.02864,2e-05,4.24944]
[1776699013243,48.9,75645.91,10.9,0.02864,2e-05,4.24944]
[1776699013360,48.9,75645.91,10.9,0.02864,2e-05,4.24944]
[1776699013424,48.9,75661.67,10.9,0.02897,2e-05,4.29114]
[1776699013741,48.9,75661.67,10.9,0.02897,2e-05,4.29114]
[1776699014104,48.9,75661.67,10.9,0.02897,2e-05,4.29114]
[1776699014244,48.9,75661.67,10.9,0.02897,2e-05,4.29114]
[1776699014328,48.9,75661.67,10.9,0.02897,2e-05,4.29114]
[1776699014767,48.9,75658.03,10.9,0.0289,2e-05,4.28211]
[1776699015155,48.9,75658.03,10.9,0.0289,2e-05,4.28211]
[1776699015337,48.9,75658.03,10.9,0.0289,2e-05,4.28211]
[1776699015393,48.9,75658.13,10.9,0.0289,2e-05,4.28237]
[1776699015656,48.9,75658.13,10.9,0.0289,2e-05,4.28237]
[1776699015780,48.9,75658.13,10.9,0.0289,2e-05,4.28237]
[1776699016214,48.9,75658.13,10.9,0.0289,2e-05,4.28237]
[1776699016271,48.91,75650.01,10.9,0.02874,2e-05,4.26167]
[1776699020129,48.91,75619.26,10.9,0.02811,2e-05,4.18272]
[1776699021823,48.91,75622.13,10.9,0.02817,2e-05,4.19019]
[1776699022428,48.91,75622.13,10.9,0.02817,2e-05,4.19019]
[1776699022463,48.91,75634.02,10.9,0.02841,2e-05,4.22052]
[1776699023089,48.91,75634.02,10.9,0.02841,2e-05,4.22052]
[1776699023940,48.9,75638.04,10.9,0.02849,2e-05,4.23035]
[1776699026100,48.9,75625.36,10.9,0.02822,2e-05,4.19696]
[1776699031212,48.89,75634.3,10.9,0.02836,2e-05,4.21354]
[1776699034701,48.88,75646.23,10.9,0.02859,2e-05,4.24269]
[1776699035240,48.88,75655.39,10.9,0.02878,2e-05,4.26655]
[1776699040275,48.89,75624.61,10.9,0.02815,2e-05,4.18678]
[1776699045310,48.89,75645.02,10.9,0.02857,2e-05,4.24018]
[1776699050348,48.89,75635.42,10.9,0.02837,2e-05,4.21564]
[1776699051791,48.89,75634.87,10.9,0.02836,2e-05,4.21422]
[1776699052362,48.89,75627.99,10.9,0.02822,2e-05,4.19594]
[1776699057397,48.88,75625.63,10.9,0.02815,2e-05,4.18712]
[1776699058127,48.88,75625.63,10.9,0.02815,2e-05,4.18712]
[1776699063439,48.87,75611.86,10.9,0.02784,2e-05,4.14883]
[1776699068473,48.86,75606.75,10.9,0.02772,2e-05,4.13343]
[1776699070488,48.86,75622.71,10.9,0.02804,2e-05,4.17336]
[1776699072150,48.86,75623.09,10.9,0.02804,2e-05,4.17382]
[1776699076322,48.85,75639.88,10.9,0.02837,2e-05,4.215]
[1776699076538,48.85,75645.56,10.9,0.02848,2e-05,4.22914]
[1776699078686,48.85,75665.85,10.9,0.0289,2e-05,4.28212]
[1776699082581,48.85,75690.82,10.9,0.02942,2e-05,4.3477]
[1776699085602,48.85,75706.44,10.9,0.02975,2e-05,4.38867]
[1776699090637,48.84,75715.75,10.9,0.02994,2e-05,4.41245]
[1776699092652,48.84,75698.63,10.9,0.02955,2e-05,4.36378]
[1776699097703,48.84,75684.96,10.9,0.02926,2e-05,4.3271]
[1776699103373,48.84,75683.17,10.9,0.02922,2e-05,4.32204]
[1776699107777,48.84,75667.32,10.9,0.02888,2e-05,4.27996]
[1776699109791,48.84,75691.46,10.9,0.02939,2e-05,4.34347]
[1776699111745,48.84,75690.91,10.9,0.02938,2e-05,4.34186]
[1776699112554,48.84,75690.91,10.9,0.02938,2e-05,4.34186]
[1776699119523,48.84,75684.38,10.9,0.02923,2e-05,4.32389]
[1776699121823,48.83,75666.78,10.9,0.02886,2e-05,4.27749]
[1776699128488,48.83,75670.35,10.9,0.02894,2e-05,4.28675]
[1776699135135,48.83,75670.3,10.9,0.02894,2e-05,4.28644]
[1776699136981,48.83,75649.73,10.9,0.02851,2e-05,4.23279]
[1776699141792,48.83,75643.57,10.9,0.02839,2e-05,4.2171]
[1776699142020,48.84,75637.66,10.9,0.02827,2e-05,4.20191]
[1776699145138,48.83,75636.37,10.9,0.02823,2e-05,4.19747]
[1776699146707,48.83,75636.65,10.9,0.02823,2e-05,4.19765]
[1776699147519,48.83,75627.19,10.9,0.02803,2e-05,4.17273]
[1776699153097,48.82,75618.75,10.9,0.02782,2e-05,4.14521]
[1776699154125,48.82,75618.75,10.9,0.02782,2e-05,4.14521]
[1776699160333,48.81,75604.42,10.9,0.02751,2e-05,4.10606]
[1776699164724,48.8,75614.55,10.9,0.0277,2e-05,4.13025]
[1776699164724,48.8,75634.87,10.9,0.02811,2e-05,4.18196]
[1776699165367,48.8,75634.87,10.9,0.02811,2e-05,4.18196]
[1776699165442,48.8,75652.34,10.9,0.02846,2e-05,4.22663]
[1776699169225,48.79,75632.53,10.9,0.02804,2e-05,4.17314]
[1776699169872,48.79,75632.53,10.9,0.02804,2e-05,4.17314]
[1776699171536,48.79,75621.32,10.9,0.02781,2e-05,4.14386]
[1776699172674,48.79,75619.72,10.9,0.02777,2e-05,4.13932]
[1776699178286,48.78,75610.97,10.9,0.02757,2e-05,4.114]
[1776699179412,48.78,75610.97,10.9,0.02757,2e-05,4.114]
[1776699185335,48.77,75616.05,10.9,0.02765,2e-05,4.12419]
[1776699190370,48.77,75613.62,10.9,0.02759,2e-05,4.1159]
[1776699195405,48.76,75607.42,10.9,0.02745,2e-05,4.09815]
[1776699200443,48.75,75629.86,10.9,0.02788,2e-05,4.15359]
[1776699205478,48.75,75631.82,10.9,0.0279,2e-05,4.15627]
[1776699209799,48.74,75634.03,10.9,0.02794,2e-05,4.16055]
[1776699215548,48.73,75631.77,10.9,0.02785,2e-05,4.14898]
[1776699216521,48.73,75631.77,10.9,0.02785,2e-05,4.14898]
[1776699220955,48.73,75615.4,10.9,0.0275,2e-05,4.10503]
[1776699226626,48.72,75626.38,10.9,0.02771,2e-05,4.13079]
[1776699231663,48.71,75625.63,10.9,0.02767,2e-05,4.12669]
[1776699236697,48.71,75638.85,10.9,0.02792,2e-05,4.1584]
[1776699240824,48.7,75623.23,10.9,0.02759,2e-05,4.11654]
[1776699246141,48.69,75633.51,10.9,0.02778,2e-05,4.14074]
[1776699248880,48.69,75620.52,10.9,0.02751,2e-05,4.10665]
[1776699248933,48.69,75620.52,10.9,0.02751,2e-05,4.10665]
[1776699248834,48.69,75602.23,10.9,0.02715,2e-05,4.05981]
[1776699249077,48.69,75602.23,10.9,0.02715,2e-05,4.05981]
[1776699249308,48.69,75602.23,10.9,0.02715,2e-05,4.05981]
[1776699249940,48.69,75574.12,10.9,0.02659,2e-05,3.98881]
[1776699250165,48.69,75574.12,10.9,0.02659,2e-05,3.98881]
[1776699250212,48.69,75574.12,10.9,0.02659,2e-05,3.98881]
[1776699252679,48.69,75573.74,10.9,0.02658,2e-05,3.98738]
[1776699252937,48.69,75580.55,10.9,0.02671,2e-05,4.0042]
[1776699255237,48.68,75575.98,10.9,0.02662,2e-05,3.99237]
[1776699257990,48.68,75557.26,10.9,0.02625,2e-05,3.94527]
[1776699260916,48.68,75575.0,10.9,0.02659,2e-05,3.98906]
[1776699265952,48.68,75578.03,10.9,0.02664,2e-05,3.99568]
[1776699269400,48.68,75575.44,10.9,0.02659,2e-05,3.98883]
[1776699270079,48.68,75605.56,10.9,0.02718,2e-05,4.06419]
[1776699271112,48.68,75605.56,10.9,0.02718,2e-05,4.06419]
[1776699273233,48.67,75622.46,10.9,0.0275,2e-05,4.10408]
[1776699283073,48.66,75627.35,10.9,0.02756,2e-05,4.11239]
[1776699288111,48.65,75618.63,10.9,0.02737,2e-05,4.08799]
[1776699293150,48.65,75608.97,10.9,0.02716,2e-05,4.06196]
[1776699298185,48.65,75599.06,10.9,0.02696,2e-05,4.03551]
[1776699303227,48.64,75604.59,10.9,0.02706,2e-05,4.04819]
[1776699307772,48.64,75604.29,10.9,0.02704,2e-05,4.0466]
[1776699308112,48.64,75599.98,10.9,0.02696,2e-05,4.03545]
[1776699310283,48.63,75622.84,10.9,0.0274,2e-05,4.09256]
[1776699315320,48.63,75633.98,10.9,0.02761,2e-05,4.11907]
[1776699320591,48.62,75628.58,10.9,0.02749,2e-05,4.10377]
[1776699325390,48.62,75601.66,10.9,0.02694,2e-05,4.03353]
[1776699330648,48.62,75595.27,10.9,0.02681,2e-05,4.01655]
[1776699336474,48.61,75596.03,10.9,0.02679,2e-05,4.01445]
[1776699339495,48.61,75618.06,10.9,0.02722,2e-05,4.06938]
[1776699341509,48.61,75634.42,10.9,0.02755,2e-05,4.11039]
[1776699345537,48.6,75650.19,10.9,0.02785,2e-05,4.14923]
[1776699349565,48.6,75665.12,10.9,0.02814,2e-05,4.186]
[1776699354048,48.59,75669.48,10.9,0.02822,2e-05,4.19583]
[1776699358628,48.58,75684.39,10.9,0.0285,2e-05,4.23139]
[1776699360010,48.58,75684.39,10.9,0.0285,2e-05,4.23139]
[1776699362782,48.58,75683.49,10.9,0.02847,2e-05,4.22736]
[1776699365677,48.57,75662.72,10.9,0.02802,2e-05,4.17122]
[1776699369902,48.56,75648.5,10.9,0.02772,2e-05,4.13322]
[1776699369957,48.56,75648.5,10.9,0.02772,2e-05,4.13322]
[1776699371468,48.56,75636.43,10.9,0.02747,2e-05,4.10149]
[1776699371722,48.56,75616.66,10.9,0.02708,2e-05,4.05088]
[1776699377766,48.56,75622.6,10.9,0.02718,2e-05,4.06423]
[1776699382802,48.55,75614.84,10.9,0.02702,2e-05,4.0431]
[1776699386094,48.55,75609.21,10.9,0.0269,2e-05,4.02842]
[1776699385825,48.55,75593.56,10.9,0.02659,2e-05,3.98889]
[1776699390860,48.55,75594.2,10.9,0.0266,2e-05,3.98978]
[1776699391867,48.55,75579.39,10.9,0.02629,2e-05,3.9502]
[1776699396902,48.54,75580.72,10.9,0.02632,2e-05,3.95305]
[1776699401943,48.54,75583.45,10.9,0.02636,2e-05,3.95934]
[1776699406978,48.54,75585.66,10.9,0.0264,2e-05,3.96423]
[1776699412022,48.54,75575.61,10.9,0.0262,2e-05,3.93878]
[1776699417058,48.54,75574.67,10.9,0.02618,2e-05,3.93607]
[1776699422093,48.54,75583.82,10.9,0.02636,2e-05,3.95848]
[1776699427128,48.54,75572.49,10.9,0.02613,2e-05,3.92991]
[1776699432163,48.53,75581.96,10.9,0.02632,2e-05,3.95318]
[1776699433261,48.53,75595.8,10.9,0.02658,2e-05,3.98765]
[1776699439123,48.53,75604.57,10.9,0.02675,2e-05,4.00889]
[1776699439256,48.53,75604.69,10.9,0.02675,2e-05,4.00901]
[1776699445255,48.53,75620.26,10.9,0.02705,2e-05,4.0467]
[1776699450290,48.52,75619.56,10.9,0.02702,2e-05,4.04373]
[1776699454318,48.52,75638.66,10.9,0.02738,2e-05,4.08882]
[1776699459353,48.52,75629.64,10.9,0.02719,2e-05,4.06445]
[1776699463381,48.51,75614.45,10.9,0.02688,2e-05,4.02505]
[1776699468417,48.51,75617.37,10.9,0.02693,2e-05,4.03141]
[1776699472445,48.51,75634.6,10.9,0.02726,2e-05,4.07422]
[1776699475466,48.5,75618.59,10.9,0.02694,2e-05,4.03289]
[1776699480501,48.5,75631.23,10.9,0.02718,2e-05,4.06386]
[1776699482516,48.5,75651.41,10.9,0.02758,2e-05,4.11481]
[1776699487563,48.49,75658.77,10.9,0.02772,2e-05,4.13195]
[1776699493120,48.49,75662.18,10.9,0.02778,2e-05,4.13922]
[1776699498646,48.48,75652.53,10.9,0.02756,2e-05,4.11161]
[1776699503680,48.47,75660.1,10.9,0.0277,2e-05,4.12925]
[1776699507709,48.47,75680.95,10.9,0.02811,2e-05,4.18156]
[1776699513266,48.46,75669.96,10.9,0.02785,2e-05,4.14881]
[1776699513457,48.46,75671.61,10.9,0.02788,2e-05,4.15267]
[1776699513916,48.46,75688.7,10.9,0.02823,2e-05,4.19656]
[1776699519793,48.45,75670.49,10.9,0.02784,2e-05,4.14661]
[1776699524828,48.45,75671.27,10.9,0.02784,2e-05,4.14666]
[1776699529863,48.44,75676.27,10.9,0.02792,2e-05,4.15761]
[1776699534898,48.43,75675.18,10.9,0.02788,2e-05,4.15274]
[1776699539754,48.43,75670.61,10.9,0.02778,2e-05,4.13938]
[1776699542780,48.43,75659.09,10.9,0.02754,2e-05,4.10869]
[1776699545578,48.42,75644.5,10.9,0.02724,2e-05,4.07051]
[1776699550841,48.42,75629.68,10.9,0.02693,2e-05,4.03182]
[1776699550953,48.42,75629.68,10.9,0.02693,2e-05,4.03182]
[1776699555860,48.42,75622.42,10.9,0.02678,2e-05,4.0126]
[1776699559752,48.42,75615.8,10.9,0.02665,2e-05,3.9953]
[1776699565109,48.41,75617.46,10.9,0.02667,2e-05,3.99874]
[1776699568253,48.41,75622.26,10.9,0.02676,2e-05,4.01054]
[1776699572159,48.41,75600.95,10.9,0.02633,2e-05,3.95393]
[1776699577194,48.41,75596.9,10.9,0.02624,2e-05,3.94354]
[1776699582229,48.41,75593.5,10.9,0.02618,2e-05,3.93484]
[1776699584243,48.41,75611.16,10.9,0.02652,2e-05,3.97885]
[1776699589280,48.41,75605.98,10.9,0.02642,2e-05,3.9654]
[1776699594319,48.4,75605.37,10.9,0.0264,2e-05,3.96342]
[1776699599354,48.4,75618.51,10.9,0.02665,2e-05,3.99589]
[1776699602642,48.4,75614.44,10.9,0.02657,2e-05,3.98539]
[1776699602816,48.4,75630.19,10.9,0.02688,2e-05,4.02481]
[1776699603894,48.4,75630.19,10.9,0.02688,2e-05,4.02481]
[1776699603898,48.4,75647.78,10.9,0.02723,2e-05,4.06926]
[1776699607086,48.4,75650.49,10.9,0.02728,2e-05,4.07564]
[1776699610012,48.4,75655.47,10.9,0.02737,2e-05,4.08752]
[1776699613625,48.39,75663.27,10.9,0.02752,2e-05,4.10627]
[1776699616160,48.39,75662.39,10.9,0.0275,2e-05,4.10338]
[1776699618074,48.39,75678.87,10.9,0.02782,2e-05,4.14514]
[1776699626558,48.38,75693.76,10.9,0.0281,2e-05,4.17977]
[1776699631594,48.37,75693.02,10.9,0.02805,2e-05,4.1731]
[1776699636629,48.36,75692.23,10.9,0.02801,2e-05,4.16886]
[1776699641664,48.36,75689.01,10.9,0.02793,2e-05,4.15832]
[1776699646700,48.35,75686.74,10.9,0.02787,2e-05,4.15049]
[1776699651581,48.34,75697.34,10.9,0.02807,2e-05,4.1763]
[1776699652044,48.34,75697.34,10.9,0.02807,2e-05,4.1763]
[1776699652079,48.34,75697.34,10.9,0.02807,2e-05,4.1763]
[1776699652351,48.34,75697.34,10.9,0.02807,2e-05,4.1763]
[1776699652752,48.34,75725.33,10.9,0.02864,2e-05,4.24857]
[1776699653770,48.34,75725.33,10.9,0.02864,2e-05,4.24857]
[1776699659806,48.33,75719.68,10.9,0.02849,2e-05,4.22979]
[1776699664841,48.32,75718.23,10.9,0.02844,2e-05,4.22342]
[1776699665471,48.32,75718.23,10.9,0.02844,2e-05,4.22342]
[1776699669871,48.32,75733.58,10.9,0.02875,2e-05,4.26174]
[1776699674926,48.3,75744.75,10.9,0.02895,2e-05,4.28775]
[1776699677946,48.3,75729.68,10.9,0.02862,2e-05,4.24613]
[1776699682981,48.29,75725.02,10.9,0.0285,2e-05,4.23122]
[1776699687194,48.29,75723.48,10.9,0.02846,2e-05,4.22563]
[1776699693051,48.28,75712.43,10.9,0.02819,2e-05,4.19084]
[1776699698087,48.27,75704.71,10.9,0.02801,2e-05,4.16867]
[1776699698667,48.27,75704.71,10.9,0.02801,2e-05,4.16867]
[1776699698825,48.27,75704.71,10.9,0.02801,2e-05,4.16867]
[1776699699275,48.27,75725.38,10.9,0.02843,2e-05,4.22223]
[1776699699965,48.27,75725.38,10.9,0.02843,2e-05,4.22223]
[1776699700280,48.27,75725.38,10.9,0.02843,2e-05,4.22223]
[1776699706143,48.26,75736.2,10.9,0.02863,2e-05,4.24705]
[1776699709166,48.25,75712.58,10.9,0.02813,2e-05,4.18357]
[1776699714200,48.25,75709.88,10.9,0.02806,2e-05,4.17446]
[1776699716641,48.24,75704.93,10.9,0.02795,2e-05,4.16077]
[1776699722575,48.24,75694.6,10.9,0.02772,2e-05,4.13173]
[1776699723264,48.24,75679.46,10.9,0.02741,2e-05,4.09241]
[1776699728297,48.23,75666.82,10.9,0.02714,2e-05,4.05881]
[1776699728615,48.23,75666.82,10.9,0.02714,2e-05,4.05881]
[1776699730736,48.23,75664.62,10.9,0.0271,2e-05,4.05278]
[1776699730784,48.23,75664.62,10.9,0.0271,2e-05,4.05278]
[1776699736354,48.23,75656.36,10.9,0.02692,2e-05,4.03069]
[1776699741393,48.22,75651.04,10.9,0.02681,2e-05,4.0164]
[1776699746427,48.22,75650.23,10.9,0.02679,2e-05,4.01362]
[1776699747344,48.22,75650.23,10.9,0.02679,2e-05,4.01362]
[1776699752472,48.22,75650.54,10.9,0.02677,2e-05,4.01124]
[1776699758513,48.22,75656.74,10.9,0.02689,2e-05,4.0261]
[1776699763552,48.21,75658.76,10.9,0.02692,2e-05,4.03043]
[1776699765566,48.21,75680.92,10.9,0.02737,2e-05,4.08667]
[1776699768587,48.21,75663.13,10.9,0.027,2e-05,4.04035]
[1776699773622,48.21,75665.65,10.9,0.02705,2e-05,4.04585]
[1776699777785,48.21,75687.65,10.9,0.02748,2e-05,4.10137]
[1776699783698,48.2,75677.55,10.9,0.02726,2e-05,4.07385]
[1776699788059,48.2,75677.06,10.9,0.02725,2e-05,4.07187]
[1776699791620,48.2,75664.53,10.9,0.02699,2e-05,4.03924]
[1776699791622,48.2,75664.53,10.9,0.02699,2e-05,4.03924]
[1776699795788,48.19,75647.47,10.9,0.02665,2e-05,3.99511]
[1776699796628,48.19,75647.47,10.9,0.02665,2e-05,3.99511]
[1776699802017,48.19,75650.83,10.9,0.02671,2e-05,4.00294]
[1776699809009,48.19,75673.34,10.9,0.02715,2e-05,4.05919]
[1776699814928,48.18,75672.15,10.9,0.0271,2e-05,4.05211]
[1776699819963,48.18,75671.64,10.9,0.02708,2e-05,4.04979]
[1776699825043,48.18,75680.89,10.9,0.02726,2e-05,4.07253]
[1776699831041,48.17,75666.46,10.9,0.02696,2e-05,4.03416]
[1776699836076,48.17,75674.85,10.9,0.02712,2e-05,4.05457]
[1776699841111,48.17,75670.94,10.9,0.02703,2e-05,4.04341]
[1776699843028,48.17,75665.58,10.9,0.02692,2e-05,4.02957]
[1776699844161,48.16,75665.09,10.9,0.02691,2e-05,4.02815]
[1776699846441,48.16,75652.26,10.9,0.02665,2e-05,3.99533]
[1776699852202,48.16,75646.57,10.9,0.02653,2e-05,3.98037]
[1776699857237,48.16,75640.24,10.9,0.02641,2e-05,3.96407]
[1776699858665,48.16,75640.24,10.9,0.02641,2e-05,3.96407]
[1776699868004,48.16,75627.78,10.9,0.02616,2e-05,3.93271]
[1776699868384,48.16,75627.78,10.9,0.02616,2e-05,3.93271]
[1776699868420,48.16,75625.25,10.9,0.02611,2e-05,3.9264]
[1776699871342,48.16,75610.89,10.9,0.02581,2e-05,3.88666]
[1776699876377,48.15,75611.96,10.9,0.02581,2e-05,3.88686]
[1776699881412,48.14,75610.17,10.9,0.02576,2e-05,3.88005]
[1776699883139,48.14,75606.55,10.9,0.02568,2e-05,3.87063]
[1776699888461,48.13,75605.43,10.9,0.02564,2e-05,3.8651]
[1776699893497,48.12,75604.36,10.9,0.0256,2e-05,3.86021]
[1776699898532,48.11,75603.74,10.9,0.02557,2e-05,3.85646]
[1776699903568,48.11,75602.17,10.9,0.02552,2e-05,3.85026]
[1776699906201,48.1,75589.94,10.9,0.02528,2e-05,3.81938]
[1776699911642,48.1,75599.96,10.9,0.02545,2e-05,3.84164]
[1776699916679,48.09,75600.93,10.9,0.02546,2e-05,3.84189]
[1776699921714,48.08,75602.07,10.9,0.02546,2e-05,3.84254]
[1776699926751,48.08,75608.66,10.9,0.02557,2e-05,3.85652]
[1776699931789,48.07,75597.64,10.9,0.02533,2e-05,3.82471]
[1776699936822,48.06,75599.75,10.9,0.02535,2e-05,3.82749]
[1776699941856,48.05,75589.85,10.9,0.02514,2e-05,3.80131]
[1776699946892,48.05,75592.98,10.9,0.02519,2e-05,3.80716]
[1776699949915,48.05,75611.17,10.9,0.02553,2e-05,3.85062]
[1776699953943,48.04,75629.9,10.9,0.02587,2e-05,3.8951]
[1776699958978,48.03,75614.11,10.9,0.02555,2e-05,3.85351]
[1776699964015,48.02,75614.07,10.9,0.02553,2e-05,3.85117]
[1776699965022,48.02,75614.07,10.9,0.02553,2e-05,3.85117]
[1776699965557,48.02,75614.07,10.9,0.02553,2e-05,3.85117]
[1776699966028,48.02,75593.02,10.9,0.02512,2e-05,3.79868]
[1776699971063,48.02,75582.79,10.9,0.02492,2e-05,3.77207]
[1776699976098,48.01,75590.97,10.9,0.02506,2e-05,3.7903]
[1776699980135,48.01,75609.48,10.9,0.0254,2e-05,3.8343]
[1776699985165,48.0,75622.37,10.9,0.02563,2e-05,3.86389]
[1776699990200,47.99,75606.59,10.9,0.02531,2e-05,3.82289]
[1776699995235,47.99,75606.7,10.9,0.02528,2e-05,3.81883]
[1776699998256,47.98,75630.74,10.9,0.02573,2e-05,3.87694]
[1776700001277,47.98,75647.69,10.9,0.02605,2e-05,3.91766]
[1776700006312,47.97,75649.0,10.9,0.02605,2e-05,3.91822]
[1776700011347,47.96,75650.09,10.9,0.02605,2e-05,3.91826]
[1776700016382,47.95,75650.29,10.9,0.02603,2e-05,3.91609]
[1776700019403,47.95,75633.8,10.9,0.0257,2e-05,3.8735]
[1776700024438,47.94,75644.89,10.9,0.0259,2e-05,3.89866]
[1776700029473,47.93,75647.51,10.9,0.02593,2e-05,3.90269]
[1776700033493,47.93,75650.16,10.9,0.02597,2e-05,3.90777]
[1776700033508,47.93,75669.03,10.9,0.02634,2e-05,3.95513]
[1776700035284,47.92,75674.02,10.9,0.02643,2e-05,3.96716]
[1776700035524,47.92,75672.56,10.9,0.0264,2e-05,3.96342]
[1776700040728,47.92,75675.17,10.9,0.02643,2e-05,3.96755]
[1776700040822,47.91,75683.7,10.9,0.0266,2e-05,3.98852]
[1776700042831,47.91,75697.8,10.9,0.02688,2e-05,4.0243]
[1776700042971,47.91,75703.86,10.9,0.027,2e-05,4.03964]
[1776700044559,47.91,75705.12,10.9,0.02702,2e-05,4.04269]
[1776700044824,47.91,75705.12,10.9,0.02702,2e-05,4.04269]
[1776700048965,47.91,75705.92,10.9,0.02703,2e-05,4.04403]
[1776700051472,47.91,75703.48,10.9,0.02698,2e-05,4.03726]
[1776700056477,47.91,75702.07,10.9,0.02693,2e-05,4.03034]
[1776700056673,47.91,75701.78,10.9,0.02692,2e-05,4.02944]
[1776700057231,47.91,75701.78,10.9,0.02692,2e-05,4.02944]
[1776700057815,47.91,75701.78,10.9,0.02692,2e-05,4.02944]
[1776700066743,47.81,75699.0,10.9,0.02661,2e-05,3.99116]
[1776700071778,47.8,75690.2,10.9,0.02642,2e-05,3.96578]
[1776700076821,47.79,75686.98,10.9,0.02633,2e-05,3.95467]
[1776700081856,47.78,75684.52,10.9,0.02626,2e-05,3.94562]
[1776700086891,47.77,75668.02,10.9,0.02591,2e-05,3.90134]
[1776700091928,47.76,75675.48,10.9,0.02604,2e-05,3.91751]
[1776700096963,47.76,75674.3,10.9,0.02599,2e-05,3.91203]
[1776700100229,47.75,75677.37,10.9,0.02605,2e-05,3.91874]
[1776700100784,47.75,75677.37,10.9,0.02605,2e-05,3.91874]
[1776700101018,47.75,75677.37,10.9,0.02605,2e-05,3.91874]
[1776700102075,47.75,75700.13,10.9,0.02648,2e-05,3.97461]
[1776700102115,47.75,75700.13,10.9,0.02648,2e-05,3.97461]
[1776700102897,47.75,75704.5,10.9,0.02656,2e-05,3.9851]
[1776700103471,47.75,75704.5,10.9,0.02656,2e-05,3.9851]
[1776700106945,47.75,75703.85,10.9,0.02655,2e-05,3.98333]
[1776700112855,47.74,75705.27,10.9,0.02656,2e-05,3.98407]
[1776700118837,47.74,75716.87,10.9,0.02679,2e-05,4.0133]
[1776700120172,47.74,75717.61,10.9,0.0268,2e-05,4.01499]
[1776700120181,47.74,75717.61,10.9,0.0268,2e-05,4.01499]
[1776700125359,47.74,75714.13,10.9,0.02673,2e-05,4.00561]
[1776700125927,47.74,75714.13,10.9,0.02673,2e-05,4.00561]
[1776700132231,47.74,75712.37,10.9,0.02669,2e-05,4.00043]
[1776700135411,47.74,75694.46,10.9,0.02633,2e-05,3.95472]
[1776700137352,47.74,75688.57,10.9,0.02621,2e-05,3.93984]
[1776700137364,47.74,75688.58,10.9,0.02621,2e-05,3.93989]
[1776700139248,47.74,75688.77,10.9,0.02621,2e-05,3.93982]
[1776700139289,47.73,75696.99,10.9,0.02637,2e-05,3.96004]
[1776700140445,47.73,75696.99,10.9,0.02637,2e-05,3.96004]
[1776700140532,47.73,75698.08,10.9,0.02639,2e-05,3.96279]
[1776700145438,47.73,75689.93,10.9,0.02621,2e-05,3.93993]
[1776700150923,47.72,75680.39,10.9,0.02601,2e-05,3.91329]
[1776700154397,47.71,75669.2,10.9,0.02577,2e-05,3.88328]
[1776700154884,47.71,75669.2,10.9,0.02577,2e-05,3.88328]
[1776700156345,47.71,75647.8,10.9,0.02535,2e-05,3.82922]
[1776700160362,47.71,75631.72,10.9,0.02504,2e-05,3.78823]
[1776700162482,47.7,75622.06,10.9,0.02485,2e-05,3.764]
[1776700165249,47.7,75624.08,10.9,0.02488,2e-05,3.76816]
[1776700165586,47.7,75624.08,10.9,0.02488,2e-05,3.76816]
[1776700174026,47.7,75620.21,10.9,0.02478,2e-05,3.75429]
[1776700179572,47.69,75600.07,10.9,0.02439,2e-05,3.70387]
[1776700180579,47.69,75584.07,10.9,0.02409,2e-05,3.66524]
[1776700185614,47.69,75588.03,10.9,0.02416,2e-05,3.6743]
[1776700190663,47.69,75579.16,10.9,0.024,2e-05,3.65258]
[1776700196003,47.69,75581.85,10.9,0.02404,2e-05,3.65871]
[1776700205768,47.68,75599.53,10.9,0.02436,2e-05,3.7002]
[1776700210803,47.68,75605.39,10.9,0.02446,2e-05,3.71348]
[1776700215847,47.68,75601.77,10.9,0.02439,2e-05,3.70373]
[1776700218866,47.67,75581.73,10.9,0.02401,2e-05,3.65517]
[1776700223902,47.67,75595.07,10.9,0.02426,2e-05,3.68657]
[1776700228951,47.67,75596.43,10.9,0.02427,2e-05,3.68915]
[1776700233987,47.67,75597.46,10.9,0.02427,2e-05,3.68836]
[1776700239022,47.67,75610.02,10.9,0.0245,2e-05,3.71796]
[1776700244057,47.66,75628.46,10.9,0.02484,2e-05,3.7618]
[1776700249094,47.66,75615.13,10.9,0.02458,2e-05,3.7281]
[1776700254129,47.66,75614.28,10.9,0.02455,2e-05,3.7251]
[1776700259165,47.65,75614.1,10.9,0.02454,2e-05,3.72373]
[1776700264202,47.65,75622.2,10.9,0.02469,2e-05,3.74245]
[1776700266122,47.65,75622.2,10.9,0.02469,2e-05,3.74245]
[1776700266249,47.65,75629.23,10.9,0.02482,2e-05,3.75915]
[1776700272266,47.64,75626.35,10.9,0.02475,2e-05,3.75062]
[1776700276294,47.64,75610.14,10.9,0.02444,2e-05,3.71046]
[1776700281331,47.64,75600.4,10.9,0.02425,2e-05,3.6863]
[1776700286370,47.64,75619.72,10.9,0.02461,2e-05,3.73246]
[1776700291402,47.63,75627.43,10.9,0.02473,2e-05,3.74795]
[1776700296927,47.63,75618.53,10.9,0.02456,2e-05,3.72549]
[1776700302504,47.63,75600.75,10.9,0.02422,2e-05,3.68147]
[1776700307539,47.63,75589.58,10.9,0.02401,2e-05,3.6542]
[1776700312576,47.62,75588.27,10.9,0.02399,2e-05,3.65079]
[1776700317611,47.62,75599.66,10.9,0.02419,2e-05,3.67772]
[1776700322646,47.62,75617.44,10.9,0.02452,2e-05,3.72003]
[1776700327681,47.62,75617.59,10.9,0.02451,2e-05,3.71951]
[1776700332716,47.62,75601.68,10.9,0.02421,2e-05,3.68028]
[1776700337758,47.61,75621.86,10.9,0.02458,2e-05,3.72844]
[1776700342792,47.61,75630.54,10.9,0.02474,2e-05,3.74853]
[1776700347827,47.61,75621.7,10.9,0.02456,2e-05,3.72602]
[1776700352862,47.6,75622.2,10.9,0.02455,2e-05,3.72397]
[1776700357897,47.6,75633.32,10.9,0.02475,2e-05,3.7501]
[1776700362934,47.6,75617.31,10.9,0.02444,2e-05,3.71021]
[1776700367969,47.6,75623.42,10.9,0.02455,2e-05,3.72429]
[1776700373009,47.59,75627.25,10.9,0.02462,2e-05,3.73275]
[1776700378046,47.59,75638.99,10.9,0.02483,2e-05,3.76049]
[1776700383081,47.59,75642.26,10.9,0.02488,2e-05,3.76739]
[1776700385094,47.58,75622.51,10.9,0.02449,2e-05,3.71675]
[1776700390130,47.58,75617.97,10.9,0.0244,2e-05,3.70505]
[1776700394161,47.57,75635.09,10.9,0.02472,2e-05,3.74606]
[1776700399200,47.56,75645.02,10.9,0.02486,2e-05,3.7651]
[1776700402221,47.55,75622.87,10.9,0.02443,2e-05,3.70848]
[1776700407257,47.55,75620.54,10.9,0.02438,2e-05,3.70223]
[1776700412293,47.55,75613.87,10.9,0.02424,2e-05,3.68316]
[1776700417328,47.54,75612.74,10.9,0.02421,2e-05,3.67997]
[1776700422363,47.54,75607.18,10.9,0.02411,2e-05,3.66625]
[1776700427402,47.54,75605.74,10.9,0.02408,2e-05,3.66249]
[1776700432436,47.54,75605.84,10.9,0.02408,2e-05,3.66245]
[1776700437470,47.54,75605.75,10.9,0.02407,2e-05,3.66199]
[1776700442506,47.54,75604.63,10.9,0.02405,2e-05,3.65909]
[1776700448548,47.54,75611.55,10.9,0.02418,2e-05,3.67544]
[1776700453590,47.54,75633.87,10.9,0.02459,2e-05,3.72915]
[1776700458626,47.54,75644.95,10.9,0.02479,2e-05,3.75546]
[1776700463662,47.53,75640.53,10.9,0.0247,2e-05,3.74365]
[1776700468697,47.53,75640.79,10.9,0.0247,2e-05,3.74331]
[1776700473732,47.53,75650.18,10.9,0.02485,2e-05,3.7629]
[1776700478767,47.52,75657.06,10.9,0.02497,2e-05,3.77834]
[1776700483802,47.52,75648.04,10.9,0.02479,2e-05,3.75499]
[1776700487835,47.51,75629.23,10.9,0.02443,2e-05,3.70836]
[1776700492870,47.51,75625.21,10.9,0.02435,2e-05,3.69799]
[1776700497909,47.51,75614.42,10.9,0.02415,2e-05,3.67144]
[1776700501937,47.51,75630.81,10.9,0.02445,2e-05,3.71085]
[1776700506972,47.51,75632.22,10.9,0.02447,2e-05,3.7136]
[1776700512012,47.51,75639.39,10.9,0.0246,2e-05,3.73035]
[1776700517043,47.5,75651.59,10.9,0.02482,2e-05,3.75927]
[1776700522078,47.5,75639.97,10.9,0.0246,2e-05,3.72994]
[1776700527113,47.5,75632.75,10.9,0.02446,2e-05,3.71159]
[1776700532366,47.48,75636.3,10.9,0.02447,2e-05,3.7137]
[1776700537535,47.48,75638.23,10.9,0.0245,2e-05,3.71753]
[1776700543226,47.48,75644.76,10.9,0.02462,2e-05,3.73248]
[1776700548261,47.47,75653.28,10.9,0.02477,2e-05,3.75229]
[1776700553296,47.47,75660.48,10.9,0.0249,2e-05,3.76867]
[1776700557748,47.47,75666.43,10.9,0.025,2e-05,3.78226]
[1776700558331,47.47,75661.21,10.9,0.0249,2e-05,3.76915]
[1776700560588,47.47,75661.88,10.9,0.02492,2e-05,3.77144]
[1776700561355,47.47,75667.05,10.9,0.02502,2e-05,3.78392]
[1776700564632,47.47,75669.08,10.9,0.02505,2e-05,3.78811]
[1776700564682,47.47,75669.08,10.9,0.02505,2e-05,3.78811]
[1776700565466,47.47,75669.08,10.9,0.02505,2e-05,3.78811]
[1776700565656,47.46,75674.19,10.9,0.02514,2e-05,3.80046]
[1776700566489,47.46,75674.19,10.9,0.02514,2e-05,3.80046]
[1776700566540,47.47,75686.13,10.9,0.02537,2e-05,3.83033]
[1776700567375,47.47,75686.13,10.9,0.02537,2e-05,3.83033]
[1776700571029,47.47,75693.8,10.9,0.02553,2e-05,3.85023]
[1776700571077,47.47,75693.8,10.9,0.02553,2e-05,3.85023]
[1776700571430,47.47,75679.15,10.9,0.02525,2e-05,3.81399]
[1776700573030,47.47,75672.37,10.9,0.02512,2e-05,3.7969]
[1776700573229,47.47,75672.37,10.9,0.02512,2e-05,3.7969]
[1776700576950,47.46,75668.44,10.9,0.02503,2e-05,3.78612]
[1776700579159,47.46,75672.2,10.9,0.0251,2e-05,3.79487]
[1776700584524,47.46,75680.96,10.9,0.02525,2e-05,3.81488]
[1776700584719,47.46,75680.96,10.9,0.02525,2e-05,3.81488]
[1776700585531,47.46,75683.42,10.9,0.0253,2e-05,3.82069]
[1776700589377,47.46,75687.53,10.9,0.02538,2e-05,3.83162]
[1776700589560,47.46,75680.6,10.9,0.02525,2e-05,3.81465]
[1776700591773,47.46,75684.21,10.9,0.0253,2e-05,3.82056]
[1776700592508,47.46,75684.21,10.9,0.0253,2e-05,3.82056]
[1776700593262,47.46,75684.66,10.9,0.02531,2e-05,3.82137]
[1776700593591,47.46,75684.27,10.9,0.0253,2e-05,3.8201]
[1776700595325,47.46,75685.24,10.9,0.02532,2e-05,3.82277]
[1776700595389,47.46,75685.24,10.9,0.02532,2e-05,3.82303]
[1776700598233,47.46,75680.86,10.9,0.02523,2e-05,3.81187]
[1776700598294,47.45,75680.11,10.9,0.02522,2e-05,3.80943]
[1776700598725,47.45,75680.11,10.9,0.02522,2e-05,3.80943]
[1776700598759,47.45,75679.06,10.9,0.0252,2e-05,3.80683]
[1776700600036,47.45,75679.06,10.9,0.0252,2e-05,3.80683]
[1776700601584,47.45,75671.15,10.9,0.02504,2e-05,3.78675]
[1776700601598,47.45,75675.15,10.9,0.02511,2e-05,3.79635]
[1776700606680,47.46,75680.74,10.9,0.02523,2e-05,3.81153]
[1776700611715,47.46,75682.52,10.9,0.02528,2e-05,3.81727]
[1776700614249,47.46,75678.83,10.9,0.02521,2e-05,3.80838]
[1776700614361,47.46,75678.83,10.9,0.02521,2e-05,3.80838]
[1776700614452,47.46,75678.42,10.9,0.0252,2e-05,3.80792]
[1776700617772,47.46,75670.72,10.9,0.02505,2e-05,3.78808]
[1776700618002,47.46,75646.05,10.9,0.02458,2e-05,3.72734]
[1776700619461,47.46,75646.05,10.9,0.02458,2e-05,3.72734]
[1776700623770,47.46,75660.78,10.9,0.02485,2e-05,3.76254]
[1776700623790,47.46,75660.78,10.9,0.02485,2e-05,3.76254]
[1776700623840,47.46,75660.78,10.9,0.02485,2e-05,3.76254]
[1776700623865,47.46,75660.78,10.9,0.02485,2e-05,3.76254]
[1776700623944,47.46,75662.77,10.9,0.02489,2e-05,3.76743]
[1776700625616,47.46,75662.77,10.9,0.02489,2e-05,3.76743]
[1776700627725,47.46,75677.11,10.9,0.02517,2e-05,3.80377]
[1776700627843,47.46,75672.5,10.9,0.02509,2e-05,3.79267]
[1776700629342,47.46,75672.5,10.9,0.02509,2e-05,3.79267]
[1776700629407,47.46,75668.67,10.9,0.02501,2e-05,3.78269]
[1776700630949,47.46,75668.93,10.9,0.02501,2e-05,3.78333]
[1776700631493,47.46,75667.71,10.9,0.025,2e-05,3.78096]
[1776700633543,47.46,75664.94,10.9,0.02494,2e-05,3.77414]
[1776700638667,47.46,75660.18,10.9,0.02484,2e-05,3.76107]
[1776700644739,47.45,75668.47,10.9,0.02499,2e-05,3.78011]
[1776700644966,47.45,75670.11,10.9,0.02502,2e-05,3.78424]
[1776700646862,47.45,75671.43,10.9,0.02505,2e-05,3.78781]
[1776700647488,47.45,75671.43,10.9,0.02505,2e-05,3.78781]
[1776700655036,47.46,75675.36,10.9,0.02513,2e-05,3.79781]
[1776700657557,47.46,75677.09,10.9,0.02516,2e-05,3.80239]
[1776700663092,47.47,75674.93,10.9,0.02514,2e-05,3.79915]
[1776700668127,47.47,75673.85,10.9,0.02513,2e-05,3.79802]
[1776700671310,47.48,75677.27,10.9,0.0252,2e-05,3.80709]
[1776700677190,47.48,75673.73,10.9,0.02515,2e-05,3.80033]
[1776700678318,47.48,75673.73,10.9,0.02515,2e-05,3.80033]
[1776700678372,47.48,75673.87,10.9,0.02516,2e-05,3.80098]
[1776700681193,47.48,75679.22,10.9,0.02525,2e-05,3.81369]
[1776700681225,47.48,75682.84,10.9,0.02532,2e-05,3.82238]
[1776700682416,47.48,75682.84,10.9,0.02532,2e-05,3.82238]
[1776700684385,47.48,75690.24,10.9,0.02547,2e-05,3.84128]
[1776700690294,47.49,75690.83,10.9,0.02549,2e-05,3.84436]
[1776700690995,47.49,75690.83,10.9,0.02549,2e-05,3.84436]
[1776700694380,47.49,75695.55,10.9,0.02559,2e-05,3.85677]
[1776700701372,47.5,75694.68,10.9,0.02558,2e-05,3.85622]
[1776700706407,47.5,75690.7,10.9,0.02551,2e-05,3.84731]
[1776700707042,47.5,75690.7,10.9,0.02551,2e-05,3.84731]
[1776700707051,47.5,75690.7,10.9,0.02551,2e-05,3.84731]
[1776700707132,47.5,75690.7,10.9,0.02551,2e-05,3.84731]
[1776700708622,47.5,75684.07,10.9,0.02539,2e-05,3.83101]
[1776700713752,47.5,75669.75,10.9,0.02511,2e-05,3.79465]
[1776700714536,47.5,75669.75,10.9,0.02511,2e-05,3.79465]
[1776700714625,47.5,75669.75,10.9,0.02511,2e-05,3.79465]
[1776700714642,47.5,75669.75,10.9,0.02511,2e-05,3.79465]
[1776700714840,47.51,75674.15,10.9,0.0252,2e-05,3.80581]
[1776700719634,47.51,75692.14,10.9,0.02555,2e-05,3.8514]
[1776700725319,47.51,75690.86,10.9,0.02554,2e-05,3.84944]
[1776700727080,47.51,75707.84,10.9,0.02587,2e-05,3.89233]
[1776700729900,47.51,75706.43,10.9,0.02584,2e-05,3.8892]
[1776700735614,47.52,75719.54,10.9,0.02611,2e-05,3.92293]
[1776700740649,47.52,75720.32,10.9,0.02613,2e-05,3.9253]
[1776700741993,47.52,75720.25,10.9,0.02613,2e-05,3.9252]
[1776700747698,47.52,75722.07,10.9,0.02616,2e-05,3.93025]
[1776700752735,47.52,75723.41,10.9,0.02619,2e-05,3.93399]
[1776700755754,47.52,75742.21,10.9,0.02657,2e-05,3.98191]
[1776700758788,47.52,75727.32,10.9,0.02627,2e-05,3.94398]
[1776700763823,47.52,75744.06,10.9,0.02661,2e-05,3.98671]
[1776700768859,47.52,75751.15,10.9,0.02675,2e-05,4.00463]
[1776700773884,47.52,75745.62,10.9,0.02662,2e-05,3.98775]
[1776700778938,47.52,75737.4,10.9,0.02645,2e-05,3.96675]
[1776700783972,47.52,75737.16,10.9,0.02645,2e-05,3.96625]
[1776700789007,47.52,75749.75,10.9,0.0267,2e-05,3.99846]
[1776700794042,47.52,75760.46,10.9,0.02692,2e-05,4.02576]
[1776700799077,47.52,75747.02,10.9,0.02664,2e-05,3.99096]
[1776700804618,47.52,75753.12,10.9,0.02676,2e-05,4.00649]
[1776700809152,47.52,75727.49,10.9,0.02625,2e-05,3.94094]
[1776700810077,47.52,75727.49,10.9,0.02625,2e-05,3.94094]
[1776700812439,47.52,75725.67,10.9,0.02622,2e-05,3.93648]
[1776700812609,47.52,75724.38,10.9,0.02619,2e-05,3.93329]
[1776700814186,47.52,75705.76,10.9,0.02582,2e-05,3.88585]
[1776700819810,47.51,75702.63,10.9,0.02575,2e-05,3.87598]
[1776700821501,47.51,75699.83,10.9,0.02568,2e-05,3.86821]
[1776700827280,47.5,75696.3,10.9,0.0256,2e-05,3.85683]
[1776700832316,47.5,75684.13,10.9,0.02533,2e-05,3.82255]
[1776700837351,47.49,75687.75,10.9,0.02539,2e-05,3.83009]
[1776700838386,47.49,75687.75,10.9,0.02539,2e-05,3.83009]
[1776700838455,47.49,75687.75,10.9,0.02539,2e-05,3.83009]
[1776700838536,47.49,75693.3,10.9,0.0255,2e-05,3.8436]
[1776700839381,47.49,75710.49,10.9,0.02583,2e-05,3.88686]
[1776700842417,47.49,75705.72,10.9,0.02574,2e-05,3.87522]
[1776700842519,47.49,75704.54,10.9,0.02572,2e-05,3.87245]
[1776700848460,47.49,75699.46,10.9,0.02561,2e-05,3.85785]
[1776700850460,47.48,75672.28,10.9,0.02508,2e-05,3.78966]
[1776700852479,47.48,75655.59,10.9,0.02476,2e-05,3.74836]
[1776700857516,47.48,75642.72,10.9,0.02451,2e-05,3.71604]
[1776700862551,47.48,75646.58,10.9,0.02458,2e-05,3.72481]
[1776700864567,47.48,75628.53,10.9,0.02424,2e-05,3.68074]
[1776700869613,47.48,75622.65,10.9,0.02413,2e-05,3.66636]
[1776700874649,47.48,75629.33,10.9,0.02425,2e-05,3.68222]
[1776700876666,47.48,75608.67,10.9,0.02387,2e-05,3.63244]
[1776700878650,47.48,75606.0,10.9,0.02382,2e-05,3.62606]
[1776700883713,47.48,75608.47,10.9,0.02386,2e-05,3.63208]
[1776700888750,47.48,75599.73,10.9,0.02371,2e-05,3.61173]
[1776700893785,47.48,75611.67,10.9,0.02392,2e-05,3.63862]
[1776700898820,47.48,75608.32,10.9,0.02386,2e-05,3.63059]
[1776700903855,47.48,75610.75,10.9,0.0239,2e-05,3.63642]
[1776700908901,47.48,75625.57,10.9,0.02417,2e-05,3.67198]
[1776700908918,47.48,75642.35,10.9,0.02449,2e-05,3.71256]
[1776700913926,47.48,75659.23,10.9,0.0248,2e-05,3.753]
[1776700919148,47.47,75665.64,10.9,0.02491,2e-05,3.76776]
[1776700923495,47.47,75694.51,10.9,0.02546,2e-05,3.838]
[1776700925860,47.47,75695.4,10.9,0.02547,2e-05,3.83989]
[1776700925956,47.47,75694.86,10.9,0.02546,2e-05,3.83821]
[1776700926755,47.47,75694.86,10.9,0.02546,2e-05,3.83821]
[1776700926814,47.47,75694.86,10.9,0.02546,2e-05,3.83844]
[1776700932055,47.46,75696.57,10.9,0.02548,2e-05,3.841]
[1776700937091,47.46,75685.13,10.9,0.02524,2e-05,3.81088]
[1776700942129,47.45,75681.83,10.9,0.02517,2e-05,3.80095]
[1776700947165,47.45,75664.7,10.9,0.02483,2e-05,3.75749]
[1776700952200,47.44,75664.77,10.9,0.02481,2e-05,3.75423]
[1776700957235,47.44,75674.39,10.9,0.02498,2e-05,3.77688]
[1776700962270,47.44,75665.78,10.9,0.02481,2e-05,3.75461]
[1776700967305,47.44,75661.99,10.9,0.02473,2e-05,3.74441]
[1776700972340,47.43,75667.37,10.9,0.02483,2e-05,3.75666]
[1776700975363,47.43,75684.47,10.9,0.02515,2e-05,3.79822]
[1776700979444,47.43,75691.43,10.9,0.02528,2e-05,3.81463]
[1776700979474,47.43,75690.57,10.9,0.02526,2e-05,3.81221]
[1776700985433,47.43,75677.63,10.9,0.02502,2e-05,3.78207]
[1776700986378,47.43,75677.63,10.9,0.02502,2e-05,3.78207]
[1776700991475,47.44,75673.62,10.9,0.02496,2e-05,3.77421]
[1776700996509,47.44,75664.79,10.9,0.02481,2e-05,3.75423]
[1776700998525,47.45,75647.56,10.9,0.02449,2e-05,3.71292]
[1776701003560,47.45,75644.6,10.9,0.02445,2e-05,3.70795]
[1776701008597,47.46,75647.85,10.9,0.02453,2e-05,3.71804]
[1776701009057,47.46,75647.85,10.9,0.02453,2e-05,3.71804]
[1776701014638,47.47,75647.08,10.9,0.02452,2e-05,3.71631]
[1776701016758,47.47,75628.32,10.9,0.02418,2e-05,3.67174]
[1776701022697,47.48,75617.22,10.9,0.024,2e-05,3.64815]
[1776701027732,47.49,75622.33,10.9,0.02411,2e-05,3.66304]
[1776701032767,47.5,75629.14,10.9,0.02426,2e-05,3.6818]
[1776701037802,47.51,75625.12,10.9,0.0242,2e-05,3.67444]
[1776701042840,47.51,75634.92,10.9,0.0244,2e-05,3.70052]
[1776701047876,47.56,75619.22,10.9,0.02422,2e-05,3.67591]
[1776701052911,47.57,75618.66,10.9,0.02422,2e-05,3.67689]
[1776701057947,47.57,75624.13,10.9,0.02434,2e-05,3.69225]
[1776701062982,47.58,75629.84,10.9,0.02446,2e-05,3.70816]
[1776701068022,47.61,75636.84,10.9,0.02466,2e-05,3.73377]
[1776701073059,47.61,75636.13,10.9,0.02465,2e-05,3.73131]
[1776701078094,47.62,75634.05,10.9,0.02462,2e-05,3.72807]
[1776701082122,47.62,75618.15,10.9,0.02434,2e-05,3.69086]
[1776701082630,47.62,75618.15,10.9,0.02434,2e-05,3.69086]
[1776701082881,47.62,75618.15,10.9,0.02434,2e-05,3.69086]
[1776701082891,47.62,75618.15,10.9,0.02434,2e-05,3.69086]
[1776701087930,47.63,75608.82,10.9,0.02418,2e-05,3.67014]
[1776701089403,47.63,75611.64,10.9,0.02424,2e-05,3.67782]
[1776701089448,47.63,75611.64,10.9,0.02424,2e-05,3.67782]
[1776701089549,47.63,75592.9,10.9,0.0239,2e-05,3.63334]
[1776701090685,47.63,75592.9,10.9,0.0239,2e-05,3.63334]
[1776701090861,47.63,75549.57,10.9,0.02312,2e-05,3.53146]
[1776701091275,47.63,75549.57,10.9,0.02312,2e-05,3.53146]
[1776701091528,47.63,75549.57,10.9,0.02312,2e-05,3.53146]
[1776701091859,47.63,75549.57,10.9,0.02312,2e-05,3.53146]
[1776701092117,47.64,75551.37,10.9,0.02315,2e-05,3.53604]
[1776701092834,47.64,75551.37,10.9,0.02315,2e-05,3.53604]
[1776701093280,47.63,75551.12,10.9,0.02315,2e-05,3.53533]
[1776701093883,47.63,75551.12,10.9,0.02315,2e-05,3.53533]
[1776701093923,47.63,75556.41,10.9,0.02324,2e-05,3.54756]
[1776701094818,47.63,75556.41,10.9,0.02324,2e-05,3.54756]
[1776701100734,47.64,75567.13,10.9,0.02346,2e-05,3.57586]
[1776701101875,47.65,75566.68,10.9,0.02346,2e-05,3.57601]
[1776701108171,47.71,75557.49,10.9,0.02344,2e-05,3.57369]
[1776701111779,47.74,75552.76,10.9,0.02342,2e-05,3.57033]
[1776701117386,47.75,75551.16,10.9,0.02342,2e-05,3.57083]
[1776701120410,47.76,75566.28,10.9,0.02371,2e-05,3.60825]
[1776701125447,47.77,75560.06,10.9,0.02362,2e-05,3.59622]
[1776701130492,47.78,75553.54,10.9,0.02352,2e-05,3.5837]
[1776701135527,47.79,75557.44,10.9,0.0236,2e-05,3.59324]
[1776701140563,47.79,75552.32,10.9,0.02353,2e-05,3.58392]
[1776701144631,47.8,75552.38,10.9,0.02354,2e-05,3.58574]
[1776701144702,47.8,75568.81,10.9,0.02385,2e-05,3.62573]
[1776701148958,47.81,75571.88,10.9,0.02391,2e-05,3.63399]
[1776701149922,47.81,75571.43,10.9,0.02391,2e-05,3.63386]
[1776701155005,47.82,75570.67,10.9,0.02392,2e-05,3.63442]
[1776701155213,47.82,75575.55,10.9,0.02401,2e-05,3.64651]
[1776701158563,47.81,75581.51,10.9,0.02411,2e-05,3.65936]
[1776701161188,47.81,75582.89,10.9,0.02413,2e-05,3.66254]
[1776701162948,47.81,75586.11,10.9,0.02419,2e-05,3.66986]
[1776701168763,47.81,75587.11,10.9,0.0242,2e-05,3.67141]
[1776701173808,47.81,75579.58,10.9,0.02406,2e-05,3.65289]
[1776701179166,47.81,75574.76,10.9,0.02396,2e-05,3.64081]
[1776701184570,47.81,75570.18,10.9,0.02388,2e-05,3.62952]
[1776701189922,47.8,75585.9,10.9,0.02416,2e-05,3.66655]
[1776701194957,47.8,75588.79,10.9,0.02419,2e-05,3.67041]
[1776701199992,47.8,75578.02,10.9,0.02399,2e-05,3.64412]
[1776701205109,47.8,75588.48,10.9,0.02418,2e-05,3.66881]
[1776701211069,47.8,75591.08,10.9,0.02422,2e-05,3.67399]
[1776701216104,47.79,75589.3,10.9,0.02418,2e-05,3.6691]
[1776701221141,47.79,75580.31,10.9,0.02401,2e-05,3.647]
[1776701226176,47.79,75580.53,10.9,0.02402,2e-05,3.64714]
[1776701230207,47.79,75562.45,10.9,0.02368,2e-05,3.60395]
[1776701235242,47.79,75556.8,10.9,0.02358,2e-05,3.59061]
[1776701240278,47.79,75561.16,10.9,0.02366,2e-05,3.60094]
[1776701243299,47.79,75545.82,10.9,0.02339,2e-05,3.56487]
[1776701248334,47.79,75545.56,10.9,0.02338,2e-05,3.56453]
[1776701253369,47.79,75546.81,10.9,0.02339,2e-05,3.56535]
[1776701255383,47.79,75565.43,10.9,0.02373,2e-05,3.60934]
[1776701261429,47.79,75566.1,10.9,0.02374,2e-05,3.61078]
[1776701266461,47.79,75580.85,10.9,0.02401,2e-05,3.64558]
[1776701269525,47.79,75562.74,10.9,0.02368,2e-05,3.60242]
[1776701275528,47.79,75555.14,10.9,0.02354,2e-05,3.58464]
[1776701280562,47.79,75562.84,10.9,0.02368,2e-05,3.60295]
[1776701285598,47.79,75553.87,10.9,0.02352,2e-05,3.5818]
[1776701292647,47.79,75549.66,10.9,0.02344,2e-05,3.57202]
[1776701296676,47.79,75567.95,10.9,0.02377,2e-05,3.61532]
[1776701301720,47.79,75574.25,10.9,0.02389,2e-05,3.63004]
[1776701306755,47.79,75558.87,10.9,0.02361,2e-05,3.5933]
[1776701311791,47.79,75555.68,10.9,0.02353,2e-05,3.58343]
[1776701316805,47.79,75551.75,10.9,0.02346,2e-05,3.57426]
[1776701321862,47.79,75547.2,10.9,0.02338,2e-05,3.56381]
[1776701322718,47.79,75547.2,10.9,0.02338,2e-05,3.56381]
[1776701327981,47.79,75525.07,10.9,0.02299,2e-05,3.51274]
[1776701333992,47.8,75525.29,10.9,0.023,2e-05,3.51405]
[1776701337816,47.8,75511.86,10.9,0.02277,2e-05,3.4836]
[1776701338059,47.8,75511.86,10.9,0.02277,2e-05,3.4836]
[1776701338154,47.8,75511.86,10.9,0.02277,2e-05,3.4836]
[1776701338502,47.8,75511.86,10.9,0.02277,2e-05,3.4836]
[1776701338546,47.8,75511.86,10.9,0.02277,2e-05,3.4836]
[1776701338187,47.8,75492.47,10.9,0.02243,2e-05,3.43909]
[1776701338606,47.8,75492.47,10.9,0.02243,2e-05,3.43909]
[1776701338810,47.8,75492.47,10.9,0.02243,2e-05,3.43909]
[1776701339738,47.8,75470.54,10.9,0.02206,2e-05,3.38925]
[1776701340079,47.8,75470.54,10.9,0.02206,2e-05,3.38925]
[1776701341291,47.8,75470.69,10.9,0.02206,2e-05,3.38978]
[1776701341932,47.8,75471.33,10.9,0.02207,2e-05,3.39122]
[1776701343202,47.8,75479.41,10.9,0.02221,2e-05,3.40909]
[1776701343524,47.8,75477.01,10.9,0.02217,2e-05,3.40364]
[1776701345075,47.8,75490.2,10.9,0.02239,2e-05,3.4332]
[1776701345907,47.79,75491.51,10.9,0.02241,2e-05,3.4352]
[1776701348005,47.79,75500.26,10.9,0.02255,2e-05,3.45416]
[1776701349134,47.79,75507.42,10.9,0.02267,2e-05,3.47005]
[1776701349136,47.79,75507.42,10.9,0.02267,2e-05,3.47005]
[1776701352066,47.78,75513.71,10.9,0.02277,2e-05,3.48276]
[1776701353228,47.78,75514.41,10.9,0.02277,2e-05,3.48378]
[1776701355176,47.76,75506.42,10.9,0.02258,2e-05,3.45886]
[1776701356143,47.75,75507.13,10.9,0.02259,2e-05,3.45994]
[1776701357250,47.75,75505.09,10.9,0.02255,2e-05,3.4547]
[1776701362258,47.74,75483.11,10.9,0.02215,2e-05,3.40139]
[1776701367296,47.73,75494.99,10.9,0.02233,2e-05,3.42602]
[1776701372332,47.73,75492.92,10.9,0.02226,2e-05,3.41654]
[1776701377372,47.72,75482.05,10.9,0.02206,2e-05,3.3895]
[1776701382407,47.71,75488.92,10.9,0.02216,2e-05,3.40285]
[1776701387447,47.7,75484.18,10.9,0.02206,2e-05,3.38979]
[1776701392479,47.7,75477.87,10.9,0.02194,2e-05,3.37349]
[1776701395500,47.69,75494.52,10.9,0.02221,2e-05,3.40992]
[1776701400535,47.67,75496.84,10.9,0.0222,2e-05,3.40857]
[1776701405570,47.65,75505.3,10.9,0.0223,2e-05,3.42133]
[1776701410605,47.64,75506.72,10.9,0.0223,2e-05,3.42219]
[1776701415639,47.63,75516.47,10.9,0.02245,2e-05,3.44203]
[1776701419461,47.63,75517.03,10.9,0.02245,2e-05,3.44228]
[1776701419484,47.62,75518.5,10.9,0.02247,2e-05,3.44462]
[1776701424703,47.63,75518.43,10.9,0.02248,2e-05,3.44581]
[1776701429741,47.63,75518.91,10.9,0.0225,2e-05,3.44828]
[1776701434777,47.64,75526.25,10.9,0.02262,2e-05,3.4642]
[1776701436803,47.64,75520.22,10.9,0.02252,2e-05,3.45056]
[1776701436812,47.64,75510.22,10.9,0.02235,2e-05,3.42791]
[1776701437926,47.64,75510.22,10.9,0.02235,2e-05,3.42791]
[1776701438775,47.64,75503.17,10.9,0.02222,2e-05,3.41133]
[1776701440879,47.63,75490.97,10.9,0.02201,2e-05,3.38273]
[1776701446860,47.61,75492.16,10.9,0.02198,2e-05,3.37904]
[1776701451896,47.6,75487.42,10.9,0.02188,2e-05,3.36635]
[1776701456934,47.6,75481.88,10.9,0.02177,2e-05,3.35205]
[1776701461969,47.59,75489.3,10.9,0.02189,2e-05,3.36697]
[1776701462573,47.59,75489.3,10.9,0.02189,2e-05,3.36697]
[1776701468011,47.58,75501.2,10.9,0.02207,2e-05,3.3916]
[1776701473046,47.58,75507.78,10.9,0.02217,2e-05,3.40444]
[1776701473902,47.58,75507.78,10.9,0.02217,2e-05,3.40444]
[1776701475718,47.57,75499.65,10.9,0.02202,2e-05,3.38508]
[1776701478720,47.57,75499.54,10.9,0.02201,2e-05,3.38358]
[1776701479468,47.57,75499.54,10.9,0.02201,2e-05,3.38358]
[1776701479564,47.57,75499.68,10.9,0.02201,2e-05,3.38308]
[1776701481876,47.57,75500.19,10.9,0.02202,2e-05,3.38462]
[1776701482112,47.57,75500.4,10.9,0.02202,2e-05,3.38547]
[1776701487146,47.56,75491.61,10.9,0.02186,2e-05,3.36354]
[1776701492183,47.56,75501.38,10.9,0.02199,2e-05,3.38108]
[1776701496831,47.55,75505.14,10.9,0.02205,2e-05,3.38795]
[1776701497220,47.55,75505.28,10.9,0.02205,2e-05,3.38864]
[1776701505275,47.56,75505.11,10.9,0.02207,2e-05,3.39121]
[1776701510310,47.57,75496.89,10.9,0.02195,2e-05,3.3745]
[1776701511813,47.57,75496.89,10.9,0.02195,2e-05,3.3745]
[1776701512324,47.57,75491.99,10.9,0.02186,2e-05,3.36342]
[1776701517359,47.56,75495.66,10.9,0.02191,2e-05,3.36985]
[1776701521259,47.56,75496.09,10.9,0.02191,2e-05,3.36966]
[1776701526424,47.55,75494.4,10.9,0.02186,2e-05,3.36357]
[1776701531460,47.54,75488.31,10.9,0.02174,2e-05,3.34805]
[1776701536498,47.54,75489.57,10.9,0.02175,2e-05,3.34915]
[1776701541533,47.53,75498.67,10.9,0.02189,2e-05,3.36789]
[1776701546567,47.53,75488.6,10.9,0.02171,2e-05,3.34333]
[1776701551608,47.52,75474.81,10.9,0.02145,2e-05,3.30864]
[1776701556647,47.51,75475.77,10.9,0.02146,2e-05,3.30938]
[1776701561680,47.51,75479.94,10.9,0.02151,2e-05,3.31725]
[1776701566716,47.51,75475.95,10.9,0.02144,2e-05,3.30691]
[1776701573768,47.5,75475.84,10.9,0.02142,2e-05,3.30472]
[1776701578810,47.49,75487.82,10.9,0.02161,2e-05,3.33006]
[1776701581830,47.49,75504.73,10.9,0.02189,2e-05,3.36718]
[1776701586866,47.48,75500.03,10.9,0.02179,2e-05,3.35468]
[1776701591901,47.48,75487.77,10.9,0.02157,2e-05,3.32549]
[1776701596936,47.47,75477.92,10.9,0.0214,2e-05,3.30202]
[1776701602979,47.47,75476.46,10.9,0.02136,2e-05,3.2972]
[1776701608016,47.46,75460.26,10.9,0.02108,2e-05,3.26003]
[1776701611408,47.46,75460.93,10.9,0.02109,2e-05,3.26112]
[1776701617078,47.46,75445.89,10.9,0.02082,2e-05,3.22473]
[1776701622112,47.46,75447.7,10.9,0.02085,2e-05,3.22803]
[1776701627148,47.45,75446.15,10.9,0.02081,2e-05,3.22396]
[1776701632184,47.45,75444.75,10.9,0.02079,2e-05,3.22024]
[1776701637219,47.45,75445.31,10.9,0.02079,2e-05,3.22084]
[1776701642254,47.45,75443.97,10.9,0.02076,2e-05,3.21728]
[1776701647289,47.45,75441.29,10.9,0.02072,2e-05,3.21084]
[1776701652326,47.44,75442.76,10.9,0.02074,2e-05,3.21341]
[1776701657361,47.44,75442.03,10.9,0.02072,2e-05,3.21128]
[1776701662395,47.44,75446.96,10.9,0.0208,2e-05,3.22141]
[1776701667431,47.44,75444.84,10.9,0.02076,2e-05,3.21616]
[1776701672465,47.43,75445.15,10.9,0.02074,2e-05,3.21405]
[1776701677501,47.43,75452.98,10.9,0.02087,2e-05,3.2306]
[1776701682536,47.43,75453.34,10.9,0.02087,2e-05,3.2307]
[1776701687571,47.43,75451.97,10.9,0.02084,2e-05,3.22697]
[1776701692610,47.43,75451.62,10.9,0.02083,2e-05,3.22552]
[1776701697645,47.42,75451.61,10.9,0.02082,2e-05,3.22487]
[1776701702683,47.42,75450.25,10.9,0.0208,2e-05,3.22124]
[1776701707721,47.42,75445.36,10.9,0.02071,2e-05,3.20989]
[1776701713763,47.42,75446.23,10.9,0.02072,2e-05,3.2111]
[1776701718803,47.41,75443.02,10.9,0.02066,2e-05,3.20353]
[1776701724851,47.41,75442.16,10.9,0.02064,2e-05,3.20104]
[1776701731902,47.41,75428.65,10.9,0.02041,2e-05,3.16887]
[1776701737164,47.41,75414.44,10.9,0.02018,2e-05,3.13804]
[1776701737167,47.41,75414.44,10.9,0.02018,2e-05,3.13804]
[1776701740970,47.41,75393.65,10.9,0.01985,2e-05,3.09373]
[1776701749022,47.41,75398.9,10.9,0.01994,2e-05,3.10558]
[1776701753543,47.41,75388.46,10.9,0.01977,2e-05,3.08358]
[1776701761493,47.42,75397.42,10.9,0.01992,2e-05,3.10327]
[1776701764175,47.42,75385.96,10.9,0.01974,2e-05,3.07923]
[1776701764543,47.42,75385.96,10.9,0.01974,2e-05,3.07923]
[1776701768683,47.42,75378.21,10.9,0.01962,2e-05,3.06325]
[1776701772196,47.42,75393.81,10.9,0.01987,2e-05,3.09692]
[1776701774384,47.42,75394.62,10.9,0.01989,2e-05,3.09871]
[1776701780252,47.42,75402.85,10.9,0.02002,2e-05,3.11668]
[1776701785297,47.42,75429.58,10.9,0.02045,2e-05,3.17438]
[1776701790337,47.42,75436.62,10.9,0.02056,2e-05,3.18932]
[1776701795371,47.42,75427.34,10.9,0.02039,2e-05,3.16661]
[1776701800407,47.42,75419.55,10.9,0.02027,2e-05,3.1495]
[1776701805442,47.42,75403.49,10.9,0.02001,2e-05,3.11492]
[1776701810478,47.42,75403.74,10.9,0.02001,2e-05,3.11563]
[1776701814801,47.42,75396.46,10.9,0.0199,2e-05,3.1002]
[1776701817066,47.42,75387.85,10.9,0.01977,2e-05,3.0821]
[1776701817530,47.42,75369.84,10.9,0.01949,2e-05,3.04413]
[1776701822636,47.42,75369.44,10.9,0.01948,2e-05,3.0441]
[1776701828609,47.43,75389.72,10.9,0.01981,2e-05,3.08773]
[1776701831837,47.43,75389.81,10.9,0.01981,2e-05,3.08807]
[1776701837672,47.43,75392.34,10.9,0.01986,2e-05,3.09413]
[1776701842707,47.43,75392.56,10.9,0.01986,2e-05,3.09501]
[1776701847743,47.43,75407.99,10.9,0.02011,2e-05,3.12822]
[1776701851781,47.43,75425.93,10.9,0.02038,2e-05,3.16479]
[1776701852144,47.43,75425.93,10.9,0.02038,2e-05,3.16479]
[1776701852820,47.43,75425.93,10.9,0.02038,2e-05,3.16479]
[1776701859855,47.43,75430.92,10.9,0.02046,2e-05,3.17533]
[1776701865875,47.43,75452.47,10.9,0.02081,2e-05,3.22161]
[1776701870911,47.43,75454.02,10.9,0.02083,2e-05,3.22437]
[1776701875946,47.42,75452.45,10.9,0.0208,2e-05,3.2202]
[1776701880981,47.42,75457.16,10.9,0.02087,2e-05,3.22984]
[1776701886017,47.42,75448.03,10.9,0.02071,2e-05,3.20916]
[1776701891052,47.42,75453.03,10.9,0.02079,2e-05,3.21957]
[1776701893067,47.42,75470.49,10.9,0.02108,2e-05,3.25772]
[1776701898102,47.41,75478.03,10.9,0.0212,2e-05,3.27344]
[1776701903140,47.41,75476.66,10.9,0.02116,2e-05,3.26931]
[1776701907168,47.41,75460.3,10.9,0.02089,2e-05,3.23239]
[1776701912203,47.4,75450.69,10.9,0.02071,2e-05,3.20846]
[1776701916230,47.4,75466.01,10.9,0.02096,2e-05,3.24166]
[1776701921266,47.4,75471.87,10.9,0.02105,2e-05,3.25369]
[1776701926301,47.4,75465.78,10.9,0.02094,2e-05,3.23938]
[1776701931336,47.39,75467.15,10.9,0.02096,2e-05,3.24156]
[1776701936370,47.39,75462.11,10.9,0.02087,2e-05,3.22973]
[1776701941406,47.39,75451.36,10.9,0.02069,2e-05,3.20547]
[1776701946440,47.39,75455.7,10.9,0.02075,2e-05,3.2144]
[1776701951476,47.38,75460.92,10.9,0.02084,2e-05,3.22526]
[1776701956511,47.38,75450.97,10.9,0.02067,2e-05,3.20288]
[1776701961546,47.38,75449.86,10.9,0.02065,2e-05,3.19994]
[1776701967589,47.38,75449.35,10.9,0.02063,2e-05,3.19825]
[1776701972624,47.38,75448.88,10.9,0.02061,2e-05,3.19457]
[1776701975645,47.38,75432.25,10.9,0.02034,2e-05,3.15818]
[1776701980681,47.38,75420.28,10.9,0.02014,2e-05,3.13224]
[1776701985716,47.38,75422.4,10.9,0.02018,2e-05,3.13685]
[1776701990751,47.38,75449.18,10.9,0.02061,2e-05,3.19494]
[1776701995787,47.37,75447.3,10.9,0.02057,2e-05,3.18915]
[1776702000823,47.37,75453.25,10.9,0.02066,2e-05,3.20113]
[1776702003847,47.37,75471.19,10.9,0.02095,2e-05,3.24018]
[1776702008882,47.36,75473.35,10.9,0.02098,2e-05,3.24411]
[1776702013916,47.36,75473.34,10.9,0.02097,2e-05,3.24331]
[1776702017945,47.36,75489.03,10.9,0.02123,2e-05,3.27738]
[1776702022980,47.35,75498.98,10.9,0.02139,2e-05,3.29832]
[1776702028018,47.35,75508.88,10.9,0.02154,2e-05,3.31924]
[1776702033053,47.34,75513.79,10.9,0.0216,2e-05,3.32659]
[1776702038088,47.34,75529.37,10.9,0.02185,2e-05,3.3602]
[1776702043123,47.33,75540.1,10.9,0.02202,2e-05,3.3828]
[1776702046220,47.33,75547.07,10.9,0.02214,2e-05,3.39755]
[1776702047152,47.33,75547.7,10.9,0.02215,2e-05,3.39937]
[1776702049166,47.33,75528.89,10.9,0.02183,2e-05,3.3573]
[1776702051928,47.34,75522.34,10.9,0.02173,2e-05,3.3434]
[1776702052190,47.34,75515.79,10.9,0.02162,2e-05,3.32908]
[1776702057225,47.33,75494.17,10.9,0.02124,2e-05,3.27929]
[1776702059191,47.33,75494.17,10.9,0.02124,2e-05,3.27929]
[1776702060964,47.33,75475.66,10.9,0.02093,2e-05,3.23755]
[1776702061956,47.33,75475.66,10.9,0.02093,2e-05,3.23755]
[1776702064066,47.33,75498.38,10.9,0.02131,2e-05,3.28742]
[1776702065221,47.33,75498.38,10.9,0.02131,2e-05,3.28742]
[1776702068062,47.33,75506.94,10.9,0.02145,2e-05,3.30613]
[1776702072534,47.32,75510.84,10.9,0.0215,2e-05,3.31355]
[1776702074230,47.32,75517.24,10.9,0.02161,2e-05,3.32768]
[1776702077108,47.32,75530.82,10.9,0.02183,2e-05,3.35744]
[1776702077337,47.32,75537.38,10.9,0.02194,2e-05,3.37164]
[1776702081518,47.31,75543.07,10.9,0.02203,2e-05,3.38346]
[1776702083602,47.31,75528.56,10.9,0.02177,2e-05,3.34973]
[1776702087105,47.31,75524.0,10.9,0.02169,2e-05,3.33847]
[1776702089823,47.3,75521.38,10.9,0.02164,2e-05,3.33166]
[1776702093758,47.3,75519.8,10.9,0.02159,2e-05,3.3247]
[1776702095992,47.3,75515.42,10.9,0.02151,2e-05,3.3143]
[1776702099192,47.29,75499.53,10.9,0.02124,2e-05,3.27785]
[1776702102155,47.29,75492.24,10.9,0.02111,2e-05,3.26126]
[1776702105505,47.29,75495.62,10.9,0.02116,2e-05,3.26807]
[1776702108273,47.29,75493.68,10.9,0.02113,2e-05,3.26343]
[1776702117654,47.28,75473.99,10.9,0.02079,2e-05,3.2183]
[1776702122692,47.28,75456.51,10.9,0.0205,2e-05,3.17965]
[1776702126721,47.28,75440.49,10.9,0.02024,2e-05,3.1448]
[1776702131756,47.28,75431.47,10.9,0.0201,2e-05,3.12554]
[1776702133486,47.28,75430.68,10.9,0.02008,2e-05,3.12388]
[1776702133494,47.28,75430.68,10.9,0.02008,2e-05,3.12388]
[1776702133999,47.28,75430.68,10.9,0.02008,2e-05,3.12388]
[1776702134095,47.28,75405.37,10.9,0.01968,2e-05,3.06993]
[1776702136281,47.28,75401.65,10.9,0.01963,2e-05,3.06204]
[1776702139316,47.28,75399.8,10.9,0.0196,2e-05,3.0586]
[1776702139505,47.29,75400.91,10.9,0.01962,2e-05,3.06112]
[1776702140622,47.29,75390.38,10.9,0.01946,2e-05,3.03904]
[1776702142455,47.29,75382.32,10.9,0.01933,2e-05,3.02247]
[1776702143621,47.29,75380.88,10.9,0.01931,2e-05,3.01967]
[1776702143633,47.29,75380.88,10.9,0.01931,2e-05,3.01967]
[1776702148885,47.29,75381.58,10.9,0.01933,2e-05,3.02247]
[1776702151907,47.29,75399.28,10.9,0.0196,2e-05,3.05827]
[1776702156943,47.3,75406.26,10.9,0.01972,2e-05,3.0738]
[1776702161853,47.3,75407.75,10.9,0.01974,2e-05,3.07756]
[1776702167016,47.3,75409.7,10.9,0.01978,2e-05,3.08242]
[1776702172052,47.3,75407.34,10.9,0.01975,2e-05,3.07787]
[1776702177086,47.31,75413.62,10.9,0.01985,2e-05,3.0918]
[1776702178875,47.31,75414.06,10.9,0.01986,2e-05,3.09284]
[1776702184136,47.31,75405.57,10.9,0.01973,2e-05,3.07542]
[1776702187949,47.31,75418.24,10.9,0.01993,2e-05,3.10278]
[1776702188164,47.31,75433.65,10.9,0.02018,2e-05,3.13595]
[1776702188802,47.31,75433.65,10.9,0.02018,2e-05,3.13595]
[1776702190869,47.31,75436.51,10.9,0.02022,2e-05,3.14216]
[1776702192313,47.31,75448.08,10.9,0.02041,2e-05,3.16723]
[1776702202263,47.31,75460.46,10.9,0.02061,2e-05,3.19374]
[1776702207280,47.31,75464.58,10.9,0.02067,2e-05,3.20245]
[1776702207676,47.31,75479.3,10.9,0.02092,2e-05,3.23471]
[1776702210261,47.31,75491.73,10.9,0.02112,2e-05,3.2619]
[1776702211987,47.3,75493.46,10.9,0.02113,2e-05,3.26313]
[1776702213618,47.3,75502.72,10.9,0.02128,2e-05,3.28334]
[1776702217472,47.3,75509.06,10.9,0.02138,2e-05,3.29657]
[1776702218844,47.3,75512.11,10.9,0.02143,2e-05,3.30316]
[1776702224419,47.29,75513.81,10.9,0.02145,2e-05,3.30556]
[1776702229454,47.29,75518.64,10.9,0.02152,2e-05,3.31512]
[1776702234489,47.29,75521.25,10.9,0.02156,2e-05,3.31968]
[1776702239529,47.28,75516.19,10.9,0.02146,2e-05,3.30701]
[1776702244564,47.28,75508.07,10.9,0.02131,2e-05,3.2877]
[1776702249599,47.27,75505.09,10.9,0.02126,2e-05,3.28002]
[1776702254634,47.27,75505.49,10.9,0.02126,2e-05,3.27991]
[1776702259669,47.27,75506.02,10.9,0.02126,2e-05,3.28005]
[1776702263698,47.26,75521.41,10.9,0.02151,2e-05,3.3136]
[1776702266353,47.26,75521.41,10.9,0.02151,2e-05,3.3136]
[1776702266360,47.26,75521.41,10.9,0.02151,2e-05,3.3136]
[1776702267356,47.26,75514.11,10.9,0.02138,2e-05,3.29645]
[1776702267585,47.26,75512.75,10.9,0.02135,2e-05,3.29317]
[1776702273768,47.26,75508.22,10.9,0.02126,2e-05,3.27959]
[1776702278803,47.25,75510.51,10.9,0.02129,2e-05,3.28368]
[1776702283838,47.25,75510.38,10.9,0.02128,2e-05,3.28233]
[1776702288884,47.25,75488.92,10.9,0.02091,2e-05,3.23361]
[1776702292913,47.24,75473.6,10.9,0.02065,2e-05,3.19942]
[1776702297948,47.24,75474.08,10.9,0.02066,2e-05,3.20011]
[1776702302983,47.24,75464.79,10.9,0.02051,2e-05,3.17952]
[1776702308020,47.24,75452.43,10.9,0.0203,2e-05,3.15246]
[1776702313053,47.24,75452.86,10.9,0.02031,2e-05,3.15344]
[1776702318088,47.24,75457.41,10.9,0.02038,2e-05,3.16325]
[1776702323123,47.24,75450.51,10.9,0.02027,2e-05,3.14814]
[1776702328158,47.24,75450.62,10.9,0.02027,2e-05,3.14829]
[1776702333178,47.24,75450.23,10.9,0.02025,2e-05,3.14521]
[1776702338227,47.24,75437.66,10.9,0.02005,2e-05,3.11814]
[1776702343263,47.24,75425.32,10.9,0.01986,2e-05,3.09197]
[1776702348297,47.24,75425.14,10.9,0.01986,2e-05,3.09202]
[1776702352332,47.24,75401.92,10.9,0.01949,2e-05,3.04306]
[1776702357368,47.25,75393.12,10.9,0.01936,2e-05,3.02546]
[1776702362403,47.25,75395.05,10.9,0.0194,2e-05,3.03048]
[1776702367438,47.25,75396.24,10.9,0.01943,2e-05,3.03391]
[1776702369452,47.25,75378.86,10.9,0.01916,2e-05,2.99786]
[1776702371582,47.26,75371.71,10.9,0.01905,2e-05,2.98348]
[1776702372280,47.26,75371.71,10.9,0.01905,2e-05,2.98348]
[1776702372819,47.26,75368.19,10.9,0.019,2e-05,2.97644]
[1776702373593,47.26,75367.16,10.9,0.01899,2e-05,2.97458]
[1776702376304,47.26,75361.13,10.9,0.0189,2e-05,2.96268]
[1776702381538,47.27,75370.9,10.9,0.01906,2e-05,2.98468]
[1776702386573,47.27,75368.28,10.9,0.01903,2e-05,2.98059]
[1776702391608,47.28,75369.17,10.9,0.01905,2e-05,2.98168]
[1776702396643,47.28,75364.8,10.9,0.01899,2e-05,2.97389]
[1776702401143,47.28,75368.74,10.9,0.01905,2e-05,2.98287]
[1776702401203,47.28,75368.74,10.9,0.01905,2e-05,2.98287]
[1776702402096,47.29,75369.83,10.9,0.01907,2e-05,2.98563]
[1776702407720,47.29,75371.68,10.9,0.01911,2e-05,2.99094]
[1776702411533,47.29,75372.77,10.9,0.01913,2e-05,2.99369]
[1776702413549,47.3,75372.63,10.9,0.01914,2e-05,2.99387]
[1776702422837,47.31,75360.88,10.9,0.01898,2e-05,2.97247]
[1776702427821,47.31,75375.11,10.9,0.0192,2e-05,3.00313]
[1776702431900,47.31,75392.35,10.9,0.01948,2e-05,3.04032]
[1776702436935,47.32,75386.72,10.9,0.0194,2e-05,3.02933]
[1776702441970,47.32,75380.39,10.9,0.01931,2e-05,3.01702]
[1776702449021,47.32,75380.71,10.9,0.01932,2e-05,3.01899]
[1776702451816,47.33,75374.78,10.9,0.01922,2e-05,3.00488]
[1776702452246,47.33,75374.78,10.9,0.01922,2e-05,3.00488]
[1776702452807,47.33,75374.95,10.9,0.01923,2e-05,3.00566]
[1776702455043,47.33,75374.49,10.9,0.01922,2e-05,3.00491]
[1776702458085,47.33,75392.35,10.9,0.0195,2e-05,3.04315]
[1776702463122,47.33,75394.0,10.9,0.01953,2e-05,3.04734]
[1776702469378,47.34,75387.44,10.9,0.01944,2e-05,3.03412]
[1776702475206,47.34,75381.42,10.9,0.01935,2e-05,3.02277]
[1776702480242,47.34,75381.22,10.9,0.01936,2e-05,3.02323]
[1776702485277,47.35,75387.26,10.9,0.01946,2e-05,3.03672]
[1776702488303,47.35,75410.65,10.9,0.01983,2e-05,3.08667]
[1776702493338,47.35,75424.12,10.9,0.02004,2e-05,3.11576]
[1776702498373,47.35,75416.06,10.9,0.01992,2e-05,3.09872]
[1776702503408,47.35,75411.87,10.9,0.01985,2e-05,3.08998]
[1776702508444,47.35,75414.53,10.9,0.0199,2e-05,3.0961]
[1776702513478,47.35,75419.24,10.9,0.01996,2e-05,3.10432]
[1776702518514,47.35,75415.1,10.9,0.0199,2e-05,3.09585]
[1776702523549,47.36,75418.07,10.9,0.01995,2e-05,3.10257]
[1776702524269,47.36,75418.07,10.9,0.01995,2e-05,3.10257]
[1776702525276,47.36,75428.39,10.9,0.02011,2e-05,3.12476]
[1776702530516,47.36,75425.43,10.9,0.02007,2e-05,3.11856]
[1776702535634,47.36,75429.05,10.9,0.02013,2e-05,3.12655]
[1776702540669,47.36,75424.77,10.9,0.02006,2e-05,3.11754]
[1776702545704,47.36,75417.69,10.9,0.01995,2e-05,3.10265]
[1776702547325,47.36,75417.76,10.9,0.01995,2e-05,3.10287]
[1776702552397,47.36,75410.41,10.9,0.01984,2e-05,3.08752]
[1776702558796,47.36,75409.0,10.9,0.01982,2e-05,3.08518]
[1776702564273,47.36,75409.7,10.9,0.01983,2e-05,3.08704]
[1776702564347,47.36,75409.7,10.9,0.01983,2e-05,3.08704]
[1776702567082,47.37,75408.04,10.9,0.01981,2e-05,3.08381]
[1776702570686,47.37,75406.53,10.9,0.01979,2e-05,3.08091]
[1776702571611,47.37,75405.72,10.9,0.01978,2e-05,3.07929]
[1776702572268,47.37,75405.72,10.9,0.01976,2e-05,3.07737]
[1776702573127,47.37,75405.34,10.9,0.01976,2e-05,3.07656]
[1776702577887,47.37,75405.75,10.9,0.01977,2e-05,3.078]
[1776702581372,47.37,75406.29,10.9,0.01978,2e-05,3.07949]
[1776702582587,47.37,75406.47,10.9,0.01978,2e-05,3.07998]
[1776702588000,47.37,75406.8,10.9,0.01979,2e-05,3.08143]
[1776702593509,47.38,75404.82,10.9,0.01977,2e-05,3.07766]
[1776702593546,47.38,75404.82,10.9,0.01977,2e-05,3.07766]
[1776702594264,47.38,75394.87,10.9,0.01961,2e-05,3.05684]
[1776702600087,47.38,75393.68,10.9,0.0196,2e-05,3.05521]
[1776702602247,47.38,75393.65,10.9,0.0196,2e-05,3.0553]
[1776702603113,47.38,75416.16,10.9,0.01996,2e-05,3.10339]
[1776702607013,47.38,75430.38,10.9,0.02019,2e-05,3.13399]
[1776702612176,47.38,75436.04,10.9,0.02028,2e-05,3.14623]
[1776702615821,47.38,75436.08,10.9,0.02028,2e-05,3.14631]
[1776702617177,47.38,75431.23,10.9,0.0202,2e-05,3.13586]
[1776702622246,47.38,75425.25,10.9,0.02011,2e-05,3.12317]
[1776702623431,47.38,75425.25,10.9,0.02011,2e-05,3.12317]
[1776702624437,47.38,75425.32,10.9,0.02011,2e-05,3.12339]
[1776702624468,47.38,75425.32,10.9,0.02011,2e-05,3.12339]
[1776702628971,47.38,75433.23,10.9,0.02023,2e-05,3.14047]
[1776702634330,47.38,75434.08,10.9,0.02023,2e-05,3.14016]
[1776702636848,47.38,75434.83,10.9,0.02025,2e-05,3.14179]
[1776702636862,47.38,75434.83,10.9,0.02025,2e-05,3.14179]
[1776702637958,47.38,75436.42,10.9,0.02027,2e-05,3.14523]
[1776702638143,47.38,75436.42,10.9,0.02027,2e-05,3.14523]
[1776702640197,47.38,75429.79,10.9,0.02017,2e-05,3.13094]
[1776702640373,47.38,75410.58,10.9,0.01986,2e-05,3.08982]
[1776702641807,47.38,75410.58,10.9,0.01986,2e-05,3.08982]
[1776702643202,47.38,75410.94,10.9,0.01987,2e-05,3.0907]
[1776702647001,47.38,75400.72,10.9,0.01971,2e-05,3.06928]
[1776702649416,47.39,75400.78,10.9,0.01971,2e-05,3.06979]
[1776702651907,47.39,75401.47,10.9,0.01973,2e-05,3.07175]
[1776702653427,47.39,75389.19,10.9,0.01953,2e-05,3.0458]
[1776702658537,47.39,75390.35,10.9,0.01956,2e-05,3.04936]
[1776702663573,47.39,75384.31,10.9,0.01947,2e-05,3.03745]
[1776702666512,47.4,75378.64,10.9,0.01939,2e-05,3.0259]
[1776702671631,47.4,75370.66,10.9,0.01927,2e-05,3.01048]
[1776702675905,47.4,75358.12,10.9,0.01909,2e-05,2.98503]
[1776702676682,47.4,75386.64,10.9,0.01953,2e-05,3.04513]
[1776702681137,47.41,75389.82,10.9,0.01958,2e-05,3.05244]
[1776702682460,47.41,75391.97,10.9,0.01962,2e-05,3.05711]
[1776702687759,47.41,75395.31,10.9,0.01968,2e-05,3.06488]
[1776702688571,47.41,75395.31,10.9,0.01968,2e-05,3.06488]
[1776702693809,47.41,75410.92,10.9,0.01991,2e-05,3.09653]
[1776702698844,47.41,75417.64,10.9,0.02002,2e-05,3.11115]
[1776702703878,47.41,75426.24,10.9,0.02016,2e-05,3.12972]
[1776702705606,47.41,75426.93,10.9,0.02017,2e-05,3.13122]
[1776702710928,47.41,75431.0,10.9,0.02024,2e-05,3.14013]
[1776702715963,47.41,75440.91,10.9,0.0204,2e-05,3.16144]
[1776702720999,47.41,75442.08,10.9,0.02042,2e-05,3.16379]
[1776702722282,47.41,75442.08,10.9,0.02042,2e-05,3.16379]
[1776702724201,47.41,75416.12,10.9,0.02,2e-05,3.10788]
[1776702733089,47.41,75428.47,10.9,0.0202,2e-05,3.13487]
[1776702737867,47.41,75433.18,10.9,0.02028,2e-05,3.14506]
[1776702737887,47.41,75433.18,10.9,0.02028,2e-05,3.14506]
[1776702739037,47.41,75448.45,10.9,0.02052,2e-05,3.17814]
[1776702744167,47.41,75452.14,10.9,0.02058,2e-05,3.18583]
[1776702749201,47.41,75448.04,10.9,0.02051,2e-05,3.17661]
[1776702754239,47.41,75443.71,10.9,0.02043,2e-05,3.16478]
[1776702759274,47.41,75446.27,10.9,0.02047,2e-05,3.17014]
[1776702764309,47.41,75448.26,10.9,0.0205,2e-05,3.17423]
[1776702769344,47.41,75448.33,10.9,0.0205,2e-05,3.17417]
[1776702774382,47.41,75452.56,10.9,0.02056,2e-05,3.18319]
[1776702779416,47.41,75453.55,10.9,0.02058,2e-05,3.18509]
[1776702784452,47.41,75464.61,10.9,0.02076,2e-05,3.20906]
[1776702789487,47.41,75464.17,10.9,0.02075,2e-05,3.20764]
[1776702790760,47.41,75464.17,10.9,0.02075,2e-05,3.20764]
[1776702796536,47.4,75474.48,10.9,0.02091,2e-05,3.22942]
[1776702801571,47.4,75466.01,10.9,0.02076,2e-05,3.21018]
[1776702806606,47.4,75466.0,10.9,0.02076,2e-05,3.20962]
[1776702808602,47.4,75465.76,10.9,0.02076,2e-05,3.20899]
[1776702810634,47.4,75450.21,10.9,0.0205,2e-05,3.17475]
[1776702815669,47.4,75449.37,10.9,0.02047,2e-05,3.17046]
[1776702818693,47.4,75472.42,10.9,0.02085,2e-05,3.22067]
[1776702822697,47.39,75477.56,10.9,0.02093,2e-05,3.23157]
[1776702827755,47.39,75484.57,10.9,0.02104,2e-05,3.24622]
[1776702832020,47.39,75471.62,10.9,0.02082,2e-05,3.2172]
[1776702837845,47.39,75456.63,10.9,0.02057,2e-05,3.18369]
[1776702840639,47.39,75455.63,10.9,0.02055,2e-05,3.18139]
[1776702845901,47.39,75449.65,10.9,0.02045,2e-05,3.16809]
[1776702850942,47.39,75447.05,10.9,0.02041,2e-05,3.16232]
[1776702855975,47.38,75438.44,10.9,0.02027,2e-05,3.14361]
[1776702861009,47.38,75439.28,10.9,0.02028,2e-05,3.14537]
[1776702866045,47.38,75461.63,10.9,0.02064,2e-05,3.19385]
[1776702871083,47.38,75459.05,10.9,0.02059,2e-05,3.18564]
[1776702876118,47.38,75444.52,10.9,0.02035,2e-05,3.15383]
[1776702881154,47.38,75444.7,10.9,0.02035,2e-05,3.1541]
[1776702886190,47.38,75428.61,10.9,0.02009,2e-05,3.11935]
[1776702891225,47.38,75439.11,10.9,0.02026,2e-05,3.14213]
[1776702896260,47.38,75438.84,10.9,0.02026,2e-05,3.14155]
[1776702900967,47.38,75435.4,10.9,0.0202,2e-05,3.13414]
[1776702901012,47.38,75435.4,10.9,0.0202,2e-05,3.13414]
[1776702902705,47.38,75412.14,10.9,0.01983,2e-05,3.0844]
[1776702907344,47.38,75403.09,10.9,0.01969,2e-05,3.0658]
[1776702908742,47.39,75399.5,10.9,0.01964,2e-05,3.05834]
[1776702914354,47.39,75393.58,10.9,0.01955,2e-05,3.0468]
[1776702919422,47.39,75369.29,10.9,0.01918,2e-05,2.99694]
[1776702925464,47.4,75368.04,10.9,0.01918,2e-05,2.99578]
[1776702930500,47.4,75369.2,10.9,0.0192,2e-05,2.9993]
[1776702933524,47.4,75353.58,10.9,0.01895,2e-05,2.96552]
[1776702938560,47.41,75359.26,10.9,0.01905,2e-05,2.97859]
[1776702943595,47.41,75351.41,10.9,0.01894,2e-05,2.96378]
[1776702944913,47.41,75351.41,10.9,0.01894,2e-05,2.96378]
[1776702946604,47.42,75363.83,10.9,0.01914,2e-05,2.99009]
[1776702951651,47.42,75366.4,10.9,0.01919,2e-05,2.99686]
[1776702956687,47.43,75360.53,10.9,0.01911,2e-05,2.98585]
[1776702961722,47.43,75347.59,10.9,0.01892,2e-05,2.96045]
[1776702966756,47.44,75350.22,10.9,0.01897,2e-05,2.96734]
[1776702969437,47.44,75351.68,10.9,0.019,2e-05,2.97094]
[1776702969450,47.44,75351.68,10.9,0.019,2e-05,2.97094]
[1776702970440,47.44,75352.51,10.9,0.01901,2e-05,2.97294]
[1776702975604,47.44,75363.04,10.9,0.01918,2e-05,2.99612]
[1776702977642,47.45,75378.79,10.9,0.01943,2e-05,3.0295]
[1776702982870,47.45,75398.71,10.9,0.01975,2e-05,3.07247]
[1776702987905,47.45,75397.87,10.9,0.01974,2e-05,3.07133]
[1776702992940,47.45,75391.12,10.9,0.01962,2e-05,3.05549]
[1776702997977,47.46,75391.68,10.9,0.01964,2e-05,3.05723]
[1776703003011,47.46,75397.6,10.9,0.01974,2e-05,3.07044]
[1776703008045,47.46,75399.36,10.9,0.01977,2e-05,3.07464]
[1776703013206,47.46,75399.2,10.9,0.01977,2e-05,3.07467]
[1776703018116,47.46,75417.3,10.9,0.02006,2e-05,3.11351]
[1776703021147,47.46,75399.68,10.9,0.01978,2e-05,3.07604]
[1776703026183,47.46,75394.26,10.9,0.0197,2e-05,3.06513]
[1776703031218,47.47,75399.71,10.9,0.01979,2e-05,3.07714]
[1776703036253,47.47,75399.41,10.9,0.01979,2e-05,3.07703]
[1776703040286,47.47,75384.14,10.9,0.01955,2e-05,3.04516]
[1776703045322,47.47,75388.55,10.9,0.01962,2e-05,3.05518]
[1776703046026,47.47,75388.55,10.9,0.01962,2e-05,3.05518]
[1776703051362,47.47,75398.9,10.9,0.01978,2e-05,3.0755]
[1776703056398,47.48,75393.04,10.9,0.01969,2e-05,3.0636]
[1776703061433,47.48,75391.19,10.9,0.01966,2e-05,3.06028]
[1776703066467,47.48,75386.3,10.9,0.01959,2e-05,3.05064]
[1776703071505,47.48,75382.12,10.9,0.01953,2e-05,3.04251]
[1776703076540,47.49,75378.62,10.9,0.01948,2e-05,3.03589]
[1776703081575,47.49,75379.88,10.9,0.01951,2e-05,3.03927]
[1776703086610,47.49,75398.15,10.9,0.0198,2e-05,3.0785]
[1776703091645,47.49,75411.83,10.9,0.02002,2e-05,3.1079]
[1776703097083,47.49,75409.14,10.9,0.01998,2e-05,3.10233]
[1776703102722,47.49,75416.35,10.9,0.02009,2e-05,3.11811]
[1776703104185,47.49,75416.35,10.9,0.02009,2e-05,3.11811]
[1776703107092,47.49,75424.2,10.9,0.02022,2e-05,3.13499]
[1776703109926,47.49,75422.94,10.9,0.0202,2e-05,3.13227]
[1776703110208,47.49,75422.94,10.9,0.0202,2e-05,3.13227]
[1776703113331,47.49,75423.05,10.9,0.02019,2e-05,3.13034]
[1776703118834,47.49,75426.51,10.9,0.02024,2e-05,3.13781]
[1776703123869,47.49,75413.02,10.9,0.02003,2e-05,3.10898]
[1776703128904,47.49,75418.34,10.9,0.02012,2e-05,3.12053]
[1776703133939,47.5,75420.2,10.9,0.02015,2e-05,3.12467]
[1776703138977,47.5,75422.19,10.9,0.02018,2e-05,3.12907]
[1776703143004,47.5,75438.46,10.9,0.02044,2e-05,3.1642]
[1776703148042,47.5,75438.5,10.9,0.02044,2e-05,3.16411]
[1776703153077,47.49,75436.5,10.9,0.02041,2e-05,3.15959]
[1776703158112,47.49,75434.97,10.9,0.02038,2e-05,3.15609]
[1776703163150,47.49,75438.16,10.9,0.02043,2e-05,3.16272]
[1776703168192,47.49,75425.78,10.9,0.02023,2e-05,3.13575]
[1776703173224,47.49,75421.68,10.9,0.02015,2e-05,3.12486]
[1776703178259,47.49,75415.94,10.9,0.02006,2e-05,3.11271]
[1776703182287,47.49,75432.56,10.9,0.02033,2e-05,3.14849]
[1776703187323,47.49,75434.43,10.9,0.02036,2e-05,3.15239]
[1776703192358,47.49,75436.71,10.9,0.02039,2e-05,3.15718]
[1776703195997,47.49,75437.82,10.9,0.02041,2e-05,3.15949]
[1776703196855,47.49,75452.23,10.9,0.02064,2e-05,3.19075]
[1776703202429,47.49,75439.79,10.9,0.02044,2e-05,3.16322]
[1776703204840,47.49,75439.08,10.9,0.02042,2e-05,3.1616]
[1776703204894,47.49,75439.08,10.9,0.02042,2e-05,3.1616]
[1776703205441,47.49,75439.08,10.9,0.02042,2e-05,3.1616]
[1776703205450,47.49,75412.09,10.9,0.01999,2e-05,3.10355]
[1776703205979,47.49,75412.09,10.9,0.01999,2e-05,3.10355]
[1776703206749,47.49,75410.16,10.9,0.01996,2e-05,3.09949]
[1776703207556,47.49,75409.31,10.9,0.01995,2e-05,3.09767]
[1776703209980,47.49,75404.32,10.9,0.01987,2e-05,3.08718]
[1776703216161,47.49,75404.99,10.9,0.01988,2e-05,3.08908]
[1776703221571,47.49,75403.16,10.9,0.01986,2e-05,3.08571]
[1776703227711,47.5,75400.55,10.9,0.01982,2e-05,3.08067]
[1776703232476,47.5,75400.32,10.9,0.01982,2e-05,3.08043]
[1776703232522,47.5,75400.32,10.9,0.01982,2e-05,3.08043]
[1776703233871,47.5,75407.34,10.9,0.01992,2e-05,3.09342]
[1776703237938,47.5,75414.34,10.9,0.02003,2e-05,3.10847]
[1776703242819,47.5,75438.76,10.9,0.02042,2e-05,3.16093]
[1776703247855,47.5,75432.66,10.9,0.02032,2e-05,3.14762]
[1776703252629,47.5,75435.16,10.9,0.02036,2e-05,3.15297]
[1776703253858,47.5,75439.12,10.9,0.02043,2e-05,3.16151]
[1776703258937,47.5,75441.02,10.9,0.02046,2e-05,3.16535]
[1776703260390,47.5,75441.02,10.9,0.02046,2e-05,3.16535]
[1776703265987,47.49,75457.97,10.9,0.02073,2e-05,3.20194]
[1776703267373,47.49,75457.97,10.9,0.02073,2e-05,3.20194]
[1776703268029,47.49,75463.13,10.9,0.02081,2e-05,3.21302]
[1776703268075,47.49,75482.33,10.9,0.02113,2e-05,3.25529]
[1776703272367,47.49,75483.01,10.9,0.02114,2e-05,3.25618]
[1776703274038,47.49,75492.0,10.9,0.02128,2e-05,3.27575]
[1776703279078,47.49,75507.15,10.9,0.02153,2e-05,3.30802]
[1776703281639,47.48,75505.98,10.9,0.02151,2e-05,3.30513]
[1776703281969,47.48,75506.04,10.9,0.0215,2e-05,3.30499]
[1776703282441,47.48,75521.94,10.9,0.02177,2e-05,3.34045]
[1776703286274,47.48,75532.76,10.9,0.02195,2e-05,3.36386]
[1776703286987,47.48,75542.21,10.9,0.02211,2e-05,3.38497]
[1776703293198,47.47,75544.24,10.9,0.02211,2e-05,3.38445]
[1776703297226,47.46,75566.47,10.9,0.02248,2e-05,3.43371]
[1776703302265,47.45,75569.79,10.9,0.02252,2e-05,3.43891]
[1776703306294,47.45,75593.64,10.9,0.02293,2e-05,3.4922]
[1776703311330,47.44,75597.58,10.9,0.02297,2e-05,3.49783]
[1776703316364,47.43,75582.4,10.9,0.02268,2e-05,3.45966]
[1776703321400,47.42,75570.21,10.9,0.02244,2e-05,3.42902]
[1776703325429,47.41,75554.57,10.9,0.02216,2e-05,3.39134]
[1776703330466,47.4,75548.09,10.9,0.02203,2e-05,3.37461]
[1776703335501,47.4,75544.11,10.9,0.02195,2e-05,3.36369]
[1776703340536,47.39,75526.51,10.9,0.02163,2e-05,3.32224]
[1776703345571,47.39,75527.27,10.9,0.02164,2e-05,3.32255]
[1776703350606,47.38,75535.91,10.9,0.02177,2e-05,3.34055]
[1776703355641,47.38,75534.26,10.9,0.02172,2e-05,3.33305]
[1776703360677,47.37,75540.47,10.9,0.02181,2e-05,3.34557]
[1776703365712,47.37,75535.53,10.9,0.02172,2e-05,3.33287]
[1776703367703,47.37,75540.94,10.9,0.02181,2e-05,3.34481]
[1776703372776,47.36,75543.85,10.9,0.02184,2e-05,3.3497]
[1776703377802,47.35,75545.84,10.9,0.02186,2e-05,3.35215]
[1776703382840,47.35,75547.35,10.9,0.02187,2e-05,3.35395]
[1776703387872,47.34,75546.6,10.9,0.02185,2e-05,3.35058]
[1776703392907,47.34,75545.41,10.9,0.02182,2e-05,3.34626]
[1776703397943,47.33,75536.31,10.9,0.02165,2e-05,3.32413]
[1776703402978,47.33,75526.23,10.9,0.02147,2e-05,3.30022]
[1776703408014,47.32,75524.99,10.9,0.02144,2e-05,3.29627]
[1776703413049,47.32,75525.34,10.9,0.02142,2e-05,3.29362]
[1776703418795,47.32,75526.79,10.9,0.02144,2e-05,3.29597]
[1776703421329,47.31,75511.17,10.9,0.02117,2e-05,3.26032]
[1776703428154,47.31,75528.98,10.9,0.02146,2e-05,3.29878]
[1776703434197,47.3,75525.73,10.9,0.02139,2e-05,3.29015]
[1776703439231,47.3,75523.57,10.9,0.02135,2e-05,3.28424]
[1776703444268,47.3,75513.58,10.9,0.02117,2e-05,3.26102]
[1776703449303,47.29,75514.72,10.9,0.02119,2e-05,3.26273]
[1776703454338,47.29,75519.68,10.9,0.02126,2e-05,3.27295]
[1776703459373,47.29,75527.03,10.9,0.02138,2e-05,3.28849]
[1776703464408,47.28,75518.12,10.9,0.02122,2e-05,3.26759]
[1776703469443,47.28,75511.77,10.9,0.02111,2e-05,3.25261]
[1776703474478,47.28,75512.69,10.9,0.02111,2e-05,3.25171]
[1776703479516,47.28,75514.21,10.9,0.02112,2e-05,3.25418]
[1776703484550,47.27,75512.71,10.9,0.02109,2e-05,3.25013]
[1776703489585,47.27,75510.29,10.9,0.02105,2e-05,3.2441]
[1776703494625,47.27,75517.12,10.9,0.02116,2e-05,3.2586]
[1776703499660,47.27,75514.91,10.9,0.02111,2e-05,3.25296]
[1776703504698,47.26,75515.78,10.9,0.02112,2e-05,3.2541]
[1776703509733,47.26,75520.09,10.9,0.02119,2e-05,3.26294]
[1776703514768,47.26,75519.74,10.9,0.02118,2e-05,3.26137]
[1776703519805,47.26,75526.54,10.9,0.02129,2e-05,3.27563]
[1776703524840,47.25,75526.0,10.9,0.02127,2e-05,3.27353]
[1776703529875,47.25,75519.97,10.9,0.02116,2e-05,3.25926]
[1776703534910,47.25,75518.84,10.9,0.02112,2e-05,3.25376]
[1776703539945,47.24,75520.33,10.9,0.02114,2e-05,3.25634]
[1776703544271,47.24,75524.74,10.9,0.02121,2e-05,3.26568]
[1776703544308,47.24,75524.74,10.9,0.02121,2e-05,3.26568]
[1776703545402,47.24,75525.2,10.9,0.02122,2e-05,3.26654]
[1776703545623,47.24,75525.2,10.9,0.02122,2e-05,3.26654]
[1776703551022,47.24,75546.98,10.9,0.02158,2e-05,3.31403]
[1776703555050,47.23,75565.59,10.9,0.02189,2e-05,3.35512]
[1776703558073,47.23,75583.44,10.9,0.02219,2e-05,3.39489]
[1776703563108,47.22,75593.98,10.9,0.02236,2e-05,3.4171]
[1776703568143,47.22,75589.1,10.9,0.02226,2e-05,3.40377]
[1776703573178,47.21,75577.36,10.9,0.02204,2e-05,3.37491]
[1776703578213,47.2,75568.7,10.9,0.02187,2e-05,3.35349]
[1776703583248,47.2,75567.86,10.9,0.02185,2e-05,3.35004]
[1776703588287,47.19,75564.68,10.9,0.02178,2e-05,3.3413]
[1776703593322,47.19,75571.37,10.9,0.02187,2e-05,3.35269]
[1776703597363,47.19,75549.0,10.9,0.02148,2e-05,3.30092]
[1776703602393,47.18,75531.96,10.9,0.02118,2e-05,3.26171]
[1776703607430,47.18,75533.6,10.9,0.0212,2e-05,3.26461]
[1776703612465,47.18,75522.18,10.9,0.02101,2e-05,3.23844]
[1776703613961,47.18,75522.18,10.9,0.02101,2e-05,3.23844]
[1776703623542,47.17,75525.57,10.9,0.02105,2e-05,3.24443]
[1776703628577,47.17,75518.81,10.9,0.02094,2e-05,3.22886]
[1776703633613,47.17,75518.32,10.9,0.02092,2e-05,3.22726]
[1776703638648,47.17,75510.94,10.9,0.0208,2e-05,3.2105]
[1776703643684,47.16,75514.06,10.9,0.02085,2e-05,3.21694]
[1776703646705,47.16,75498.41,10.9,0.02059,2e-05,3.1824]
[1776703651740,47.16,75491.74,10.9,0.02046,2e-05,3.16558]
[1776703656777,47.16,75495.74,10.9,0.02053,2e-05,3.17438]
[1776703661812,47.16,75499.38,10.9,0.02059,2e-05,3.18229]
[1776703667858,47.16,75491.0,10.9,0.02045,2e-05,3.16397]
[1776703672894,47.16,75491.04,10.9,0.02045,2e-05,3.16412]
[1776703677932,47.16,75499.28,10.9,0.02059,2e-05,3.18215]
[1776703682967,47.16,75503.99,10.9,0.02066,2e-05,3.19229]
[1776703688004,47.16,75495.51,10.9,0.02052,2e-05,3.17357]
[1776703692869,47.16,75495.37,10.9,0.02052,2e-05,3.17322]
[1776703693875,47.16,75484.92,10.9,0.02035,2e-05,3.15042]
[1776703699081,47.16,75475.64,10.9,0.0202,2e-05,3.13062]
[1776703705123,47.16,75478.47,10.9,0.02025,2e-05,3.13703]
[1776703710159,47.17,75474.38,10.9,0.02019,2e-05,3.12843]
[1776703715194,47.17,75475.0,10.9,0.02019,2e-05,3.1279]
[1776703721235,47.17,75475.03,10.9,0.02019,2e-05,3.12832]
[1776703729292,47.17,75476.63,10.9,0.02022,2e-05,3.13231]
[1776703734327,47.17,75475.21,10.9,0.0202,2e-05,3.12952]
[1776703740369,47.17,75474.89,10.9,0.0202,2e-05,3.1292]
[1776703743783,47.17,75474.37,10.9,0.02019,2e-05,3.1282]
[1776703746838,47.17,75464.64,10.9,0.02003,2e-05,3.10743]
[1776703752453,47.18,75450.14,10.9,0.01981,2e-05,3.0772]
[1776703757488,47.18,75436.94,10.9,0.01961,2e-05,3.04995]
[1776703762525,47.18,75422.95,10.9,0.01939,2e-05,3.02135]
[1776703765750,47.19,75398.83,10.9,0.01903,2e-05,2.97163]
[1776703766487,47.19,75398.83,10.9,0.01903,2e-05,2.97163]
[1776703771589,47.19,75385.93,10.9,0.01883,2e-05,2.94489]
[1776703776624,47.2,75387.51,10.9,0.01887,2e-05,2.94986]
[1776703781659,47.21,75382.2,10.9,0.0188,2e-05,2.94068]
[1776703786698,47.21,75366.95,10.9,0.01858,2e-05,2.91112]
[1776703791730,47.22,75365.25,10.9,0.01857,2e-05,2.90973]
[1776703796765,47.23,75371.78,10.9,0.01869,2e-05,2.92515]
[1776703801800,47.23,75376.97,10.9,0.01878,2e-05,2.93777]
[1776703806836,47.24,75389.23,10.9,0.01898,2e-05,2.96498]
[1776703811871,47.25,75397.74,10.9,0.01912,2e-05,2.98425]
[1776703812603,47.25,75397.74,10.9,0.01912,2e-05,2.98425]
[1776703815313,47.25,75388.81,10.9,0.019,2e-05,2.96689]
[1776703821942,47.26,75375.13,10.9,0.0188,2e-05,2.94068]
[1776703826977,47.27,75358.95,10.9,0.01858,2e-05,2.90974]
[1776703832015,47.27,75363.31,10.9,0.01864,2e-05,2.91858]
[1776703835036,47.28,75378.67,10.9,0.01888,2e-05,2.95126]
[1776703840071,47.28,75386.29,10.9,0.01901,2e-05,2.96866]
[1776703842277,47.29,75386.79,10.9,0.01902,2e-05,2.97]
[1776703848854,47.29,75388.19,10.9,0.01906,2e-05,2.97502]
[1776703854169,47.3,75362.4,10.9,0.01868,2e-05,2.92364]
[1776703858840,47.31,75360.46,10.9,0.01866,2e-05,2.92121]
[1776703864252,47.31,75377.25,10.9,0.01893,2e-05,2.95789]
[1776703869293,47.32,75386.74,10.9,0.01909,2e-05,2.97912]
[1776703874328,47.32,75390.49,10.9,0.01916,2e-05,2.98831]
[1776703875831,47.32,75390.49,10.9,0.01916,2e-05,2.98831]
[1776703881377,47.33,75384.03,10.9,0.01907,2e-05,2.97676]
[1776703886412,47.34,75382.12,10.9,0.01906,2e-05,2.97425]
[1776703891447,47.34,75394.09,10.9,0.01924,2e-05,2.99841]
[1776703892863,47.34,75394.09,10.9,0.01924,2e-05,2.99841]
[1776703898496,47.35,75380.77,10.9,0.01905,2e-05,2.9727]
[1776703900510,47.35,75364.06,10.9,0.0188,2e-05,2.9388]
[1776703905545,47.36,75380.12,10.9,0.01906,2e-05,2.97367]
[1776703909886,47.36,75392.07,10.9,0.01925,2e-05,2.99934]
[1776703915209,47.36,75398.84,10.9,0.01936,2e-05,3.01467]
[1776703921012,47.37,75397.35,10.9,0.01935,2e-05,3.01286]
[1776703926693,47.37,75405.14,10.9,0.01948,2e-05,3.03058]
[1776703931913,47.38,75406.39,10.9,0.0195,2e-05,3.03394]
[1776703932324,47.38,75406.39,10.9,0.0195,2e-05,3.03394]
[1776703933742,47.38,75382.72,10.9,0.01914,2e-05,2.98501]
[1776703938793,47.38,75381.76,10.9,0.01913,2e-05,2.98407]
[1776703942928,47.39,75399.93,10.9,0.01942,2e-05,3.02294]
[1776703947919,47.39,75413.09,10.9,0.01963,2e-05,3.05153]
[1776703948362,47.39,75413.09,10.9,0.01963,2e-05,3.05153]
[1776703953893,47.39,75398.63,10.9,0.0194,2e-05,3.02031]
[1776703958930,47.4,75398.33,10.9,0.01941,2e-05,3.0207]
[1776703963965,47.4,75406.51,10.9,0.01954,2e-05,3.03888]
[1776703968999,47.4,75405.04,10.9,0.01953,2e-05,3.03663]
[1776703970991,47.4,75405.69,10.9,0.01954,2e-05,3.03817]
[1776703977068,47.41,75418.41,10.9,0.01975,2e-05,3.06613]
[1776703982153,47.41,75421.53,10.9,0.0198,2e-05,3.07338]
[1776703983519,47.41,75433.03,10.9,0.01998,2e-05,3.09809]
[1776703984431,47.41,75433.03,10.9,0.01998,2e-05,3.09809]
[1776703986596,47.41,75435.4,10.9,0.02002,2e-05,3.10337]
[1776703987565,47.41,75434.64,10.9,0.02001,2e-05,3.10181]
[1776703988494,47.41,75436.3,10.9,0.02004,2e-05,3.10544]
[1776703994195,47.41,75435.06,10.9,0.02002,2e-05,3.10321]
[1776704000237,47.42,75429.34,10.9,0.01994,2e-05,3.09158]
[1776704005272,47.42,75422.31,10.9,0.01983,2e-05,3.07715]
[1776704010307,47.42,75409.38,10.9,0.01963,2e-05,3.05041]
[1776704013328,47.42,75394.98,10.9,0.0194,2e-05,3.01851]
[1776704019371,47.43,75391.21,10.9,0.01935,2e-05,3.01199]
[1776704027428,47.43,75386.46,10.9,0.01929,2e-05,3.00399]
[1776704029041,47.44,75385.56,10.9,0.01928,2e-05,3.00236]
[1776704034151,47.44,75378.73,10.9,0.01918,2e-05,2.98944]
[1776704039516,47.45,75368.39,10.9,0.01904,2e-05,2.96983]
[1776704044551,47.45,75369.15,10.9,0.01906,2e-05,2.97291]
[1776704046065,47.45,75369.15,10.9,0.01906,2e-05,2.97291]
[1776704051599,47.46,75367.97,10.9,0.01906,2e-05,2.97244]
[1776704057642,47.47,75376.7,10.9,0.0192,2e-05,2.99225]
[1776704062677,47.47,75380.7,10.9,0.01927,2e-05,3.00189]
[1776704067713,47.47,75390.04,10.9,0.01943,2e-05,3.02252]
[1776704072748,47.48,75386.83,10.9,0.01937,2e-05,3.0147]
[1776704077783,47.48,75382.37,10.9,0.01931,2e-05,3.00648]
[1776704082818,47.49,75379.6,10.9,0.01928,2e-05,3.00185]
[1776704087854,47.49,75386.67,10.9,0.0194,2e-05,3.01778]
[1776704092889,47.49,75390.05,10.9,0.01946,2e-05,3.0259]
[1776704097924,47.5,75394.66,10.9,0.01953,2e-05,3.03648]
[1776704102959,47.5,75392.67,10.9,0.01951,2e-05,3.03319]
[1776704107993,47.5,75392.17,10.9,0.01951,2e-05,3.03306]
[1776704113029,47.51,75397.65,10.9,0.0196,2e-05,3.0454]
[1776704118065,47.51,75398.17,10.9,0.01962,2e-05,3.04727]
[1776704123100,47.51,75392.97,10.9,0.01954,2e-05,3.03711]
[1776704126558,47.51,75389.65,10.9,0.01949,2e-05,3.03047]
[1776704128135,47.52,75366.65,10.9,0.01914,2e-05,2.98305]
[1776704133170,47.52,75366.98,10.9,0.01914,2e-05,2.98288]
[1776704138205,47.52,75366.56,10.9,0.01914,2e-05,2.98329]
[1776704143240,47.53,75366.35,10.9,0.01915,2e-05,2.98415]
[1776704149285,47.54,75365.55,10.9,0.01915,2e-05,2.98429]
[1776704154322,47.54,75366.53,10.9,0.01918,2e-05,2.98757]
[1776704156696,47.54,75366.94,10.9,0.01919,2e-05,2.98891]
[1776704162382,47.55,75365.13,10.9,0.01917,2e-05,2.98657]
[1776704167417,47.55,75368.45,10.9,0.01923,2e-05,2.99462]
[1776704172453,47.56,75368.2,10.9,0.01923,2e-05,2.99522]
[1776704177492,47.56,75380.99,10.9,0.01944,2e-05,3.02297]
[1776704182529,47.56,75368.26,10.9,0.01925,2e-05,2.99741]
[1776704183065,47.56,75368.26,10.9,0.01925,2e-05,2.99741]
[1776704183545,47.56,75352.77,10.9,0.01901,2e-05,2.96556]
[1776704184995,47.57,75350.2,10.9,0.01898,2e-05,2.96055]
[1776704190594,47.57,75348.38,10.9,0.01896,2e-05,2.95858]
[1776704195629,47.58,75348.98,10.9,0.01897,2e-05,2.95923]
[1776704202678,47.58,75348.87,10.9,0.01898,2e-05,2.96113]
[1776704205698,47.59,75366.57,10.9,0.01926,2e-05,2.99862]
[1776704209728,47.59,75385.59,10.9,0.01956,2e-05,3.03925]
[1776704214766,47.59,75385.77,10.9,0.01957,2e-05,3.04043]
[1776704219801,47.6,75380.53,10.9,0.0195,2e-05,3.03026]
[1776704224837,47.6,75369.76,10.9,0.01934,2e-05,3.00863]
[1776704229872,47.6,75371.16,10.9,0.01937,2e-05,3.01259]
[1776704234912,47.61,75372.13,10.9,0.01939,2e-05,3.0156]
[1776704239946,47.61,75368.63,10.9,0.01934,2e-05,3.00927]
[1776704244680,47.61,75368.25,10.9,0.01934,2e-05,3.0091]
[1776704246261,47.61,75373.97,10.9,0.01943,2e-05,3.02145]
[1776704247023,47.62,75377.41,10.9,0.01949,2e-05,3.02883]
[1776704251471,47.62,75383.93,10.9,0.01959,2e-05,3.04315]
[1776704257377,47.62,75371.75,10.9,0.0194,2e-05,3.01656]
[1776704259079,47.62,75393.01,10.9,0.01974,2e-05,3.06168]
[1776704259847,47.62,75393.01,10.9,0.01974,2e-05,3.06168]
[1776704262550,47.62,75393.32,10.9,0.01974,2e-05,3.06257]
[1776704269427,47.63,75392.97,10.9,0.01974,2e-05,3.06252]
[1776704270372,47.63,75392.97,10.9,0.01974,2e-05,3.06286]
[1776704277207,47.63,75385.53,10.9,0.01963,2e-05,3.04807]
[1776704281234,47.63,75362.66,10.9,0.01928,2e-05,3.00089]
[1776704287276,47.64,75347.94,10.9,0.01907,2e-05,2.97188]
[1776704292312,47.64,75340.52,10.9,0.01897,2e-05,2.95798]
[1776704297188,47.65,75331.0,10.9,0.01883,2e-05,2.93966]
[1776704302381,47.66,75333.35,10.9,0.01888,2e-05,2.94642]
[1776704307423,47.66,75333.06,10.9,0.01889,2e-05,2.94741]
[1776704312459,47.67,75333.18,10.9,0.01889,2e-05,2.94739]
[1776704317494,47.67,75334.0,10.9,0.01892,2e-05,2.95068]
[1776704322529,47.68,75334.28,10.9,0.01893,2e-05,2.95285]
[1776704327569,47.69,75341.6,10.9,0.01906,2e-05,2.96943]
[1776704332684,47.69,75354.55,10.9,0.01926,2e-05,2.99755]
[1776704337719,47.7,75355.52,10.9,0.01929,2e-05,3.0008]
[1776704342753,47.7,75354.59,10.9,0.01928,2e-05,3.00005]
[1776704347789,47.7,75353.61,10.9,0.01928,2e-05,2.99922]
[1776704353831,47.71,75354.71,10.9,0.0193,2e-05,3.00295]
[1776704358865,47.71,75350.44,10.9,0.01925,2e-05,2.99527]
[1776704363902,47.72,75337.93,10.9,0.01907,2e-05,2.9708]
[1776704368938,47.72,75338.25,10.9,0.01908,2e-05,2.97289]
[1776704374794,47.73,75338.13,10.9,0.01907,2e-05,2.97138]
[1776704380017,47.74,75341.02,10.9,0.01914,2e-05,2.9796]
[1776704385051,47.74,75341.6,10.9,0.01915,2e-05,2.98219]
[1776704390390,47.74,75342.75,10.9,0.01918,2e-05,2.98564]
[1776704396129,47.75,75357.42,10.9,0.01942,2e-05,3.01776]
[1776704397967,47.75,75364.28,10.9,0.01953,2e-05,3.03228]
[1776704400822,47.75,75375.46,10.9,0.0197,2e-05,3.05604]
[1776704402717,47.75,75377.68,10.9,0.01974,2e-05,3.06099]
[1776704408219,47.76,75381.71,10.9,0.01981,2e-05,3.07027]
[1776704411334,47.76,75381.84,10.9,0.01981,2e-05,3.07076]
[1776704411352,47.76,75381.84,10.9,0.01981,2e-05,3.07076]
[1776704412491,47.76,75381.27,10.9,0.01981,2e-05,3.06966]
[1776704412801,47.76,75381.27,10.9,0.01981,2e-05,3.06966]
[1776704422318,47.76,75379.87,10.9,0.01979,2e-05,3.06787]
[1776704427353,47.76,75390.7,10.9,0.01997,2e-05,3.09113]
[1776704428764,47.76,75390.7,10.9,0.01997,2e-05,3.09113]
[1776704434233,47.76,75401.46,10.9,0.02013,2e-05,3.11218]
[1776704439457,47.76,75403.8,10.9,0.02016,2e-05,3.11727]
[1776704444492,47.76,75403.25,10.9,0.02016,2e-05,3.11616]
[1776704449527,47.76,75404.39,10.9,0.02017,2e-05,3.11869]
[1776704454562,47.76,75407.73,10.9,0.02023,2e-05,3.12587]
[1776704460604,47.76,75402.84,10.9,0.02015,2e-05,3.11541]
[1776704464403,47.76,75406.68,10.9,0.02021,2e-05,3.12363]
[1776704469667,47.76,75414.43,10.9,0.02034,2e-05,3.14009]
[1776704474618,47.76,75412.18,10.9,0.0203,2e-05,3.13518]
[1776704479738,47.76,75420.18,10.9,0.02043,2e-05,3.15217]
[1776704480328,47.76,75420.18,10.9,0.02043,2e-05,3.15217]
[1776704482207,47.76,75396.28,10.9,0.02004,2e-05,3.101]
[1776704482386,47.76,75396.28,10.9,0.02004,2e-05,3.101]
[1776704482616,47.76,75396.28,10.9,0.02004,2e-05,3.101]
[1776704482759,47.76,75372.19,10.9,0.01966,2e-05,3.05011]
[1776704483867,47.76,75372.19,10.9,0.01966,2e-05,3.05011]
[1776704485952,47.76,75367.45,10.9,0.01959,2e-05,3.0405]
[1776704487284,47.77,75368.61,10.9,0.01961,2e-05,3.04323]
[1776704493012,47.77,75384.93,10.9,0.01986,2e-05,3.07625]
[1776704498875,47.77,75393.81,10.9,0.02,2e-05,3.0955]
[1776704503905,47.77,75393.92,10.9,0.02001,2e-05,3.096]
[1776704508941,47.77,75399.61,10.9,0.0201,2e-05,3.10839]
[1776704513977,47.77,75395.66,10.9,0.02004,2e-05,3.1002]
[1776704519012,47.77,75388.31,10.9,0.01993,2e-05,3.08489]
[1776704524048,47.78,75384.51,10.9,0.01987,2e-05,3.07732]
[1776704529084,47.78,75394.44,10.9,0.02003,2e-05,3.09882]
[1776704534119,47.78,75386.95,10.9,0.01991,2e-05,3.08317]
[1776704537143,47.78,75370.45,10.9,0.01966,2e-05,3.04873]
[1776704540971,47.78,75366.32,10.9,0.01959,2e-05,3.04036]
[1776704545150,47.78,75355.57,10.9,0.01943,2e-05,3.01879]
[1776704547214,47.79,75334.35,10.9,0.01911,2e-05,2.97546]
[1776704552249,47.79,75332.18,10.9,0.01908,2e-05,2.97026]
[1776704556783,47.79,75329.88,10.9,0.01905,2e-05,2.96634]
[1776704562322,47.8,75327.89,10.9,0.01903,2e-05,2.96418]
[1776704565871,47.8,75326.63,10.9,0.01902,2e-05,2.96216]
[1776704567356,47.81,75351.63,10.9,0.01941,2e-05,3.01458]
[1776704572233,47.81,75357.43,10.9,0.0195,2e-05,3.02744]
[1776704577066,47.81,75373.18,10.9,0.01975,2e-05,3.06108]
[1776704577376,47.81,75387.01,10.9,0.01997,2e-05,3.09046]
[1776704577427,47.81,75387.01,10.9,0.01997,2e-05,3.09046]
[1776704577456,47.81,75387.01,10.9,0.01997,2e-05,3.09046]
[1776704577729,47.81,75387.01,10.9,0.01997,2e-05,3.09046]
[1776704578054,47.81,75387.01,10.9,0.01997,2e-05,3.09046]
[1776704577911,47.81,75433.68,10.9,0.02072,2e-05,3.19054]
[1776704578330,47.81,75433.68,10.9,0.02072,2e-05,3.19054]
[1776704578476,47.81,75433.68,10.9,0.02072,2e-05,3.19054]
[1776704578816,47.81,75433.68,10.9,0.02072,2e-05,3.19054]
[1776704578893,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704579340,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704579517,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704579776,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704579870,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704580078,47.81,75484.24,10.9,0.02156,2e-05,3.30211]
[1776704579973,47.8,75454.6,10.9,0.02105,2e-05,3.23409]
[1776704580422,47.8,75454.6,10.9,0.02105,2e-05,3.23409]
[1776704580500,47.8,75454.6,10.9,0.02105,2e-05,3.23409]
[1776704580816,47.8,75454.6,10.9,0.02105,2e-05,3.23409]
[1776704581448,47.8,75444.36,10.9,0.02088,2e-05,3.2117]
[1776704581746,47.8,75444.36,10.9,0.02088,2e-05,3.2117]
[1776704582592,47.81,75435.65,10.9,0.02074,2e-05,3.19314]
[1776704582614,47.81,75435.65,10.9,0.02074,2e-05,3.19314]
[1776704582791,47.81,75435.65,10.9,0.02074,2e-05,3.19314]
[1776704582904,47.81,75435.37,10.9,0.02074,2e-05,3.19285]
[1776704583259,47.81,75435.37,10.9,0.02074,2e-05,3.19285]
[1776704583858,47.81,75435.37,10.9,0.02074,2e-05,3.19285]
[1776704584256,47.81,75432.72,10.9,0.0207,2e-05,3.18754]
[1776704584393,47.81,75432.72,10.9,0.0207,2e-05,3.18754]
[1776704584489,47.81,75432.72,10.9,0.0207,2e-05,3.18754]
[1776704584755,47.81,75432.72,10.9,0.0207,2e-05,3.18754]
[1776704584829,47.81,75432.72,10.9,0.0207,2e-05,3.18754]
[1776704584860,47.81,75427.29,10.9,0.02061,2e-05,3.17571]
[1776704585296,47.81,75427.29,10.9,0.02061,2e-05,3.17571]
[1776704585704,47.81,75427.29,10.9,0.02061,2e-05,3.17571]
[1776704585762,47.81,75427.29,10.9,0.02061,2e-05,3.17571]
[1776704586299,47.81,75421.29,10.9,0.02051,2e-05,3.16275]
[1776704586764,47.81,75421.29,10.9,0.02051,2e-05,3.16275]
[1776704587298,47.81,75414.19,10.9,0.0204,2e-05,3.14739]
[1776704587434,47.81,75414.19,10.9,0.0204,2e-05,3.14739]
[1776704587768,47.81,75414.19,10.9,0.0204,2e-05,3.14739]
[1776704588307,47.81,75412.4,10.9,0.02037,2e-05,3.14353]
[1776704588365,47.81,75412.4,10.9,0.02037,2e-05,3.14353]
[1776704588455,47.81,75412.4,10.9,0.02037,2e-05,3.14353]
[1776704588766,47.81,75412.4,10.9,0.02037,2e-05,3.14353]
[1776704589176,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704589299,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704589342,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704589426,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704589697,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704589775,47.81,75418.48,10.9,0.02047,2e-05,3.15656]
[1776704590442,47.81,75425.63,10.9,0.02058,2e-05,3.17191]
[1776704590619,47.81,75425.63,10.9,0.02058,2e-05,3.17191]
[1776704590774,47.81,75425.63,10.9,0.02058,2e-05,3.17191]
[1776704591086,47.81,75425.63,10.9,0.02058,2e-05,3.17191]
[1776704591275,47.81,75437.56,10.9,0.02077,2e-05,3.19766]
[1776704591428,47.81,75437.56,10.9,0.02077,2e-05,3.19766]
[1776704592018,47.81,75437.56,10.9,0.02077,2e-05,3.19766]
[1776704592024,47.81,75442.74,10.9,0.02086,2e-05,3.2088]
[1776704592804,47.81,75442.74,10.9,0.02086,2e-05,3.2088]
[1776704593608,47.81,75438.63,10.9,0.02079,2e-05,3.19973]
[1776704597366,47.81,75425.21,10.9,0.02057,2e-05,3.17043]
[1776704600520,47.8,75414.56,10.9,0.0204,2e-05,3.14728]
[1776704604030,47.8,75408.17,10.9,0.02029,2e-05,3.13349]
[1776704605652,47.8,75432.26,10.9,0.02068,2e-05,3.18533]
[1776704609013,47.8,75426.3,10.9,0.02058,2e-05,3.17227]
[1776704613813,47.8,75425.34,10.9,0.02055,2e-05,3.16758]
[1776704615173,47.8,75413.1,10.9,0.02035,2e-05,3.1411]
[1776704615282,47.8,75413.1,10.9,0.02035,2e-05,3.1411]
[1776704620761,47.8,75426.41,10.9,0.02057,2e-05,3.16962]
[1776704625795,47.8,75437.52,10.9,0.02075,2e-05,3.19339]
[1776704630832,47.8,75442.6,10.9,0.02082,2e-05,3.20382]
[1776704635867,47.8,75433.73,10.9,0.02068,2e-05,3.18408]
[1776704640903,47.79,75438.16,10.9,0.02074,2e-05,3.19315]
[1776704645948,47.79,75453.81,10.9,0.02099,2e-05,3.22657]
[1776704647957,47.79,75474.69,10.9,0.02134,2e-05,3.27215]
[1776704652993,47.79,75473.73,10.9,0.02131,2e-05,3.2688]
[1776704656020,47.78,75491.82,10.9,0.02161,2e-05,3.30821]
[1776704660500,47.78,75501.49,10.9,0.02177,2e-05,3.32859]
[1776704666095,47.77,75525.93,10.9,0.02217,2e-05,3.38126]
[1776704671131,47.76,75522.23,10.9,0.02207,2e-05,3.36852]
[1776704676166,47.76,75519.17,10.9,0.02201,2e-05,3.35979]
[1776704680480,47.75,75526.41,10.9,0.02212,2e-05,3.37462]
[1776704686237,47.74,75538.67,10.9,0.02231,2e-05,3.39996]
[1776704688348,47.74,75538.48,10.9,0.0223,2e-05,3.39909]
[1776704692280,47.74,75519.56,10.9,0.02196,2e-05,3.35412]
[1776704697315,47.73,75515.18,10.9,0.02187,2e-05,3.34253]
[1776704702631,47.72,75506.7,10.9,0.02172,2e-05,3.32219]
[1776704705402,47.72,75505.57,10.9,0.0217,2e-05,3.31965]
[1776704713588,47.72,75492.51,10.9,0.02146,2e-05,3.28806]
[1776704719486,47.71,75485.71,10.9,0.02133,2e-05,3.27136]
[1776704724519,47.71,75480.32,10.9,0.02123,2e-05,3.25833]
[1776704729554,47.7,75492.82,10.9,0.02144,2e-05,3.28496]
[1776704734589,47.7,75503.53,10.9,0.02159,2e-05,3.30521]
[1776704739623,47.69,75498.52,10.9,0.0215,2e-05,3.29269]
[1776704744659,47.69,75485.86,10.9,0.02127,2e-05,3.26335]
[1776704749695,47.69,75490.11,10.9,0.02134,2e-05,3.27171]
[1776704753723,47.68,75505.28,10.9,0.02159,2e-05,3.30452]
[1776704758758,47.68,75512.95,10.9,0.0217,2e-05,3.32022]
[1776704760583,47.68,75512.81,10.9,0.0217,2e-05,3.3196]
[1776704763050,47.67,75512.86,10.9,0.0217,2e-05,3.3191]
[1776704767839,47.67,75530.52,10.9,0.02198,2e-05,3.35674]
[1776704771864,47.66,75546.96,10.9,0.02225,2e-05,3.39248]
[1776704773470,47.66,75547.55,10.9,0.02226,2e-05,3.39339]
[1776704778913,47.65,75566.64,10.9,0.02257,2e-05,3.4342]
[1776704779962,47.65,75566.64,10.9,0.02257,2e-05,3.4342]
[1776704780060,47.65,75566.64,10.9,0.02257,2e-05,3.4342]
[1776704780253,47.65,75566.64,10.9,0.02257,2e-05,3.4342]
[1776704780309,47.65,75566.64,10.9,0.02257,2e-05,3.4342]
[1776704782062,47.65,75587.57,10.9,0.02293,2e-05,3.48154]
[1776704783879,47.64,75583.2,10.9,0.02285,2e-05,3.47023]
[1776704785123,47.64,75578.52,10.9,0.02276,2e-05,3.45883]
[1776704786072,47.64,75571.86,10.9,0.02264,2e-05,3.44291]
[1776704788899,47.63,75563.15,10.9,0.02247,2e-05,3.4214]
[1776704791247,47.63,75554.82,10.9,0.02232,2e-05,3.4014]
[1776704796615,47.62,75548.0,10.9,0.02217,2e-05,3.38113]
[1776704802090,47.61,75549.51,10.9,0.02218,2e-05,3.38213]
[1776704806485,47.61,75548.1,10.9,0.02214,2e-05,3.37722]
[1776704811804,47.6,75538.26,10.9,0.02195,2e-05,3.35305]
[1776704811815,47.6,75538.26,10.9,0.02195,2e-05,3.35305]
[1776704817198,47.6,75535.35,10.9,0.02189,2e-05,3.34444]
[1776704821326,47.59,75537.36,10.9,0.02191,2e-05,3.34799]
[1776704821531,47.59,75524.2,10.9,0.02169,2e-05,3.31801]
[1776704821620,47.59,75524.2,10.9,0.02169,2e-05,3.31801]
[1776704821765,47.59,75524.2,10.9,0.02169,2e-05,3.31801]
[1776704822314,47.59,75524.2,10.9,0.02169,2e-05,3.31801]
[1776704822321,47.59,75507.35,10.9,0.0214,2e-05,3.28006]
[1776704826518,47.59,75505.98,10.9,0.02137,2e-05,3.27611]
[1776704833312,47.58,75509.05,10.9,0.02141,2e-05,3.28143]
[1776704838346,47.58,75507.73,10.9,0.02138,2e-05,3.27743]
[1776704841371,47.58,75525.23,10.9,0.02167,2e-05,3.31585]
[1776704846406,47.57,75545.4,10.9,0.022,2e-05,3.35985]
[1776704851442,47.56,75554.91,10.9,0.02214,2e-05,3.37726]
[1776704856193,47.56,75549.92,10.9,0.02204,2e-05,3.36475]
[1776704861513,47.55,75554.24,10.9,0.0221,2e-05,3.37201]
[1776704866547,47.54,75541.46,10.9,0.02186,2e-05,3.3413]
[1776704871582,47.54,75541.9,10.9,0.02186,2e-05,3.34066]
[1776704876617,47.53,75539.22,10.9,0.0218,2e-05,3.33303]
[1776704883009,47.53,75540.13,10.9,0.02181,2e-05,3.33383]
[1776704883118,47.53,75540.13,10.9,0.02181,2e-05,3.33383]
[1776704883459,47.53,75540.13,10.9,0.02181,2e-05,3.33383]
[1776704883537,47.53,75540.13,10.9,0.02181,2e-05,3.33383]
[1776704883771,47.53,75540.34,10.9,0.0218,2e-05,3.33336]
[1776704883861,47.53,75540.34,10.9,0.0218,2e-05,3.33336]
[1776704884475,47.53,75591.24,10.9,0.02269,2e-05,3.44965]
[1776704884483,47.53,75591.24,10.9,0.02269,2e-05,3.44965]
[1776704884681,47.53,75591.24,10.9,0.02269,2e-05,3.44965]
[1776704884960,47.53,75591.24,10.9,0.02269,2e-05,3.44965]
[1776704885005,47.53,75591.24,10.9,0.02269,2e-05,3.44965]
[1776704885444,47.5,75640.29,10.9,0.02352,2e-05,3.55752]
[1776704885649,47.5,75640.29,10.9,0.02352,2e-05,3.55752]
[1776704885994,47.5,75640.29,10.9,0.02352,2e-05,3.55752]
[1776704886465,47.5,75640.29,10.9,0.02352,2e-05,3.55752]
[1776704886802,47.5,75652.12,10.9,0.02373,2e-05,3.58487]
[1776704887165,47.5,75652.12,10.9,0.02373,2e-05,3.58487]
[1776704887552,47.5,75649.86,10.9,0.02368,2e-05,3.57876]
[1776704888089,47.5,75649.86,10.9,0.02368,2e-05,3.57876]
[1776704888534,47.5,75648.36,10.9,0.02365,2e-05,3.57447]
[1776704890195,47.5,75648.15,10.9,0.02364,2e-05,3.57397]
[1776704895774,47.48,75636.32,10.9,0.02339,2e-05,3.54104]
[1776704897961,47.48,75626.49,10.9,0.02321,2e-05,3.51722]
[1776704903831,47.46,75623.69,10.9,0.02312,2e-05,3.50631]
[1776704904601,47.46,75623.69,10.9,0.02312,2e-05,3.50631]
[1776704909873,47.45,75618.23,10.9,0.02299,2e-05,3.48992]
[1776704914909,47.44,75629.5,10.9,0.02316,2e-05,3.5111]
[1776704918937,47.43,75647.06,10.9,0.02346,2e-05,3.55001]
[1776704923973,47.42,75656.25,10.9,0.02359,2e-05,3.56767]
[1776704928006,47.41,75635.43,10.9,0.02319,2e-05,3.51559]
[1776704931825,47.4,75633.29,10.9,0.02314,2e-05,3.50874]
[1776704937066,47.39,75633.02,10.9,0.02311,2e-05,3.5046]
[1776704940087,47.39,75650.39,10.9,0.02341,2e-05,3.54373]
[1776704943108,47.38,75666.11,10.9,0.02368,2e-05,3.57908]
[1776704947138,47.37,75681.66,10.9,0.02394,2e-05,3.6133]
[1776704952173,47.36,75682.57,10.9,0.02393,2e-05,3.61159]
[1776704957208,47.32,75665.6,10.9,0.02353,2e-05,3.56047]
[1776704962243,47.31,75640.79,10.9,0.02306,2e-05,3.49849]
[1776704967278,47.3,75637.37,10.9,0.02297,2e-05,3.48767]
[1776704972312,47.29,75636.67,10.9,0.02292,2e-05,3.48092]
[1776704977348,47.28,75632.76,10.9,0.02283,2e-05,3.46915]
[1776704982387,47.27,75630.32,10.9,0.02277,2e-05,3.46091]
[1776704983829,47.27,75624.0,10.9,0.02265,2e-05,3.4457]
[1776704984967,47.27,75621.54,10.9,0.02261,2e-05,3.43952]
[1776704988433,47.27,75603.74,10.9,0.02228,2e-05,3.3966]
[1776704994441,47.26,75596.73,10.9,0.02215,2e-05,3.37904]
[1776704998592,47.25,75602.75,10.9,0.02224,2e-05,3.39099]
[1776704998608,47.25,75602.75,10.9,0.02224,2e-05,3.39099]
[1776704999650,47.25,75600.32,10.9,0.02219,2e-05,3.38464]
[1776705004179,47.25,75601.79,10.9,0.0222,2e-05,3.38651]
[1776705004546,47.24,75618.98,10.9,0.0225,2e-05,3.42575]
[1776705009581,47.24,75630.01,10.9,0.02268,2e-05,3.4489]
[1776705011445,47.24,75631.56,10.9,0.0227,2e-05,3.45201]
[1776705016630,47.22,75638.94,10.9,0.02281,2e-05,3.46619]
[1776705021665,47.22,75651.88,10.9,0.02302,2e-05,3.49378]
[1776705026701,47.21,75642.71,10.9,0.02283,2e-05,3.46956]
[1776705031736,47.2,75649.56,10.9,0.02292,2e-05,3.48074]
[1776705036771,47.19,75650.73,10.9,0.02292,2e-05,3.48078]
[1776705042282,47.18,75645.25,10.9,0.02281,2e-05,3.46592]
[1776705042322,47.18,75645.25,10.9,0.02281,2e-05,3.46592]
[1776705042815,47.18,75616.88,10.9,0.0223,2e-05,3.39912]
[1776705048215,47.17,75618.24,10.9,0.02231,2e-05,3.40035]
[1776705052885,47.17,75640.59,10.9,0.02269,2e-05,3.45017]
[1776705058318,47.16,75644.62,10.9,0.02274,2e-05,3.45763]
[1776705063962,47.15,75644.4,10.9,0.02271,2e-05,3.45384]
[1776705068997,47.14,75644.52,10.9,0.0227,2e-05,3.4518]
[1776705074033,47.13,75654.72,10.9,0.02286,2e-05,3.47324]
[1776705077068,47.13,75654.37,10.9,0.02285,2e-05,3.47143]
[1776705083103,47.12,75668.09,10.9,0.02307,2e-05,3.50012]
[1776705088140,47.11,75668.01,10.9,0.02304,2e-05,3.49724]
[1776705091303,47.11,75672.89,10.9,0.02312,2e-05,3.50769]
[1776705093720,47.1,75675.36,10.9,0.02314,2e-05,3.50898]
[1776705095685,47.1,75675.45,10.9,0.02313,2e-05,3.50863]
[1776705095878,47.09,75674.84,10.9,0.02312,2e-05,3.50663]
[1776705097278,47.09,75681.96,10.9,0.02324,2e-05,3.52293]
[1776705100058,47.09,75691.02,10.9,0.0234,2e-05,3.54262]
[1776705102892,47.08,75689.04,10.9,0.02334,2e-05,3.53606]
[1776705106927,47.07,75694.22,10.9,0.02342,2e-05,3.54594]
[1776705109209,47.07,75691.76,10.9,0.02337,2e-05,3.53882]
[1776705113734,47.06,75684.26,10.9,0.02321,2e-05,3.51859]
[1776705115667,47.06,75676.33,10.9,0.02306,2e-05,3.49865]
[1776705117742,47.05,75697.91,10.9,0.02344,2e-05,3.54869]
[1776705118654,47.05,75699.98,10.9,0.02347,2e-05,3.55299]
[1776705121561,47.04,75697.62,10.9,0.02341,2e-05,3.5454]
[1776705125018,47.04,75693.54,10.9,0.02332,2e-05,3.53317]
[1776705127950,47.03,75719.99,10.9,0.02379,2e-05,3.59449]
[1776705132465,47.02,75697.24,10.9,0.02335,2e-05,3.53653]
[1776705137501,47.01,75708.15,10.9,0.02352,2e-05,3.5596]
[1776705142536,47.0,75705.85,10.9,0.02345,2e-05,3.55085]
[1776705147571,46.99,75706.01,10.9,0.02343,2e-05,3.54807]
[1776705149585,46.98,75684.19,10.9,0.02303,2e-05,3.49504]
[1776705154623,46.97,75683.06,10.9,0.02297,2e-05,3.48738]
[1776705159681,46.97,75693.41,10.9,0.02314,2e-05,3.50917]
[1776705162705,46.96,75671.21,10.9,0.02272,2e-05,3.45525]
[1776705167739,46.95,75672.1,10.9,0.02272,2e-05,3.45499]
[1776705172787,46.94,75671.45,10.9,0.02269,2e-05,3.45118]
[1776705177822,46.94,75673.48,10.9,0.02271,2e-05,3.45359]
[1776705181851,46.93,75657.48,10.9,0.02241,2e-05,3.4144]
[1776705182816,46.93,75657.48,10.9,0.02241,2e-05,3.4144]
[1776705187894,46.92,75660.56,10.9,0.02244,2e-05,3.41912]
[1776705192929,46.92,75660.16,10.9,0.02242,2e-05,3.41613]
[1776705197965,46.91,75663.9,10.9,0.02247,2e-05,3.42276]
[1776705203000,46.9,75664.25,10.9,0.02246,2e-05,3.42145]
[1776705203979,46.9,75664.25,10.9,0.02246,2e-05,3.42145]
[1776705209042,46.89,75671.92,10.9,0.02258,2e-05,3.43668]
[1776705214077,46.89,75664.17,10.9,0.02241,2e-05,3.41413]
[1776705219112,46.88,75666.25,10.9,0.02243,2e-05,3.41689]
[1776705224858,46.87,75666.93,10.9,0.02242,2e-05,3.41639]
[1776705230190,46.86,75667.01,10.9,0.02241,2e-05,3.4141]
[1776705235698,46.86,75667.37,10.9,0.0224,2e-05,3.41371]
[1776705235833,46.86,75667.37,10.9,0.0224,2e-05,3.41371]
[1776705235844,46.86,75667.37,10.9,0.0224,2e-05,3.41371]
[1776705237239,46.85,75695.21,10.9,0.02289,2e-05,3.47729]
[1776705238779,46.85,75695.21,10.9,0.02289,2e-05,3.47729]
[1776705241330,46.85,75694.93,10.9,0.02287,2e-05,3.47511]
[1776705242002,46.85,75695.03,10.9,0.02287,2e-05,3.47433]
[1776705244940,46.84,75697.55,10.9,0.0229,2e-05,3.47925]
[1776705248511,46.84,75694.75,10.9,0.02284,2e-05,3.47111]
[1776705251056,46.83,75688.05,10.9,0.02271,2e-05,3.4534]
[1776705253591,46.83,75689.02,10.9,0.02272,2e-05,3.45474]
[1776705254117,46.83,75693.7,10.9,0.0228,2e-05,3.46528]
[1776705260399,46.81,75700.29,10.9,0.02289,2e-05,3.47728]
[1776705265435,46.81,75705.57,10.9,0.02296,2e-05,3.48723]
[1776705270470,46.8,75685.82,10.9,0.02259,2e-05,3.43815]
[1776705275505,46.79,75672.7,10.9,0.02232,2e-05,3.40323]
[1776705280540,46.78,75667.89,10.9,0.02222,2e-05,3.39026]
[1776705285575,46.78,75663.37,10.9,0.02213,2e-05,3.37812]
[1776705290610,46.77,75664.64,10.9,0.02214,2e-05,3.37946]
[1776705295646,46.77,75677.69,10.9,0.02236,2e-05,3.40806]
[1776705300682,46.76,75666.5,10.9,0.02215,2e-05,3.38023]
[1776705305717,46.76,75665.81,10.9,0.02212,2e-05,3.3771]
[1776705310752,46.75,75665.99,10.9,0.02211,2e-05,3.37599]
[1776705315787,46.75,75671.45,10.9,0.0222,2e-05,3.38713]
[1776705321828,46.74,75672.81,10.9,0.02221,2e-05,3.38837]
[1776705326864,46.73,75684.45,10.9,0.0224,2e-05,3.41382]
[1776705331899,46.73,75672.8,10.9,0.02217,2e-05,3.38262]
[1776705336934,46.72,75677.08,10.9,0.02223,2e-05,3.391]
[1776705341969,46.72,75674.7,10.9,0.02218,2e-05,3.38385]
[1776705347004,46.71,75666.8,10.9,0.02203,2e-05,3.36407]
[1776705352040,46.71,75670.08,10.9,0.02207,2e-05,3.37018]
[1776705357076,46.7,75657.53,10.9,0.02184,2e-05,3.33985]
[1776705361090,46.7,75657.85,10.9,0.02184,2e-05,3.33984]
[1776705366138,46.7,75645.25,10.9,0.02161,2e-05,3.30975]
[1776705371174,46.69,75653.98,10.9,0.02176,2e-05,3.32871]
[1776705376132,46.69,75653.95,10.9,0.02175,2e-05,3.32773]
[1776705381244,46.68,75673.41,10.9,0.02208,2e-05,3.37096]
[1776705386279,46.68,75667.47,10.9,0.02196,2e-05,3.35581]
[1776705391314,46.68,75656.86,10.9,0.02175,2e-05,3.32785]
[1776705396349,46.67,75665.76,10.9,0.0219,2e-05,3.34716]
[1776705401384,46.67,75669.98,10.9,0.02196,2e-05,3.35565]
[1776705406419,46.66,75672.04,10.9,0.02199,2e-05,3.35914]
[1776705411454,46.66,75662.48,10.9,0.02181,2e-05,3.33588]
[1776705416489,46.66,75653.65,10.9,0.02165,2e-05,3.31457]
[1776705421525,46.65,75644.37,10.9,0.02148,2e-05,3.29251]
[1776705426559,46.65,75656.13,10.9,0.02168,2e-05,3.31835]
[1776705431595,46.65,75665.06,10.9,0.02183,2e-05,3.33781]
[1776705436630,46.64,75667.93,10.9,0.02187,2e-05,3.34325]
[1776705441666,46.64,75670.68,10.9,0.02191,2e-05,3.34849]
[1776705446701,46.63,75678.91,10.9,0.02204,2e-05,3.36632]
[1776705448715,46.63,75699.29,10.9,0.0224,2e-05,3.41316]
[1776705451736,46.63,75717.58,10.9,0.02271,2e-05,3.45308]
[1776705456800,46.62,75720.55,10.9,0.02274,2e-05,3.45766]
[1776705461838,46.61,75726.11,10.9,0.02283,2e-05,3.46866]
[1776705466874,46.61,75735.78,10.9,0.02298,2e-05,3.4893]
[1776705472916,46.6,75747.79,10.9,0.02318,2e-05,3.51505]
[1776705477951,46.59,75744.54,10.9,0.0231,2e-05,3.50465]
[1776705479401,46.59,75746.91,10.9,0.02314,2e-05,3.5098]
[1776705485006,46.58,75757.54,10.9,0.02331,2e-05,3.53207]
[1776705490038,46.57,75770.94,10.9,0.02354,2e-05,3.56152]
[1776705490449,46.57,75770.94,10.9,0.02354,2e-05,3.56152]
[1776705491632,46.57,75776.37,10.9,0.02363,2e-05,3.57404]
[1776705492061,46.56,75792.03,10.9,0.02392,2e-05,3.61148]
[1776705497074,46.55,75793.54,10.9,0.02393,2e-05,3.61229]
[1776705502021,46.54,75784.81,10.9,0.02374,2e-05,3.5875]
[1776705502024,46.54,75784.81,10.9,0.02374,2e-05,3.5875]
[1776705502125,46.54,75782.15,10.9,0.02368,2e-05,3.58039]
[1776705507160,46.54,75783.33,10.9,0.0237,2e-05,3.58282]
[1776705512199,46.54,75778.88,10.9,0.0236,2e-05,3.56918]
[1776705517235,46.54,75779.63,10.9,0.02361,2e-05,3.57059]
[1776705520048,46.54,75779.95,10.9,0.02361,2e-05,3.57128]
[1776705521263,46.54,75805.68,10.9,0.0241,2e-05,3.63369]
[1776705522454,46.54,75805.68,10.9,0.0241,2e-05,3.63369]
[1776705524375,46.53,75817.47,10.9,0.02432,2e-05,3.66231]
[1776705524788,46.53,75817.47,10.9,0.02432,2e-05,3.66231]
[1776705525543,46.53,75827.81,10.9,0.02451,2e-05,3.68737]
[1776705526282,46.53,75836.47,10.9,0.02468,2e-05,3.7089]
[1776705526336,46.53,75836.47,10.9,0.02468,2e-05,3.7089]
[1776705527398,46.53,75848.87,10.9,0.02492,2e-05,3.73956]
[1776705528229,46.53,75848.87,10.9,0.02492,2e-05,3.73956]
[1776705528240,46.53,75848.87,10.9,0.02492,2e-05,3.73956]
[1776705528483,46.53,75853.18,10.9,0.025,2e-05,3.75001]
[1776705528496,46.53,75853.18,10.9,0.025,2e-05,3.75001]
[1776705528599,46.53,75853.18,10.9,0.025,2e-05,3.75001]
[1776705529336,46.53,75866.66,10.9,0.02526,2e-05,3.78314]
[1776705529443,46.53,75866.66,10.9,0.02526,2e-05,3.78314]
[1776705529486,46.53,75896.5,10.9,0.02585,2e-05,3.85911]
[1776705531888,46.53,75888.35,10.9,0.02568,2e-05,3.83768]
[1776705532564,46.52,75882.85,10.9,0.02557,2e-05,3.82261]
[1776705534957,46.52,75893.25,10.9,0.02577,2e-05,3.84862]
[1776705535392,46.52,75877.22,10.9,0.02544,2e-05,3.80663]
[1776705536380,46.52,75877.22,10.9,0.02544,2e-05,3.80663]
[1776705536844,46.52,75877.22,10.9,0.02544,2e-05,3.80663]
[1776705538258,46.51,75861.09,10.9,0.02511,2e-05,3.76489]
[1776705538262,46.51,75861.09,10.9,0.02511,2e-05,3.76489]
[1776705539977,46.51,75853.32,10.9,0.02496,2e-05,3.74494]
[1776705541059,46.51,75849.95,10.9,0.02489,2e-05,3.73576]
[1776705541104,46.51,75849.95,10.9,0.02489,2e-05,3.73576]
[1776705543138,46.51,75843.76,10.9,0.02476,2e-05,3.71993]
[1776705546932,46.5,75854.05,10.9,0.02495,2e-05,3.74426]
[1776705547230,46.5,75854.05,10.9,0.02495,2e-05,3.74426]
[1776705548191,46.5,75864.87,10.9,0.02516,2e-05,3.77069]
[1776705548208,46.5,75882.77,10.9,0.02551,2e-05,3.81555]
[1776705550857,46.5,75888.31,10.9,0.02561,2e-05,3.82858]
[1776705552218,46.49,75890.65,10.9,0.02565,2e-05,3.83346]
[1776705552290,46.49,75902.41,10.9,0.02588,2e-05,3.86247]
[1776705553054,46.49,75902.41,10.9,0.02588,2e-05,3.86247]
[1776705553181,46.49,75902.41,10.9,0.02588,2e-05,3.86247]
[1776705553598,46.49,75908.38,10.9,0.02598,2e-05,3.87608]
[1776705553634,46.49,75908.38,10.9,0.02598,2e-05,3.87608]
[1776705553961,46.49,75908.38,10.9,0.02598,2e-05,3.87608]
[1776705556014,46.48,75906.4,10.9,0.02593,2e-05,3.8698]
[1776705559253,46.47,75904.46,10.9,0.02586,2e-05,3.86023]
[1776705559576,46.47,75903.48,10.9,0.02584,2e-05,3.85771]
[1776705562546,46.46,75899.65,10.9,0.02573,2e-05,3.84451]
[1776705564604,46.45,75903.26,10.9,0.02579,2e-05,3.85153]
[1776705565278,46.45,75902.95,10.9,0.02577,2e-05,3.84961]
[1776705565665,46.45,75902.95,10.9,0.02577,2e-05,3.84961]
[1776705567747,46.44,75891.05,10.9,0.02551,2e-05,3.81593]
[1776705573672,46.42,75878.44,10.9,0.02519,2e-05,3.77512]
[1776705578843,46.4,75878.74,10.9,0.02517,2e-05,3.77201]
[1776705584754,46.38,75874.67,10.9,0.02503,2e-05,3.755]
[1776705589790,46.37,75885.08,10.9,0.0252,2e-05,3.7765]
[1776705594826,46.35,75887.35,10.9,0.02521,2e-05,3.77739]
[1776705599863,46.34,75889.54,10.9,0.02521,2e-05,3.7781]
[1776705602885,46.33,75868.84,10.9,0.02478,2e-05,3.723]
[1776705604841,46.32,75857.49,10.9,0.02455,2e-05,3.6937]
[1776705606306,46.32,75848.34,10.9,0.02437,2e-05,3.67007]
[1776705607922,46.31,75826.87,10.9,0.02394,2e-05,3.61471]
[1776705608515,46.31,75826.87,10.9,0.02394,2e-05,3.61471]
[1776705608629,46.31,75826.87,10.9,0.02394,2e-05,3.61471]
[1776705609314,46.31,75826.87,10.9,0.02394,2e-05,3.61471]
[1776705611390,46.31,75814.2,10.9,0.02369,2e-05,3.58163]
[1776705616988,46.29,75831.16,10.9,0.02397,2e-05,3.61847]
[1776705622024,46.28,75821.69,10.9,0.02376,2e-05,3.59189]
[1776705625060,46.28,75786.08,10.9,0.02309,2e-05,3.50431]
[1776705630104,46.27,75780.53,10.9,0.02296,2e-05,3.48796]
[1776705635140,46.26,75784.46,10.9,0.023,2e-05,3.49263]
[1776705640176,46.25,75781.1,10.9,0.02292,2e-05,3.4822]
[1776705645210,46.25,75778.86,10.9,0.02286,2e-05,3.47464]
[1776705650248,46.24,75787.34,10.9,0.023,2e-05,3.49266]
[1776705655283,46.23,75779.07,10.9,0.02283,2e-05,3.4706]
[1776705660318,46.22,75785.56,10.9,0.02293,2e-05,3.48392]
[1776705665353,46.22,75796.91,10.9,0.02313,2e-05,3.50885]
[1776705670388,46.21,75805.33,10.9,0.02326,2e-05,3.52659]
[1776705672403,46.2,75826.37,10.9,0.02365,2e-05,3.57659]
[1776705677438,46.19,75829.4,10.9,0.02368,2e-05,3.58091]
[1776705679241,46.19,75829.4,10.9,0.02368,2e-05,3.58091]
[1776705679340,46.19,75828.95,10.9,0.02366,2e-05,3.57857]
[1776705683480,46.19,75809.13,10.9,0.02329,2e-05,3.53023]
[1776705688514,46.19,75806.14,10.9,0.02323,2e-05,3.52314]
[1776705691167,46.19,75805.68,10.9,0.02323,2e-05,3.52206]
[1776705691781,46.19,75804.47,10.9,0.02319,2e-05,3.51685]
[1776705697934,46.19,75804.8,10.9,0.0232,2e-05,3.51783]
[1776705703620,46.19,75803.66,10.9,0.02318,2e-05,3.5153]
[1776705705309,46.19,75803.66,10.9,0.02318,2e-05,3.5153]
[1776705706983,46.19,75807.56,10.9,0.02325,2e-05,3.52479]
[1776705708145,46.19,75809.93,10.9,0.02329,2e-05,3.53054]
[1776705712793,46.19,75823.61,10.9,0.02355,2e-05,3.56373]
[1776705718729,46.19,75822.95,10.9,0.02353,2e-05,3.56181]
[1776705719736,46.19,75807.4,10.9,0.02324,2e-05,3.52404]
[1776705723764,46.19,75823.88,10.9,0.02356,2e-05,3.56464]
[1776705728799,46.19,75829.99,10.9,0.02367,2e-05,3.57928]
[1776705733837,46.19,75826.41,10.9,0.0236,2e-05,3.57019]
[1776705738872,46.19,75825.22,10.9,0.02357,2e-05,3.56703]
[1776705739862,46.19,75825.22,10.9,0.02357,2e-05,3.56703]
[1776705740964,46.19,75822.73,10.9,0.02353,2e-05,3.56091]
[1776705744559,46.19,75821.37,10.9,0.0235,2e-05,3.55744]
[1776705746839,46.19,75808.73,10.9,0.02326,2e-05,3.52671]
[1776705747409,46.19,75808.73,10.9,0.02326,2e-05,3.52671]
[1776705750827,46.19,75812.9,10.9,0.02334,2e-05,3.53683]
[1776705754008,46.19,75831.08,10.9,0.02367,2e-05,3.57866]
[1776705761044,46.19,75833.94,10.9,0.02372,2e-05,3.58508]
[1776705766082,46.19,75831.82,10.9,0.02367,2e-05,3.57952]
[1776705769103,46.18,75813.63,10.9,0.02333,2e-05,3.53478]
[1776705770466,46.18,75813.63,10.9,0.02333,2e-05,3.53478]
[1776705773131,46.19,75792.15,10.9,0.02294,2e-05,3.48379]
[1776705778165,46.19,75805.6,10.9,0.02319,2e-05,3.51645]
[1776705782207,46.19,75822.48,10.9,0.0235,2e-05,3.55735]
[1776705787243,46.18,75805.95,10.9,0.02319,2e-05,3.51629]
[1776705792283,46.19,75797.8,10.9,0.02304,2e-05,3.49695]
[1776705797321,46.19,75787.34,10.9,0.02285,2e-05,3.47229]
[1776705802356,46.19,75776.36,10.9,0.02265,2e-05,3.4467]
[1776705806385,46.19,75759.37,10.9,0.02235,2e-05,3.40717]
[1776705811421,46.19,75767.54,10.9,0.02249,2e-05,3.42523]
[1776705816456,46.2,75781.28,10.9,0.02275,2e-05,3.4586]
[1776705821491,46.2,75781.39,10.9,0.02276,2e-05,3.4595]
[1776705826537,46.2,75779.27,10.9,0.02272,2e-05,3.45515]
[1776705831575,46.2,75789.41,10.9,0.02291,2e-05,3.47999]
[1776705833588,46.2,75805.14,10.9,0.0232,2e-05,3.51794]
[1776705834819,46.2,75801.32,10.9,0.02313,2e-05,3.50877]
[1776705835018,46.2,75801.32,10.9,0.02313,2e-05,3.50877]
[1776705837552,46.2,75796.01,10.9,0.02304,2e-05,3.49605]
[1776705841644,46.2,75818.74,10.9,0.02346,2e-05,3.55115]
[1776705843759,46.2,75821.11,10.9,0.0235,2e-05,3.5569]
[1776705849702,46.2,75820.09,10.9,0.02348,2e-05,3.55422]
[1776705850621,46.2,75820.09,10.9,0.02348,2e-05,3.55422]
[1776705855744,46.2,75819.57,10.9,0.02347,2e-05,3.55279]
[1776705861173,46.2,75808.16,10.9,0.02326,2e-05,3.52516]
[1776705866821,46.2,75820.76,10.9,0.02349,2e-05,3.55558]
[1776705871856,46.2,75820.69,10.9,0.02348,2e-05,3.55291]
[1776705876891,46.2,75828.53,10.9,0.02362,2e-05,3.57181]
[1776705880919,46.2,75811.74,10.9,0.02331,2e-05,3.53085]
[1776705885954,46.2,75813.23,10.9,0.02334,2e-05,3.5345]
[1776705891000,46.2,75800.66,10.9,0.0231,2e-05,3.50423]
[1776705897043,46.2,75788.17,10.9,0.02288,2e-05,3.47484]
[1776705902080,46.21,75790.27,10.9,0.02292,2e-05,3.48039]
[1776705907114,46.21,75788.26,10.9,0.02289,2e-05,3.47608]
[1776705912148,46.21,75775.7,10.9,0.02266,2e-05,3.44666]
[1776705917184,46.21,75774.5,10.9,0.02265,2e-05,3.44457]
[1776705922221,46.21,75763.09,10.9,0.02245,2e-05,3.41846]
[1776705927256,46.22,75769.74,10.9,0.02258,2e-05,3.43534]
[1776705931011,46.22,75772.3,10.9,0.02263,2e-05,3.44189]
[1776705931283,46.22,75771.55,10.9,0.02259,2e-05,3.4374]
[1776705936319,46.21,75767.89,10.9,0.02251,2e-05,3.4269]
[1776705940078,46.21,75766.94,10.9,0.02249,2e-05,3.4236]
[1776705945384,46.2,75756.3,10.9,0.02228,2e-05,3.39651]
[1776705950419,46.2,75773.39,10.9,0.02258,2e-05,3.4352]
[1776705955454,46.19,75787.98,10.9,0.02283,2e-05,3.46786]
[1776705960489,46.18,75777.97,10.9,0.02263,2e-05,3.4419]
[1776705965525,46.18,75775.15,10.9,0.02256,2e-05,3.43333]
[1776705970560,46.17,75784.49,10.9,0.02272,2e-05,3.45366]
[1776705976604,46.16,75786.02,10.9,0.02273,2e-05,3.45482]
[1776705978619,46.16,75769.88,10.9,0.02243,2e-05,3.41576]
[1776705983655,46.15,75778.83,10.9,0.02258,2e-05,3.43529]
[1776705988690,46.15,75785.17,10.9,0.02268,2e-05,3.44845]
[1776705993725,46.14,75790.38,10.9,0.02274,2e-05,3.45656]
[1776705998760,46.14,75788.53,10.9,0.02269,2e-05,3.45017]
[1776706003797,46.13,75789.5,10.9,0.02269,2e-05,3.45055]
[1776706009839,46.12,75789.53,10.9,0.02268,2e-05,3.44831]
[1776706014874,46.12,75782.72,10.9,0.02254,2e-05,3.43021]
[1776706019910,46.11,75777.04,10.9,0.02242,2e-05,3.41509]
[1776706024943,46.1,75778.86,10.9,0.02244,2e-05,3.41777]
[1776706029983,46.1,75773.46,10.9,0.02233,2e-05,3.4033]
[1776706035018,46.09,75782.42,10.9,0.02248,2e-05,3.42298]
[1776706040053,46.09,75791.75,10.9,0.02264,2e-05,3.44332]
[1776706043074,46.08,75775.69,10.9,0.02234,2e-05,3.40419]
[1776706048109,46.08,75779.25,10.9,0.02239,2e-05,3.41103]
[1776706053143,46.07,75777.62,10.9,0.02233,2e-05,3.40329]
[1776706058178,46.07,75777.54,10.9,0.02232,2e-05,3.4016]
[1776706063186,46.07,75771.99,10.9,0.02221,2e-05,3.38734]
[1776706068249,46.06,75779.8,10.9,0.02234,2e-05,3.40404]
[1776706073120,46.06,75791.84,10.9,0.02255,2e-05,3.43128]
[1776706073283,46.05,75791.0,10.9,0.02253,2e-05,3.42894]
[1776706073905,46.05,75791.0,10.9,0.02253,2e-05,3.42894]
[1776706074336,46.05,75791.0,10.9,0.02253,2e-05,3.42894]
[1776706074436,46.05,75790.86,10.9,0.02253,2e-05,3.42873]
[1776706075668,46.05,75790.86,10.9,0.02253,2e-05,3.42873]
[1776706075723,46.05,75790.86,10.9,0.02253,2e-05,3.42873]
[1776706075742,46.06,75790.93,10.9,0.02253,2e-05,3.4291]
[1776706075872,46.06,75790.93,10.9,0.02253,2e-05,3.4291]
[1776706076305,46.06,75791.19,10.9,0.02253,2e-05,3.42972]
[1776706077338,46.06,75791.19,10.9,0.02253,2e-05,3.42972]
[1776706077439,46.05,75791.33,10.9,0.02253,2e-05,3.42938]
[1776706077876,46.05,75791.33,10.9,0.02253,2e-05,3.42938]
[1776706078319,46.05,75786.39,10.9,0.02244,2e-05,3.41766]
[1776706083641,46.05,75778.05,10.9,0.02228,2e-05,3.39667]
[1776706085368,46.05,75753.84,10.9,0.02184,2e-05,3.33911]
[1776706089399,46.04,75737.47,10.9,0.02155,2e-05,3.30046]
[1776706094434,46.04,75737.22,10.9,0.02154,2e-05,3.29933]
[1776706099469,46.04,75730.91,10.9,0.02143,2e-05,3.28423]
[1776706104504,46.04,75733.97,10.9,0.02148,2e-05,3.29083]
[1776706109539,46.04,75733.78,10.9,0.02147,2e-05,3.28994]
[1776706113567,46.04,75750.89,10.9,0.02175,2e-05,3.32689]
[1776706118602,46.03,75764.51,10.9,0.02199,2e-05,3.35777]
[1776706123641,46.03,75762.15,10.9,0.02194,2e-05,3.35129]
[1776706128676,46.03,75757.62,10.9,0.02185,2e-05,3.3398]
[1776706133711,46.02,75756.58,10.9,0.02183,2e-05,3.33652]
[1776706138746,46.02,75766.01,10.9,0.02199,2e-05,3.35761]
[1776706143782,46.02,75767.07,10.9,0.022,2e-05,3.359]
[1776706148818,46.01,75768.54,10.9,0.02201,2e-05,3.36136]
[1776706150386,46.01,75769.26,10.9,0.02203,2e-05,3.36282]
[1776706150830,46.01,75773.71,10.9,0.0221,2e-05,3.37304]
[1776706151858,46.01,75773.71,10.9,0.0221,2e-05,3.37304]
[1776706152844,46.02,75781.39,10.9,0.02225,2e-05,3.39276]
[1776706157879,46.04,75780.24,10.9,0.02227,2e-05,3.39535]
[1776706160505,46.04,75779.05,10.9,0.02227,2e-05,3.39468]
[1776706165935,46.06,75781.55,10.9,0.02236,2e-05,3.40691]
[1776706170970,46.08,75782.81,10.9,0.02243,2e-05,3.41507]
[1776706176012,46.1,75783.23,10.9,0.02246,2e-05,3.41891]
[1776706181039,46.11,75774.5,10.9,0.02234,2e-05,3.40344]
[1776706182864,46.11,75774.5,10.9,0.02234,2e-05,3.40344]
[1776706182907,46.11,75774.5,10.9,0.02234,2e-05,3.40344]
[1776706182935,46.12,75775.1,10.9,0.02237,2e-05,3.40697]
[1776706184200,46.12,75757.19,10.9,0.02205,2e-05,3.3646]
[1776706190145,46.12,75761.61,10.9,0.02212,2e-05,3.37374]
[1776706196145,46.11,75760.48,10.9,0.02208,2e-05,3.36937]
[1776706201190,46.11,75752.28,10.9,0.02193,2e-05,3.34904]
[1776706206995,46.1,75755.62,10.9,0.02198,2e-05,3.35582]
[1776706207285,46.1,75755.62,10.9,0.02198,2e-05,3.35582]
[1776706207368,46.1,75763.35,10.9,0.02212,2e-05,3.37369]
[1776706210781,46.11,75767.51,10.9,0.0222,2e-05,3.38453]
[1776706210859,46.11,75768.53,10.9,0.02222,2e-05,3.38797]
[1776706212546,46.11,75773.9,10.9,0.02232,2e-05,3.40062]
[1776706212837,46.11,75773.9,10.9,0.02232,2e-05,3.40062]
[1776706212851,46.12,75778.72,10.9,0.02242,2e-05,3.41407]
[1776706214158,46.12,75774.02,10.9,0.02234,2e-05,3.40297]
[1776706214281,46.12,75766.86,10.9,0.02221,2e-05,3.3858]
[1776706217483,46.12,75767.28,10.9,0.02222,2e-05,3.38784]
[1776706217581,46.12,75771.28,10.9,0.0223,2e-05,3.39777]
[1776706219889,46.12,75773.41,10.9,0.02234,2e-05,3.4033]
[1776706219948,46.13,75773.38,10.9,0.02236,2e-05,3.40532]
[1776706225358,46.14,75758.44,10.9,0.02211,2e-05,3.37287]
[1776706227200,46.14,75754.42,10.9,0.02204,2e-05,3.36401]
[1776706228032,46.14,75752.9,10.9,0.02202,2e-05,3.36101]
[1776706228402,46.14,75752.9,10.9,0.02202,2e-05,3.36101]
[1776706228503,46.14,75752.78,10.9,0.02202,2e-05,3.3605]
[1776706230793,46.14,75750.72,10.9,0.02198,2e-05,3.35625]
[1776706230830,46.15,75750.66,10.9,0.02199,2e-05,3.35725]
[1776706231166,46.15,75750.66,10.9,0.02199,2e-05,3.35725]
[1776706236435,46.14,75742.49,10.9,0.02183,2e-05,3.335]
[1776706237970,46.14,75742.49,10.9,0.02183,2e-05,3.335]
[1776706243383,46.14,75724.47,10.9,0.0215,2e-05,3.29235]
[1776706248522,46.14,75701.52,10.9,0.0211,2e-05,3.23933]
[1776706249092,46.14,75701.52,10.9,0.0211,2e-05,3.23933]
[1776706249093,46.14,75701.52,10.9,0.0211,2e-05,3.23933]
[1776706255572,46.14,75700.33,10.9,0.02108,2e-05,3.23646]
[1776706259600,46.14,75682.51,10.9,0.02077,2e-05,3.19608]
[1776706264638,46.14,75666.12,10.9,0.0205,2e-05,3.15955]
[1776706269672,46.14,75655.39,10.9,0.02033,2e-05,3.13643]
[1776706274710,46.14,75649.01,10.9,0.02023,2e-05,3.12309]
[1776706279760,46.15,75667.4,10.9,0.02054,2e-05,3.16476]
[1776706284796,46.15,75655.93,10.9,0.02035,2e-05,3.13981]
[1776706289831,46.15,75660.02,10.9,0.02043,2e-05,3.1496]
[1776706294866,46.15,75652.86,10.9,0.0203,2e-05,3.13223]
[1776706299901,46.16,75647.05,10.9,0.02021,2e-05,3.12028]
[1776706304936,46.16,75645.97,10.9,0.0202,2e-05,3.11883]
[1776706308965,46.16,75664.0,10.9,0.0205,2e-05,3.15953]
[1776706314002,46.16,75676.56,10.9,0.02072,2e-05,3.18816]
[1776706318031,46.16,75693.89,10.9,0.02101,2e-05,3.22742]
[1776706323066,46.16,75680.39,10.9,0.02079,2e-05,3.19698]
[1776706328101,46.17,75672.18,10.9,0.02065,2e-05,3.17883]
[1776706333137,46.17,75665.35,10.9,0.02054,2e-05,3.16391]
[1776706338172,46.17,75671.93,10.9,0.02065,2e-05,3.17906]
[1776706342200,46.17,75688.14,10.9,0.02093,2e-05,3.21574]
[1776706347238,46.17,75679.68,10.9,0.02078,2e-05,3.19671]
[1776706352276,46.17,75669.82,10.9,0.02061,2e-05,3.17264]
[1776706357314,46.17,75677.55,10.9,0.02074,2e-05,3.1904]
[1776706362349,46.17,75690.06,10.9,0.02095,2e-05,3.21887]
[1776706367384,46.17,75689.48,10.9,0.02094,2e-05,3.21758]
[1776706372419,46.17,75696.42,10.9,0.02106,2e-05,3.23326]
[1776706377454,46.17,75695.25,10.9,0.02104,2e-05,3.2305]
[1776706382489,46.17,75699.68,10.9,0.02112,2e-05,3.24048]
[1776706384587,46.17,75699.41,10.9,0.02111,2e-05,3.23984]
[1776706384715,46.17,75699.41,10.9,0.02111,2e-05,3.23984]
[1776706387059,46.17,75672.38,10.9,0.02065,2e-05,3.17881]
[1776706387173,46.17,75672.38,10.9,0.02065,2e-05,3.17881]
[1776706388024,46.17,75671.04,10.9,0.02063,2e-05,3.17599]
[1776706393566,46.17,75677.57,10.9,0.02074,2e-05,3.19117]
[1776706398600,46.17,75679.94,10.9,0.02079,2e-05,3.19676]
[1776706404643,46.18,75693.67,10.9,0.02102,2e-05,3.22794]
[1776706409678,46.18,75700.04,10.9,0.02113,2e-05,3.24235]
[1776706414713,46.17,75702.84,10.9,0.02116,2e-05,3.24632]
[1776706419756,46.17,75702.8,10.9,0.02116,2e-05,3.24607]
[1776706425797,46.17,75704.27,10.9,0.02119,2e-05,3.24921]
[1776706430833,46.17,75703.33,10.9,0.02117,2e-05,3.24689]
[1776706435868,46.17,75714.32,10.9,0.02136,2e-05,3.2718]
[1776706440903,46.17,75701.24,10.9,0.02113,2e-05,3.24161]
[1776706445938,46.17,75703.43,10.9,0.02116,2e-05,3.24645]
[1776706450973,46.17,75694.31,10.9,0.02101,2e-05,3.22568]
[1776706456028,46.17,75695.28,10.9,0.02102,2e-05,3.2279]
[1776706459039,46.17,75712.45,10.9,0.02132,2e-05,3.26695]
[1776706464074,46.17,75707.98,10.9,0.02124,2e-05,3.25645]
[1776706470116,46.17,75705.49,10.9,0.0212,2e-05,3.25053]
[1776706474144,46.17,75694.04,10.9,0.02098,2e-05,3.22216]
[1776706479179,46.17,75697.48,10.9,0.02104,2e-05,3.23]
[1776706484214,46.17,75713.13,10.9,0.02131,2e-05,3.26545]
[1776706489249,46.17,75712.38,10.9,0.0213,2e-05,3.26339]
[1776706494284,46.17,75710.64,10.9,0.02126,2e-05,3.25913]
[1776706499320,46.16,75700.97,10.9,0.0211,2e-05,3.23689]
[1776706504355,46.16,75696.56,10.9,0.02102,2e-05,3.22683]
[1776706509390,46.17,75683.14,10.9,0.02079,2e-05,3.19674]
[1776706514425,46.17,75692.22,10.9,0.02095,2e-05,3.21747]
[1776706519460,46.17,75706.96,10.9,0.0212,2e-05,3.25087]
[1776706524495,46.17,75699.6,10.9,0.02107,2e-05,3.23398]
[1776706529530,46.17,75696.4,10.9,0.02102,2e-05,3.22669]
[1776706534567,46.17,75699.17,10.9,0.02105,2e-05,3.23075]
[1776706538891,46.17,75693.64,10.9,0.02096,2e-05,3.21823]
[1776706539164,46.17,75693.64,10.9,0.02096,2e-05,3.21823]
[1776706539486,46.17,75680.68,10.9,0.02074,2e-05,3.18911]
[1776706539732,46.17,75680.68,10.9,0.02074,2e-05,3.18911]
[1776706540156,46.17,75680.68,10.9,0.02074,2e-05,3.18911]
[1776706540173,46.17,75680.68,10.9,0.02074,2e-05,3.18911]
[1776706540247,46.17,75686.47,10.9,0.02084,2e-05,3.20272]
[1776706540411,46.17,75686.47,10.9,0.02084,2e-05,3.20272]
[1776706540485,46.17,75686.47,10.9,0.02084,2e-05,3.20272]
[1776706540609,46.17,75690.81,10.9,0.02091,2e-05,3.21252]
[1776706541456,46.17,75690.81,10.9,0.02091,2e-05,3.21252]
[1776706541950,46.17,75690.81,10.9,0.02091,2e-05,3.21252]
[1776706542123,46.17,75690.81,10.9,0.02091,2e-05,3.21252]
[1776706543359,46.17,75701.0,10.9,0.02109,2e-05,3.23616]
[1776706545729,46.17,75702.38,10.9,0.02112,2e-05,3.23928]
[1776706546369,46.17,75702.38,10.9,0.02112,2e-05,3.23928]
[1776706547745,46.17,75714.76,10.9,0.02133,2e-05,3.26744]
[1776706548067,46.17,75714.76,10.9,0.02133,2e-05,3.26744]
[1776706548844,46.17,75716.71,10.9,0.02136,2e-05,3.27177]
[1776706550942,46.17,75719.26,10.9,0.02141,2e-05,3.27752]
[1776706556728,46.17,75712.0,10.9,0.02128,2e-05,3.2604]
[1776706560424,46.17,75705.67,10.9,0.02117,2e-05,3.24584]
[1776706565792,46.17,75711.74,10.9,0.02127,2e-05,3.25957]
[1776706570832,46.16,75717.41,10.9,0.02137,2e-05,3.27212]
[1776706575881,46.16,75718.03,10.9,0.02137,2e-05,3.27312]
[1776706578016,46.16,75715.13,10.9,0.02132,2e-05,3.2664]
[1776706578055,46.16,75695.77,10.9,0.02099,2e-05,3.22227]
[1776706579863,46.16,75683.16,10.9,0.02077,2e-05,3.19374]
[1776706581360,46.16,75681.75,10.9,0.02075,2e-05,3.19063]
[1776706582916,46.16,75673.83,10.9,0.02062,2e-05,3.17292]
[1776706584997,46.16,75669.81,10.9,0.02055,2e-05,3.16418]
[1776706586486,46.16,75669.25,10.9,0.02054,2e-05,3.16303]
[1776706589080,46.17,75672.81,10.9,0.0206,2e-05,3.1712]
[1776706591170,46.17,75671.72,10.9,0.02059,2e-05,3.16895]
[1776706594143,46.17,75673.54,10.9,0.02061,2e-05,3.17108]
[1776706595298,46.17,75683.59,10.9,0.02078,2e-05,3.19372]
[1776706597384,46.17,75678.88,10.9,0.0207,2e-05,3.18328]
[1776706600818,46.17,75679.98,10.9,0.02072,2e-05,3.186]
[1776706601858,46.17,75681.08,10.9,0.02074,2e-05,3.18854]
[1776706608109,46.17,75687.06,10.9,0.02084,2e-05,3.20232]
[1776706613143,46.17,75702.09,10.9,0.0211,2e-05,3.23637]
[1776706618179,46.17,75698.97,10.9,0.02104,2e-05,3.22915]
[1776706623162,46.17,75711.85,10.9,0.02126,2e-05,3.25835]
[1776706624160,46.17,75715.23,10.9,0.02132,2e-05,3.266]
[1776706629262,46.17,75720.34,10.9,0.02141,2e-05,3.27711]
[1776706634300,46.17,75714.44,10.9,0.0213,2e-05,3.26317]
[1776706637320,46.16,75699.13,10.9,0.02104,2e-05,3.22814]
[1776706642355,46.16,75699.1,10.9,0.02103,2e-05,3.2279]
[1776706647390,46.16,75710.22,10.9,0.02122,2e-05,3.25306]
[1776706652425,46.16,75724.11,10.9,0.02145,2e-05,3.28227]
[1776706652738,46.16,75724.11,10.9,0.02145,2e-05,3.28227]
[1776706653916,46.16,75729.17,10.9,0.02154,2e-05,3.2938]
[1776706659478,46.16,75734.25,10.9,0.02162,2e-05,3.30467]
[1776706664514,46.16,75732.99,10.9,0.02159,2e-05,3.3011]
[1776706669556,46.16,75737.45,10.9,0.02166,2e-05,3.31078]
[1776706674591,46.15,75736.04,10.9,0.02163,2e-05,3.30674]
[1776706679627,46.15,75742.57,10.9,0.02174,2e-05,3.32109]
[1776706683655,46.15,75760.72,10.9,0.02206,2e-05,3.36263]
[1776706688692,46.14,75746.64,10.9,0.0218,2e-05,3.32871]
[1776706693727,46.14,75747.07,10.9,0.0218,2e-05,3.32884]
[1776706698762,46.14,75753.04,10.9,0.0219,2e-05,3.34179]
[1776706703798,46.13,75754.76,10.9,0.02192,2e-05,3.34482]
[1776706706159,46.13,75755.18,10.9,0.02193,2e-05,3.3456]
[1776706707222,46.13,75754.9,10.9,0.02192,2e-05,3.34455]
[1776706712861,46.13,75760.74,10.9,0.022,2e-05,3.35463]
[1776706717897,46.12,75761.66,10.9,0.02201,2e-05,3.35572]
[1776706721952,46.12,75764.33,10.9,0.02205,2e-05,3.36131]
[1776706722042,46.12,75764.96,10.9,0.02206,2e-05,3.36256]
[1776706722799,46.12,75764.96,10.9,0.02206,2e-05,3.36256]
[1776706722932,46.12,75765.15,10.9,0.02207,2e-05,3.36358]
[1776706724608,46.12,75766.87,10.9,0.0221,2e-05,3.36738]
[1776706724946,46.12,75772.92,10.9,0.0222,2e-05,3.38134]
[1776706729981,46.13,75773.45,10.9,0.02223,2e-05,3.38527]
[1776706734653,46.14,75773.42,10.9,0.02225,2e-05,3.38734]
[1776706735340,46.14,75773.42,10.9,0.02225,2e-05,3.38734]
[1776706738331,46.15,75777.8,10.9,0.02235,2e-05,3.39978]
[1776706738432,46.15,75779.14,10.9,0.02238,2e-05,3.40396]
[1776706740322,46.15,75784.18,10.9,0.02248,2e-05,3.41691]
[1776706740478,46.15,75784.18,10.9,0.02248,2e-05,3.41691]
[1776706742270,46.16,75802.22,10.9,0.02281,2e-05,3.46081]
[1776706744312,46.16,75805.93,10.9,0.0229,2e-05,3.47159]
[1776706750128,46.18,75798.95,10.9,0.02282,2e-05,3.46149]
[1776706755163,46.2,75812.93,10.9,0.02311,2e-05,3.49976]
[1776706760198,46.21,75815.23,10.9,0.02319,2e-05,3.50977]
[1776706765233,46.23,75827.46,10.9,0.02345,2e-05,3.54373]
[1776706769329,46.24,75838.43,10.9,0.02368,2e-05,3.57292]
[1776706775303,46.25,75841.48,10.9,0.02377,2e-05,3.5834]
[1776706780338,46.27,75853.38,10.9,0.02403,2e-05,3.61701]
[1776706785373,46.28,75854.1,10.9,0.02407,2e-05,3.62225]
[1776706790408,46.29,75848.27,10.9,0.02398,2e-05,3.61133]
[1776706791415,46.29,75833.58,10.9,0.0237,2e-05,3.57534]
[1776706794436,46.3,75816.02,10.9,0.0234,2e-05,3.53571]
[1776706799471,46.31,75802.92,10.9,0.02319,2e-05,3.50829]
[1776706804506,46.33,75800.57,10.9,0.02318,2e-05,3.50703]
[1776706808946,46.34,75790.35,10.9,0.02302,2e-05,3.48603]
[1776706809542,46.34,75783.25,10.9,0.02289,2e-05,3.46942]
[1776706811635,46.34,75779.59,10.9,0.02283,2e-05,3.46108]
[1776706811637,46.34,75777.95,10.9,0.0228,2e-05,3.45757]
[1776706812626,46.34,75777.95,10.9,0.0228,2e-05,3.45757]
[1776706812640,46.34,75775.22,10.9,0.02275,2e-05,3.45068]
[1776706814578,46.35,75793.17,10.9,0.02309,2e-05,3.49539]
[1776706819612,46.36,75798.18,10.9,0.02322,2e-05,3.51179]
[1776706822047,46.37,75798.65,10.9,0.02324,2e-05,3.51464]
[1776706822515,46.37,75798.65,10.9,0.02324,2e-05,3.51464]
[1776706822634,46.37,75781.71,10.9,0.02293,2e-05,3.47434]
[1776706825274,46.37,75776.99,10.9,0.02284,2e-05,3.46225]
[1776706825655,46.36,75776.57,10.9,0.02283,2e-05,3.46083]
[1776706829893,46.37,75784.67,10.9,0.02299,2e-05,3.48166]
[1776706830690,46.37,75787.77,10.9,0.02305,2e-05,3.48998]
[1776706836732,46.39,75794.06,10.9,0.02319,2e-05,3.50794]
[1776706841769,46.4,75794.85,10.9,0.02324,2e-05,3.51411]
[1776706846804,46.42,75800.05,10.9,0.02337,2e-05,3.53079]
[1776706852200,46.43,75799.72,10.9,0.02339,2e-05,3.53327]
[1776706852389,46.43,75799.72,10.9,0.02339,2e-05,3.53327]
[1776706852670,46.43,75799.72,10.9,0.02339,2e-05,3.53327]
[1776706852412,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706852777,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706852893,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706853055,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706853452,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706853584,46.43,75802.08,10.9,0.02344,2e-05,3.53979]
[1776706853600,46.43,75836.88,10.9,0.0241,2e-05,3.62462]
[1776706854246,46.43,75862.08,10.9,0.02458,2e-05,3.68718]
[1776706855869,46.43,75846.84,10.9,0.0243,2e-05,3.65051]
[1776706861875,46.44,75847.87,10.9,0.02434,2e-05,3.65613]
[1776706866288,46.45,75840.71,10.9,0.02422,2e-05,3.64085]
[1776706868392,46.46,75830.49,10.9,0.02404,2e-05,3.617]
[1776706869402,46.46,75827.56,10.9,0.02399,2e-05,3.61049]
[1776706870750,46.46,75820.35,10.9,0.02386,2e-05,3.59424]
[1776706876389,46.48,75830.83,10.9,0.02409,2e-05,3.62406]
[1776706881537,46.48,75836.28,10.9,0.02422,2e-05,3.63996]
[1776706887094,46.5,75836.08,10.9,0.02425,2e-05,3.64396]
[1776706892129,46.51,75839.12,10.9,0.02432,2e-05,3.65208]
[1776706897164,46.52,75834.79,10.9,0.02426,2e-05,3.64456]
[1776706902200,46.53,75828.62,10.9,0.02417,2e-05,3.63254]
[1776706907237,46.54,75826.48,10.9,0.02415,2e-05,3.63048]
[1776706912272,46.55,75830.98,10.9,0.02426,2e-05,3.64474]
[1776706917307,46.56,75835.54,10.9,0.02437,2e-05,3.65907]
[1776706922414,46.57,75828.31,10.9,0.02426,2e-05,3.64433]
[1776706925435,46.57,75843.59,10.9,0.02457,2e-05,3.68397]
[1776706930469,46.58,75847.46,10.9,0.02467,2e-05,3.69632]
[1776706935507,46.59,75862.96,10.9,0.02499,2e-05,3.73814]
[1776706940544,46.6,75872.11,10.9,0.02519,2e-05,3.76335]
[1776706945579,46.61,75858.25,10.9,0.02494,2e-05,3.73077]
[1776706949682,46.61,75841.48,10.9,0.02462,2e-05,3.69091]
[1776706951536,46.62,75839.34,10.9,0.02459,2e-05,3.68614]
[1776706956941,46.63,75822.93,10.9,0.02428,2e-05,3.64607]
[1776706966801,46.65,75819.99,10.9,0.02428,2e-05,3.64568]
[1776706968515,46.65,75816.57,10.9,0.02422,2e-05,3.63789]
[1776706973856,46.66,75815.35,10.9,0.02422,2e-05,3.63866]
[1776706978890,46.67,75816.35,10.9,0.02427,2e-05,3.64422]
[1776706983926,46.68,75806.71,10.9,0.02411,2e-05,3.62373]
[1776706988961,46.69,75808.94,10.9,0.02418,2e-05,3.63243]
[1776706993996,46.7,75823.35,10.9,0.02448,2e-05,3.67091]
[1776706999033,46.71,75823.97,10.9,0.02451,2e-05,3.67524]
[1776707002528,46.71,75825.94,10.9,0.02456,2e-05,3.68122]
[1776707008096,46.73,75825.05,10.9,0.02457,2e-05,3.68276]
[1776707013131,46.73,75829.08,10.9,0.02465,2e-05,3.69293]
[1776707019173,46.74,75830.04,10.9,0.0247,2e-05,3.69845]
[1776707024208,46.75,75825.81,10.9,0.02464,2e-05,3.69051]
[1776707029250,46.76,75825.73,10.9,0.02465,2e-05,3.69294]
[1776707034285,46.77,75828.69,10.9,0.02473,2e-05,3.70276]
[1776707039320,46.78,75825.87,10.9,0.0247,2e-05,3.69826]
[1776707043682,46.78,75806.15,10.9,0.02433,2e-05,3.65164]
[1776707049390,46.79,75819.81,10.9,0.02462,2e-05,3.68868]
[1776707054430,46.8,75828.67,10.9,0.02481,2e-05,3.71311]
[1776707059781,46.81,75835.34,10.9,0.02496,2e-05,3.73159]
[1776707065510,46.82,75837.16,10.9,0.02502,2e-05,3.73906]
[1776707070545,46.83,75827.39,10.9,0.02485,2e-05,3.71697]
[1776707076586,46.83,75822.95,10.9,0.02477,2e-05,3.70637]
[1776707082629,46.84,75823.28,10.9,0.0248,2e-05,3.71015]
[1776707085272,46.85,75821.4,10.9,0.02477,2e-05,3.70647]
[1776707090696,46.86,75807.61,10.9,0.02453,2e-05,3.67553]
[1776707095731,46.87,75793.79,10.9,0.02429,2e-05,3.64506]
[1776707101773,46.88,75793.69,10.9,0.02432,2e-05,3.64838]
[1776707106808,46.89,75784.21,10.9,0.02416,2e-05,3.62823]
[1776707111843,46.9,75789.24,10.9,0.02428,2e-05,3.64351]
[1776707116878,46.91,75797.74,10.9,0.02446,2e-05,3.66714]
[1776707121913,46.92,75784.52,10.9,0.02423,2e-05,3.6376]
[1776707126948,46.93,75776.31,10.9,0.0241,2e-05,3.62055]
[1776707131984,46.94,75765.79,10.9,0.02391,2e-05,3.59572]
[1776707135830,46.94,75762.19,10.9,0.02386,2e-05,3.58833]
[1776707139047,46.95,75735.86,10.9,0.02339,2e-05,3.5286]
[1776707144082,46.97,75734.35,10.9,0.0234,2e-05,3.52885]
[1776707150124,46.98,75736.99,10.9,0.02348,2e-05,3.53973]
[1776707155159,46.99,75736.44,10.9,0.0235,2e-05,3.54213]
[1776707161201,47.01,75736.19,10.9,0.02353,2e-05,3.54594]
[1776707166236,47.02,75750.99,10.9,0.02384,2e-05,3.58517]
[1776707171271,47.03,75756.26,10.9,0.02396,2e-05,3.60108]
[1776707174292,47.04,75739.37,10.9,0.02366,2e-05,3.56229]
[1776707179327,47.05,75733.33,10.9,0.02358,2e-05,3.5514]
[1776707181047,47.05,75733.33,10.9,0.02358,2e-05,3.5514]
[1776707181341,47.05,75756.42,10.9,0.02402,2e-05,3.60843]
[1776707182771,47.05,75756.42,10.9,0.02402,2e-05,3.60843]
[1776707188391,47.07,75767.29,10.9,0.02426,2e-05,3.63897]
[1776707193425,47.08,75769.07,10.9,0.0243,2e-05,3.6437]
[1776707198461,47.09,75776.26,10.9,0.02446,2e-05,3.66401]
[1776707203496,47.09,75777.18,10.9,0.02449,2e-05,3.66881]
[1776707208531,47.1,75766.45,10.9,0.02431,2e-05,3.64522]
[1776707213566,47.11,75767.25,10.9,0.02435,2e-05,3.64984]
[1776707218601,47.12,75773.01,10.9,0.02448,2e-05,3.66642]
[1776707223636,47.13,75772.33,10.9,0.02448,2e-05,3.66722]
[1776707228670,47.14,75766.79,10.9,0.0244,2e-05,3.65622]
[1776707233706,47.14,75769.76,10.9,0.02447,2e-05,3.66601]
[1776707238741,47.15,75775.54,10.9,0.0246,2e-05,3.68263]
[1776707243776,47.16,75775.63,10.9,0.02462,2e-05,3.68517]
[1776707248811,47.17,75776.11,10.9,0.02465,2e-05,3.68866]
[1776707253846,47.17,75776.78,10.9,0.02467,2e-05,3.69016]
[1776707258886,47.18,75774.89,10.9,0.02465,2e-05,3.68783]
[1776707263922,47.19,75786.53,10.9,0.02489,2e-05,3.71917]
[1776707269964,47.2,75786.74,10.9,0.02492,2e-05,3.72216]
[1776707273993,47.2,75764.56,10.9,0.02451,2e-05,3.66929]
[1776707279028,47.21,75762.07,10.9,0.02448,2e-05,3.66574]
[1776707284063,47.22,75766.45,10.9,0.02458,2e-05,3.67888]
[1776707289097,47.23,75768.94,10.9,0.02465,2e-05,3.68737]
[1776707294133,47.23,75767.74,10.9,0.02464,2e-05,3.68677]
[1776707299167,47.24,75775.69,10.9,0.02481,2e-05,3.7086]
[1776707302189,47.25,75792.02,10.9,0.02514,2e-05,3.75019]
[1776707307224,47.25,75801.08,10.9,0.02533,2e-05,3.77452]
[1776707312259,47.26,75813.43,10.9,0.02557,2e-05,3.80437]
[1776707317294,47.26,75818.87,10.9,0.02569,2e-05,3.81932]
[1776707322361,47.26,75811.9,10.9,0.02556,2e-05,3.80314]
[1776707327403,47.27,75827.43,10.9,0.02588,2e-05,3.84357]
[1776707332444,47.27,75843.15,10.9,0.0262,2e-05,3.8844]
[1776707333941,47.27,75843.15,10.9,0.0262,2e-05,3.8844]
[1776707333956,47.27,75843.15,10.9,0.0262,2e-05,3.8844]
[1776707335465,47.27,75860.09,10.9,0.02655,2e-05,3.92808]
[1776707339771,47.27,75862.41,10.9,0.0266,2e-05,3.93425]
[1776707345850,47.27,75873.3,10.9,0.02682,2e-05,3.96249]
[1776707347600,47.27,75876.09,10.9,0.02688,2e-05,3.96974]
[1776707348045,47.27,75876.09,10.9,0.02688,2e-05,3.96974]
[1776707348048,47.27,75876.09,10.9,0.02688,2e-05,3.96974]
[1776707348069,47.27,75900.52,10.9,0.02738,2e-05,4.03327]
[1776707352586,47.27,75885.14,10.9,0.02706,2e-05,3.99286]
[1776707357621,47.27,75892.06,10.9,0.0272,2e-05,4.01062]
[1776707361853,47.27,75907.42,10.9,0.02752,2e-05,4.05039]
[1776707367698,47.27,75909.08,10.9,0.02755,2e-05,4.05388]
[1776707372734,47.27,75910.54,10.9,0.02756,2e-05,4.05458]
[1776707376765,47.27,75929.07,10.9,0.02794,2e-05,4.10286]
[1776707381798,47.26,75923.76,10.9,0.02782,2e-05,4.08776]
[1776707386841,47.26,75910.73,10.9,0.02754,2e-05,4.05266]
[1776707391878,47.26,75912.83,10.9,0.02758,2e-05,4.05747]
[1776707395834,47.26,75911.55,10.9,0.02755,2e-05,4.05346]
[1776707395968,47.26,75911.55,10.9,0.02755,2e-05,4.05346]
[1776707396475,47.26,75944.05,10.9,0.02824,2e-05,4.1393]
[1776707401610,47.25,75952.31,10.9,0.0284,2e-05,4.16011]
[1776707406985,47.25,75948.98,10.9,0.02832,2e-05,4.14925]
[1776707411747,47.24,75945.22,10.9,0.02822,2e-05,4.13768]
[1776707412464,47.24,75969.15,10.9,0.02874,2e-05,4.20183]
[1776707412745,47.24,75969.15,10.9,0.02874,2e-05,4.20183]
[1776707413001,47.24,75969.15,10.9,0.02874,2e-05,4.20183]
[1776707413407,47.24,75969.15,10.9,0.02874,2e-05,4.20183]
[1776707413512,47.24,75988.43,10.9,0.02915,2e-05,4.25324]
[1776707415927,47.24,75990.12,10.9,0.02919,2e-05,4.25736]
[1776707416879,47.24,75990.01,10.9,0.02918,2e-05,4.25658]
[1776707422098,47.23,75992.94,10.9,0.02922,2e-05,4.26158]
[1776707427133,47.22,75988.6,10.9,0.0291,2e-05,4.24735]
[1776707431161,47.21,75973.13,10.9,0.02873,2e-05,4.20099]
[1776707436196,47.21,75972.13,10.9,0.0287,2e-05,4.19637]
[1776707437226,47.21,75972.13,10.9,0.0287,2e-05,4.19637]
[1776707443249,47.2,75964.0,10.9,0.0285,2e-05,4.17207]
[1776707448284,47.2,75956.78,10.9,0.02833,2e-05,4.15116]
[1776707451784,47.19,75957.6,10.9,0.02834,2e-05,4.15219]
[1776707456341,47.19,75988.91,10.9,0.02901,2e-05,4.23542]
[1776707461377,47.18,75995.27,10.9,0.02913,2e-05,4.25019]
[1776707466414,47.17,75992.81,10.9,0.02906,2e-05,4.24122]
[1776707467386,47.17,75992.81,10.9,0.02906,2e-05,4.24122]
[1776707473463,47.16,75979.17,10.9,0.02873,2e-05,4.20136]
[1776707478498,47.16,75977.59,10.9,0.02868,2e-05,4.19527]
[1776707481519,47.16,75961.1,10.9,0.02832,2e-05,4.14997]
[1776707481784,47.16,75961.1,10.9,0.02832,2e-05,4.14997]
[1776707483373,47.16,75958.51,10.9,0.02826,2e-05,4.14277]
[1776707488569,47.15,75958.97,10.9,0.02826,2e-05,4.14242]
[1776707492597,47.15,75927.45,10.9,0.02756,2e-05,4.05517]
[1776707493704,47.15,75921.86,10.9,0.02745,2e-05,4.04035]
[1776707496298,47.15,75905.76,10.9,0.02711,2e-05,3.99809]
[1776707498641,47.15,75920.42,10.9,0.02741,2e-05,4.03632]
[1776707503676,47.14,75923.25,10.9,0.02747,2e-05,4.04329]
[1776707505158,47.14,75923.25,10.9,0.02747,2e-05,4.04329]
[1776707510726,47.14,75935.21,10.9,0.02771,2e-05,4.07402]
[1776707515761,47.14,75930.0,10.9,0.0276,2e-05,4.05961]
[1776707519791,47.14,75912.92,10.9,0.02724,2e-05,4.01443]
[1776707524848,47.14,75921.11,10.9,0.02741,2e-05,4.03558]
[1776707529873,47.14,75915.74,10.9,0.02729,2e-05,4.02115]
[1776707535546,47.14,75928.2,10.9,0.02755,2e-05,4.05349]
[1776707536214,47.14,75934.44,10.9,0.02768,2e-05,4.0698]
[1776707539174,47.13,75939.48,10.9,0.02778,2e-05,4.08282]
[1776707544979,47.13,75940.73,10.9,0.0278,2e-05,4.08499]
[1776707550014,47.13,75935.56,10.9,0.02769,2e-05,4.0705]
[1776707554390,47.13,75935.46,10.9,0.02766,2e-05,4.06723]
[1776707559076,47.12,75920.21,10.9,0.02734,2e-05,4.02636]
[1776707560257,47.12,75920.21,10.9,0.02734,2e-05,4.02636]
[1776707566130,47.12,75912.11,10.9,0.02717,2e-05,4.00494]
[1776707571162,47.12,75911.98,10.9,0.02716,2e-05,4.00444]
[1776707576198,47.12,75908.38,10.9,0.02709,2e-05,3.99493]
[1776707581232,47.12,75903.97,10.9,0.02699,2e-05,3.98341]
[1776707586267,47.12,75903.37,10.9,0.02698,2e-05,3.9819]
[1776707591302,47.12,75893.13,10.9,0.02677,2e-05,3.95545]
[1776707596337,47.12,75901.97,10.9,0.02696,2e-05,3.97866]
[1776707601371,47.12,75909.99,10.9,0.02712,2e-05,3.99961]
[1776707606407,47.12,75903.42,10.9,0.02699,2e-05,3.98248]
[1776707611442,47.13,75889.15,10.9,0.02668,2e-05,3.94312]
[1776707616477,47.13,75879.69,10.9,0.02649,2e-05,3.9193]
[1776707621515,47.13,75870.59,10.9,0.02631,2e-05,3.8966]
[1776707626550,47.13,75865.16,10.9,0.02621,2e-05,3.88351]
[1776707631585,47.13,75861.58,10.9,0.02614,2e-05,3.87526]
[1776707636619,47.14,75848.71,10.9,0.02589,2e-05,3.84353]
[1776707641655,47.14,75852.51,10.9,0.02598,2e-05,3.85432]
[1776707646695,47.14,75847.67,10.9,0.02589,2e-05,3.84308]
[1776707648153,47.15,75848.09,10.9,0.0259,2e-05,3.84438]
[1776707650906,47.15,75833.38,10.9,0.02561,2e-05,3.80801]
[1776707657944,47.15,75845.97,10.9,0.02588,2e-05,3.84162]
[1776707658031,47.15,75845.97,10.9,0.02588,2e-05,3.84162]
[1776707663825,47.16,75864.99,10.9,0.02627,2e-05,3.89096]
[1776707668862,47.16,75878.31,10.9,0.02654,2e-05,3.92578]
[1776707673896,47.16,75882.69,10.9,0.02662,2e-05,3.93498]
[1776707675488,47.16,75890.87,10.9,0.02679,2e-05,3.95618]
[1776707676776,47.16,75905.67,10.9,0.02709,2e-05,3.99462]
[1776707681957,47.16,75907.71,10.9,0.02713,2e-05,3.99978]
[1776707686993,47.16,75917.55,10.9,0.02734,2e-05,4.02531]
[1776707692029,47.16,75915.31,10.9,0.02729,2e-05,4.01911]
[1776707697064,47.16,75912.27,10.9,0.02722,2e-05,4.01086]
[1776707702099,47.16,75914.49,10.9,0.02727,2e-05,4.0164]
[1776707707134,47.16,75915.07,10.9,0.02728,2e-05,4.01764]
[1776707712169,47.15,75915.32,10.9,0.02728,2e-05,4.018]
[1776707717203,47.15,75904.42,10.9,0.02705,2e-05,3.98928]
[1776707722239,47.15,75899.27,10.9,0.02694,2e-05,3.9759]
[1776707727277,47.15,75898.28,10.9,0.02692,2e-05,3.97341]
[1776707732312,47.15,75883.35,10.9,0.0266,2e-05,3.9324]
[1776707737346,47.16,75881.6,10.9,0.02657,2e-05,3.92834]
[1776707742382,47.16,75857.81,10.9,0.02609,2e-05,3.86801]
[1776707743703,47.16,75857.81,10.9,0.02609,2e-05,3.86801]
[1776707747361,47.16,75853.67,10.9,0.02602,2e-05,3.85827]
[1776707750734,47.16,75853.31,10.9,0.02601,2e-05,3.85798]
[1776707754384,47.16,75849.01,10.9,0.02593,2e-05,3.84791]
[1776707757494,47.17,75848.6,10.9,0.02593,2e-05,3.84754]
[1776707758788,47.17,75851.41,10.9,0.02599,2e-05,3.8549]
[1776707762318,47.17,75865.57,10.9,0.02628,2e-05,3.8918]
[1776707767568,47.17,75884.42,10.9,0.02667,2e-05,3.94085]
[1776707772627,47.17,75896.94,10.9,0.02693,2e-05,3.97355]
[1776707777662,47.17,75898.13,10.9,0.02696,2e-05,3.9767]
[1776707782696,47.17,75892.66,10.9,0.02684,2e-05,3.96261]
[1776707787732,47.17,75892.16,10.9,0.02683,2e-05,3.96148]
[1776707792767,47.18,75890.97,10.9,0.0268,2e-05,3.95606]
[1776707797807,47.18,75899.36,10.9,0.02697,2e-05,3.97797]
[1776707802842,47.18,75898.45,10.9,0.02695,2e-05,3.97568]
[1776707808020,47.18,75905.11,10.9,0.02709,2e-05,3.99308]
[1776707811831,47.18,75912.02,10.9,0.02723,2e-05,4.011]
[1776707813902,47.18,75914.95,10.9,0.02729,2e-05,4.01861]
[1776707818956,47.18,75914.92,10.9,0.02729,2e-05,4.01835]
[1776707823991,47.18,75899.01,10.9,0.02696,2e-05,3.97684]
[1776707829026,47.18,75897.25,10.9,0.02693,2e-05,3.97245]
[1776707834061,47.18,75896.92,10.9,0.02692,2e-05,3.97178]
[1776707839096,47.18,75892.87,10.9,0.02684,2e-05,3.96153]
[1776707844132,47.18,75894.82,10.9,0.02688,2e-05,3.96682]
[1776707849167,47.18,75893.73,10.9,0.02686,2e-05,3.96422]
[1776707854202,47.18,75894.26,10.9,0.02686,2e-05,3.96326]
[1776707859550,47.18,75893.34,10.9,0.02684,2e-05,3.96108]
[1776707866285,47.18,75892.93,10.9,0.02683,2e-05,3.96043]
[1776707867968,47.18,75892.93,10.9,0.02683,2e-05,3.96043]
[1776707868302,47.18,75877.18,10.9,0.02651,2e-05,3.91991]
[1776707871533,47.18,75876.15,10.9,0.02649,2e-05,3.9175]
[1776707877184,47.18,75877.24,10.9,0.02652,2e-05,3.92099]
[1776707880580,47.18,75896.25,10.9,0.02691,2e-05,3.97024]
[1776707888399,47.19,75902.6,10.9,0.02705,2e-05,3.98684]
[1776707888921,47.19,75902.6,10.9,0.02705,2e-05,3.98684]
[1776707895497,47.18,75903.08,10.9,0.02705,2e-05,3.98776]
[1776707899139,47.18,75903.47,10.9,0.02706,2e-05,3.98879]
[1776707906657,47.18,75902.49,10.9,0.02704,2e-05,3.98634]
[1776707906925,47.18,75902.49,10.9,0.02704,2e-05,3.98634]
[1776707906976,47.18,75902.44,10.9,0.02704,2e-05,3.98622]
[1776707907615,47.18,75902.44,10.9,0.02704,2e-05,3.98622]
[1776707907766,47.18,75951.24,10.9,0.02807,2e-05,4.11458]
[1776707908485,47.18,75951.24,10.9,0.02807,2e-05,4.11458]
[1776707914640,47.18,75957.84,10.9,0.02818,2e-05,4.12807]
[1776707918794,47.18,75983.64,10.9,0.02873,2e-05,4.19636]
[1776707920820,47.18,75983.61,10.9,0.02872,2e-05,4.1957]
[1776707921488,47.17,75983.37,10.9,0.02871,2e-05,4.1947]
[1776707927234,47.17,75983.43,10.9,0.0287,2e-05,4.19314]
[1776707932772,47.16,75980.78,10.9,0.02863,2e-05,4.18397]
[1776707937808,47.16,75970.47,10.9,0.02839,2e-05,4.15437]
[1776707942843,47.15,75959.74,10.9,0.02815,2e-05,4.12455]
[1776707945985,47.15,75965.21,10.9,0.02826,2e-05,4.13872]
[1776707950401,47.15,75956.52,10.9,0.02807,2e-05,4.11445]
[1776707955934,47.15,75951.15,10.9,0.02794,2e-05,4.09906]
[1776707960972,47.14,75945.93,10.9,0.02783,2e-05,4.08438]
[1776707966005,47.14,75944.19,10.9,0.02778,2e-05,4.07898]
[1776707971043,47.14,75947.21,10.9,0.02782,2e-05,4.0836]
[1776707976078,47.14,75944.98,10.9,0.02777,2e-05,4.07691]
[1776707976806,47.14,75944.98,10.9,0.02777,2e-05,4.07691]
[1776707979143,47.13,75920.49,10.9,0.02725,2e-05,4.01224]
[1776707987606,47.13,75926.81,10.9,0.02738,2e-05,4.02832]
[1776707994205,47.13,75929.76,10.9,0.02744,2e-05,4.03547]
[1776707999241,47.13,75933.05,10.9,0.0275,2e-05,4.04361]
[1776708003270,47.13,75958.33,10.9,0.02803,2e-05,4.10997]
[1776708003314,47.13,75958.33,10.9,0.02803,2e-05,4.10997]
[1776708009312,47.12,75975.83,10.9,0.0284,2e-05,4.15513]
[1776708014757,47.12,75981.68,10.9,0.02851,2e-05,4.16964]
[1776708019211,47.12,75988.91,10.9,0.02866,2e-05,4.18788]
[1776708021842,47.11,75997.42,10.9,0.02884,2e-05,4.20985]
[1776708025121,47.11,75986.0,10.9,0.02858,2e-05,4.17795]
[1776708025150,47.11,75986.0,10.9,0.02858,2e-05,4.17795]
[1776708025220,47.11,75986.0,10.9,0.02858,2e-05,4.17795]
[1776708025571,47.11,75986.52,10.9,0.02859,2e-05,4.17873]
[1776708027485,47.11,75968.45,10.9,0.0282,2e-05,4.13062]
[1776708033042,47.11,75983.48,10.9,0.02851,2e-05,4.16898]
[1776708034796,47.11,75992.12,10.9,0.0287,2e-05,4.19255]
[1776708037765,47.11,75990.02,10.9,0.02866,2e-05,4.1872]
[1776708043550,47.11,75978.51,10.9,0.0284,2e-05,4.15482]
[1776708048585,47.1,75975.07,10.9,0.02831,2e-05,4.14433]
[1776708049352,47.1,75975.07,10.9,0.02831,2e-05,4.14433]
[1776708054631,47.1,75985.68,10.9,0.02853,2e-05,4.17097]
[1776708059663,47.09,75977.32,10.9,0.02833,2e-05,4.14675]
[1776708064699,47.09,75968.21,10.9,0.02812,2e-05,4.12089]
[1776708070373,47.09,75953.38,10.9,0.0278,2e-05,4.08022]
[1776708070743,47.08,75952.92,10.9,0.02779,2e-05,4.0788]
[1776708073415,47.08,75958.86,10.9,0.0279,2e-05,4.09359]
[1776708073658,47.08,75960.93,10.9,0.02794,2e-05,4.0981]
[1776708073748,47.08,75960.93,10.9,0.02794,2e-05,4.0981]
[1776708074052,47.08,75960.93,10.9,0.02794,2e-05,4.0981]
[1776708074295,47.08,75960.93,10.9,0.02794,2e-05,4.0981]
[1776708074346,47.07,75991.73,10.9,0.02859,2e-05,4.17842]
[1776708074833,47.07,75991.73,10.9,0.02859,2e-05,4.17842]
[1776708075209,47.07,75991.73,10.9,0.02859,2e-05,4.17842]
[1776708075298,47.07,76009.18,10.9,0.02896,2e-05,4.22529]
[1776708077409,47.07,76014.91,10.9,0.02909,2e-05,4.24051]
[1776708077779,47.07,76014.91,10.9,0.02909,2e-05,4.24051]
[1776708079477,47.07,76023.83,10.9,0.02928,2e-05,4.26447]
[1776708079837,47.07,76067.57,10.9,0.03026,2e-05,4.38444]
[1776708081125,47.07,76067.57,10.9,0.03026,2e-05,4.38444]
[1776708081133,47.07,76067.57,10.9,0.03026,2e-05,4.38444]
[1776708081230,47.07,76067.57,10.9,0.03026,2e-05,4.38444]
[1776708081292,47.06,76067.99,10.9,0.03026,2e-05,4.38516]
[1776708081584,47.06,76067.99,10.9,0.03026,2e-05,4.38516]
[1776708083495,47.06,76045.13,10.9,0.02974,2e-05,4.32093]
[1776708084461,47.06,76037.92,10.9,0.02958,2e-05,4.30098]
[1776708085577,47.06,76035.01,10.9,0.02951,2e-05,4.29298]
[1776708087584,47.06,76059.45,10.9,0.03006,2e-05,4.36057]
[1776708090750,47.06,76035.11,10.9,0.02951,2e-05,4.29314]
[1776708090887,47.06,76035.11,10.9,0.02951,2e-05,4.29314]
[1776708091020,47.06,76035.11,10.9,0.02951,2e-05,4.29314]
[1776708093003,47.06,76031.78,10.9,0.02942,2e-05,4.28132]
[1776708095090,47.06,76025.84,10.9,0.02929,2e-05,4.26512]
[1776708095618,47.06,76025.49,10.9,0.02928,2e-05,4.26432]
[1776708096394,47.06,76025.49,10.9,0.02928,2e-05,4.26432]
[1776708096512,47.06,76025.49,10.9,0.02928,2e-05,4.26432]
[1776708096738,47.06,76026.22,10.9,0.0293,2e-05,4.26631]
[1776708097343,47.06,76026.22,10.9,0.0293,2e-05,4.26631]
[1776708097364,47.06,76053.02,10.9,0.0299,2e-05,4.34027]
[1776708098332,47.06,76053.02,10.9,0.0299,2e-05,4.34027]
[1776708098353,47.06,76053.02,10.9,0.0299,2e-05,4.34027]
[1776708098114,47.06,76076.11,10.9,0.03042,2e-05,4.40453]
[1776708098745,47.06,76076.11,10.9,0.03042,2e-05,4.40453]
[1776708099060,47.06,76076.11,10.9,0.03042,2e-05,4.40453]
[1776708099484,47.06,76079.67,10.9,0.0305,2e-05,4.41434]
[1776708100830,47.06,76080.02,10.9,0.03051,2e-05,4.41515]
[1776708106122,47.06,76069.71,10.9,0.03027,2e-05,4.38565]
[1776708110053,47.06,76041.43,10.9,0.02963,2e-05,4.30655]
[1776708112004,47.06,76033.52,10.9,0.02945,2e-05,4.2847]
[1776708118234,47.06,76055.85,10.9,0.02995,2e-05,4.34637]
[1776708123641,47.06,76052.92,10.9,0.02988,2e-05,4.33767]
[1776708125368,47.06,76056.5,10.9,0.02996,2e-05,4.34753]
[1776708127119,47.05,76079.97,10.9,0.03049,2e-05,4.41276]
[1776708131232,47.05,76084.78,10.9,0.03059,2e-05,4.42541]
[1776708131327,47.05,76086.29,10.9,0.03063,2e-05,4.42944]
[1776708133222,47.05,76065.53,10.9,0.03014,2e-05,4.36987]
[1776708134752,47.05,76060.22,10.9,0.03001,2e-05,4.35445]
[1776708140446,47.04,76062.12,10.9,0.03003,2e-05,4.35651]
[1776708143485,47.03,76045.81,10.9,0.02965,2e-05,4.30953]
[1776708153367,47.01,76033.69,10.9,0.02931,2e-05,4.26781]
[1776708158406,47.01,76045.16,10.9,0.02955,2e-05,4.29694]
[1776708163442,47.0,76044.28,10.9,0.02951,2e-05,4.29192]
[1776708168477,46.99,76016.24,10.9,0.02887,2e-05,4.21294]
[1776708170059,46.99,76015.98,10.9,0.02886,2e-05,4.21187]
[1776708170257,46.99,76015.98,10.9,0.02886,2e-05,4.21187]
[1776708170509,46.99,76079.07,10.9,0.03027,2e-05,4.38574]
[1776708170951,46.99,76079.07,10.9,0.03027,2e-05,4.38574]
[1776708171300,46.99,76079.07,10.9,0.03027,2e-05,4.38574]
[1776708171819,46.99,76086.25,10.9,0.03043,2e-05,4.40547]
[1776708171955,46.99,76086.25,10.9,0.03043,2e-05,4.40547]
[1776708172030,46.99,76086.25,10.9,0.03043,2e-05,4.40547]
[1776708174262,46.99,76089.65,10.9,0.0305,2e-05,4.41381]
[1776708177014,46.98,76093.77,10.9,0.03058,2e-05,4.4233]
[1776708177488,46.98,76093.77,10.9,0.03058,2e-05,4.4233]
[1776708177546,46.98,76134.82,10.9,0.03153,2e-05,4.53912]
[1776708178811,46.98,76135.11,10.9,0.03153,2e-05,4.53923]
[1776708178869,46.98,76135.11,10.9,0.03153,2e-05,4.53923]
[1776708182364,46.97,76134.08,10.9,0.03148,2e-05,4.53355]
[1776708182525,46.96,76130.51,10.9,0.03139,2e-05,4.52244]
[1776708182688,46.96,76130.51,10.9,0.03139,2e-05,4.52244]
[1776708183277,46.96,76130.51,10.9,0.03139,2e-05,4.52244]
[1776708183316,46.96,76130.51,10.9,0.03139,2e-05,4.52244]
[1776708184239,46.96,76132.29,10.9,0.03143,2e-05,4.52718]
[1776708184344,46.96,76132.29,10.9,0.03143,2e-05,4.52718]
[1776708184372,46.96,76123.46,10.9,0.03122,2e-05,4.50161]
[1776708184767,46.96,76123.46,10.9,0.03122,2e-05,4.50161]
[1776708185045,46.96,76123.46,10.9,0.03122,2e-05,4.50161]
[1776708185306,46.96,76123.46,10.9,0.03122,2e-05,4.50161]
[1776708185357,46.96,76123.46,10.9,0.03122,2e-05,4.50161]
[1776708185453,46.96,76122.21,10.9,0.03118,2e-05,4.49721]
[1776708185900,46.96,76122.21,10.9,0.03118,2e-05,4.49721]
[1776708186215,46.96,76122.21,10.9,0.03118,2e-05,4.49721]
[1776708186314,46.96,76152.23,10.9,0.03189,2e-05,4.58294]
[1776708186858,46.96,76152.23,10.9,0.03189,2e-05,4.58294]
[1776708187920,46.96,76156.95,10.9,0.03199,2e-05,4.59559]
[1776708191164,46.95,76153.35,10.9,0.03188,2e-05,4.58223]
[1776708191255,46.95,76153.35,10.9,0.03188,2e-05,4.58223]
[1776708192064,46.94,76154.7,10.9,0.0319,2e-05,4.58515]
[1776708192606,46.94,76154.7,10.9,0.0319,2e-05,4.58515]
[1776708192719,46.94,76154.7,10.9,0.0319,2e-05,4.58515]
[1776708192494,46.94,76177.93,10.9,0.03245,2e-05,4.65156]
[1776708192875,46.94,76177.93,10.9,0.03245,2e-05,4.65156]
[1776708193350,46.94,76177.93,10.9,0.03245,2e-05,4.65156]
[1776708193679,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708193753,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708193963,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708194119,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708194146,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708194304,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708194351,46.94,76189.93,10.9,0.03273,2e-05,4.68554]
[1776708194359,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708194667,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708194936,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195052,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195147,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195225,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195414,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195483,46.94,76260.79,10.9,0.03449,3e-05,4.89583]
[1776708195500,46.94,76235.22,10.9,0.03384,2e-05,4.8185]
[1776708195887,46.94,76235.22,10.9,0.03384,2e-05,4.8185]
[1776708195972,46.94,76235.22,10.9,0.03384,2e-05,4.8185]
[1776708196111,46.94,76235.22,10.9,0.03384,2e-05,4.8185]
[1776708196138,46.93,76249.45,10.9,0.03419,3e-05,4.86081]
[1776708196889,46.93,76249.45,10.9,0.03419,3e-05,4.86081]
[1776708197090,46.93,76249.45,10.9,0.03419,3e-05,4.86081]
[1776708197281,46.93,76249.45,10.9,0.03419,3e-05,4.86081]
[1776708197350,46.93,76233.95,10.9,0.0338,2e-05,4.81393]
[1776708198099,46.93,76233.95,10.9,0.0338,2e-05,4.81393]
[1776708198225,46.93,76233.95,10.9,0.0338,2e-05,4.81393]
[1776708198281,46.93,76233.95,10.9,0.0338,2e-05,4.81393]
[1776708198371,46.93,76233.95,10.9,0.0338,2e-05,4.81393]
[1776708198381,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708199003,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708199100,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708199285,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708199412,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708199425,46.93,76216.96,10.9,0.03338,2e-05,4.76301]
[1776708200028,46.93,76209.7,10.9,0.03319,2e-05,4.74077]
[1776708200219,46.93,76209.7,10.9,0.03319,2e-05,4.74077]
[1776708200320,46.93,76209.7,10.9,0.03319,2e-05,4.74077]
[1776708200439,46.93,76209.7,10.9,0.03319,2e-05,4.74077]
[1776708200514,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708200792,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708201287,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708201313,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708201361,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708201458,46.93,76196.5,10.9,0.03286,2e-05,4.70116]
[1776708201793,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708201877,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202246,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202309,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202363,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202373,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202444,46.92,76198.13,10.9,0.03289,2e-05,4.70477]
[1776708202660,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708202802,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708203110,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708203324,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708203379,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708203549,46.92,76196.5,10.9,0.03284,2e-05,4.6988]
[1776708203429,46.92,76198.22,10.9,0.03287,2e-05,4.70268]
[1776708204137,46.92,76198.22,10.9,0.03287,2e-05,4.70268]
[1776708204461,46.92,76198.22,10.9,0.03287,2e-05,4.70268]
[1776708204541,46.92,76179.06,10.9,0.0324,2e-05,4.64594]
[1776708204807,46.92,76179.06,10.9,0.0324,2e-05,4.64594]
[1776708204985,46.92,76179.06,10.9,0.0324,2e-05,4.64594]
[1776708205423,46.92,76179.06,10.9,0.0324,2e-05,4.64594]
[1776708205809,46.91,76168.51,10.9,0.03214,2e-05,4.61417]
[1776708206415,46.91,76168.51,10.9,0.03214,2e-05,4.61417]
[1776708206815,46.91,76168.31,10.9,0.03213,2e-05,4.61256]
[1776708206938,46.91,76168.31,10.9,0.03213,2e-05,4.61256]
[1776708207418,46.91,76168.31,10.9,0.03213,2e-05,4.61256]
[1776708207499,46.91,76168.31,10.9,0.03213,2e-05,4.61256]
[1776708207820,46.91,76171.68,10.9,0.0322,2e-05,4.62132]
[1776708208407,46.91,76171.68,10.9,0.0322,2e-05,4.62132]
[1776708208630,46.9,76161.67,10.9,0.03195,2e-05,4.59127]
[1776708211197,46.89,76180.87,10.9,0.03237,2e-05,4.64122]
[1776708212624,46.89,76180.87,10.9,0.03237,2e-05,4.64122]
[1776708213504,46.89,76182.97,10.9,0.03241,2e-05,4.64627]
[1776708213585,46.89,76220.11,10.9,0.03331,2e-05,4.75441]
[1776708214177,46.89,76220.11,10.9,0.03331,2e-05,4.75441]
[1776708219875,46.87,76219.19,10.9,0.03322,2e-05,4.74405]
[1776708221862,46.86,76203.38,10.9,0.03281,2e-05,4.69494]
[1776708227948,46.84,76210.2,10.9,0.03292,2e-05,4.70798]
[1776708228959,46.83,76192.05,10.9,0.03246,2e-05,4.6524]
[1776708230919,46.83,76184.31,10.9,0.03226,2e-05,4.62873]
[1776708231801,46.83,76173.11,10.9,0.03198,2e-05,4.59514]
[1776708233648,46.82,76169.7,10.9,0.03189,2e-05,4.58428]
[1776708235504,46.82,76165.89,10.9,0.03179,2e-05,4.57134]
[1776708236532,46.82,76167.04,10.9,0.03181,2e-05,4.57372]
[1776708242052,46.8,76156.32,10.9,0.0315,2e-05,4.53641]
[1776708247309,46.79,76144.64,10.9,0.03119,2e-05,4.49945]
[1776708247327,46.79,76144.64,10.9,0.03119,2e-05,4.49945]
[1776708252126,46.77,76128.68,10.9,0.03078,2e-05,4.44926]
[1776708257163,46.76,76114.13,10.9,0.03042,2e-05,4.40467]
[1776708262198,46.75,76109.99,10.9,0.03029,2e-05,4.38984]
[1776708267233,46.74,76104.34,10.9,0.03014,2e-05,4.37103]
[1776708272634,46.74,76110.53,10.9,0.03025,2e-05,4.38332]
[1776708278310,46.72,76093.85,10.9,0.02983,2e-05,4.33253]
[1776708283346,46.72,76096.71,10.9,0.02987,2e-05,4.33789]
[1776708288381,46.71,76104.42,10.9,0.03003,2e-05,4.35668]
[1776708293416,46.7,76112.71,10.9,0.03019,2e-05,4.377]
[1776708298451,46.69,76099.06,10.9,0.02986,2e-05,4.336]
[1776708303487,46.68,76107.86,10.9,0.03003,2e-05,4.35786]
[1776708305502,46.68,76127.93,10.9,0.03048,2e-05,4.4131]
[1776708310538,46.67,76127.41,10.9,0.03045,2e-05,4.40835]
[1776708313280,46.67,76128.18,10.9,0.03045,2e-05,4.40922]
[1776708317563,46.66,76136.45,10.9,0.03062,2e-05,4.42998]
[1776708322622,46.65,76142.31,10.9,0.03072,2e-05,4.44236]
[1776708327660,46.64,76145.0,10.9,0.03075,2e-05,4.44636]
[1776708332696,46.62,76162.54,10.9,0.03111,2e-05,4.48991]
[1776708333797,46.62,76162.54,10.9,0.03111,2e-05,4.48991]
[1776708334627,46.62,76174.19,10.9,0.03138,2e-05,4.52256]
[1776708339671,46.61,76187.44,10.9,0.03166,2e-05,4.55632]
[1776708342047,46.6,76188.94,10.9,0.03167,2e-05,4.55795]
[1776708345790,46.59,76208.17,10.9,0.0321,2e-05,4.61019]
[1776708351151,46.58,76211.37,10.9,0.03215,2e-05,4.61556]
[1776708356867,46.56,76207.69,10.9,0.032,2e-05,4.59791]
[1776708361904,46.55,76210.84,10.9,0.03203,2e-05,4.60222]
[1776708366512,46.54,76210.25,10.9,0.032,2e-05,4.59757]
[1776708371973,46.51,76217.67,10.9,0.03211,2e-05,4.6114]
[1776708377008,46.5,76214.8,10.9,0.032,2e-05,4.59811]
[1776708380060,46.49,76219.49,10.9,0.03209,2e-05,4.60987]
[1776708383033,46.49,76231.98,10.9,0.03237,2e-05,4.64352]
[1776708383771,46.49,76231.98,10.9,0.03237,2e-05,4.64352]
[1776708384210,46.48,76238.76,10.9,0.03253,2e-05,4.66244]
[1776708387108,46.47,76253.66,10.9,0.03287,2e-05,4.70317]
[1776708392133,46.45,76242.7,10.9,0.03252,2e-05,4.66141]
[1776708395542,46.45,76256.04,10.9,0.03283,2e-05,4.69873]
[1776708395550,46.45,76256.04,10.9,0.03283,2e-05,4.69873]
[1776708401198,46.43,76260.73,10.9,0.03288,2e-05,4.7048]
[1776708406234,46.41,76251.51,10.9,0.03261,2e-05,4.67197]
[1776708411269,46.4,76259.06,10.9,0.03275,2e-05,4.689]
[1776708416281,46.38,76246.81,10.9,0.03241,2e-05,4.64857]
[1776708416406,46.38,76246.81,10.9,0.03241,2e-05,4.64857]
[1776708416509,46.38,76246.81,10.9,0.03241,2e-05,4.64857]
[1776708416870,46.38,76226.73,10.9,0.03192,2e-05,4.58862]
[1776708418126,46.38,76212.88,10.9,0.03158,2e-05,4.54737]
[1776708420899,46.37,76205.19,10.9,0.03137,2e-05,4.52264]
[1776708421394,46.37,76205.19,10.9,0.03137,2e-05,4.52264]
[1776708423471,46.37,76220.06,10.9,0.03171,2e-05,4.56417]
[1776708423682,46.37,76220.06,10.9,0.03171,2e-05,4.56417]
[1776708424388,46.36,76212.42,10.9,0.03152,2e-05,4.54109]
[1776708427365,46.36,76204.12,10.9,0.03131,2e-05,4.51464]
[1776708430405,46.35,76191.16,10.9,0.03098,2e-05,4.47502]
[1776708434260,46.34,76183.39,10.9,0.03078,2e-05,4.44995]
[1776708436509,46.34,76179.47,10.9,0.03067,2e-05,4.43743]
[1776708436574,46.34,76179.47,10.9,0.03067,2e-05,4.43743]
[1776708436979,46.34,76177.73,10.9,0.03063,2e-05,4.43182]
[1776708440328,46.33,76166.27,10.9,0.03035,2e-05,4.39739]
[1776708440410,46.33,76166.27,10.9,0.03035,2e-05,4.39739]
[1776708441788,46.33,76172.88,10.9,0.03049,2e-05,4.41561]
[1776708446067,46.32,76176.04,10.9,0.03054,2e-05,4.42147]
[1776708451598,46.31,76180.9,10.9,0.03061,2e-05,4.42905]
[1776708456646,46.3,76178.38,10.9,0.03052,2e-05,4.41873]
[1776708461681,46.29,76175.66,10.9,0.03043,2e-05,4.40796]
[1776708464704,46.29,76160.33,10.9,0.03006,2e-05,4.36274]
[1776708466316,46.28,76159.13,10.9,0.03003,2e-05,4.35883]
[1776708469738,46.28,76143.6,10.9,0.02966,2e-05,4.31314]
[1776708469941,46.28,76143.6,10.9,0.02966,2e-05,4.31314]
[1776708475781,46.27,76136.74,10.9,0.02948,2e-05,4.29147]
[1776708480924,46.27,76137.06,10.9,0.02948,2e-05,4.29074]
[1776708483839,46.26,76118.88,10.9,0.02906,2e-05,4.23872]
[1776708488876,46.26,76128.04,10.9,0.02925,2e-05,4.26247]
[1776708493911,46.25,76128.95,10.9,0.02926,2e-05,4.26327]
[1776708498946,46.25,76114.73,10.9,0.02892,2e-05,4.22226]
[1776708503658,46.24,76110.53,10.9,0.02882,2e-05,4.20986]
[1776708509016,46.24,76107.61,10.9,0.02874,2e-05,4.2001]
[1776708512739,46.24,76110.71,10.9,0.02879,2e-05,4.20551]
[1776708513206,46.24,76116.58,10.9,0.02892,2e-05,4.22118]
[1776708513234,46.24,76116.58,10.9,0.02892,2e-05,4.22118]
[1776708513325,46.24,76116.58,10.9,0.02892,2e-05,4.22118]
[1776708513673,46.24,76147.44,10.9,0.02961,2e-05,4.30668]
[1776708514231,46.24,76147.44,10.9,0.02961,2e-05,4.30668]
[1776708514935,46.24,76147.44,10.9,0.02961,2e-05,4.30668]
[1776708515273,46.23,76126.86,10.9,0.02914,2e-05,4.24885]
[1776708516595,46.23,76126.86,10.9,0.02914,2e-05,4.24885]
[1776708520063,46.23,76129.34,10.9,0.02919,2e-05,4.25425]
[1776708520712,46.23,76129.34,10.9,0.02919,2e-05,4.25425]
[1776708523121,46.23,76133.68,10.9,0.02928,2e-05,4.26565]
[1776708528167,46.22,76145.27,10.9,0.02952,2e-05,4.2959]
[1776708533202,46.22,76142.35,10.9,0.02944,2e-05,4.28577]
[1776708538236,46.21,76149.96,10.9,0.0296,2e-05,4.30501]
[1776708543272,46.2,76149.73,10.9,0.02957,2e-05,4.30225]
[1776708548308,46.2,76155.95,10.9,0.0297,2e-05,4.31764]
[1776708549713,46.2,76155.95,10.9,0.0297,2e-05,4.31764]
[1776708550322,46.2,76170.94,10.9,0.03003,2e-05,4.35904]
[1776708555357,46.19,76167.91,10.9,0.02994,2e-05,4.34804]
[1776708556034,46.19,76167.91,10.9,0.02994,2e-05,4.34804]
[1776708561399,46.18,76168.31,10.9,0.02993,2e-05,4.34625]
[1776708566434,46.17,76165.4,10.9,0.02984,2e-05,4.33525]
[1776708571469,46.16,76172.54,10.9,0.02997,2e-05,4.35034]
[1776708575497,46.16,76187.83,10.9,0.0303,2e-05,4.39172]
[1776708579127,46.15,76186.6,10.9,0.03026,2e-05,4.38658]
[1776708579383,46.15,76186.6,10.9,0.03026,2e-05,4.38658]
[1776708579897,46.15,76231.45,10.9,0.03131,2e-05,4.51493]
[1776708580335,46.15,76231.45,10.9,0.03131,2e-05,4.51493]
[1776708580869,46.15,76231.45,10.9,0.03131,2e-05,4.51493]
[1776708580880,46.15,76253.0,10.9,0.03182,2e-05,4.57703]
[1776708582688,46.15,76252.75,10.9,0.03181,2e-05,4.57544]
[1776708582709,46.15,76252.75,10.9,0.03181,2e-05,4.57544]
[1776708582894,46.15,76252.75,10.9,0.03181,2e-05,4.57544]
[1776708585045,46.14,76253.39,10.9,0.03181,2e-05,4.57559]
[1776708587963,46.13,76249.58,10.9,0.0317,2e-05,4.56186]
[1776708588379,46.13,76249.82,10.9,0.03169,2e-05,4.56173]
[1776708588628,46.13,76249.82,10.9,0.03169,2e-05,4.56173]
[1776708588888,46.13,76270.97,10.9,0.0322,2e-05,4.62306]
[1776708589876,46.13,76270.97,10.9,0.0322,2e-05,4.62306]
[1776708590588,46.13,76282.43,10.9,0.03247,2e-05,4.65604]
[1776708591032,46.13,76282.43,10.9,0.03247,2e-05,4.65604]
[1776708594554,46.12,76276.23,10.9,0.03229,2e-05,4.63373]
[1776708594640,46.12,76294.07,10.9,0.03273,2e-05,4.68672]
[1776708596179,46.11,76305.86,10.9,0.033,2e-05,4.71995]
[1776708597507,46.11,76313.13,10.9,0.03317,3e-05,4.74066]
[1776708600421,46.1,76319.58,10.9,0.03331,3e-05,4.75657]
[1776708603694,46.09,76308.46,10.9,0.033,2e-05,4.71968]
[1776708605717,46.08,76269.95,10.9,0.03202,2e-05,4.60205]
[1776708606576,46.08,76269.95,10.9,0.03202,2e-05,4.60205]
[1776708612766,46.06,76266.68,10.9,0.03189,2e-05,4.58605]
[1776708617801,46.05,76267.68,10.9,0.03188,2e-05,4.58453]
[1776708618114,46.05,76267.68,10.9,0.03188,2e-05,4.58453]
[1776708623844,46.03,76258.59,10.9,0.03161,2e-05,4.55276]
[1776708628194,46.02,76261.26,10.9,0.03165,2e-05,4.55728]
[1776708633920,46.01,76269.41,10.9,0.03179,2e-05,4.57338]
[1776708638955,46.0,76253.91,10.9,0.03138,2e-05,4.52379]
[1776708640647,45.99,76252.79,10.9,0.03135,2e-05,4.51976]
[1776708640683,45.99,76252.79,10.9,0.03135,2e-05,4.51976]
[1776708640976,45.99,76290.98,10.9,0.03227,2e-05,4.63204]
[1776708641385,45.99,76290.98,10.9,0.03227,2e-05,4.63204]
[1776708642110,45.99,76290.98,10.9,0.03227,2e-05,4.63204]
[1776708642500,45.99,76300.06,10.9,0.03248,2e-05,4.6573]
[1776708643725,45.99,76301.08,10.9,0.0325,2e-05,4.65934]
[1776708646903,45.98,76300.31,10.9,0.03245,2e-05,4.65409]
[1776708649877,45.97,76308.02,10.9,0.03262,2e-05,4.6741]
[1776708652850,45.96,76298.8,10.9,0.03237,2e-05,4.64364]
[1776708653096,45.96,76298.8,10.9,0.03237,2e-05,4.64364]
[1776708654431,45.96,76285.93,10.9,0.03203,2e-05,4.60363]
[1776708655077,45.95,76268.23,10.9,0.0316,2e-05,4.55065]
[1776708656107,45.95,76268.23,10.9,0.0316,2e-05,4.55065]
[1776708662126,45.94,76277.98,10.9,0.03179,2e-05,4.57378]
[1776708667162,45.93,76289.28,10.9,0.03202,2e-05,4.60271]
[1776708667781,45.93,76289.28,10.9,0.03202,2e-05,4.60271]
[1776708673228,45.91,76304.31,10.9,0.03235,2e-05,4.64167]
[1776708677242,45.9,76279.82,10.9,0.03172,2e-05,4.56556]
[1776708682277,45.89,76284.33,10.9,0.03179,2e-05,4.57484]
[1776708684804,45.89,76285.44,10.9,0.03181,2e-05,4.57728]
[1776708690333,45.87,76289.85,10.9,0.03187,2e-05,4.58439]
[1776708694364,45.86,76275.49,10.9,0.03148,2e-05,4.53608]
[1776708699400,45.85,76278.25,10.9,0.03151,2e-05,4.54034]
[1776708701844,45.85,76278.29,10.9,0.03151,2e-05,4.53968]
[1776708702876,45.84,76275.6,10.9,0.03143,2e-05,4.53025]
[1776708703128,45.84,76275.6,10.9,0.03143,2e-05,4.53025]
[1776708704089,45.84,76277.2,10.9,0.03146,2e-05,4.53417]
[1776708704131,45.84,76247.49,10.9,0.03074,2e-05,4.44699]
[1776708705423,45.84,76241.41,10.9,0.0306,2e-05,4.42943]
[1776708705614,45.84,76241.41,10.9,0.0306,2e-05,4.42943]
[1776708706451,45.83,76264.15,10.9,0.03113,2e-05,4.49414]
[1776708709227,45.83,76260.87,10.9,0.03105,2e-05,4.48398]
[1776708709757,45.83,76253.79,10.9,0.03087,2e-05,4.46271]
[1776708710481,45.83,76230.76,10.9,0.03032,2e-05,4.39497]
[1776708711594,45.83,76230.76,10.9,0.03032,2e-05,4.39497]
[1776708713983,45.82,76230.2,10.9,0.0303,2e-05,4.39218]
[1776708713996,45.82,76230.2,10.9,0.0303,2e-05,4.39218]
[1776708714382,45.82,76228.65,10.9,0.03025,2e-05,4.38668]
[1776708715707,45.82,76233.58,10.9,0.03037,2e-05,4.40082]
[1776708715813,45.82,76233.58,10.9,0.03037,2e-05,4.40082]
[1776708717861,45.82,76226.1,10.9,0.03018,2e-05,4.37831]
[1776708720561,45.81,76240.88,10.9,0.03051,2e-05,4.41869]
[1776708721551,45.81,76240.88,10.9,0.03051,2e-05,4.41869]
[1776708724326,45.81,76228.78,10.9,0.03021,2e-05,4.38225]
[1776708726607,45.8,76245.95,10.9,0.0306,2e-05,4.43003]
[1776708727629,45.8,76261.2,10.9,0.03096,2e-05,4.47363]
[1776708728627,45.8,76280.03,10.9,0.03141,2e-05,4.52798]
[1776708730088,45.8,76280.03,10.9,0.03141,2e-05,4.52798]
[1776708734672,45.79,76263.28,10.9,0.03097,2e-05,4.47474]
[1776708735940,45.79,76263.28,10.9,0.03097,2e-05,4.47474]
[1776708740714,45.77,76278.72,10.9,0.0313,2e-05,4.5151]
[1776708745749,45.76,76275.34,10.9,0.03119,2e-05,4.50164]
[1776708747480,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708747486,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708747782,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708748106,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708748111,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708748160,45.76,76276.48,10.9,0.03121,2e-05,4.50426]
[1776708748223,45.76,76291.68,10.9,0.03157,2e-05,4.54864]
[1776708748616,45.76,76291.68,10.9,0.03157,2e-05,4.54864]
[1776708749392,45.76,76298.44,10.9,0.03174,2e-05,4.56831]
[1776708749909,45.76,76298.44,10.9,0.03174,2e-05,4.56831]
[1776708752126,45.76,76302.76,10.9,0.03184,2e-05,4.58048]
[1776708752219,45.76,76300.79,10.9,0.03177,2e-05,4.57157]
[1776708752354,45.76,76300.79,10.9,0.03177,2e-05,4.57157]
[1776708754859,45.75,76290.04,10.9,0.03149,2e-05,4.53829]
[1776708755180,45.75,76290.04,10.9,0.03149,2e-05,4.53829]
[1776708755268,45.75,76290.91,10.9,0.03151,2e-05,4.54008]
[1776708755471,45.75,76290.91,10.9,0.03151,2e-05,4.54008]
[1776708756278,45.75,76289.46,10.9,0.03147,2e-05,4.53505]
[1776708757028,45.75,76289.46,10.9,0.03147,2e-05,4.53505]
[1776708757035,45.74,76286.92,10.9,0.0314,2e-05,4.52684]
[1776708761492,45.74,76289.7,10.9,0.03146,2e-05,4.53415]
[1776708767018,45.74,76291.81,10.9,0.0315,2e-05,4.53923]
[1776708772611,45.74,76289.36,10.9,0.03143,2e-05,4.53071]
[1776708775704,45.73,76293.87,10.9,0.03153,2e-05,4.54331]
[1776708780196,45.73,76295.86,10.9,0.03157,2e-05,4.54822]
[1776708780272,45.73,76295.86,10.9,0.03157,2e-05,4.54822]
[1776708785727,45.73,76297.56,10.9,0.0316,2e-05,4.55176]
[1776708789900,45.72,76311.69,10.9,0.03194,2e-05,4.59235]
[1776708795094,45.72,76320.82,10.9,0.03214,2e-05,4.61753]
[1776708800129,45.71,76313.42,10.9,0.03195,2e-05,4.59386]
[1776708803974,45.71,76301.22,10.9,0.03164,2e-05,4.5569]
[1776708805797,45.71,76290.3,10.9,0.03138,2e-05,4.52431]
[1776708811210,45.71,76283.71,10.9,0.03119,2e-05,4.50146]
[1776708816246,45.7,76288.15,10.9,0.03129,2e-05,4.51359]
[1776708817652,45.7,76282.05,10.9,0.03114,2e-05,4.49557]
[1776708817953,45.7,76282.05,10.9,0.03114,2e-05,4.49557]
[1776708818259,45.7,76278.0,10.9,0.03105,2e-05,4.4836]
[1776708821280,45.7,76261.99,10.9,0.03065,2e-05,4.43518]
[1776708826326,45.69,76268.79,10.9,0.03079,2e-05,4.45249]
[1776708828679,45.69,76269.63,10.9,0.03079,2e-05,4.4531]
[1776708828683,45.69,76269.63,10.9,0.03079,2e-05,4.4531]
[1776708829335,45.68,76276.28,10.9,0.03095,2e-05,4.47182]
[1776708830307,45.68,76276.28,10.9,0.03095,2e-05,4.47182]
[1776708830343,45.68,76280.99,10.9,0.03106,2e-05,4.48544]
[1776708830973,45.68,76280.99,10.9,0.03106,2e-05,4.48544]
[1776708830974,45.68,76280.99,10.9,0.03106,2e-05,4.48544]
[1776708831350,45.68,76285.06,10.9,0.03115,2e-05,4.49666]
[1776708833363,45.68,76299.32,10.9,0.03149,2e-05,4.53813]
[1776708835652,45.68,76303.03,10.9,0.03158,2e-05,4.54859]
[1776708835688,45.68,76303.03,10.9,0.03158,2e-05,4.54859]
[1776708835696,45.68,76303.03,10.9,0.03158,2e-05,4.54859]
[1776708836033,45.68,76303.03,10.9,0.03158,2e-05,4.54859]
[1776708837214,45.68,76315.64,10.9,0.03188,2e-05,4.58562]
[1776708837540,45.68,76325.44,10.9,0.03212,2e-05,4.61443]
[1776708838307,45.68,76325.44,10.9,0.03212,2e-05,4.61443]
[1776708840912,45.67,76330.04,10.9,0.03223,2e-05,4.62705]
[1776708842317,45.67,76330.04,10.9,0.03222,2e-05,4.62668]
[1776708844661,45.67,76324.43,10.9,0.03208,2e-05,4.60924]
[1776708847635,45.67,76314.03,10.9,0.03182,2e-05,4.57743]
[1776708848677,45.67,76316.88,10.9,0.03188,2e-05,4.58559]
[1776708849790,45.67,76317.02,10.9,0.03188,2e-05,4.58571]
[1776708851640,45.67,76309.11,10.9,0.03169,2e-05,4.56172]
[1776708851731,45.67,76309.11,10.9,0.03169,2e-05,4.56172]
[1776708854161,45.66,76302.68,10.9,0.03153,2e-05,4.54228]
[1776708855517,45.66,76301.75,10.9,0.0315,2e-05,4.53911]
[1776708861564,45.66,76298.98,10.9,0.03142,2e-05,4.52955]
[1776708866599,45.66,76298.76,10.9,0.03141,2e-05,4.52798]
[1776708868761,45.66,76298.72,10.9,0.0314,2e-05,4.52768]
[1776708874657,45.65,76286.79,10.9,0.03109,2e-05,4.48886]
[1776708879692,45.65,76288.76,10.9,0.03113,2e-05,4.494]
[1776708884727,45.65,76299.33,10.9,0.03138,2e-05,4.52433]
[1776708889763,45.65,76310.55,10.9,0.03165,2e-05,4.5564]
[1776708892784,45.64,76325.26,10.9,0.032,2e-05,4.59928]
[1776708897819,45.64,76325.92,10.9,0.032,2e-05,4.59974]
[1776708902855,45.64,76320.3,10.9,0.03185,2e-05,4.58171]
[1776708907893,45.63,76324.55,10.9,0.03195,2e-05,4.59293]
[1776708912928,45.63,76325.12,10.9,0.03195,2e-05,4.59292]
[1776708917963,45.62,76326.0,10.9,0.03195,2e-05,4.59411]
[1776708922999,45.62,76327.17,10.9,0.03197,2e-05,4.5962]
[1776708928033,45.62,76317.73,10.9,0.03173,2e-05,4.56683]
[1776708933069,45.61,76317.5,10.9,0.0317,2e-05,4.56221]
[1776708938104,45.61,76318.18,10.9,0.0317,2e-05,4.56311]
[1776708943139,45.61,76324.22,10.9,0.03184,2e-05,4.57983]
[1776708948174,45.6,76334.59,10.9,0.03208,2e-05,4.60934]
[1776708953211,45.6,76336.42,10.9,0.03212,2e-05,4.61323]
[1776708958246,45.59,76346.92,10.9,0.03236,2e-05,4.64291]
[1776708963319,45.59,76344.9,10.9,0.0323,2e-05,4.63537]
[1776708969323,45.58,76340.76,10.9,0.03218,2e-05,4.62063]
[1776708974358,45.58,76332.31,10.9,0.03195,2e-05,4.59377]
[1776708979393,45.57,76336.29,10.9,0.03204,2e-05,4.60406]
[1776708984428,45.57,76336.94,10.9,0.03204,2e-05,4.60429]
[1776708989463,45.56,76331.64,10.9,0.0319,2e-05,4.58699]
[1776708994498,45.56,76343.77,10.9,0.03216,2e-05,4.61871]
[1776708999535,45.55,76345.88,10.9,0.0322,2e-05,4.62325]
[1776709004570,45.55,76340.84,10.9,0.03206,2e-05,4.60649]
[1776709009605,45.54,76338.98,10.9,0.032,2e-05,4.59932]
[1776709014640,45.54,76337.21,10.9,0.03195,2e-05,4.5925]
[1776709017580,45.54,76337.95,10.9,0.03196,2e-05,4.5944]
[1776709017587,45.54,76337.95,10.9,0.03196,2e-05,4.5944]
[1776709018655,45.54,76341.09,10.9,0.03203,2e-05,4.60313]
[1776709018822,45.54,76341.09,10.9,0.03203,2e-05,4.60313]
[1776709024716,45.53,76341.48,10.9,0.03202,2e-05,4.60206]
[1776709029751,45.53,76344.0,10.9,0.03207,2e-05,4.60804]
[1776709034786,45.52,76340.34,10.9,0.03197,2e-05,4.59553]
[1776709039821,45.52,76340.86,10.9,0.03197,2e-05,4.5956]
[1776709044856,45.51,76343.41,10.9,0.03202,2e-05,4.60172]
[1776709049891,45.51,76342.9,10.9,0.032,2e-05,4.59868]
[1776709054925,45.51,76336.08,10.9,0.0318,2e-05,4.57417]
[1776709059961,45.5,76330.88,10.9,0.03166,2e-05,4.55751]
[1776709061002,45.5,76330.88,10.9,0.03166,2e-05,4.55751]
[1776709063681,45.5,76323.08,10.9,0.03146,2e-05,4.53377]
[1776709066976,45.5,76320.06,10.9,0.03138,2e-05,4.52413]
[1776709069864,45.5,76320.18,10.9,0.03139,2e-05,4.52416]
[1776709075079,45.49,76317.71,10.9,0.03132,2e-05,4.51592]
[1776709080114,45.49,76320.05,10.9,0.03137,2e-05,4.52196]
[1776709085149,45.49,76322.04,10.9,0.03141,2e-05,4.52716]
[1776709090184,45.49,76320.7,10.9,0.03137,2e-05,4.52258]
[1776709095220,45.49,76333.93,10.9,0.03169,2e-05,4.5608]
[1776709100254,45.48,76324.11,10.9,0.03144,2e-05,4.53082]
[1776709105291,45.48,76324.97,10.9,0.03145,2e-05,4.5326]
[1776709110326,45.48,76319.68,10.9,0.03132,2e-05,4.51632]
[1776709115361,45.48,76322.47,10.9,0.03136,2e-05,4.5212]
[1776709120395,45.48,76320.95,10.9,0.03132,2e-05,4.51613]
[1776709125431,45.47,76331.68,10.9,0.03158,2e-05,4.54719]
[1776709130473,45.47,76319.37,10.9,0.03127,2e-05,4.51018]
[1776709135506,45.47,76328.7,10.9,0.0315,2e-05,4.53718]
[1776709140541,45.47,76320.54,10.9,0.03129,2e-05,4.51249]
[1776709145576,45.47,76323.21,10.9,0.03135,2e-05,4.51983]
[1776709146710,45.47,76323.21,10.9,0.03135,2e-05,4.51983]
[1776709147830,45.47,76333.78,10.9,0.03161,2e-05,4.55082]
[1776709148711,45.47,76333.78,10.9,0.03161,2e-05,4.55082]
[1776709150011,45.47,76335.97,10.9,0.03166,2e-05,4.55694]
[1776709151102,45.47,76328.47,10.9,0.03147,2e-05,4.53456]
[1776709156770,45.46,76331.66,10.9,0.03154,2e-05,4.54314]
[1776709162707,45.46,76310.24,10.9,0.03102,2e-05,4.47929]
[1776709167741,45.46,76304.11,10.9,0.03087,2e-05,4.46117]
[1776709171143,45.46,76298.93,10.9,0.03075,2e-05,4.44601]
[1776709172548,45.46,76304.32,10.9,0.03086,2e-05,4.45899]
[1776709177812,45.46,76297.53,10.9,0.0307,2e-05,4.43918]
[1776709182847,45.46,76293.09,10.9,0.03059,2e-05,4.42639]
[1776709184328,45.46,76293.09,10.9,0.03059,2e-05,4.42639]
[1776709184452,45.46,76293.09,10.9,0.03059,2e-05,4.42639]
[1776709184635,45.46,76293.09,10.9,0.03059,2e-05,4.42639]
[1776709184698,45.46,76293.09,10.9,0.03059,2e-05,4.42639]
[1776709189904,45.46,76292.48,10.9,0.03058,2e-05,4.42481]
[1776709191054,45.46,76292.48,10.9,0.03058,2e-05,4.42481]
[1776709191354,45.46,76292.48,10.9,0.03058,2e-05,4.42481]
[1776709196953,45.46,76293.74,10.9,0.03061,2e-05,4.42865]
[1776709201987,45.46,76299.0,10.9,0.03073,2e-05,4.44393]
[1776709204089,45.46,76300.28,10.9,0.03076,2e-05,4.44766]
[1776709205921,45.46,76324.95,10.9,0.03136,2e-05,4.5199]
[1776709205930,45.46,76324.95,10.9,0.03136,2e-05,4.5199]
[1776709208570,45.46,76312.61,10.9,0.03106,2e-05,4.48338]
[1776709208629,45.46,76312.61,10.9,0.03106,2e-05,4.48338]
[1776709208709,45.46,76312.61,10.9,0.03106,2e-05,4.48338]
[1776709209085,45.46,76311.79,10.9,0.03104,2e-05,4.48083]
[1776709210125,45.46,76300.82,10.9,0.03077,2e-05,4.44876]
[1776709210425,45.46,76300.82,10.9,0.03077,2e-05,4.44876]
[1776709215479,45.46,76305.27,10.9,0.03088,2e-05,4.46168]
[1776709215580,45.46,76298.34,10.9,0.03071,2e-05,4.44142]
[1776709217099,45.46,76278.63,10.9,0.03024,2e-05,4.38378]
[1776709222136,45.45,76271.89,10.9,0.03007,2e-05,4.36224]
[1776709227171,45.45,76257.66,10.9,0.02972,2e-05,4.31946]
[1776709228437,45.45,76257.66,10.9,0.02972,2e-05,4.31946]
[1776709230326,45.44,76237.35,10.9,0.02924,2e-05,4.26073]
[1776709236239,45.44,76231.27,10.9,0.02908,2e-05,4.23971]
[1776709240827,45.44,76216.96,10.9,0.02875,2e-05,4.19889]
[1776709250340,45.43,76220.97,10.9,0.02882,2e-05,4.20839]
[1776709252446,45.43,76220.07,10.9,0.0288,2e-05,4.20572]
[1776709258400,45.43,76218.39,10.9,0.02875,2e-05,4.20007]
[1776709263122,45.43,76208.13,10.9,0.02852,2e-05,4.17098]
[1776709269477,45.43,76199.21,10.9,0.02832,2e-05,4.14584]
[1776709271029,45.43,76193.99,10.9,0.0282,2e-05,4.13133]
[1776709271553,45.43,76193.99,10.9,0.0282,2e-05,4.13133]
[1776709273621,45.43,76198.05,10.9,0.02829,2e-05,4.14255]
[1776709275160,45.43,76199.77,10.9,0.02833,2e-05,4.14726]
[1776709276993,45.43,76196.04,10.9,0.02824,2e-05,4.13685]
[1776709280285,45.43,76196.33,10.9,0.02825,2e-05,4.1376]
[1776709282571,45.43,76217.3,10.9,0.02872,2e-05,4.19589]
[1776709283160,45.43,76217.3,10.9,0.02872,2e-05,4.19589]
[1776709285190,45.43,76222.78,10.9,0.02884,2e-05,4.211]
[1776709286397,45.43,76222.21,10.9,0.02883,2e-05,4.20925]
[1776709288616,45.42,76206.25,10.9,0.02846,2e-05,4.16422]
[1776709289286,45.42,76206.25,10.9,0.02846,2e-05,4.16422]
[1776709292522,45.42,76197.0,10.9,0.02824,2e-05,4.13577]
[1776709295449,45.42,76204.87,10.9,0.02842,2e-05,4.15759]
[1776709299045,45.42,76211.17,10.9,0.02855,2e-05,4.17483]
[1776709299303,45.42,76211.17,10.9,0.02855,2e-05,4.17483]
[1776709299425,45.42,76211.17,10.9,0.02855,2e-05,4.17483]
[1776709299930,45.42,76211.17,10.9,0.02855,2e-05,4.17483]
[1776709300760,45.42,76200.66,10.9,0.02832,2e-05,4.1455]
[1776709301605,45.42,76197.53,10.9,0.02825,2e-05,4.13678]
[1776709306745,45.42,76202.04,10.9,0.02835,2e-05,4.14914]
[1776709311780,45.42,76207.89,10.9,0.02848,2e-05,4.1653]
[1776709316815,45.42,76210.93,10.9,0.02854,2e-05,4.17346]
[1776709321850,45.42,76213.79,10.9,0.0286,2e-05,4.18103]
[1776709326885,45.42,76213.54,10.9,0.0286,2e-05,4.17994]
[1776709328899,45.42,76231.73,10.9,0.02901,2e-05,4.23073]
[1776709332927,45.42,76216.21,10.9,0.02865,2e-05,4.18658]
[1776709337708,45.42,76219.64,10.9,0.02872,2e-05,4.19585]
[1776709339259,45.41,76239.3,10.9,0.02917,2e-05,4.2509]
[1776709341873,45.41,76249.62,10.9,0.0294,2e-05,4.27971]
[1776709344926,45.41,76258.69,10.9,0.02961,2e-05,4.305]
[1776709350053,45.41,76251.75,10.9,0.02943,2e-05,4.28323]
[1776709355088,45.4,76251.13,10.9,0.02939,2e-05,4.27751]
[1776709360125,45.4,76252.17,10.9,0.0294,2e-05,4.27921]
[1776709362137,45.4,76236.7,10.9,0.02904,2e-05,4.23496]
[1776709364151,45.4,76218.56,10.9,0.02863,2e-05,4.18373]
[1776709369186,45.39,76224.12,10.9,0.02875,2e-05,4.19883]
[1776709374221,45.39,76219.71,10.9,0.02865,2e-05,4.18593]
[1776709378460,45.39,76216.33,10.9,0.02857,2e-05,4.17622]
[1776709384304,45.39,76206.74,10.9,0.02835,2e-05,4.14926]
[1776709388332,45.39,76222.57,10.9,0.02871,2e-05,4.1933]
[1776709393367,45.39,76229.95,10.9,0.02887,2e-05,4.21349]
[1776709398407,45.39,76240.1,10.9,0.02909,2e-05,4.24139]
[1776709401101,45.39,76240.37,10.9,0.0291,2e-05,4.24178]
[1776709406463,45.38,76248.83,10.9,0.02928,2e-05,4.26443]
[1776709411499,45.38,76245.84,10.9,0.02918,2e-05,4.25192]
[1776709416534,45.38,76233.37,10.9,0.02889,2e-05,4.21576]
[1776709419555,45.37,76251.58,10.9,0.0293,2e-05,4.26673]
[1776709423583,45.37,76271.67,10.9,0.02976,2e-05,4.32299]
[1776709428618,45.37,76278.83,10.9,0.02991,2e-05,4.34173]
[1776709433654,45.36,76269.07,10.9,0.02967,2e-05,4.3119]
[1776709438688,45.36,76249.79,10.9,0.02921,2e-05,4.25551]
[1776709443725,45.35,76235.03,10.9,0.02887,2e-05,4.21287]
[1776709449021,45.35,76222.77,10.9,0.02858,2e-05,4.17785]
[1776709454271,45.35,76205.16,10.9,0.02819,2e-05,4.12859]
[1776709459838,45.35,76204.77,10.9,0.02818,2e-05,4.12741]
[1776709464873,45.35,76210.69,10.9,0.02831,2e-05,4.14378]
[1776709465340,45.35,76210.69,10.9,0.02831,2e-05,4.14378]
[1776709470915,45.35,76205.29,10.9,0.02819,2e-05,4.12866]
[1776709475950,45.35,76212.42,10.9,0.02833,2e-05,4.14567]
[1776709480986,45.35,76204.41,10.9,0.02815,2e-05,4.12339]
[1776709483821,45.35,76202.06,10.9,0.0281,2e-05,4.11691]
[1776709489203,45.35,76187.48,10.9,0.02778,2e-05,4.07719]
[1776709495180,45.35,76191.19,10.9,0.02786,2e-05,4.0879]
[1776709501150,45.35,76191.22,10.9,0.02787,2e-05,4.08831]
[1776709505786,45.35,76193.75,10.9,0.02793,2e-05,4.09555]
[1776709511226,45.36,76210.17,10.9,0.02829,2e-05,4.14112]
[1776709517265,45.35,76218.47,10.9,0.02847,2e-05,4.16374]
[1776709522300,45.35,76217.09,10.9,0.02844,2e-05,4.15948]
[1776709526774,45.35,76214.42,10.9,0.02838,2e-05,4.15185]
[1776709527466,45.35,76215.71,10.9,0.02841,2e-05,4.15538]
[1776709530408,45.35,76194.2,10.9,0.02793,2e-05,4.09576]
[1776709537143,45.35,76183.96,10.9,0.02769,2e-05,4.06532]
[1776709538889,45.35,76179.81,10.9,0.0276,2e-05,4.05415]
[1776709542795,45.35,76178.32,10.9,0.02757,2e-05,4.05053]
[1776709544097,45.36,76178.65,10.9,0.02758,2e-05,4.05167]
[1776709544539,45.36,76169.04,10.9,0.02737,2e-05,4.0256]
[1776709546480,45.36,76145.48,10.9,0.02686,2e-05,3.96226]
[1776709549448,45.36,76144.01,10.9,0.02684,2e-05,3.95883]
[1776709552472,45.36,76142.89,10.9,0.02682,2e-05,3.95661]
[1776709558753,45.37,76146.07,10.9,0.0269,2e-05,3.96686]
[1776709564194,45.37,76152.93,10.9,0.02706,2e-05,3.98658]
[1776709565743,45.37,76150.72,10.9,0.02701,2e-05,3.98105]
[1776709565866,45.37,76150.72,10.9,0.02701,2e-05,3.98105]
[1776709567660,45.37,76139.88,10.9,0.02679,2e-05,3.9523]
[1776709573677,45.38,76137.5,10.9,0.02675,2e-05,3.94815]
[1776709578712,45.38,76138.81,10.9,0.02679,2e-05,3.95313]
[1776709583747,45.39,76141.51,10.9,0.02686,2e-05,3.96171]
[1776709585892,45.39,76149.82,10.9,0.02704,2e-05,3.98437]
[1776709588717,45.39,76137.86,10.9,0.02679,2e-05,3.95284]
[1776709592938,45.39,76136.65,10.9,0.02676,2e-05,3.94817]
[1776709598852,45.4,76150.56,10.9,0.02707,2e-05,3.98749]
[1776709603887,45.4,76146.47,10.9,0.02699,2e-05,3.97755]
[1776709605654,45.4,76151.41,10.9,0.0271,2e-05,3.99112]
[1776709607831,45.4,76161.09,10.9,0.02731,2e-05,4.01775]
[1776709608320,45.41,76160.47,10.9,0.0273,2e-05,4.01623]
[1776709613957,45.41,76152.12,10.9,0.02713,2e-05,3.99471]
[1776709615769,45.41,76152.31,10.9,0.02714,2e-05,3.99543]
[1776709616166,45.41,76152.31,10.9,0.02714,2e-05,3.99543]
[1776709628055,45.42,76158.89,10.9,0.0273,2e-05,4.01547]
[1776709628409,45.42,76158.89,10.9,0.0273,2e-05,4.01547]
[1776709629960,45.42,76154.27,10.9,0.0272,2e-05,4.0031]
[1776709635107,45.42,76154.27,10.9,0.02721,2e-05,4.00421]
[1776709640142,45.42,76162.71,10.9,0.0274,2e-05,4.02801]
[1776709645177,45.42,76160.13,10.9,0.02735,2e-05,4.02173]
[1776709650212,45.43,76163.18,10.9,0.02742,2e-05,4.03076]
[1776709655247,45.43,76177.59,10.9,0.02772,2e-05,4.06813]
[1776709660282,45.43,76175.99,10.9,0.02769,2e-05,4.06417]
[1776709665317,45.43,76179.79,10.9,0.02778,2e-05,4.07499]
[1776709670351,45.43,76179.13,10.9,0.02777,2e-05,4.07356]
[1776709675387,45.43,76180.7,10.9,0.0278,2e-05,4.07828]
[1776709680422,45.43,76175.9,10.9,0.0277,2e-05,4.06552]
[1776709685460,45.44,76170.58,10.9,0.02759,2e-05,4.05144]
[1776709686397,45.44,76170.58,10.9,0.02759,2e-05,4.05144]
[1776709691502,45.44,76169.34,10.9,0.02757,2e-05,4.04882]
[1776709696538,45.44,76167.41,10.9,0.02753,2e-05,4.04425]
[1776709697410,45.44,76167.41,10.9,0.02753,2e-05,4.04425]
[1776709702580,45.44,76167.6,10.9,0.02754,2e-05,4.04561]
[1776709707615,45.45,76162.97,10.9,0.02745,2e-05,4.03368]
[1776709712650,45.45,76162.73,10.9,0.02743,2e-05,4.03119]
[1776709717183,45.45,76156.07,10.9,0.02729,2e-05,4.01362]
[1776709717282,45.45,76156.07,10.9,0.02729,2e-05,4.01362]
[1776709718243,45.45,76155.89,10.9,0.02729,2e-05,4.0135]
[1776709718581,45.45,76155.25,10.9,0.02728,2e-05,4.01195]
[1776709718826,45.45,76155.25,10.9,0.02728,2e-05,4.01195]
[1776709719111,45.45,76155.25,10.9,0.02728,2e-05,4.01195]
[1776709719823,45.45,76149.91,10.9,0.02716,2e-05,3.99768]
[1776709719933,45.45,76131.05,10.9,0.02676,2e-05,3.9469]
[1776709721723,45.45,76131.01,10.9,0.02676,2e-05,3.94701]
[1776709723402,45.45,76132.9,10.9,0.0268,2e-05,3.95237]
[1776709723436,45.45,76132.9,10.9,0.0268,2e-05,3.95237]
[1776709724411,45.45,76138.55,10.9,0.02693,2e-05,3.96784]
[1776709724658,45.46,76140.44,10.9,0.02697,2e-05,3.97347]
[1776709724735,45.46,76140.44,10.9,0.02697,2e-05,3.97347]
[1776709725037,45.46,76140.44,10.9,0.02697,2e-05,3.97347]
[1776709726400,45.46,76150.17,10.9,0.02718,2e-05,3.99998]
[1776709727356,45.46,76157.9,10.9,0.02735,2e-05,4.02093]
[1776709727744,45.46,76164.0,10.9,0.02749,2e-05,4.0379]
[1776709733800,45.46,76170.96,10.9,0.02764,2e-05,4.05754]
[1776709738835,45.46,76166.34,10.9,0.02755,2e-05,4.04546]
[1776709743870,45.46,76161.68,10.9,0.02745,2e-05,4.03337]
[1776709747899,45.46,76178.18,10.9,0.02781,2e-05,4.0789]
[1776709752934,45.46,76174.27,10.9,0.02773,2e-05,4.0685]
[1776709754949,45.47,76155.84,10.9,0.02733,2e-05,4.01845]
[1776709755802,45.47,76155.84,10.9,0.02733,2e-05,4.01845]
[1776709756324,45.47,76155.84,10.9,0.02733,2e-05,4.01845]
[1776709756675,45.47,76151.47,10.9,0.02724,2e-05,4.00676]
[1776709757142,45.47,76151.47,10.9,0.02724,2e-05,4.00676]
[1776709758821,45.47,76148.88,10.9,0.02718,2e-05,4.00011]
[1776709759857,45.47,76148.66,10.9,0.02718,2e-05,3.9997]
[1776709765020,45.47,76143.76,10.9,0.02708,2e-05,3.98761]
[1776709770055,45.47,76150.32,10.9,0.02723,2e-05,4.00624]
[1776709775090,45.48,76149.47,10.9,0.02721,2e-05,4.00226]
[1776709780125,45.48,76149.78,10.9,0.02722,2e-05,4.00401]
[1776709785160,45.48,76147.26,10.9,0.02717,2e-05,3.99806]
[1776709787174,45.48,76130.47,10.9,0.02681,2e-05,3.95326]
[1776709790934,45.49,76126.32,10.9,0.02673,2e-05,3.94295]
[1776709790995,45.49,76126.32,10.9,0.02673,2e-05,3.94295]
[1776709791355,45.49,76126.32,10.9,0.02673,2e-05,3.94295]
[1776709793928,45.49,76126.79,10.9,0.02675,2e-05,3.94507]
[1776709796134,45.49,76127.72,10.9,0.02677,2e-05,3.94812]
[1776709797462,45.49,76127.72,10.9,0.02678,2e-05,3.9484]
[1776709803288,45.5,76139.55,10.9,0.02704,2e-05,3.98192]
[1776709808323,45.5,76139.54,10.9,0.02705,2e-05,3.98298]
[1776709811415,45.5,76138.94,10.9,0.02704,2e-05,3.98175]
[1776709811518,45.5,76138.94,10.9,0.02704,2e-05,3.98175]
[1776709811875,45.5,76132.98,10.9,0.02692,2e-05,3.96592]
[1776709817392,45.51,76108.22,10.9,0.02641,2e-05,3.90166]
[1776709819934,45.51,76106.38,10.9,0.02637,2e-05,3.89745]
[1776709819941,45.51,76106.38,10.9,0.02637,2e-05,3.89745]
[1776709825448,45.52,76094.96,10.9,0.02615,2e-05,3.86944]
[1776709828469,45.52,76113.93,10.9,0.02656,2e-05,3.92086]
[1776709831216,45.52,76127.34,10.9,0.02685,2e-05,3.95724]
[1776709836525,45.52,76123.64,10.9,0.02676,2e-05,3.94622]
[1776709841559,45.53,76113.38,10.9,0.02656,2e-05,3.92024]
[1776709846595,45.53,76108.47,10.9,0.02647,2e-05,3.90873]
[1776709851872,45.54,76104.89,10.9,0.0264,2e-05,3.90051]
[1776709853645,45.54,76086.87,10.9,0.02603,2e-05,3.85398]
[1776709859344,45.55,76081.4,10.9,0.02593,2e-05,3.84128]
[1776709864728,45.56,76079.62,10.9,0.02592,2e-05,3.83957]
[1776709869763,45.56,76079.27,10.9,0.02593,2e-05,3.84076]
[1776709874801,45.57,76076.64,10.9,0.02589,2e-05,3.83597]
[1776709879544,45.57,76075.85,10.9,0.02589,2e-05,3.83516]
[1776709880507,45.57,76075.18,10.9,0.02588,2e-05,3.83425]
[1776709881799,45.58,76057.4,10.9,0.02552,2e-05,3.78837]
[1776709886870,45.58,76057.03,10.9,0.02553,2e-05,3.78986]
[1776709888197,45.59,76055.63,10.9,0.0255,2e-05,3.78672]
[1776709890712,45.59,76054.73,10.9,0.0255,2e-05,3.78586]
[1776709891082,45.59,76054.73,10.9,0.0255,2e-05,3.78586]
[1776709893449,45.59,76053.22,10.9,0.02546,2e-05,3.78043]
[1776709896821,45.59,76054.98,10.9,0.0255,2e-05,3.7855]
[1776709901992,45.6,76050.29,10.9,0.02543,2e-05,3.77632]
[1776709907030,45.61,76051.14,10.9,0.02546,2e-05,3.78105]
[1776709910590,45.61,76051.09,10.9,0.02547,2e-05,3.78192]
[1776709911828,45.62,76050.04,10.9,0.02546,2e-05,3.78069]
[1776709917100,45.61,76049.56,10.9,0.02544,2e-05,3.77804]
[1776709922135,45.61,76045.88,10.9,0.02536,2e-05,3.76739]
[1776709927170,45.61,76042.59,10.9,0.02528,2e-05,3.75787]
[1776709930824,45.61,76050.47,10.9,0.02544,2e-05,3.7776]
[1776709935359,45.61,76050.9,10.9,0.02546,2e-05,3.78065]
[1776709936148,45.61,76048.19,10.9,0.02541,2e-05,3.77412]
[1776709937261,45.61,76047.98,10.9,0.0254,2e-05,3.77335]
[1776709942080,45.61,76043.78,10.9,0.02531,2e-05,3.76213]
[1776709942152,45.61,76043.78,10.9,0.02531,2e-05,3.76213]
[1776709945229,45.61,76049.16,10.9,0.02542,2e-05,3.77537]
[1776709947023,45.61,76051.84,10.9,0.02548,2e-05,3.78257]
[1776709952349,45.62,76060.17,10.9,0.02565,2e-05,3.80457]
[1776709957296,45.62,76063.84,10.9,0.02574,2e-05,3.81581]
[1776709962425,45.63,76056.41,10.9,0.02561,2e-05,3.79931]
[1776709962889,45.63,76056.41,10.9,0.02561,2e-05,3.79931]
[1776709963721,45.63,76056.21,10.9,0.02561,2e-05,3.79925]
[1776709968128,45.64,76054.92,10.9,0.0256,2e-05,3.79772]
[1776709973502,45.65,76070.48,10.9,0.02594,2e-05,3.84082]
[1776709978537,45.65,76069.23,10.9,0.02593,2e-05,3.83948]
[1776709979004,45.65,76069.23,10.9,0.02593,2e-05,3.83948]
[1776709984589,45.66,76065.82,10.9,0.02588,2e-05,3.83297]
[1776709989626,45.67,76068.96,10.9,0.02596,2e-05,3.84318]
[1776709991037,45.67,76069.17,10.9,0.02597,2e-05,3.84412]
[1776709996675,45.68,76075.41,10.9,0.02612,2e-05,3.86271]
[1776710001713,45.68,76079.47,10.9,0.02622,2e-05,3.87511]
[1776710007752,45.69,76085.41,10.9,0.02636,2e-05,3.89269]
[1776710012788,45.69,76085.64,10.9,0.02636,2e-05,3.89226]
[1776710016798,45.69,76091.45,10.9,0.02649,2e-05,3.90852]
[1776710021850,45.7,76118.91,10.9,0.02708,2e-05,3.98307]
[1776710026886,45.7,76113.8,10.9,0.02698,2e-05,3.97027]
[1776710032928,45.7,76117.45,10.9,0.02706,2e-05,3.98102]
[1776710037963,45.71,76118.74,10.9,0.0271,2e-05,3.98524]
[1776710042998,45.71,76111.11,10.9,0.02694,2e-05,3.9657]
[1776710048039,45.71,76124.08,10.9,0.02723,2e-05,4.00132]
[1776710050549,45.71,76127.68,10.9,0.0273,2e-05,4.01115]
[1776710055089,45.71,76144.81,10.9,0.02768,2e-05,4.05812]
[1776710060124,45.71,76144.73,10.9,0.02768,2e-05,4.0581]
[1776710065159,45.72,76142.67,10.9,0.02764,2e-05,4.0527]
[1776710070194,45.72,76135.66,10.9,0.02749,2e-05,4.034]
[1776710075229,45.72,76138.19,10.9,0.02753,2e-05,4.03861]
[1776710080265,45.72,76142.28,10.9,0.02762,2e-05,4.05007]
[1776710085302,45.72,76146.24,10.9,0.02771,2e-05,4.06101]
[1776710090337,45.72,76149.4,10.9,0.02778,2e-05,4.06975]
[1776710095372,45.72,76149.31,10.9,0.02778,2e-05,4.06962]
[1776710099400,45.72,76168.36,10.9,0.0282,2e-05,4.12181]
[1776710103681,45.72,76172.56,10.9,0.02829,2e-05,4.13318]
[1776710104674,45.72,76155.69,10.9,0.02792,2e-05,4.08671]
[1776710110773,45.72,76149.27,10.9,0.02777,2e-05,4.06924]
[1776710116522,45.72,76148.44,10.9,0.02776,2e-05,4.06737]
[1776710116864,45.72,76148.44,10.9,0.02776,2e-05,4.06737]
[1776710123571,45.72,76157.26,10.9,0.02795,2e-05,4.09138]
[1776710127787,45.72,76157.4,10.9,0.02796,2e-05,4.0917]
[1776710130743,45.72,76157.65,10.9,0.02796,2e-05,4.09235]
[1776710136662,45.72,76135.1,10.9,0.02745,2e-05,4.02878]
[1776710141696,45.72,76121.72,10.9,0.02717,2e-05,3.99319]
[1776710146731,45.72,76123.92,10.9,0.02722,2e-05,3.9998]
[1776710151767,45.73,76120.89,10.9,0.02716,2e-05,3.99237]
[1776710156802,45.73,76120.63,10.9,0.02716,2e-05,3.99253]
[1776710161838,45.73,76130.75,10.9,0.02739,2e-05,4.02063]
[1776710165873,45.73,76146.51,10.9,0.02774,2e-05,4.06381]
[1776710167019,45.73,76149.86,10.9,0.02781,2e-05,4.07299]
[1776710172922,45.73,76158.62,10.9,0.028,2e-05,4.09709]
[1776710173918,45.73,76158.62,10.9,0.028,2e-05,4.09709]
[1776710178976,45.73,76169.24,10.9,0.02824,2e-05,4.12612]
[1776710184000,45.73,76164.55,10.9,0.02813,2e-05,4.11294]
[1776710189037,45.73,76158.67,10.9,0.028,2e-05,4.09668]
[1776710194072,45.73,76155.33,10.9,0.02791,2e-05,4.08495]
[1776710194940,45.73,76155.33,10.9,0.02791,2e-05,4.08495]
[1776710200371,45.73,76154.91,10.9,0.0279,2e-05,4.08385]
[1776710206729,45.73,76148.36,10.9,0.02776,2e-05,4.06614]
[1776710206822,45.73,76148.36,10.9,0.02776,2e-05,4.06614]
[1776710207380,45.73,76148.36,10.9,0.02776,2e-05,4.06626]
[1776710207486,45.73,76148.36,10.9,0.02776,2e-05,4.06626]
[1776710207927,45.73,76148.36,10.9,0.02776,2e-05,4.06626]
[1776710207574,45.73,76126.53,10.9,0.02729,2e-05,4.00724]
[1776710208624,45.73,76103.29,10.9,0.02679,2e-05,3.94518]
[1776710214218,45.74,76121.78,10.9,0.02719,2e-05,3.99574]
[1776710217617,45.74,76122.12,10.9,0.0272,2e-05,3.99696]
[1776710223145,45.74,76121.49,10.9,0.0272,2e-05,3.9963]
[1776710225298,45.74,76096.1,10.9,0.02666,2e-05,3.92892]
[1776710227679,45.74,76090.34,10.9,0.02654,2e-05,3.91412]
[1776710230611,45.75,76080.86,10.9,0.02635,2e-05,3.89001]
[1776710235376,45.75,76101.68,10.9,0.0268,2e-05,3.94663]
[1776710238397,45.75,76117.25,10.9,0.02714,2e-05,3.98897]
[1776710239060,45.75,76117.25,10.9,0.02714,2e-05,3.98897]
[1776710244439,45.76,76121.47,10.9,0.02724,2e-05,4.00132]
[1776710250481,45.76,76106.68,10.9,0.02693,2e-05,3.96261]
[1776710255516,45.76,76101.56,10.9,0.02681,2e-05,3.94745]
[1776710260551,45.77,76100.11,10.9,0.02679,2e-05,3.94464]
[1776710265588,45.77,76095.69,10.9,0.02671,2e-05,3.93396]
[1776710270708,45.77,76092.21,10.9,0.02664,2e-05,3.92571]
[1776710272812,45.77,76091.42,10.9,0.02663,2e-05,3.92411]
[1776710279687,45.78,76088.09,10.9,0.02658,2e-05,3.91734]
[1776710284722,45.78,76090.73,10.9,0.02664,2e-05,3.92567]
[1776710287654,45.79,76091.57,10.9,0.02666,2e-05,3.92837]
[1776710292778,45.79,76094.6,10.9,0.02674,2e-05,3.93779]
[1776710297814,45.79,76090.28,10.9,0.02666,2e-05,3.92742]
[1776710299828,45.79,76073.35,10.9,0.0263,2e-05,3.88319]
[1776710302088,45.8,76069.67,10.9,0.02623,2e-05,3.87413]
[1776710307246,45.8,76070.5,10.9,0.02626,2e-05,3.87788]
[1776710312475,45.81,76068.07,10.9,0.02621,2e-05,3.87048]
[1776710314727,45.81,76045.9,10.9,0.02575,2e-05,3.81326]
[1776710317159,45.81,76028.58,10.9,0.02541,2e-05,3.76979]
[1776710325011,45.82,76041.44,10.9,0.0257,2e-05,3.80669]
[1776710330045,45.83,76044.87,10.9,0.02579,2e-05,3.81769]
[1776710335080,45.84,76048.11,10.9,0.02587,2e-05,3.82813]
[1776710340115,45.84,76044.37,10.9,0.02581,2e-05,3.82044]
[1776710345151,45.85,76058.23,10.9,0.02612,2e-05,3.85864]
[1776710350187,45.85,76065.35,10.9,0.02628,2e-05,3.87905]
[1776710355222,45.86,76075.84,10.9,0.02651,2e-05,3.90839]
[1776710360228,45.86,76086.1,10.9,0.02674,2e-05,3.93664]
[1776710360233,45.86,76086.1,10.9,0.02674,2e-05,3.93664]
[1776710365297,45.87,76093.1,10.9,0.0269,2e-05,3.9565]
[1776710370330,45.87,76097.16,10.9,0.02699,2e-05,3.9683]
[1776710375365,45.87,76106.59,10.9,0.02718,2e-05,3.99162]
[1776710381210,45.87,76095.38,10.9,0.02695,2e-05,3.96231]
[1776710387449,45.88,76087.02,10.9,0.02678,2e-05,3.94147]
[1776710392484,45.88,76095.64,10.9,0.02697,2e-05,3.96541]
[1776710397519,45.88,76095.3,10.9,0.02697,2e-05,3.9653]
[1776710402554,45.89,76094.25,10.9,0.02696,2e-05,3.96333]
[1776710411621,45.89,76095.26,10.9,0.02699,2e-05,3.9675]
[1776710415514,45.89,76096.22,10.9,0.02701,2e-05,3.97069]
[1776710415822,45.89,76128.65,10.9,0.02771,2e-05,4.05797]
[1776710416512,45.89,76128.65,10.9,0.02771,2e-05,4.05797]
[1776710417201,45.89,76157.13,10.9,0.02834,2e-05,4.13589]
[1776710418798,45.89,76161.2,10.9,0.02843,2e-05,4.1471]
[1776710424483,45.89,76163.93,10.9,0.02849,2e-05,4.15379]
[1776710429696,45.89,76161.29,10.9,0.02842,2e-05,4.14575]
[1776710432276,45.89,76158.15,10.9,0.02835,2e-05,4.1367]
[1776710438856,45.88,76184.89,10.9,0.02892,2e-05,4.20677]
[1776710443892,45.88,76189.57,10.9,0.02901,2e-05,4.21852]
[1776710448932,45.88,76200.59,10.9,0.02925,2e-05,4.24806]
[1776710453967,45.87,76194.22,10.9,0.0291,2e-05,4.22882]
[1776710459002,45.87,76186.49,10.9,0.02891,2e-05,4.20613]
[1776710461093,45.87,76208.28,10.9,0.02941,2e-05,4.2669]
[1776710461766,45.87,76208.28,10.9,0.02941,2e-05,4.2669]
[1776710462052,45.87,76232.41,10.9,0.02996,2e-05,4.33517]
[1776710462485,45.87,76232.41,10.9,0.02996,2e-05,4.33517]
[1776710464026,45.87,76236.88,10.9,0.03006,2e-05,4.34731]
[1776710468165,45.86,76222.03,10.9,0.0297,2e-05,4.30291]
[1776710468699,45.86,76222.03,10.9,0.0297,2e-05,4.30291]
[1776710469671,45.86,76213.25,10.9,0.02949,2e-05,4.27775]
[1776710474880,45.85,76202.81,10.9,0.02924,2e-05,4.24686]
[1776710480184,45.85,76200.04,10.9,0.02917,2e-05,4.23756]
[1776710485219,45.85,76205.01,10.9,0.02927,2e-05,4.25014]
[1776710490254,45.84,76204.36,10.9,0.02924,2e-05,4.24695]
[1776710493034,45.84,76200.42,10.9,0.02913,2e-05,4.2327]
[1776710493277,45.84,76235.84,10.9,0.02994,2e-05,4.33241]
[1776710494122,45.84,76235.84,10.9,0.02994,2e-05,4.33241]
[1776710494159,45.84,76235.84,10.9,0.02994,2e-05,4.33241]
[1776710494285,45.84,76263.94,10.9,0.0306,2e-05,4.41264]
[1776710494990,45.84,76263.94,10.9,0.0306,2e-05,4.41264]
[1776710500338,45.83,76266.89,10.9,0.03064,2e-05,4.41804]
[1776710504325,45.82,76267.45,10.9,0.03064,2e-05,4.41803]
[1776710509396,45.82,76259.02,10.9,0.03042,2e-05,4.3906]
[1776710513553,45.81,76263.35,10.9,0.0305,2e-05,4.40101]
[1776710519684,45.8,76263.75,10.9,0.03049,2e-05,4.39895]
[1776710519809,45.8,76263.75,10.9,0.03049,2e-05,4.39895]
[1776710521250,45.8,76243.86,10.9,0.03001,2e-05,4.34092]
[1776710526515,45.79,76241.6,10.9,0.02994,2e-05,4.33198]
[1776710531553,45.78,76240.9,10.9,0.0299,2e-05,4.32784]
[1776710536590,45.78,76240.14,10.9,0.02987,2e-05,4.32365]
[1776710541670,45.77,76253.56,10.9,0.03017,2e-05,4.36033]
[1776710545973,45.77,76262.75,10.9,0.03037,2e-05,4.38476]
[1776710548676,45.76,76289.59,10.9,0.03099,2e-05,4.46067]
[1776710549603,45.76,76290.34,10.9,0.031,2e-05,4.46222]
[1776710551278,45.76,76290.32,10.9,0.031,2e-05,4.46152]
[1776710552565,45.76,76295.49,10.9,0.03109,2e-05,4.47254]
[1776710552795,45.76,76295.49,10.9,0.03109,2e-05,4.47254]
[1776710553205,45.76,76295.49,10.9,0.03109,2e-05,4.47254]
[1776710553794,45.75,76289.02,10.9,0.03093,2e-05,4.45305]
[1776710556477,45.75,76275.94,10.9,0.03061,2e-05,4.41341]
[1776710558719,45.75,76267.16,10.9,0.03039,2e-05,4.38699]
[1776710563326,45.74,76255.01,10.9,0.03009,2e-05,4.3502]
[1776710569210,45.73,76251.15,10.9,0.02997,2e-05,4.33648]
[1776710569903,45.73,76244.82,10.9,0.02982,2e-05,4.318]
[1776710573892,45.73,76221.57,10.9,0.02927,2e-05,4.25043]
[1776710578738,45.72,76225.3,10.9,0.02935,2e-05,4.25972]
[1776710578751,45.72,76225.3,10.9,0.02935,2e-05,4.25972]
[1776710580939,45.72,76236.34,10.9,0.0296,2e-05,4.29026]
[1776710583403,45.72,76239.7,10.9,0.02967,2e-05,4.29907]
[1776710583973,45.72,76257.4,10.9,0.03007,2e-05,4.34873]
[1776710586803,45.71,76253.26,10.9,0.02997,2e-05,4.336]
[1776710589586,45.71,76252.89,10.9,0.02995,2e-05,4.33366]
[1776710589833,45.71,76252.89,10.9,0.02995,2e-05,4.33366]
[1776710592084,45.71,76267.9,10.9,0.03029,2e-05,4.37574]
[1776710595969,45.7,76266.34,10.9,0.03024,2e-05,4.36928]
[1776710601103,45.69,76256.58,10.9,0.02999,2e-05,4.33862]
[1776710604328,45.69,76252.06,10.9,0.02988,2e-05,4.32487]
[1776710604355,45.69,76252.06,10.9,0.02988,2e-05,4.32487]
[1776710605436,45.69,76257.84,10.9,0.03001,2e-05,4.34096]
[1776710605944,45.69,76257.98,10.9,0.03001,2e-05,4.34093]
[1776710606412,45.69,76257.98,10.9,0.03001,2e-05,4.34093]
[1776710606676,45.69,76250.88,10.9,0.02984,2e-05,4.32023]
[1776710608752,45.68,76229.4,10.9,0.02934,2e-05,4.2586]
[1776710611310,45.68,76220.36,10.9,0.02913,2e-05,4.23261]
[1776710611766,45.68,76218.71,10.9,0.02907,2e-05,4.22505]
[1776710617220,45.68,76210.01,10.9,0.02886,2e-05,4.19938]
[1776710622255,45.68,76208.82,10.9,0.02883,2e-05,4.19512]
[1776710627290,45.67,76206.05,10.9,0.02876,2e-05,4.18651]
[1776710632324,45.67,76192.24,10.9,0.02844,2e-05,4.14751]
[1776710637360,45.67,76189.49,10.9,0.02838,2e-05,4.13948]
[1776710642395,45.67,76179.83,10.9,0.02816,2e-05,4.11246]
[1776710645526,45.67,76179.8,10.9,0.02816,2e-05,4.11229]
[1776710646758,45.67,76183.65,10.9,0.02824,2e-05,4.12282]
[1776710650453,45.67,76200.3,10.9,0.02861,2e-05,4.16863]
[1776710655488,45.66,76195.28,10.9,0.02849,2e-05,4.15397]
[1776710659327,45.66,76191.39,10.9,0.0284,2e-05,4.14284]
[1776710661370,45.66,76207.41,10.9,0.02876,2e-05,4.18712]
[1776710666575,45.66,76208.53,10.9,0.02878,2e-05,4.18917]
[1776710671610,45.66,76199.72,10.9,0.02855,2e-05,4.16102]
[1776710676645,45.66,76199.96,10.9,0.02855,2e-05,4.1611]
[1776710681681,45.65,76195.86,10.9,0.02846,2e-05,4.14918]
[1776710686729,45.65,76194.27,10.9,0.02842,2e-05,4.14427]
[1776710688743,45.65,76209.51,10.9,0.02876,2e-05,4.18638]
[1776710693778,45.65,76209.25,10.9,0.02875,2e-05,4.18484]
[1776710698813,45.65,76202.84,10.9,0.0286,2e-05,4.16634]
[1776710702849,45.65,76186.59,10.9,0.02823,2e-05,4.12095]
[1776710707884,45.65,76185.93,10.9,0.02821,2e-05,4.11887]
[1776710712918,45.64,76184.82,10.9,0.02819,2e-05,4.11566]
[1776710718017,45.64,76183.87,10.9,0.02816,2e-05,4.11295]
[1776710722989,45.64,76163.68,10.9,0.02772,2e-05,4.05784]
[1776710728024,45.65,76173.16,10.9,0.02793,2e-05,4.08399]
[1776710733059,45.65,76172.88,10.9,0.02791,2e-05,4.08074]
[1776710737087,45.65,76187.97,10.9,0.02824,2e-05,4.12229]
[1776710742122,45.65,76191.75,10.9,0.02833,2e-05,4.13252]
[1776710747157,45.64,76197.67,10.9,0.02846,2e-05,4.14849]
[1776710752194,45.64,76190.56,10.9,0.02829,2e-05,4.12846]
[1776710757232,45.64,76183.17,10.9,0.02813,2e-05,4.10792]
[1776710762269,45.64,76179.7,10.9,0.02805,2e-05,4.09839]
[1776710767306,45.64,76185.7,10.9,0.02818,2e-05,4.11487]
[1776710772341,45.64,76185.91,10.9,0.02819,2e-05,4.11532]
[1776710777376,45.64,76197.26,10.9,0.02844,2e-05,4.14639]
[1776710780938,45.64,76196.73,10.9,0.02842,2e-05,4.1447]
[1776710787241,45.64,76181.52,10.9,0.02808,2e-05,4.10256]
[1776710787869,45.64,76173.03,10.9,0.0279,2e-05,4.07927]
[1776710787912,45.64,76173.03,10.9,0.0279,2e-05,4.07927]
[1776710791684,45.64,76171.05,10.9,0.02785,2e-05,4.074]
[1776710797288,45.64,76186.43,10.9,0.02818,2e-05,4.11382]
[1776710802556,45.64,76172.8,10.9,0.02788,2e-05,4.07626]
[1776710805577,45.64,76155.06,10.9,0.02749,2e-05,4.02808]
[1776710809606,45.64,76172.7,10.9,0.02788,2e-05,4.07653]
[1776710814641,45.64,76172.67,10.9,0.02788,2e-05,4.07663]
[1776710819676,45.64,76167.73,10.9,0.02777,2e-05,4.06338]
[1776710824711,45.65,76165.38,10.9,0.02772,2e-05,4.0573]
[1776710829746,45.65,76169.14,10.9,0.02781,2e-05,4.0679]
[1776710834781,45.65,76165.53,10.9,0.02773,2e-05,4.05842]
[1776710839298,45.65,76164.58,10.9,0.02771,2e-05,4.05606]
[1776710845285,45.65,76169.6,10.9,0.02783,2e-05,4.07022]
[1776710845838,45.65,76178.2,10.9,0.02802,2e-05,4.09383]
[1776710851900,45.65,76180.41,10.9,0.02805,2e-05,4.09727]
[1776710855326,45.65,76178.88,10.9,0.02802,2e-05,4.09308]
[1776710859621,45.65,76178.78,10.9,0.02802,2e-05,4.09287]
[1776710860676,45.65,76168.34,10.9,0.02779,2e-05,4.0643]
[1776710865998,45.65,76173.97,10.9,0.02791,2e-05,4.08021]
[1776710871033,45.65,76176.77,10.9,0.02798,2e-05,4.088]
[1776710877076,45.65,76175.1,10.9,0.02794,2e-05,4.08358]
[1776710883118,45.65,76172.12,10.9,0.02788,2e-05,4.07561]
[1776710888153,45.65,76175.17,10.9,0.02795,2e-05,4.08416]
[1776710893188,45.65,76174.68,10.9,0.02794,2e-05,4.083]
[1776710896610,45.65,76173.56,10.9,0.02791,2e-05,4.08001]
[1776710898069,45.65,76157.42,10.9,0.02756,2e-05,4.03612]
[1776710899846,45.66,76148.43,10.9,0.02737,2e-05,4.012]
[1776710900200,45.66,76148.43,10.9,0.02737,2e-05,4.012]
[1776710901297,45.66,76138.98,10.9,0.02716,2e-05,3.98665]
[1776710901743,45.66,76138.98,10.9,0.02716,2e-05,3.98665]
[1776710907288,45.66,76129.28,10.9,0.02697,2e-05,3.9622]
[1776710912323,45.66,76130.57,10.9,0.02699,2e-05,3.9642]
[1776710917360,45.67,76138.92,10.9,0.02718,2e-05,3.98768]
[1776710922394,45.67,76129.08,10.9,0.02697,2e-05,3.96226]
[1776710927429,45.67,76126.38,10.9,0.02692,2e-05,3.95613]
[1776710932464,45.68,76126.92,10.9,0.02694,2e-05,3.95868]
[1776710937499,45.68,76132.13,10.9,0.02706,2e-05,3.97372]
[1776710939513,45.68,76147.35,10.9,0.0274,2e-05,4.01507]
[1776710942081,45.68,76148.42,10.9,0.02742,2e-05,4.0182]
[1776710947580,45.68,76159.23,10.9,0.02766,2e-05,4.04791]
[1776710953614,45.68,76162.97,10.9,0.02774,2e-05,4.05853]
[1776710959655,45.69,76158.83,10.9,0.02766,2e-05,4.04763]
[1776710963694,45.69,76152.85,10.9,0.02753,2e-05,4.03158]
[1776710964219,45.69,76145.31,10.9,0.02737,2e-05,4.01126]
[1776710964315,45.69,76145.31,10.9,0.02737,2e-05,4.01126]
[1776710964770,45.69,76145.31,10.9,0.02737,2e-05,4.01126]
[1776710965089,45.69,76145.1,10.9,0.02736,2e-05,4.01082]
[1776710966249,45.69,76146.36,10.9,0.02739,2e-05,4.01436]
[1776710966762,45.69,76146.36,10.9,0.02739,2e-05,4.01436]
[1776710969077,45.69,76146.14,10.9,0.02739,2e-05,4.01413]
[1776710969994,45.69,76146.83,10.9,0.0274,2e-05,4.01612]
[1776710970553,45.69,76146.83,10.9,0.0274,2e-05,4.01612]
[1776710970824,45.69,76146.83,10.9,0.0274,2e-05,4.01612]
[1776710970880,45.69,76193.15,10.9,0.02843,2e-05,4.14297]
[1776710971046,45.69,76193.15,10.9,0.02843,2e-05,4.14297]
[1776710972440,45.69,76195.16,10.9,0.02845,2e-05,4.14579]
[1776710974909,45.69,76196.68,10.9,0.02849,2e-05,4.1498]
[1776710978599,45.69,76197.19,10.9,0.02849,2e-05,4.15082]
[1776710978613,45.69,76197.19,10.9,0.02849,2e-05,4.15082]
[1776710979814,45.69,76207.3,10.9,0.02872,2e-05,4.17879]
[1776710984495,45.68,76223.79,10.9,0.02909,2e-05,4.22401]
[1776710990885,45.68,76207.55,10.9,0.02871,2e-05,4.17729]
[1776710995947,45.68,76209.62,10.9,0.02875,2e-05,4.18228]
[1776711000966,45.67,76212.03,10.9,0.02879,2e-05,4.18802]
[1776711004994,45.67,76229.43,10.9,0.02918,2e-05,4.23599]
[1776711011037,45.67,76236.81,10.9,0.02934,2e-05,4.25515]
[1776711016461,45.66,76240.32,10.9,0.02941,2e-05,4.26391]
[1776711016681,45.66,76240.32,10.9,0.02941,2e-05,4.26391]
[1776711016720,45.66,76240.32,10.9,0.02941,2e-05,4.26391]
[1776711016861,45.66,76240.32,10.9,0.02941,2e-05,4.26391]
[1776711016916,45.66,76241.69,10.9,0.02944,2e-05,4.26749]
[1776711017180,45.66,76241.69,10.9,0.02944,2e-05,4.26749]
[1776711017707,45.66,76241.69,10.9,0.02944,2e-05,4.26749]
[1776711017722,45.66,76241.69,10.9,0.02944,2e-05,4.26749]
[1776711017792,45.66,76241.69,10.9,0.02944,2e-05,4.26749]
[1776711017808,45.66,76278.05,10.9,0.03029,2e-05,4.37138]
[1776711018400,45.66,76278.05,10.9,0.03029,2e-05,4.37138]
[1776711018557,45.66,76309.98,10.9,0.03104,2e-05,4.4634]
[1776711019035,45.66,76309.98,10.9,0.03104,2e-05,4.4634]
[1776711021103,45.66,76309.88,10.9,0.03103,2e-05,4.46183]
[1776711021598,45.66,76309.88,10.9,0.03103,2e-05,4.46183]
[1776711022448,45.66,76307.39,10.9,0.03097,2e-05,4.45393]
[1776711022813,45.66,76307.39,10.9,0.03097,2e-05,4.45393]
[1776711022855,45.66,76307.39,10.9,0.03097,2e-05,4.45393]
[1776711022929,45.66,76307.39,10.9,0.03097,2e-05,4.45393]
[1776711022882,45.66,76305.79,10.9,0.03092,2e-05,4.44866]
[1776711023358,45.66,76305.79,10.9,0.03092,2e-05,4.44866]
[1776711023496,45.66,76305.79,10.9,0.03092,2e-05,4.44866]
[1776711023631,45.66,76305.79,10.9,0.03092,2e-05,4.44866]
[1776711023923,45.66,76305.79,10.9,0.03092,2e-05,4.44866]
[1776711023691,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024119,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024311,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024356,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024695,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024979,45.66,76345.76,10.9,0.03189,2e-05,4.56612]
[1776711024926,45.66,76379.49,10.9,0.03273,3e-05,4.66726]
[1776711025096,45.66,76379.49,10.9,0.03273,3e-05,4.66726]
[1776711025343,45.66,76379.49,10.9,0.03273,3e-05,4.66726]
[1776711025596,45.66,76379.49,10.9,0.03273,3e-05,4.66726]
[1776711025665,45.66,76379.49,10.9,0.03273,3e-05,4.66726]
[1776711026341,45.65,76377.36,10.9,0.03267,3e-05,4.65987]
[1776711026597,45.65,76377.36,10.9,0.03267,3e-05,4.65987]
[1776711026940,45.65,76377.36,10.9,0.03267,3e-05,4.65987]
[1776711026978,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027098,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027338,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027599,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027664,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027771,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711027944,45.65,76377.29,10.9,0.03267,3e-05,4.65972]
[1776711028099,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028344,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028482,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028570,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028601,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028656,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711028715,45.65,76376.4,10.9,0.03264,3e-05,4.65661]
[1776711029343,45.65,76374.78,10.9,0.0326,3e-05,4.65132]
[1776711029372,45.65,76374.78,10.9,0.0326,3e-05,4.65132]
[1776711029603,45.65,76374.78,10.9,0.0326,3e-05,4.65132]
[1776711029738,45.65,76374.78,10.9,0.0326,3e-05,4.65132]
[1776711029912,45.65,76374.78,10.9,0.0326,3e-05,4.65132]
[1776711030103,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711030282,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711030344,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711030603,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711030735,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711030903,45.65,76371.58,10.9,0.03252,2e-05,4.6413]
[1776711031104,45.65,76371.14,10.9,0.0325,2e-05,4.63959]
[1776711031297,45.65,76371.14,10.9,0.0325,2e-05,4.63959]
[1776711031338,45.65,76371.14,10.9,0.0325,2e-05,4.63959]
[1776711031746,45.65,76371.14,10.9,0.0325,2e-05,4.63959]
[1776711031945,45.65,76371.14,10.9,0.0325,2e-05,4.63959]
[1776711034753,45.65,76372.31,10.9,0.03251,2e-05,4.63949]
[1776711037139,45.64,76368.54,10.9,0.0324,2e-05,4.62667]
[1776711037505,45.64,76368.54,10.9,0.0324,2e-05,4.62667]
[1776711040246,45.64,76368.89,10.9,0.0324,2e-05,4.62664]
[1776711040540,45.64,76368.89,10.9,0.0324,2e-05,4.62664]
[1776711040671,45.64,76368.89,10.9,0.0324,2e-05,4.62664]
[1776711043240,45.64,76365.67,10.9,0.03231,2e-05,4.61596]
[1776711043572,45.64,76365.67,10.9,0.03231,2e-05,4.61596]
[1776711043648,45.64,76365.67,10.9,0.03231,2e-05,4.61596]
[1776711043677,45.64,76365.67,10.9,0.03231,2e-05,4.61596]
[1776711044258,45.64,76372.04,10.9,0.03246,2e-05,4.63469]
[1776711044832,45.63,76397.53,10.9,0.0331,3e-05,4.71118]
[1776711045152,45.63,76397.53,10.9,0.0331,3e-05,4.71118]
[1776711045927,45.63,76397.53,10.9,0.0331,3e-05,4.71118]
[1776711046674,45.64,76412.65,10.9,0.03349,3e-05,4.75757]
[1776711048454,45.64,76418.71,10.9,0.03365,3e-05,4.7761]
[1776711048809,45.64,76416.38,10.9,0.03359,3e-05,4.76921]
[1776711049448,45.64,76416.38,10.9,0.03359,3e-05,4.76921]
[1776711051800,45.63,76415.6,10.9,0.03356,3e-05,4.76564]
[1776711051811,45.63,76414.86,10.9,0.03353,3e-05,4.76279]
[1776711052165,45.63,76414.86,10.9,0.03353,3e-05,4.76279]
[1776711056534,45.63,76407.59,10.9,0.03335,3e-05,4.74117]
[1776711057748,45.63,76406.7,10.9,0.03333,3e-05,4.73863]
[1776711057810,45.63,76403.82,10.9,0.03326,3e-05,4.73004]
[1776711059936,45.63,76400.61,10.9,0.03318,3e-05,4.72028]
[1776711060965,45.63,76401.56,10.9,0.03319,3e-05,4.72214]
[1776711061657,45.63,76408.53,10.9,0.03337,3e-05,4.74284]
[1776711064511,45.63,76410.18,10.9,0.03341,3e-05,4.74825]
[1776711069491,45.63,76385.73,10.9,0.0328,3e-05,4.67516]
[1776711074520,45.64,76379.28,10.9,0.03265,3e-05,4.65683]
[1776711080582,45.64,76377.86,10.9,0.03263,3e-05,4.65475]
[1776711086606,45.65,76397.57,10.9,0.03314,3e-05,4.71594]
[1776711091641,45.65,76382.33,10.9,0.03275,3e-05,4.66829]
[1776711096034,45.65,76382.6,10.9,0.03276,3e-05,4.67]
[1776711096241,45.65,76383.07,10.9,0.03278,3e-05,4.67172]
[1776711096791,45.65,76383.07,10.9,0.03278,3e-05,4.67172]
[1776711096994,45.66,76413.55,10.9,0.03356,3e-05,4.76452]
[1776711102733,45.66,76420.03,10.9,0.03373,3e-05,4.78493]
[1776711108764,45.66,76428.08,10.9,0.03394,3e-05,4.81034]
[1776711110050,45.66,76428.08,10.9,0.03394,3e-05,4.81034]
[1776711110787,45.66,76446.38,10.9,0.03442,3e-05,4.867]
[1776711111929,45.66,76474.49,10.9,0.03516,3e-05,4.95468]
[1776711113058,45.66,76454.47,10.9,0.03463,3e-05,4.89196]
[1776711117829,45.66,76438.08,10.9,0.0342,3e-05,4.84107]
[1776711118314,45.66,76438.08,10.9,0.0342,3e-05,4.84107]
[1776711120525,45.66,76434.41,10.9,0.0341,3e-05,4.8298]
[1776711120600,45.66,76434.41,10.9,0.0341,3e-05,4.8298]
[1776711120853,45.66,76416.38,10.9,0.03364,3e-05,4.77445]
[1776711121860,45.66,76400.95,10.9,0.03325,3e-05,4.72753]
[1776711122114,45.66,76400.95,10.9,0.03325,3e-05,4.72753]
[1776711122982,45.66,76400.95,10.9,0.03325,3e-05,4.72753]
[1776711128020,45.66,76387.27,10.9,0.03291,3e-05,4.68733]
[1776711130923,45.67,76363.97,10.9,0.03234,2e-05,4.61847]
[1776711136022,45.67,76374.9,10.9,0.03262,3e-05,4.65265]
[1776711139575,45.67,76370.73,10.9,0.03253,2e-05,4.64149]
[1776711139986,45.68,76364.11,10.9,0.03237,2e-05,4.62202]
[1776711142193,45.67,76365.83,10.9,0.0324,2e-05,4.62652]
[1776711148044,45.67,76357.84,10.9,0.03219,2e-05,4.60079]
[1776711153143,45.66,76356.64,10.9,0.03213,2e-05,4.59294]
[1776711158031,45.66,76345.45,10.9,0.03184,2e-05,4.55867]
[1776711163149,45.66,76341.86,10.9,0.03175,2e-05,4.54673]
[1776711168665,45.65,76333.18,10.9,0.03153,2e-05,4.5201]
[1776711174226,45.65,76330.3,10.9,0.03145,2e-05,4.51092]
[1776711179262,45.65,76332.95,10.9,0.03151,2e-05,4.51787]
[1776711182294,45.65,76352.88,10.9,0.03199,2e-05,4.57626]
[1776711187330,45.64,76365.79,10.9,0.0323,2e-05,4.61327]
[1776711191886,45.64,76365.78,10.9,0.03229,2e-05,4.61225]
[1776711192002,45.64,76365.78,10.9,0.03229,2e-05,4.61225]
[1776711192271,45.64,76363.96,10.9,0.03224,2e-05,4.60617]
[1776711192308,45.64,76363.96,10.9,0.03224,2e-05,4.60617]
[1776711192835,45.64,76363.96,10.9,0.03224,2e-05,4.60617]
[1776711192980,45.64,76386.59,10.9,0.0328,3e-05,4.67365]
[1776711193955,45.64,76386.59,10.9,0.0328,3e-05,4.67365]
[1776711194004,45.64,76404.06,10.9,0.03324,3e-05,4.72675]
[1776711194928,45.64,76404.06,10.9,0.03324,3e-05,4.72675]
[1776711195909,45.64,76406.67,10.9,0.0333,3e-05,4.73416]
[1776711196345,45.64,76407.82,10.9,0.03333,3e-05,4.73712]
[1776711196902,45.64,76412.68,10.9,0.03345,3e-05,4.75209]
[1776711200659,45.64,76426.34,10.9,0.03381,3e-05,4.79418]
[1776711202374,45.64,76433.67,10.9,0.034,3e-05,4.8168]
[1776711207741,45.64,76439.74,10.9,0.03416,3e-05,4.8357]
[1776711213516,45.64,76447.27,10.9,0.03433,3e-05,4.85607]
[1776711214390,45.64,76447.27,10.9,0.03433,3e-05,4.85607]
[1776711219396,45.64,76448.0,10.9,0.03435,3e-05,4.85825]
[1776711220587,45.64,76458.12,10.9,0.03462,3e-05,4.88966]
[1776711226607,45.64,76462.4,10.9,0.03472,3e-05,4.90229]
[1776711230511,45.63,76462.57,10.9,0.03473,3e-05,4.90254]
[1776711235670,45.63,76463.54,10.9,0.03475,3e-05,4.90499]
[1776711240705,45.63,76464.03,10.9,0.03475,3e-05,4.90591]
[1776711241245,45.63,76464.03,10.9,0.03475,3e-05,4.90591]
[1776711246749,45.63,76462.27,10.9,0.0347,3e-05,4.89998]
[1776711252259,45.63,76457.15,10.9,0.03456,3e-05,4.88335]
[1776711254409,45.63,76469.09,10.9,0.03488,3e-05,4.9205]
[1776711257357,45.63,76470.63,10.9,0.03491,3e-05,4.92496]
[1776711262861,45.62,76478.42,10.9,0.03511,3e-05,4.94838]
[1776711263270,45.62,76478.42,10.9,0.03511,3e-05,4.94838]
[1776711268254,45.62,76473.03,10.9,0.03495,3e-05,4.92939]
[1776711269910,45.62,76456.59,10.9,0.03451,3e-05,4.87774]
[1776711274945,45.62,76451.26,10.9,0.03435,3e-05,4.85791]
[1776711275286,45.62,76451.26,10.9,0.03435,3e-05,4.85791]
[1776711280987,45.62,76464.88,10.9,0.03471,3e-05,4.89973]
[1776711285426,45.61,76456.61,10.9,0.03448,3e-05,4.87316]
[1776711291059,45.61,76453.85,10.9,0.03441,3e-05,4.86447]
[1776711296305,45.61,76447.35,10.9,0.03424,3e-05,4.84435]
[1776711302136,45.61,76442.1,10.9,0.0341,3e-05,4.82837]
[1776711307171,45.61,76445.21,10.9,0.03419,3e-05,4.8382]
[1776711312207,45.61,76458.44,10.9,0.03453,3e-05,4.87916]
[1776711317243,45.61,76453.93,10.9,0.03441,3e-05,4.86499]
[1776711321270,45.61,76438.8,10.9,0.03402,3e-05,4.81828]
[1776711326305,45.62,76428.16,10.9,0.03377,3e-05,4.78805]
[1776711330333,45.62,76402.36,10.9,0.03312,3e-05,4.71092]
[1776711334228,45.63,76402.23,10.9,0.0331,3e-05,4.70812]
[1776711334240,45.63,76402.23,10.9,0.0331,3e-05,4.70812]
[1776711339395,45.63,76401.11,10.9,0.03309,3e-05,4.70643]
[1776711344436,45.63,76396.72,10.9,0.03299,3e-05,4.69428]
[1776711347457,45.64,76381.31,10.9,0.03261,3e-05,4.64861]
[1776711352489,45.64,76377.95,10.9,0.03254,3e-05,4.6402]
[1776711352880,45.64,76393.01,10.9,0.03291,3e-05,4.68556]
[1776711358022,45.64,76402.85,10.9,0.03317,3e-05,4.71628]
[1776711362564,45.65,76419.96,10.9,0.03362,3e-05,4.76971]
[1776711368267,45.65,76413.4,10.9,0.03346,3e-05,4.75024]
[1776711368276,45.65,76413.4,10.9,0.03346,3e-05,4.75024]
[1776711368785,45.65,76415.89,10.9,0.03352,3e-05,4.75813]
[1776711368911,45.65,76415.89,10.9,0.03352,3e-05,4.75813]
[1776711369354,45.65,76415.89,10.9,0.03352,3e-05,4.75813]
[1776711369408,45.65,76415.89,10.9,0.03352,3e-05,4.75813]
[1776711369621,45.65,76457.07,10.9,0.03459,3e-05,4.88515]
[1776711374675,45.65,76461.37,10.9,0.0347,3e-05,4.89823]
[1776711381258,45.65,76462.92,10.9,0.03474,3e-05,4.90249]
[1776711382807,45.65,76474.77,10.9,0.03505,3e-05,4.93931]
[1776711383251,45.65,76474.77,10.9,0.03505,3e-05,4.93931]
[1776711385079,45.65,76479.84,10.9,0.03518,3e-05,4.95486]
[1776711386607,45.64,76479.39,10.9,0.03516,3e-05,4.95305]
[1776711387154,45.64,76479.39,10.9,0.03516,3e-05,4.95305]
[1776711387272,45.64,76479.39,10.9,0.03516,3e-05,4.95305]
[1776711388127,45.64,76450.99,10.9,0.03441,3e-05,4.86393]
[1776711388842,45.64,76450.99,10.9,0.03441,3e-05,4.86393]
[1776711389616,45.64,76451.12,10.9,0.03441,3e-05,4.86428]
[1776711390364,45.64,76422.96,10.9,0.03368,3e-05,4.77749]
[1776711395811,45.64,76418.56,10.9,0.03356,3e-05,4.76167]
[1776711401426,45.65,76418.44,10.9,0.03356,3e-05,4.76175]
[1776711402871,45.65,76416.53,10.9,0.03351,3e-05,4.75614]
[1776711407533,45.65,76400.72,10.9,0.03311,3e-05,4.70878]
[1776711413108,45.65,76397.53,10.9,0.03304,3e-05,4.70007]
[1776711414968,45.65,76416.45,10.9,0.03353,3e-05,4.75835]
[1776711416954,45.65,76414.48,10.9,0.03348,3e-05,4.75245]
[1776711422017,45.66,76405.06,10.9,0.03325,3e-05,4.72465]
[1776711427054,45.66,76403.64,10.9,0.03322,3e-05,4.72124]
[1776711429503,45.66,76398.32,10.9,0.03309,3e-05,4.70549]
[1776711435110,45.66,76408.53,10.9,0.03336,3e-05,4.73764]
[1776711439786,45.66,76421.78,10.9,0.0337,3e-05,4.77857]
[1776711445180,45.67,76423.82,10.9,0.03376,3e-05,4.78526]
[1776711449207,45.67,76409.37,10.9,0.03339,3e-05,4.74155]
[1776711450703,45.67,76406.56,10.9,0.03332,3e-05,4.73315]
[1776711456257,45.67,76407.2,10.9,0.03332,3e-05,4.73334]
[1776711461292,45.67,76408.98,10.9,0.03338,3e-05,4.73965]
[1776711464721,45.67,76411.46,10.9,0.03345,3e-05,4.74772]
[1776711470355,45.68,76418.64,10.9,0.03364,3e-05,4.77043]
[1776711475389,45.68,76421.15,10.9,0.03371,3e-05,4.77875]
[1776711479063,45.68,76431.14,10.9,0.03397,3e-05,4.80976]
[1776711479418,45.68,76447.07,10.9,0.03438,3e-05,4.85899]
[1776711484527,45.68,76446.1,10.9,0.03436,3e-05,4.85599]
[1776711488733,45.68,76449.75,10.9,0.03445,3e-05,4.86726]
[1776711493743,45.68,76442.44,10.9,0.03426,3e-05,4.84456]
[1776711497059,45.68,76462.44,10.9,0.03478,3e-05,4.9066]
[1776711503165,45.68,76468.26,10.9,0.03493,3e-05,4.92405]
[1776711509328,45.68,76468.31,10.9,0.03493,3e-05,4.92336]
[1776711514036,45.67,76471.42,10.9,0.03498,3e-05,4.92948]
[1776711519710,45.67,76472.84,10.9,0.03501,3e-05,4.93287]
[1776711525022,45.67,76469.13,10.9,0.03491,3e-05,4.9207]
[1776711530789,45.67,76466.29,10.9,0.03483,3e-05,4.91119]
[1776711535824,45.67,76472.87,10.9,0.035,3e-05,4.93116]
[1776711540859,45.66,76472.98,10.9,0.03499,3e-05,4.9308]
[1776711545894,45.66,76474.15,10.9,0.03502,3e-05,4.93373]
[1776711547914,45.66,76458.68,10.9,0.03461,3e-05,4.88517]
[1776711553531,45.66,76453.35,10.9,0.03447,3e-05,4.86842]
[1776711555736,45.66,76445.01,10.9,0.03425,3e-05,4.84252]
[1776711561004,45.66,76445.06,10.9,0.03425,3e-05,4.84276]
[1776711566040,45.66,76444.27,10.9,0.03423,3e-05,4.84042]
[1776711577116,45.66,76444.19,10.9,0.03421,3e-05,4.8377]
[1776711582157,45.66,76441.49,10.9,0.03414,3e-05,4.82964]
[1776711587192,45.66,76441.78,10.9,0.03415,3e-05,4.83088]
[1776711592226,45.66,76441.65,10.9,0.03415,3e-05,4.83084]
[1776711597262,45.67,76443.53,10.9,0.03421,3e-05,4.837]
[1776711600984,45.67,76457.05,10.9,0.03456,3e-05,4.87903]
[1776711601305,45.67,76472.37,10.9,0.03496,3e-05,4.92684]
[1776711606341,45.66,76475.52,10.9,0.03504,3e-05,4.93621]
[1776711607018,45.66,76475.52,10.9,0.03504,3e-05,4.93621]
[1776711609414,45.66,76456.95,10.9,0.03455,3e-05,4.87814]
[1776711615790,45.66,76447.12,10.9,0.0343,3e-05,4.8477]
[1776711617583,45.66,76445.32,10.9,0.03425,3e-05,4.84217]
[1776711623460,45.67,76437.56,10.9,0.03405,3e-05,4.81866]
[1776711628032,45.67,76439.04,10.9,0.03409,3e-05,4.8235]
[1776711633530,45.67,76438.36,10.9,0.03406,3e-05,4.81887]
[1776711635068,45.67,76438.33,10.9,0.03406,3e-05,4.81885]
[1776711641587,45.67,76435.76,10.9,0.034,3e-05,4.81143]
[1776711646621,45.67,76446.19,10.9,0.03427,3e-05,4.84391]
[1776711647561,45.67,76446.19,10.9,0.03427,3e-05,4.84391]
[1776711647568,45.67,76446.19,10.9,0.03427,3e-05,4.84391]
[1776711650651,45.67,76469.95,10.9,0.03489,3e-05,4.91771]
[1776711654982,45.67,76479.63,10.9,0.03514,3e-05,4.94743]
[1776711655688,45.67,76497.71,10.9,0.03563,3e-05,5.00423]
[1776711660699,45.66,76500.23,10.9,0.03569,3e-05,5.01117]
[1776711663748,45.66,76481.33,10.9,0.03517,3e-05,4.95057]
[1776711668783,45.66,76469.2,10.9,0.03484,3e-05,4.91197]
[1776711671136,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671279,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671393,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671522,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671531,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671558,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671608,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671627,45.66,76467.29,10.9,0.03479,3e-05,4.90591]
[1776711671652,45.66,76467.06,10.9,0.03478,3e-05,4.90444]
[1776711671914,45.66,76467.06,10.9,0.03478,3e-05,4.90444]
[1776711672487,45.66,76467.06,10.9,0.03478,3e-05,4.90444]
[1776711674328,45.61,76467.1,10.9,0.03465,3e-05,4.88902]
[1776711676131,45.59,76468.61,10.9,0.03462,3e-05,4.88615]
[1776711676559,45.59,76468.61,10.9,0.03462,3e-05,4.88615]
[1776711678754,45.57,76465.56,10.9,0.03447,3e-05,4.86849]
[1776711681525,45.55,76467.02,10.9,0.03443,3e-05,4.86435]
[1776711685248,45.54,76457.07,10.9,0.03415,3e-05,4.83075]
[1776711690942,45.46,76448.39,10.9,0.03369,3e-05,4.77699]
[1776711694703,45.46,76446.23,10.9,0.03361,3e-05,4.76637]
[1776711695922,45.43,76438.68,10.9,0.03333,3e-05,4.73299]
[1776711695976,45.42,76437.44,10.9,0.03326,3e-05,4.72447]
[1776711701012,45.31,76451.03,10.9,0.03326,3e-05,4.72612]
[1776711706047,45.2,76447.95,10.9,0.03286,3e-05,4.67825]
[1776711710123,45.13,76442.85,10.9,0.03251,3e-05,4.63682]
[1776711710567,45.13,76442.85,10.9,0.03251,3e-05,4.63682]
[1776711710604,45.13,76442.85,10.9,0.03251,3e-05,4.63682]
[1776711711392,45.11,76437.58,10.9,0.03231,3e-05,4.61315]
[1776711714387,45.07,76426.7,10.9,0.03192,2e-05,4.56658]
[1776711714618,45.07,76426.7,10.9,0.03192,2e-05,4.56658]
[1776711716409,45.03,76410.91,10.9,0.0314,2e-05,4.50487]
[1776711717485,45.03,76410.91,10.9,0.0314,2e-05,4.50487]
[1776711721152,45.02,76390.15,10.9,0.03088,2e-05,4.44118]
[1776711726188,45.0,76388.42,10.9,0.03078,2e-05,4.42987]
[1776711731223,45.0,76390.95,10.9,0.03083,2e-05,4.43521]
[1776711736260,44.99,76395.74,10.9,0.03093,2e-05,4.44713]
[1776711741297,44.98,76385.27,10.9,0.03065,2e-05,4.41407]
[1776711746332,44.98,76395.37,10.9,0.03088,2e-05,4.44172]
[1776711751367,44.97,76397.37,10.9,0.03089,2e-05,4.44207]
[1776711756401,44.96,76394.92,10.9,0.03081,2e-05,4.43257]
[1776711761437,44.96,76396.61,10.9,0.03083,2e-05,4.43534]
[1776711766472,44.95,76393.76,10.9,0.03074,2e-05,4.42469]
[1776711771507,44.95,76389.96,10.9,0.03063,2e-05,4.41145]
[1776711776542,44.94,76391.45,10.9,0.03065,2e-05,4.41382]
[1776711781578,44.93,76400.65,10.9,0.03086,2e-05,4.43893]
[1776711785605,44.93,76418.1,10.9,0.03127,2e-05,4.48881]
[1776711790641,44.92,76419.75,10.9,0.03129,2e-05,4.49108]
[1776711795679,44.91,76414.08,10.9,0.03113,2e-05,4.47163]
[1776711799899,44.91,76409.34,10.9,0.031,2e-05,4.45611]
[1776711799912,44.91,76394.82,10.9,0.03064,2e-05,4.41276]
[1776711800897,44.91,76394.82,10.9,0.03064,2e-05,4.41276]
[1776711809455,44.9,76382.82,10.9,0.03033,2e-05,4.37446]
[1776711811144,44.9,76364.82,10.9,0.02989,2e-05,4.32142]
[1776711815753,44.9,76369.1,10.9,0.02997,2e-05,4.33023]
[1776711818013,44.89,76349.09,10.9,0.02949,2e-05,4.27175]
[1776711819148,44.89,76347.01,10.9,0.02944,2e-05,4.26561]
[1776711824895,44.89,76351.28,10.9,0.02953,2e-05,4.27697]
[1776711827869,44.88,76352.06,10.9,0.02954,2e-05,4.27729]
[1776711832450,44.88,76344.42,10.9,0.02935,2e-05,4.25445]
[1776711833646,44.88,76342.98,10.9,0.02932,2e-05,4.25018]
[1776711839002,44.88,76341.35,10.9,0.02927,2e-05,4.24469]
[1776711844037,44.87,76353.06,10.9,0.02952,2e-05,4.27588]
[1776711849072,44.87,76357.6,10.9,0.02962,2e-05,4.28806]
[1776711853736,44.86,76367.1,10.9,0.02981,2e-05,4.31119]
[1776711859145,44.85,76362.82,10.9,0.0297,2e-05,4.29715]
[1776711864180,44.85,76365.39,10.9,0.02975,2e-05,4.30348]
[1776711869215,44.85,76362.36,10.9,0.02967,2e-05,4.29362]
[1776711874250,44.84,76369.47,10.9,0.02981,2e-05,4.31042]
[1776711879285,44.84,76383.18,10.9,0.03013,2e-05,4.34901]
[1776711884320,44.83,76388.52,10.9,0.03024,2e-05,4.363]
[1776711889355,44.83,76385.14,10.9,0.03014,2e-05,4.35147]
[1776711892424,44.83,76386.11,10.9,0.03016,2e-05,4.35368]
[1776711892644,44.83,76386.11,10.9,0.03016,2e-05,4.35368]
[1776711893385,44.83,76425.87,10.9,0.03112,2e-05,4.47021]
[1776711898583,44.82,76432.3,10.9,0.03126,2e-05,4.4867]
[1776711900767,44.81,76451.74,10.9,0.03172,2e-05,4.54333]
[1776711903231,44.81,76440.83,10.9,0.03145,2e-05,4.50994]
[1776711904206,44.81,76432.67,10.9,0.03124,2e-05,4.48493]
[1776711907285,44.81,76429.24,10.9,0.03114,2e-05,4.47308]
[1776711912518,44.8,76439.82,10.9,0.03138,2e-05,4.50153]
[1776711917550,44.79,76434.09,10.9,0.03122,2e-05,4.48222]
[1776711919814,44.79,76422.44,10.9,0.03092,2e-05,4.4465]
[1776711925616,44.78,76415.9,10.9,0.03073,2e-05,4.42359]
[1776711927572,44.78,76415.09,10.9,0.03071,2e-05,4.42077]
[1776711932375,44.77,76417.33,10.9,0.03073,2e-05,4.42248]
[1776711932376,44.77,76417.33,10.9,0.03073,2e-05,4.42248]
[1776711938706,44.76,76400.38,10.9,0.0303,2e-05,4.3698]
[1776711943742,44.76,76398.91,10.9,0.03025,2e-05,4.36394]
[1776711948780,44.75,76395.77,10.9,0.03016,2e-05,4.35319]
[1776711951311,44.75,76408.8,10.9,0.03047,2e-05,4.39084]
[1776711951801,44.75,76431.0,10.9,0.03101,2e-05,4.45617]
[1776711953025,44.75,76431.0,10.9,0.03101,2e-05,4.45617]
[1776711957159,44.75,76431.4,10.9,0.031,2e-05,4.45552]
[1776711957494,44.74,76431.01,10.9,0.03099,2e-05,4.4539]
[1776711957509,44.74,76431.01,10.9,0.03099,2e-05,4.4539]
[1776711957678,44.74,76431.01,10.9,0.03099,2e-05,4.4539]
[1776711958034,44.74,76416.18,10.9,0.03062,2e-05,4.4095]
[1776711958159,44.74,76416.18,10.9,0.03062,2e-05,4.4095]
[1776711958225,44.74,76416.18,10.9,0.03062,2e-05,4.4095]
[1776711958978,44.74,76416.18,10.9,0.03062,2e-05,4.4095]
[1776711959104,44.74,76416.18,10.9,0.03062,2e-05,4.4095]
[1776711962021,44.74,76434.92,10.9,0.03106,2e-05,4.46343]
[1776711967916,44.73,76434.65,10.9,0.03103,2e-05,4.45982]
[1776711972508,44.73,76448.84,10.9,0.03137,2e-05,4.50084]
[1776711973062,44.72,76468.1,10.9,0.03184,3e-05,4.55782]
[1776711974304,44.72,76470.15,10.9,0.03189,3e-05,4.56341]
[1776711980013,44.71,76454.79,10.9,0.03148,2e-05,4.51354]
[1776711985041,44.71,76460.86,10.9,0.0316,2e-05,4.52907]
[1776711990077,44.7,76471.73,10.9,0.03185,3e-05,4.55899]
[1776711995117,44.69,76478.73,10.9,0.03199,3e-05,4.57482]
[1776711998299,44.68,76469.65,10.9,0.03174,3e-05,4.54478]
[1776711999289,44.68,76465.86,10.9,0.03164,2e-05,4.53274]
[1776712005189,44.67,76464.7,10.9,0.03158,2e-05,4.52596]
[1776712011041,44.67,76459.19,10.9,0.03143,2e-05,4.50712]
[1776712016267,44.65,76467.22,10.9,0.03159,2e-05,4.52747]
[1776712018281,44.65,76481.83,10.9,0.03195,3e-05,4.57048]
[1776712023317,44.64,76485.56,10.9,0.03202,3e-05,4.57846]
[1776712028352,44.63,76487.58,10.9,0.03204,3e-05,4.5813]
[1776712032905,44.63,76492.58,10.9,0.03215,3e-05,4.59453]
[1776712041445,44.61,76478.4,10.9,0.03174,3e-05,4.5449]
[1776712043113,44.61,76478.4,10.9,0.03174,3e-05,4.5449]
[1776712043452,44.61,76475.68,10.9,0.03166,3e-05,4.5355]
[1776712049501,44.6,76476.87,10.9,0.03166,3e-05,4.53572]
[1776712054541,44.59,76492.33,10.9,0.032,3e-05,4.5767]
[1776712059575,44.58,76490.99,10.9,0.03194,3e-05,4.56931]
[1776712064610,44.57,76497.82,10.9,0.03209,3e-05,4.58681]
[1776712069646,44.56,76495.96,10.9,0.03201,3e-05,4.5779]
[1776712074683,44.55,76502.27,10.9,0.03214,3e-05,4.59389]
[1776712076697,44.55,76484.43,10.9,0.03168,3e-05,4.53837]
[1776712081732,44.54,76488.5,10.9,0.03176,3e-05,4.54797]
[1776712086767,44.53,76484.41,10.9,0.03163,3e-05,4.53274]
[1776712090168,44.53,76484.28,10.9,0.03162,3e-05,4.53124]
[1776712095830,44.52,76474.51,10.9,0.03135,2e-05,4.4982]
[1776712100865,44.51,76473.66,10.9,0.03131,2e-05,4.49316]
[1776712105900,44.51,76472.45,10.9,0.03126,2e-05,4.4871]
[1776712113957,44.49,76475.36,10.9,0.03128,2e-05,4.48916]
[1776712118991,44.49,76482.26,10.9,0.03143,2e-05,4.50751]
[1776712124027,44.48,76490.06,10.9,0.0316,3e-05,4.52833]
[1776712129062,44.47,76495.65,10.9,0.03172,3e-05,4.54247]
[1776712134096,44.46,76507.74,10.9,0.032,3e-05,4.57631]
[1776712139132,44.46,76507.94,10.9,0.03198,3e-05,4.57382]
[1776712141454,44.45,76508.57,10.9,0.03198,3e-05,4.57451]
[1776712144010,44.45,76493.13,10.9,0.03158,3e-05,4.52638]
[1776712156253,44.43,76491.8,10.9,0.03149,3e-05,4.51502]
[1776712161288,44.42,76493.09,10.9,0.0315,3e-05,4.51635]
[1776712166326,44.42,76493.82,10.9,0.0315,3e-05,4.5165]
[1776712166712,44.42,76483.23,10.9,0.03123,2e-05,4.48455]
[1776712167701,44.41,76472.99,10.9,0.03097,2e-05,4.45284]
[1776712168251,44.41,76472.99,10.9,0.03097,2e-05,4.45284]
[1776712173373,44.41,76477.01,10.9,0.03103,2e-05,4.45973]
[1776712174399,44.4,76478.11,10.9,0.03106,2e-05,4.46261]
[1776712176290,44.4,76480.82,10.9,0.03112,2e-05,4.47032]
[1776712181442,44.4,76494.19,10.9,0.03143,2e-05,4.50818]
[1776712181985,44.4,76494.19,10.9,0.03143,2e-05,4.50818]
[1776712184079,44.39,76490.48,10.9,0.03133,2e-05,4.49599]
[1776712184492,44.39,76487.97,10.9,0.03127,2e-05,4.48794]
[1776712186482,44.39,76485.27,10.9,0.03119,2e-05,4.47891]
[1776712193440,44.38,76487.87,10.9,0.03123,2e-05,4.48404]
[1776712198563,44.37,76485.36,10.9,0.03114,2e-05,4.47333]
[1776712202010,44.37,76485.33,10.9,0.03114,2e-05,4.47236]
[1776712203636,44.37,76462.81,10.9,0.03057,2e-05,4.40413]
[1776712208837,44.36,76453.78,10.9,0.03034,2e-05,4.37575]
[1776712208939,44.36,76468.95,10.9,0.03071,2e-05,4.42055]
[1776712214692,44.36,76467.46,10.9,0.03065,2e-05,4.41392]
[1776712218720,44.35,76450.56,10.9,0.03023,2e-05,4.36256]
[1776712222754,44.35,76435.5,10.9,0.02986,2e-05,4.31733]
[1776712227789,44.35,76435.99,10.9,0.02987,2e-05,4.31793]
[1776712233831,44.35,76434.65,10.9,0.02981,2e-05,4.31034]
[1776712238867,44.34,76434.85,10.9,0.02981,2e-05,4.3102]
[1776712243902,44.34,76435.79,10.9,0.02982,2e-05,4.31225]
[1776712245893,44.34,76438.52,10.9,0.02989,2e-05,4.32012]
[1776712248506,44.34,76444.48,10.9,0.03003,2e-05,4.33714]
[1776712252270,44.34,76445.37,10.9,0.03004,2e-05,4.33918]
[1776712252271,44.34,76445.37,10.9,0.03004,2e-05,4.33918]
[1776712252350,44.34,76445.37,10.9,0.03004,2e-05,4.33918]
[1776712258000,44.34,76440.69,10.9,0.02992,2e-05,4.32415]
[1776712260529,44.33,76438.69,10.9,0.02987,2e-05,4.31796]
[1776712260593,44.33,76438.69,10.9,0.02987,2e-05,4.31796]
[1776712265134,44.33,76438.24,10.9,0.02985,2e-05,4.31603]
[1776712269359,44.32,76435.92,10.9,0.02977,2e-05,4.30628]
[1776712269930,44.32,76442.98,10.9,0.02994,2e-05,4.32609]
[1776712270091,44.32,76463.2,10.9,0.03042,2e-05,4.38487]
[1776712272102,44.29,76477.99,10.9,0.03068,2e-05,4.41693]
[1776712275362,44.22,76477.97,10.9,0.0305,2e-05,4.39538]
[1776712281178,44.05,76481.15,10.9,0.03007,2e-05,4.34399]
[1776712281564,44.05,76481.15,10.9,0.03007,2e-05,4.34399]
[1776712287210,44.04,76484.38,10.9,0.0301,2e-05,4.34798]
[1776712292245,44.02,76484.17,10.9,0.03004,2e-05,4.33995]
[1776712297280,44.01,76481.7,10.9,0.02994,2e-05,4.32804]
[1776712299040,44.01,76481.38,10.9,0.02992,2e-05,4.32619]
[1776712304442,44.01,76480.66,10.9,0.02989,2e-05,4.32271]
[1776712310371,44.0,76482.04,10.9,0.02992,2e-05,4.32614]
[1776712316413,44.0,76482.45,10.9,0.02993,2e-05,4.32651]
[1776712318880,44.0,76482.23,10.9,0.02992,2e-05,4.32562]
[1776712324474,44.0,76482.09,10.9,0.02991,2e-05,4.32457]
[1776712329509,44.0,76497.43,10.9,0.03028,2e-05,4.36957]
[1776712334544,43.99,76500.84,10.9,0.03035,2e-05,4.37879]
[1776712339579,43.99,76508.45,10.9,0.03053,2e-05,4.40046]
[1776712344617,43.99,76504.68,10.9,0.03043,2e-05,4.38797]
[1776712350659,43.98,76502.42,10.9,0.03036,2e-05,4.37986]
[1776712355694,43.98,76502.86,10.9,0.03034,2e-05,4.37729]
[1776712360729,43.98,76501.95,10.9,0.03031,2e-05,4.37347]
[1776712365764,43.97,76509.76,10.9,0.03049,2e-05,4.3956]
[1776712370799,43.97,76505.62,10.9,0.03038,2e-05,4.38189]
[1776712375834,43.97,76502.36,10.9,0.03029,2e-05,4.37098]
[1776712380869,43.96,76499.16,10.9,0.03021,2e-05,4.3604]
[1776712385904,43.96,76509.26,10.9,0.03044,2e-05,4.38956]
[1776712388517,43.96,76508.76,10.9,0.03043,2e-05,4.38782]
[1776712393960,43.96,76509.31,10.9,0.03043,2e-05,4.38782]
[1776712401009,43.95,76506.34,10.9,0.03034,2e-05,4.37744]
[1776712404088,43.95,76506.63,10.9,0.03035,2e-05,4.37791]
[1776712409947,43.95,76506.2,10.9,0.03033,2e-05,4.37582]
[1776712418128,43.94,76505.89,10.9,0.03029,2e-05,4.37001]
[1776712422142,43.94,76498.82,10.9,0.03011,2e-05,4.34841]
[1776712422186,43.94,76498.82,10.9,0.03011,2e-05,4.34841]
[1776712422363,43.94,76498.82,10.9,0.03011,2e-05,4.34841]
[1776712422377,43.94,76498.82,10.9,0.03011,2e-05,4.34841]
[1776712422590,43.94,76498.82,10.9,0.03011,2e-05,4.34841]
[1776712422472,43.94,76481.66,10.9,0.02969,2e-05,4.29741]
[1776712422962,43.94,76481.66,10.9,0.02969,2e-05,4.29741]
[1776712423128,43.94,76481.66,10.9,0.02969,2e-05,4.29741]
[1776712423388,43.94,76481.66,10.9,0.02969,2e-05,4.29741]
[1776712423459,43.94,76413.7,10.9,0.02809,2e-05,4.10019]
[1776712423766,43.94,76413.7,10.9,0.02809,2e-05,4.10019]
[1776712424270,43.94,76400.37,10.9,0.02778,2e-05,4.06159]
[1776712429305,43.93,76393.73,10.9,0.02761,2e-05,4.0404]
[1776712432898,43.93,76394.98,10.9,0.02763,2e-05,4.04254]
[1776712433640,43.93,76394.98,10.9,0.02763,2e-05,4.04254]
[1776712434586,43.93,76407.59,10.9,0.02791,2e-05,4.07781]
[1776712434670,43.93,76422.94,10.9,0.02826,2e-05,4.12108]
[1776712436343,43.92,76433.38,10.9,0.0285,2e-05,4.15046]
[1776712437254,43.92,76432.35,10.9,0.02847,2e-05,4.14685]
[1776712437994,43.92,76434.4,10.9,0.02851,2e-05,4.15211]
[1776712443403,43.91,76432.64,10.9,0.02844,2e-05,4.14323]
[1776712447431,43.9,76412.96,10.9,0.02796,2e-05,4.08441]
[1776712451435,43.9,76402.09,10.9,0.0277,2e-05,4.05201]
[1776712456660,43.89,76400.37,10.9,0.02764,2e-05,4.04479]
[1776712462536,43.88,76399.44,10.9,0.0276,2e-05,4.0394]
[1776712468579,43.87,76400.07,10.9,0.02759,2e-05,4.03791]
[1776712469178,43.87,76400.07,10.9,0.02759,2e-05,4.03791]
[1776712469586,43.87,76400.64,10.9,0.02759,2e-05,4.03906]
[1776712471603,43.87,76380.7,10.9,0.02711,2e-05,3.97827]
[1776712476638,43.85,76376.72,10.9,0.02698,2e-05,3.96248]
[1776712481673,43.84,76360.86,10.9,0.02659,2e-05,3.91383]
[1776712486708,43.83,76369.78,10.9,0.02676,2e-05,3.93425]
[1776712491744,43.81,76373.6,10.9,0.02681,2e-05,3.94049]
[1776712496781,43.8,76388.89,10.9,0.02711,2e-05,3.97861]
[1776712501827,43.79,76378.87,10.9,0.02685,2e-05,3.946]
[1776712506855,43.77,76379.12,10.9,0.02682,2e-05,3.94222]
[1776712511914,43.76,76369.43,10.9,0.02657,2e-05,3.91179]
[1776712514768,43.76,76353.97,10.9,0.02622,2e-05,3.86751]
[1776712522620,43.74,76352.22,10.9,0.02613,2e-05,3.85675]
[1776712529224,43.73,76353.77,10.9,0.02613,2e-05,3.85655]
[1776712535051,43.71,76359.32,10.9,0.02619,2e-05,3.86311]
[1776712540086,43.7,76354.17,10.9,0.02604,2e-05,3.84523]
[1776712542101,43.69,76339.02,10.9,0.0257,2e-05,3.80178]
[1776712547136,43.68,76337.66,10.9,0.02564,2e-05,3.7949]
[1776712548918,43.68,76332.49,10.9,0.02553,2e-05,3.78025]
[1776712549270,43.68,76332.49,10.9,0.02553,2e-05,3.78025]
[1776712549673,43.68,76332.49,10.9,0.02553,2e-05,3.78025]
[1776712549733,43.68,76293.48,10.9,0.0247,2e-05,3.6751]
[1776712549946,43.68,76293.48,10.9,0.0247,2e-05,3.6751]
[1776712550159,43.68,76270.44,10.9,0.02422,2e-05,3.6144]
[1776712551812,43.68,76270.44,10.9,0.02422,2e-05,3.6144]
[1776712551859,43.68,76271.67,10.9,0.02424,2e-05,3.61677]
[1776712552823,43.67,76271.31,10.9,0.02423,2e-05,3.61545]
[1776712553451,43.67,76271.31,10.9,0.02423,2e-05,3.61545]
[1776712556471,43.67,76276.03,10.9,0.02432,2e-05,3.62708]
[1776712556515,43.67,76276.03,10.9,0.02432,2e-05,3.62708]
[1776712556988,43.67,76275.87,10.9,0.02431,2e-05,3.62588]
[1776712562714,43.66,76278.63,10.9,0.02435,2e-05,3.63116]
[1776712568286,43.66,76275.67,10.9,0.02427,2e-05,3.62065]
[1776712568981,43.66,76275.67,10.9,0.02427,2e-05,3.62065]
[1776712571308,43.65,76256.11,10.9,0.02386,2e-05,3.56854]
[1776712571856,43.65,76256.11,10.9,0.02386,2e-05,3.56854]
[1776712577350,43.65,76263.5,10.9,0.024,2e-05,3.58606]
[1776712580862,43.64,76260.75,10.9,0.02391,2e-05,3.57517]
[1776712581971,43.64,76254.55,10.9,0.02378,2e-05,3.55879]
[1776712582256,43.64,76254.55,10.9,0.02378,2e-05,3.55879]
[1776712587076,43.63,76268.13,10.9,0.02405,2e-05,3.59269]
[1776712592456,43.62,76270.7,10.9,0.02407,2e-05,3.59503]
[1776712596830,43.62,76270.09,10.9,0.02405,2e-05,3.59249]
[1776712602527,43.62,76271.42,10.9,0.02406,2e-05,3.59383]
[1776712607562,43.61,76275.68,10.9,0.02414,2e-05,3.60339]
[1776712611848,43.61,76273.66,10.9,0.02409,2e-05,3.59717]
[1776712623677,43.6,76277.61,10.9,0.02414,2e-05,3.60352]
[1776712628712,43.59,76282.59,10.9,0.02423,2e-05,3.61499]
[1776712633747,43.59,76283.11,10.9,0.02422,2e-05,3.61474]
[1776712638782,43.58,76283.82,10.9,0.02423,2e-05,3.61503]
[1776712643817,43.58,76285.4,10.9,0.02425,2e-05,3.61761]
[1776712648852,43.57,76279.99,10.9,0.02412,2e-05,3.60195]
[1776712653887,43.57,76280.41,10.9,0.0241,2e-05,3.59919]
[1776712658922,43.56,76278.34,10.9,0.02405,2e-05,3.5924]
[1776712663957,43.53,76278.43,10.9,0.02397,2e-05,3.58232]
[1776712668995,43.52,76281.34,10.9,0.024,2e-05,3.58647]
[1776712674030,43.51,76280.95,10.9,0.02397,2e-05,3.582]
[1776712679417,43.51,76277.29,10.9,0.02388,2e-05,3.5715]
[1776712679610,43.51,76277.29,10.9,0.02388,2e-05,3.5715]
[1776712680443,43.51,76274.91,10.9,0.02383,2e-05,3.56488]
[1776712686121,43.5,76276.96,10.9,0.02387,2e-05,3.56912]
[1776712691156,43.5,76276.59,10.9,0.02385,2e-05,3.56711]
[1776712696191,43.5,76270.01,10.9,0.02371,2e-05,3.54894]
[1776712697916,43.5,76270.01,10.9,0.02371,2e-05,3.54894]
[1776712707268,43.49,76281.25,10.9,0.02392,2e-05,3.57593]
[1776712712303,43.49,76279.81,10.9,0.02386,2e-05,3.56838]
[1776712717337,43.48,76270.18,10.9,0.02366,2e-05,3.54231]
[1776712722373,43.48,76272.38,10.9,0.0237,2e-05,3.54714]
[1776712728415,43.48,76274.79,10.9,0.02374,2e-05,3.55225]
[1776712733450,43.47,76271.62,10.9,0.02367,2e-05,3.54309]
[1776712738485,43.47,76270.25,10.9,0.02363,2e-05,3.53864]
[1776712743522,43.47,76281.83,10.9,0.02386,2e-05,3.56775]
[1776712744766,43.47,76281.83,10.9,0.02386,2e-05,3.56775]
[1776712747886,43.47,76286.54,10.9,0.02395,2e-05,3.57934]
[1776712753447,43.46,76288.55,10.9,0.02398,2e-05,3.58313]
[1776712753530,43.46,76288.55,10.9,0.02398,2e-05,3.58313]
[1776712757164,43.46,76291.09,10.9,0.02402,2e-05,3.58875]
[1776712757829,43.46,76291.09,10.9,0.02402,2e-05,3.58875]
[1776712758170,43.46,76291.0,10.9,0.02402,2e-05,3.58826]
[1776712758480,43.46,76291.0,10.9,0.02402,2e-05,3.58826]
[1776712758632,43.46,76317.87,10.9,0.02457,2e-05,3.65886]
[1776712760928,43.46,76324.94,10.9,0.02472,2e-05,3.67729]
[1776712765354,43.45,76324.14,10.9,0.02468,2e-05,3.67314]
[1776712765678,43.45,76308.94,10.9,0.02436,2e-05,3.63242]
[1776712768699,43.45,76292.83,10.9,0.02402,2e-05,3.58911]
[1776712772728,43.44,76278.91,10.9,0.02372,2e-05,3.54949]
[1776712776012,43.44,76275.56,10.9,0.02365,2e-05,3.54041]
[1776712776793,43.44,76277.88,10.9,0.02369,2e-05,3.54626]
[1776712782804,43.44,76288.2,10.9,0.02389,2e-05,3.57177]
[1776712787840,43.43,76297.7,10.9,0.02407,2e-05,3.59531]
[1776712792874,43.43,76305.66,10.9,0.02423,2e-05,3.61474]
[1776712797046,43.43,76307.41,10.9,0.02426,2e-05,3.61837]
[1776712797910,43.42,76276.27,10.9,0.02361,2e-05,3.53632]
[1776712802948,43.42,76267.29,10.9,0.02343,2e-05,3.51227]
[1776712806788,43.42,76260.51,10.9,0.02329,2e-05,3.49443]
[1776712812016,43.42,76262.9,10.9,0.02333,2e-05,3.49992]
[1776712817048,43.42,76249.94,10.9,0.02307,2e-05,3.46624]
[1776712822084,43.42,76246.09,10.9,0.02299,2e-05,3.45612]
[1776712824221,43.42,76242.79,10.9,0.02292,2e-05,3.44762]
[1776712825187,43.42,76251.32,10.9,0.02309,2e-05,3.46935]
[1776712831147,43.41,76264.81,10.9,0.02334,2e-05,3.50092]
[1776712836182,43.41,76269.58,10.9,0.02343,2e-05,3.51256]
[1776712841221,43.41,76261.53,10.9,0.02327,2e-05,3.49122]
[1776712846262,43.41,76261.55,10.9,0.02326,2e-05,3.49074]
[1776712851818,43.41,76262.59,10.9,0.02328,2e-05,3.49299]
[1776712857339,43.4,76273.19,10.9,0.02348,2e-05,3.51951]
[1776712859313,43.4,76272.63,10.9,0.02347,2e-05,3.51791]
[1776712864446,43.4,76274.21,10.9,0.0235,2e-05,3.52104]
[1776712870437,43.4,76260.44,10.9,0.02321,2e-05,3.48475]
[1776712875472,43.4,76262.84,10.9,0.02326,2e-05,3.4904]
[1776712881518,43.39,76258.28,10.9,0.02316,2e-05,3.47804]
[1776712886553,43.39,76264.76,10.9,0.02329,2e-05,3.49435]
[1776712891588,43.39,76270.16,10.9,0.02338,2e-05,3.50512]
[1776712896623,43.39,76269.5,10.9,0.02336,2e-05,3.50281]
[1776712901658,43.39,76268.95,10.9,0.02334,2e-05,3.50079]
[1776712906693,43.39,76267.07,10.9,0.0233,2e-05,3.49542]
[1776712911727,43.38,76272.97,10.9,0.02341,2e-05,3.51006]
[1776712916762,43.38,76282.94,10.9,0.02361,2e-05,3.53504]
[1776712919312,43.38,76282.89,10.9,0.02361,2e-05,3.53473]
[1776712920734,43.38,76291.94,10.9,0.02379,2e-05,3.55791]
[1776712925709,43.38,76292.72,10.9,0.02379,2e-05,3.55895]
[1776712926846,43.38,76294.61,10.9,0.02383,2e-05,3.56366]
[1776712929198,43.37,76294.08,10.9,0.02382,2e-05,3.5618]
[1776712929937,43.37,76291.5,10.9,0.02376,2e-05,3.55484]
[1776712932276,43.37,76281.17,10.9,0.02355,2e-05,3.52737]
[1776712933720,43.37,76276.07,10.9,0.02344,2e-05,3.514]
[1776712936068,43.37,76275.38,10.9,0.02343,2e-05,3.51191]
[1776712936987,43.37,76275.45,10.9,0.02343,2e-05,3.51194]
[1776712939421,43.37,76267.1,10.9,0.02326,2e-05,3.49002]
[1776712942182,43.37,76260.74,10.9,0.02313,2e-05,3.47349]
[1776712946104,43.37,76258.75,10.9,0.02309,2e-05,3.46806]
[1776712948350,43.37,76262.96,10.9,0.02317,2e-05,3.47863]
[1776712954036,43.37,76255.79,10.9,0.02301,2e-05,3.45744]
[1776712959074,43.36,76256.95,10.9,0.02303,2e-05,3.46014]
[1776712959769,43.36,76256.95,10.9,0.02303,2e-05,3.46014]
[1776712959850,43.36,76256.95,10.9,0.02303,2e-05,3.46014]
[1776712959868,43.36,76256.95,10.9,0.02303,2e-05,3.46014]
[1776712960112,43.36,76256.95,10.9,0.02303,2e-05,3.46014]
[1776712960182,43.36,76239.14,10.9,0.02268,2e-05,3.41481]
[1776712960822,43.36,76239.14,10.9,0.02268,2e-05,3.41481]
[1776712961376,43.36,76229.15,10.9,0.02248,2e-05,3.38964]
[1776712961436,43.36,76229.15,10.9,0.02248,2e-05,3.38964]
[1776712963539,43.36,76227.81,10.9,0.02246,2e-05,3.38639]
[1776712969146,43.37,76228.85,10.9,0.02248,2e-05,3.38944]
[1776712975188,43.37,76231.25,10.9,0.02253,2e-05,3.39578]
[1776712979216,43.37,76246.37,10.9,0.02283,2e-05,3.43403]
[1776712979731,43.37,76246.37,10.9,0.02283,2e-05,3.43403]
[1776712980570,43.37,76231.94,10.9,0.02254,2e-05,3.39748]
[1776712986277,43.37,76224.52,10.9,0.0224,2e-05,3.37918]
[1776712991312,43.37,76231.12,10.9,0.02253,2e-05,3.39604]
[1776712992452,43.37,76222.53,10.9,0.02237,2e-05,3.37448]
[1776712993461,43.37,76219.44,10.9,0.02231,2e-05,3.36681]
[1776713003399,43.37,76210.34,10.9,0.02214,2e-05,3.34507]
[1776713005215,43.37,76210.34,10.9,0.02214,2e-05,3.34507]
[1776713006292,43.37,76211.16,10.9,0.02216,2e-05,3.34732]
[1776713011453,43.37,76210.81,10.9,0.02214,2e-05,3.3447]
[1776713016488,43.38,76224.5,10.9,0.02241,2e-05,3.37936]
[1776713021523,43.38,76226.01,10.9,0.02244,2e-05,3.38331]
[1776713026558,43.38,76224.45,10.9,0.02241,2e-05,3.37956]
[1776713029683,43.38,76224.41,10.9,0.02241,2e-05,3.3795]
[1776713035625,43.38,76217.94,10.9,0.02229,2e-05,3.36372]
[1776713040662,43.38,76207.49,10.9,0.02209,2e-05,3.33801]
[1776713045714,43.38,76223.2,10.9,0.02239,2e-05,3.37776]
[1776713051757,43.38,76220.82,10.9,0.02235,2e-05,3.37199]
[1776713056792,43.38,76218.69,10.9,0.02231,2e-05,3.36688]
[1776713061827,43.38,76219.88,10.9,0.02234,2e-05,3.3701]
[1776713065086,43.38,76222.19,10.9,0.02238,2e-05,3.37597]
[1776713070891,43.38,76227.47,10.9,0.02249,2e-05,3.38945]
[1776713075938,43.38,76232.48,10.9,0.02257,2e-05,3.3997]
[1776713080971,43.39,76219.94,10.9,0.02233,2e-05,3.36842]
[1776713086005,43.39,76223.9,10.9,0.02241,2e-05,3.37863]
[1776713091041,43.39,76227.24,10.9,0.02247,2e-05,3.38718]
[1776713096076,43.39,76227.19,10.9,0.02247,2e-05,3.38718]
[1776713101111,43.39,76227.18,10.9,0.02247,2e-05,3.3873]
[1776713106148,43.39,76227.67,10.9,0.02248,2e-05,3.38866]
[1776713111183,43.39,76214.9,10.9,0.02224,2e-05,3.35685]
[1776713117225,43.39,76209.12,10.9,0.02213,2e-05,3.34297]
[1776713122260,43.39,76206.83,10.9,0.02209,2e-05,3.33781]
[1776713127295,43.39,76208.87,10.9,0.02213,2e-05,3.3434]
[1776713132329,43.39,76209.99,10.9,0.02214,2e-05,3.34432]
[1776713137365,43.4,76210.68,10.9,0.02216,2e-05,3.34652]
[1776713142400,43.4,76211.28,10.9,0.02218,2e-05,3.34848]
[1776713147434,43.4,76226.62,10.9,0.02248,2e-05,3.38724]
[1776713152469,43.4,76227.61,10.9,0.0225,2e-05,3.38984]
[1776713157505,43.4,76224.49,10.9,0.02244,2e-05,3.38215]
[1776713162539,43.4,76225.7,10.9,0.02246,2e-05,3.38536]
[1776713167576,43.4,76228.03,10.9,0.02251,2e-05,3.39136]
[1776713172611,43.4,76227.65,10.9,0.0225,2e-05,3.39053]
[1776713177646,43.4,76227.61,10.9,0.0225,2e-05,3.39057]
[1776713182683,43.4,76228.88,10.9,0.02253,2e-05,3.39388]
[1776713189732,43.4,76228.52,10.9,0.02252,2e-05,3.39313]
[1776713194768,43.4,76228.4,10.9,0.0225,2e-05,3.39059]
[1776713198491,43.4,76223.56,10.9,0.02241,2e-05,3.3785]
[1776713203836,43.4,76225.17,10.9,0.02245,2e-05,3.38297]
[1776713208010,43.4,76223.36,10.9,0.02241,2e-05,3.37861]
[1776713208040,43.41,76238.74,10.9,0.02271,2e-05,3.4174]
[1776713213915,43.4,76237.35,10.9,0.02268,2e-05,3.41379]
[1776713218950,43.4,76235.59,10.9,0.02265,2e-05,3.40931]
[1776713223985,43.4,76235.54,10.9,0.02265,2e-05,3.40921]
[1776713229022,43.4,76236.46,10.9,0.02267,2e-05,3.41155]
[1776713234057,43.4,76239.58,10.9,0.02273,2e-05,3.41944]
[1776713239092,43.4,76241.18,10.9,0.02276,2e-05,3.42342]
[1776713244127,43.4,76243.79,10.9,0.02281,2e-05,3.42994]
[1776713249162,43.4,76244.01,10.9,0.02281,2e-05,3.43036]
[1776713255204,43.4,76241.54,10.9,0.02275,2e-05,3.42157]
[1776713260239,43.4,76240.22,10.9,0.02272,2e-05,3.41819]
[1776713266280,43.4,76239.39,10.9,0.02271,2e-05,3.41609]
[1776713271316,43.4,76237.16,10.9,0.02266,2e-05,3.41047]
[1776713273331,43.4,76221.34,10.9,0.02235,2e-05,3.37072]
[1776713278366,43.4,76216.85,10.9,0.02227,2e-05,3.35994]
[1776713283401,43.41,76211.32,10.9,0.02217,2e-05,3.3467]
[1776713288436,43.41,76213.04,10.9,0.02221,2e-05,3.35154]
[1776713293471,43.41,76212.52,10.9,0.0222,2e-05,3.35075]
[1776713298507,43.41,76212.28,10.9,0.0222,2e-05,3.35063]
[1776713303543,43.41,76226.18,10.9,0.02247,2e-05,3.3859]
[1776713308578,43.41,76232.18,10.9,0.02259,2e-05,3.40114]
[1776713313613,43.41,76229.05,10.9,0.02251,2e-05,3.39096]
[1776713319655,43.41,76228.02,10.9,0.0225,2e-05,3.38858]
[1776713325697,43.42,76226.63,10.9,0.02247,2e-05,3.38535]
[1776713330731,43.42,76225.55,10.9,0.02245,2e-05,3.38286]
[1776713336775,43.42,76225.55,10.9,0.02245,2e-05,3.38314]
[1776713342818,43.42,76227.59,10.9,0.0225,2e-05,3.38855]
[1776713347853,43.42,76226.15,10.9,0.02247,2e-05,3.38514]
[1776713352889,43.42,76227.07,10.9,0.02249,2e-05,3.38766]
[1776713357927,43.42,76237.99,10.9,0.0227,2e-05,3.4154]
[1776713362961,43.42,76233.43,10.9,0.02262,2e-05,3.40389]
[1776713367997,43.42,76235.29,10.9,0.02265,2e-05,3.40864]
[1776713373033,43.42,76234.27,10.9,0.02262,2e-05,3.40372]
[1776713378068,43.42,76240.19,10.9,0.02273,2e-05,3.41866]
[1776713383105,43.42,76241.24,10.9,0.02275,2e-05,3.42126]
[1776713389147,43.42,76237.71,10.9,0.02268,2e-05,3.41229]
[1776713394182,43.42,76238.02,10.9,0.02269,2e-05,3.41309]
[1776713399217,43.42,76235.98,10.9,0.02265,2e-05,3.40798]
[1776713402026,43.42,76230.22,10.9,0.02254,2e-05,3.3935]
[1776713403167,43.42,76221.48,10.9,0.02237,2e-05,3.3716]
[1776713408283,43.42,76219.81,10.9,0.02234,2e-05,3.36789]
[1776713413319,43.42,76213.02,10.9,0.02221,2e-05,3.35133]
[1776713422384,43.43,76210.52,10.9,0.02217,2e-05,3.34605]
[1776713428426,43.43,76212.85,10.9,0.02222,2e-05,3.35248]
[1776713433461,43.43,76221.02,10.9,0.02237,2e-05,3.37093]
[1776713438497,43.43,76219.48,10.9,0.02234,2e-05,3.36743]
[1776713443532,43.43,76219.77,10.9,0.02235,2e-05,3.36856]
[1776713448566,43.43,76218.7,10.9,0.02233,2e-05,3.36629]
[1776713453602,43.43,76208.79,10.9,0.02214,2e-05,3.34205]
[1776713456182,43.44,76204.61,10.9,0.02207,2e-05,3.33192]
[1776713456206,43.44,76204.61,10.9,0.02207,2e-05,3.33192]
[1776713456352,43.44,76204.61,10.9,0.02207,2e-05,3.33192]
[1776713456395,43.44,76204.61,10.9,0.02207,2e-05,3.33192]
[1776713456623,43.44,76189.03,10.9,0.02177,2e-05,3.29355]
[1776713457873,43.44,76185.3,10.9,0.0217,2e-05,3.28459]
[1776713458081,43.44,76185.3,10.9,0.0217,2e-05,3.28459]
[1776713460101,43.44,76184.73,10.9,0.02169,2e-05,3.28361]
[1776713460256,43.44,76184.73,10.9,0.02169,2e-05,3.28361]
[1776713460619,43.44,76184.73,10.9,0.02169,2e-05,3.28361]
[1776713465686,43.44,76190.08,10.9,0.02181,2e-05,3.29807]
[1776713468024,43.44,76199.81,10.9,0.02199,2e-05,3.32249]
[1776713468163,43.44,76199.81,10.9,0.02199,2e-05,3.32249]
[1776713469705,43.44,76200.49,10.9,0.02201,2e-05,3.32434]
[1776713474749,43.45,76192.28,10.9,0.02186,2e-05,3.30515]
[1776713477765,43.45,76191.41,10.9,0.02185,2e-05,3.30339]
[1776713481926,43.45,76198.91,10.9,0.022,2e-05,3.32276]
[1776713487842,43.45,76228.85,10.9,0.02258,2e-05,3.3983]
[1776713492878,43.45,76233.45,10.9,0.02266,2e-05,3.40764]
[1776713497913,43.45,76230.75,10.9,0.0226,2e-05,3.40088]
[1776713498311,43.45,76230.75,10.9,0.0226,2e-05,3.40088]
[1776713499323,43.45,76226.3,10.9,0.02252,2e-05,3.3897]
[1776713504962,43.45,76232.93,10.9,0.02265,2e-05,3.40661]
[1776713509999,43.45,76230.47,10.9,0.0226,2e-05,3.40042]
[1776713515035,43.45,76233.52,10.9,0.02266,2e-05,3.40815]
[1776713518057,43.45,76251.19,10.9,0.02301,2e-05,3.45291]
[1776713523091,43.45,76259.48,10.9,0.02317,2e-05,3.47362]
[1776713528127,43.45,76268.87,10.9,0.02335,2e-05,3.49708]
[1776713530417,43.45,76268.09,10.9,0.02333,2e-05,3.49492]
[1776713532828,43.45,76271.37,10.9,0.0234,2e-05,3.5029]
[1776713538199,43.45,76280.53,10.9,0.02357,2e-05,3.52536]
[1776713543234,43.44,76280.79,10.9,0.02357,2e-05,3.52481]
[1776713548271,43.44,76281.55,10.9,0.02358,2e-05,3.52599]
[1776713553306,43.44,76280.98,10.9,0.02354,2e-05,3.52091]
[1776713559347,43.43,76279.83,10.9,0.02351,2e-05,3.51679]
[1776713564383,43.43,76252.58,10.9,0.02296,2e-05,3.44601]
[1776713567363,43.43,76244.27,10.9,0.02279,2e-05,3.4248]
[1776713571840,43.43,76242.53,10.9,0.02276,2e-05,3.42033]
[1776713577475,43.43,76233.95,10.9,0.02259,2e-05,3.39864]
[1776713582510,43.43,76227.26,10.9,0.02246,2e-05,3.38197]
[1776713587545,43.43,76226.5,10.9,0.02245,2e-05,3.38036]
[1776713592579,43.43,76226.23,10.9,0.02244,2e-05,3.37998]
[1776713597615,43.43,76226.84,10.9,0.02246,2e-05,3.38181]
[1776713602651,43.43,76228.18,10.9,0.02249,2e-05,3.38543]
[1776713607684,43.43,76227.97,10.9,0.02248,2e-05,3.38517]
[1776713612721,43.44,76218.99,10.9,0.0223,2e-05,3.36068]
[1776713617909,43.44,76211.78,10.9,0.02216,2e-05,3.34313]
[1776713619350,43.44,76213.94,10.9,0.02221,2e-05,3.34875]
[1776713622950,43.44,76223.73,10.9,0.0224,2e-05,3.37347]
[1776713628833,43.44,76210.9,10.9,0.02215,2e-05,3.34207]
[1776713633868,43.44,76217.59,10.9,0.02229,2e-05,3.35925]
[1776713634346,43.44,76217.59,10.9,0.02229,2e-05,3.35925]
[1776713635376,43.44,76222.13,10.9,0.02238,2e-05,3.37068]
[1776713640917,43.44,76220.13,10.9,0.02234,2e-05,3.36603]
[1776713645204,43.44,76221.77,10.9,0.02237,2e-05,3.37037]
[1776713645720,43.44,76221.77,10.9,0.02237,2e-05,3.37037]
[1776713650988,43.45,76209.65,10.9,0.02214,2e-05,3.34071]
[1776713658044,43.45,76211.0,10.9,0.02218,2e-05,3.34479]
[1776713663079,43.45,76209.9,10.9,0.02216,2e-05,3.34258]
[1776713668114,43.45,76209.51,10.9,0.02216,2e-05,3.34212]
[1776713673149,43.45,76207.47,10.9,0.02211,2e-05,3.33519]
[1776713677196,43.45,76222.78,10.9,0.0224,2e-05,3.37376]
[1776713682214,43.45,76225.93,10.9,0.02247,2e-05,3.3819]
[1776713687248,43.45,76232.45,10.9,0.02259,2e-05,3.39836]
[1776713692284,43.45,76246.47,10.9,0.02287,2e-05,3.43368]
[1776713697323,43.45,76252.81,10.9,0.02299,2e-05,3.44948]
[1776713701126,43.45,76252.5,10.9,0.02298,2e-05,3.44853]
[1776713702026,43.45,76249.39,10.9,0.02292,2e-05,3.44047]
[1776713706386,43.45,76228.99,10.9,0.02252,2e-05,3.38877]
[1776713709408,43.45,76249.02,10.9,0.02291,2e-05,3.43946]
[1776713714444,43.45,76253.8,10.9,0.02301,2e-05,3.45138]
[1776713721494,43.45,76261.6,10.9,0.02315,2e-05,3.47056]
[1776713727535,43.45,76267.02,10.9,0.02326,2e-05,3.48378]
[1776713732570,43.45,76263.5,10.9,0.02317,2e-05,3.47172]
[1776713737605,43.44,76263.87,10.9,0.02317,2e-05,3.47211]
[1776713742640,43.44,76266.52,10.9,0.02322,2e-05,3.4783]
[1776713747675,43.44,76265.3,10.9,0.02319,2e-05,3.47455]
[1776713752710,43.44,76265.45,10.9,0.02319,2e-05,3.47433]
[1776713757748,43.44,76267.06,10.9,0.02321,2e-05,3.47784]
[1776713762780,43.43,76277.76,10.9,0.02342,2e-05,3.50464]
[1776713767816,43.43,76277.93,10.9,0.02342,2e-05,3.50425]
[1776713770427,43.43,76281.04,10.9,0.02348,2e-05,3.51193]
[1776713775872,43.43,76286.22,10.9,0.02358,2e-05,3.52419]
[1776713780912,43.42,76286.62,10.9,0.02358,2e-05,3.5242]
[1776713786954,43.42,76285.65,10.9,0.02355,2e-05,3.5205]
[1776713791993,43.42,76285.4,10.9,0.02352,2e-05,3.51641]
[1776713797025,43.41,76284.53,10.9,0.02349,2e-05,3.51322]
[1776713799590,43.41,76279.65,10.9,0.02339,2e-05,3.50028]
[1776713800616,43.41,76270.83,10.9,0.02321,2e-05,3.47744]
[1776713806090,43.41,76260.05,10.9,0.02299,2e-05,3.44929]
[1776713811125,43.41,76259.18,10.9,0.02297,2e-05,3.44678]
[1776713811842,43.41,76259.18,10.9,0.02297,2e-05,3.44678]
[1776713817167,43.41,76270.92,10.9,0.0232,2e-05,3.47627]
[1776713822202,43.41,76266.72,10.9,0.02312,2e-05,3.46504]
[1776713827237,43.41,76272.16,10.9,0.02322,2e-05,3.47851]
[1776713833283,43.4,76273.11,10.9,0.02324,2e-05,3.48034]
[1776713838318,43.4,76270.27,10.9,0.02318,2e-05,3.47258]
[1776713843353,43.4,76273.15,10.9,0.02323,2e-05,3.47953]
[1776713849113,43.4,76272.08,10.9,0.0232,2e-05,3.4764]
[1776713854430,43.4,76274.4,10.9,0.02323,2e-05,3.4793]
[1776713859465,43.4,76275.33,10.9,0.02325,2e-05,3.48122]
[1776713864500,43.39,76279.78,10.9,0.02333,2e-05,3.49217]
[1776713869542,43.39,76276.77,10.9,0.02327,2e-05,3.48388]
[1776713874581,43.39,76273.23,10.9,0.02319,2e-05,3.47431]
[1776713879617,43.39,76276.64,10.9,0.02326,2e-05,3.48263]
[1776713884652,43.39,76280.9,10.9,0.02334,2e-05,3.4931]
[1776713887352,43.39,76280.16,10.9,0.02332,2e-05,3.49088]
[1776713892708,43.39,76279.91,10.9,0.02331,2e-05,3.48958]
[1776713897744,43.38,76278.17,10.9,0.02327,2e-05,3.48459]
[1776713901815,43.38,76278.92,10.9,0.02329,2e-05,3.48641]
[1776713908822,43.38,76279.2,10.9,0.02328,2e-05,3.48608]
[1776713913858,43.38,76276.18,10.9,0.0232,2e-05,3.4754]
[1776713918893,43.38,76268.96,10.9,0.02306,2e-05,3.45655]
[1776713923928,43.38,76270.94,10.9,0.02309,2e-05,3.46135]
[1776713928962,43.38,76270.08,10.9,0.02307,2e-05,3.45888]
[1776713936012,43.37,76269.95,10.9,0.02307,2e-05,3.45817]
[1776713941050,43.37,76271.07,10.9,0.02309,2e-05,3.46075]
[1776713946086,43.37,76278.95,10.9,0.02324,2e-05,3.48058]
[1776713951124,43.37,76278.78,10.9,0.02324,2e-05,3.47969]
[1776713956159,43.37,76280.72,10.9,0.02327,2e-05,3.48417]
[1776713961194,43.37,76285.66,10.9,0.02337,2e-05,3.49629]
[1776713961804,43.37,76285.66,10.9,0.02337,2e-05,3.49629]
[1776713967236,43.37,76287.33,10.9,0.02339,2e-05,3.49978]
[1776713973279,43.36,76288.43,10.9,0.02339,2e-05,3.49937]
[1776713978313,43.36,76287.9,10.9,0.02338,2e-05,3.49735]
[1776713983349,43.36,76288.01,10.9,0.02337,2e-05,3.497]
[1776713990398,43.36,76287.83,10.9,0.02336,2e-05,3.49566]
[1776713995433,43.35,76288.44,10.9,0.02337,2e-05,3.49661]
[1776714002486,43.35,76288.54,10.9,0.02337,2e-05,3.49599]
[1776714006393,43.35,76287.8,10.9,0.02335,2e-05,3.49384]
[1776714011553,43.35,76280.49,10.9,0.0232,2e-05,3.4743]
[1776714016588,43.35,76278.47,10.9,0.02315,2e-05,3.46869]
[1776714021623,43.35,76278.69,10.9,0.02315,2e-05,3.46886]
[1776714026658,43.34,76276.87,10.9,0.02311,2e-05,3.46385]
[1776714028039,43.34,76276.87,10.9,0.02311,2e-05,3.46385]
[1776714029351,43.34,76276.58,10.9,0.02311,2e-05,3.46298]
[1776714034946,43.34,76271.7,10.9,0.02299,2e-05,3.44798]
[1776714034992,43.34,76271.48,10.9,0.02299,2e-05,3.44737]
[1776714040756,43.34,76270.61,10.9,0.02297,2e-05,3.44493]
[1776714045793,43.34,76273.99,10.9,0.02304,2e-05,3.45334]
[1776714050834,43.34,76278.84,10.9,0.02313,2e-05,3.46547]
[1776714055869,43.34,76278.56,10.9,0.02312,2e-05,3.46424]
[1776714060904,43.34,76269.5,10.9,0.02294,2e-05,3.44067]
[1776714065940,43.34,76268.39,10.9,0.02291,2e-05,3.4376]
[1776714070975,43.34,76271.07,10.9,0.02296,2e-05,3.44417]
[1776714072828,43.34,76270.21,10.9,0.02295,2e-05,3.44193]
[1776714072926,43.34,76270.21,10.9,0.02295,2e-05,3.44193]
[1776714073042,43.34,76270.21,10.9,0.02295,2e-05,3.44193]
[1776714074007,43.34,76260.27,10.9,0.02275,2e-05,3.41665]
[1776714074266,43.34,76260.27,10.9,0.02275,2e-05,3.41665]
[1776714074901,43.34,76249.15,10.9,0.02253,2e-05,3.38848]
[1776714077037,43.34,76248.64,10.9,0.02252,2e-05,3.38729]
[1776714079713,43.34,76246.39,10.9,0.02248,2e-05,3.38177]
[1776714081912,43.34,76253.36,10.9,0.02262,2e-05,3.39945]
[1776714087092,43.34,76272.31,10.9,0.02299,2e-05,3.44739]
[1776714092127,43.34,76272.73,10.9,0.02298,2e-05,3.4458]
[1776714097162,43.34,76274.17,10.9,0.02301,2e-05,3.44921]
[1776714102204,43.33,76279.37,10.9,0.02311,2e-05,3.46219]
[1776714107242,43.33,76277.38,10.9,0.02307,2e-05,3.45673]
[1776714109838,43.33,76275.92,10.9,0.02304,2e-05,3.45286]
[1776714115298,43.33,76273.7,10.9,0.02299,2e-05,3.44687]
[1776714120333,43.33,76273.14,10.9,0.02298,2e-05,3.44515]
[1776714125369,43.33,76276.62,10.9,0.02304,2e-05,3.45368]
[1776714127192,43.33,76274.73,10.9,0.023,2e-05,3.44876]
[1776714132418,43.33,76276.01,10.9,0.02303,2e-05,3.45156]
[1776714137453,43.33,76276.36,10.9,0.02303,2e-05,3.45203]
[1776714142488,43.33,76277.05,10.9,0.02304,2e-05,3.45334]
[1776714147523,43.32,76275.79,10.9,0.02301,2e-05,3.44968]
[1776714152557,43.32,76279.8,10.9,0.02307,2e-05,3.45707]
[1776714157592,43.32,76277.14,10.9,0.02301,2e-05,3.4498]
[1776714162629,43.32,76277.77,10.9,0.02302,2e-05,3.45099]
[1776714167663,43.32,76283.06,10.9,0.02313,2e-05,3.46404]
[1776714172699,43.32,76283.44,10.9,0.02313,2e-05,3.46445]
[1776714177733,43.32,76284.85,10.9,0.02315,2e-05,3.4675]
[1776714182769,43.31,76284.55,10.9,0.02314,2e-05,3.46614]
[1776714187804,43.31,76288.35,10.9,0.02321,2e-05,3.47528]
[1776714192839,43.31,76274.53,10.9,0.02293,2e-05,3.43937]
[1776714198880,43.31,76273.4,10.9,0.02291,2e-05,3.43604]
[1776714203919,43.31,76277.16,10.9,0.02298,2e-05,3.44528]
[1776714208954,43.31,76278.62,10.9,0.023,2e-05,3.44856]
[1776714213994,43.3,76277.29,10.9,0.02296,2e-05,3.44231]
[1776714219033,43.3,76276.76,10.9,0.02295,2e-05,3.44052]
[1776714224067,43.3,76278.75,10.9,0.02298,2e-05,3.44524]
[1776714229103,43.3,76280.86,10.9,0.02302,2e-05,3.45021]
[1776714234138,43.3,76281.55,10.9,0.02303,2e-05,3.45154]
[1776714247238,43.3,76276.34,10.9,0.02292,2e-05,3.43711]
[1776714252272,43.3,76269.22,10.9,0.02278,2e-05,3.41875]
[1776714257308,43.29,76269.53,10.9,0.02278,2e-05,3.41942]
[1776714262343,43.29,76273.06,10.9,0.02285,2e-05,3.42831]
[1776714267378,43.29,76268.06,10.9,0.02275,2e-05,3.41549]
[1776714272412,43.29,76268.2,10.9,0.02274,2e-05,3.41346]
[1776714277447,43.29,76270.74,10.9,0.02279,2e-05,3.41995]
[1776714283490,43.29,76274.1,10.9,0.02285,2e-05,3.42845]
[1776714288611,43.29,76272.76,10.9,0.02283,2e-05,3.42499]
[1776714294567,43.29,76279.59,10.9,0.02296,2e-05,3.44227]
[1776714299602,43.29,76281.38,10.9,0.023,2e-05,3.44667]
[1776714304637,43.29,76287.14,10.9,0.02311,2e-05,3.46113]
[1776714309672,43.29,76286.18,10.9,0.02309,2e-05,3.45835]
[1776714314707,43.29,76284.77,10.9,0.02306,2e-05,3.45446]
[1776714320749,43.29,76286.96,10.9,0.0231,2e-05,3.45978]
[1776714322657,43.29,76286.94,10.9,0.0231,2e-05,3.45968]
[1776714327798,43.29,76282.2,10.9,0.023,2e-05,3.44723]
[1776714332833,43.29,76283.02,10.9,0.023,2e-05,3.44674]
[1776714339882,43.29,76276.37,10.9,0.02287,2e-05,3.4295]
[1776714344917,43.29,76270.53,10.9,0.02275,2e-05,3.41469]
[1776714349952,43.29,76267.77,10.9,0.0227,2e-05,3.40779]
[1776714354987,43.29,76275.16,10.9,0.02284,2e-05,3.42663]
[1776714356705,43.29,76275.16,10.9,0.02284,2e-05,3.42663]
[1776714362038,43.29,76278.57,10.9,0.02291,2e-05,3.43529]
[1776714367074,43.29,76280.07,10.9,0.02294,2e-05,3.43903]
[1776714372111,43.29,76279.8,10.9,0.02293,2e-05,3.43825]
[1776714373741,43.29,76279.8,10.9,0.02293,2e-05,3.43825]
[1776714379159,43.29,76286.3,10.9,0.02306,2e-05,3.45472]
[1776714384195,43.29,76285.43,10.9,0.02304,2e-05,3.45227]
[1776714389230,43.29,76283.39,10.9,0.023,2e-05,3.44691]
[1776714395272,43.29,76285.49,10.9,0.02303,2e-05,3.44978]
[1776714400307,43.28,76285.3,10.9,0.02302,2e-05,3.4492]
[1776714405341,43.28,76284.98,10.9,0.02302,2e-05,3.4483]
[1776714410377,43.28,76284.14,10.9,0.023,2e-05,3.44609]
[1776714419440,43.28,76277.85,10.9,0.02287,2e-05,3.42995]
[1776714424475,43.28,76274.42,10.9,0.02281,2e-05,3.42133]
[1776714429509,43.28,76281.19,10.9,0.02294,2e-05,3.43867]
[1776714434545,43.28,76279.09,10.9,0.0229,2e-05,3.43332]
[1776714439580,43.29,76277.38,10.9,0.02287,2e-05,3.42902]
[1776714444615,43.29,76280.24,10.9,0.02292,2e-05,3.43635]
[1776714449649,43.29,76283.92,10.9,0.023,2e-05,3.44572]
[1776714454685,43.28,76283.39,10.9,0.02297,2e-05,3.44187]
[1776714459720,43.28,76278.11,10.9,0.02286,2e-05,3.42835]
[1776714464755,43.28,76276.58,10.9,0.02283,2e-05,3.42448]
[1776714469790,43.28,76274.4,10.9,0.02279,2e-05,3.41898]
[1776714474825,43.28,76274.5,10.9,0.02279,2e-05,3.41926]
[1776714479860,43.29,76274.56,10.9,0.02279,2e-05,3.41943]
[1776714484894,43.29,76276.52,10.9,0.02283,2e-05,3.42443]
[1776714489930,43.29,76273.39,10.9,0.02277,2e-05,3.41645]
[1776714494964,43.29,76274.64,10.9,0.0228,2e-05,3.41969]
[1776714500000,43.29,76273.88,10.9,0.02278,2e-05,3.41782]
[1776714505034,43.29,76273.82,10.9,0.02278,2e-05,3.41773]
[1776714507202,43.29,76273.08,10.9,0.02277,2e-05,3.41587]
[1776714508057,43.29,76251.72,10.9,0.02235,2e-05,3.36198]
[1776714509179,43.29,76251.72,10.9,0.02235,2e-05,3.36198]
[1776714510181,43.29,76258.41,10.9,0.02248,2e-05,3.37892]
[1776714516113,43.29,76269.99,10.9,0.02269,2e-05,3.4062]
[1776714521718,43.29,76272.93,10.9,0.02275,2e-05,3.4138]
[1776714527190,43.29,76282.4,10.9,0.02294,2e-05,3.43786]
[1776714533232,43.29,76281.41,10.9,0.02292,2e-05,3.43519]
[1776714538268,43.29,76282.59,10.9,0.02294,2e-05,3.43807]
[1776714543303,43.29,76282.17,10.9,0.02293,2e-05,3.43686]
[1776714548337,43.29,76279.51,10.9,0.02288,2e-05,3.42993]
[1776714553373,43.29,76279.1,10.9,0.02287,2e-05,3.42875]
[1776714561429,43.28,76279.14,10.9,0.02287,2e-05,3.42864]
[1776714566464,43.28,76280.88,10.9,0.0229,2e-05,3.43293]
[1776714571498,43.28,76278.07,10.9,0.02283,2e-05,3.42322]
[1776714576534,43.28,76281.3,10.9,0.02289,2e-05,3.43136]
[1776714582000,43.28,76286.19,10.9,0.02299,2e-05,3.44369]
[1776714591642,43.28,76288.87,10.9,0.02304,2e-05,3.44988]
[1776714600705,43.28,76290.7,10.9,0.02307,2e-05,3.45396]
[1776714605739,43.28,76294.76,10.9,0.02315,2e-05,3.46404]
[1776714611786,43.28,76290.09,10.9,0.02305,2e-05,3.45161]
[1776714616821,43.28,76287.93,10.9,0.02301,2e-05,3.44583]
[1776714621856,43.28,76287.47,10.9,0.02299,2e-05,3.44443]
[1776714623870,43.28,76270.49,10.9,0.02266,2e-05,3.40115]
[1776714628905,43.28,76269.18,10.9,0.02263,2e-05,3.39801]
[1776714632305,43.28,76269.5,10.9,0.02263,2e-05,3.39653]
[1776714633235,43.28,76265.01,10.9,0.02254,2e-05,3.38521]
[1776714633562,43.28,76265.01,10.9,0.02254,2e-05,3.38521]
[1776714636007,43.28,76275.43,10.9,0.02274,2e-05,3.41166]
[1776714641890,43.28,76265.41,10.9,0.02255,2e-05,3.38632]
[1776714643918,43.28,76263.3,10.9,0.02251,2e-05,3.3811]
[1776714645308,43.28,76262.03,10.9,0.02248,2e-05,3.37802]
[1776714651064,43.28,76275.35,10.9,0.02274,2e-05,3.41179]
[1776714651273,43.28,76275.35,10.9,0.02274,2e-05,3.41179]
[1776714652254,43.28,76269.21,10.9,0.02262,2e-05,3.39623]
[1776714656412,43.28,76265.65,10.9,0.02256,2e-05,3.38738]
[1776714657177,43.28,76265.65,10.9,0.02256,2e-05,3.38738]
[1776714661161,43.28,76261.99,10.9,0.02249,2e-05,3.37837]
[1776714663151,43.28,76260.21,10.9,0.02245,2e-05,3.37401]
[1776714663494,43.28,76262.22,10.9,0.02249,2e-05,3.37914]
[1776714665023,43.28,76259.98,10.9,0.02245,2e-05,3.37356]
[1776714665471,43.28,76257.91,10.9,0.02241,2e-05,3.36842]
[1776714671207,43.28,76254.08,10.9,0.02234,2e-05,3.3593]
[1776714673336,43.28,76254.62,10.9,0.02235,2e-05,3.36075]
[1776714679275,43.28,76272.65,10.9,0.0227,2e-05,3.40655]
[1776714684310,43.28,76273.03,10.9,0.02271,2e-05,3.40761]
[1776714689345,43.28,76274.89,10.9,0.02275,2e-05,3.4124]
[1776714694380,43.28,76276.34,10.9,0.02276,2e-05,3.41372]
[1776714697924,43.28,76276.22,10.9,0.02276,2e-05,3.41343]
[1776714698523,43.28,76276.22,10.9,0.02276,2e-05,3.41343]
[1776714698721,43.28,76276.22,10.9,0.02276,2e-05,3.41343]
[1776714704455,43.28,76271.83,10.9,0.02268,2e-05,3.4024]
[1776714709490,43.28,76276.96,10.9,0.02278,2e-05,3.41544]
[1776714714525,43.28,76274.71,10.9,0.02273,2e-05,3.40964]
[1776714719560,43.28,76274.14,10.9,0.02272,2e-05,3.40815]
[1776714724595,43.28,76276.11,10.9,0.02276,2e-05,3.41309]
[1776714729630,43.28,76275.95,10.9,0.02275,2e-05,3.41262]
[1776714735671,43.28,76278.03,10.9,0.02279,2e-05,3.4178]
[1776714740707,43.28,76279.08,10.9,0.02281,2e-05,3.42033]
[1776714745742,43.28,76282.18,10.9,0.02287,2e-05,3.42807]
[1776714750777,43.28,76281.38,10.9,0.02286,2e-05,3.42583]
[1776714755812,43.28,76277.15,10.9,0.02276,2e-05,3.41254]
[1776714760847,43.28,76275.34,10.9,0.02272,2e-05,3.40791]
[1776714765882,43.28,76274.28,10.9,0.0227,2e-05,3.40525]
[1776714770917,43.28,76277.43,10.9,0.02276,2e-05,3.41322]
[1776714775952,43.28,76261.37,10.9,0.02245,2e-05,3.3726]
[1776714779374,43.28,76259.77,10.9,0.02242,2e-05,3.36878]
[1776714790050,43.28,76270.86,10.9,0.02264,2e-05,3.39729]
[1776714790999,43.28,76270.86,10.9,0.02264,2e-05,3.39729]
[1776714796092,43.28,76276.86,10.9,0.02276,2e-05,3.4125]
[1776714801127,43.28,76277.85,10.9,0.02278,2e-05,3.41498]
[1776714807170,43.28,76278.16,10.9,0.02278,2e-05,3.4157]
[1776714812205,43.28,76282.79,10.9,0.02286,2e-05,3.42495]
[1776714817239,43.28,76282.2,10.9,0.02284,2e-05,3.4233]
[1776714822275,43.28,76281.66,10.9,0.02283,2e-05,3.42177]
[1776714828317,43.28,76279.94,10.9,0.0228,2e-05,3.41725]
[1776714833353,43.28,76274.01,10.9,0.02268,2e-05,3.40216]
[1776714838390,43.28,76273.31,10.9,0.02267,2e-05,3.40042]
[1776714843425,43.28,76274.23,10.9,0.02269,2e-05,3.40281]
[1776714848460,43.28,76274.5,10.9,0.02269,2e-05,3.40354]
[1776714853495,43.28,76280.15,10.9,0.0228,2e-05,3.41789]
[1776714858530,43.28,76278.05,10.9,0.02276,2e-05,3.41252]
[1776714863565,43.28,76279.15,10.9,0.02278,2e-05,3.41527]
[1776714868604,43.28,76279.82,10.9,0.02279,2e-05,3.41691]
[1776714873639,43.28,76279.72,10.9,0.02278,2e-05,3.41419]
[1776714878674,43.28,76281.88,10.9,0.02282,2e-05,3.41963]
[1776714886730,43.28,76282.77,10.9,0.02284,2e-05,3.42173]
[1776714891777,43.28,76274.28,10.9,0.02267,2e-05,3.40007]
[1776714896812,43.28,76269.74,10.9,0.02258,2e-05,3.38872]
[1776714900464,43.28,76268.32,10.9,0.02255,2e-05,3.38524]
[1776714900680,43.28,76268.32,10.9,0.02255,2e-05,3.38524]
[1776714903148,43.28,76265.3,10.9,0.02249,2e-05,3.37771]
[1776714908898,43.28,76272.85,10.9,0.02264,2e-05,3.39713]
[1776714913933,43.28,76274.4,10.9,0.02268,2e-05,3.40116]
[1776714919470,43.28,76268.44,10.9,0.02256,2e-05,3.38618]
[1776714926021,43.28,76265.4,10.9,0.0225,2e-05,3.37882]
[1776714936091,43.28,76265.37,10.9,0.02249,2e-05,3.3768]
[1776714945154,43.29,76265.63,10.9,0.0225,2e-05,3.37785]
[1776714950189,43.29,76266.16,10.9,0.02251,2e-05,3.37939]
[1776714952422,43.29,76266.63,10.9,0.02252,2e-05,3.38062]
[1776714954008,43.29,76266.6,10.9,0.02252,2e-05,3.38058]
[1776714955872,43.29,76266.53,10.9,0.02252,2e-05,3.38047]
[1776714961266,43.29,76256.15,10.9,0.02232,2e-05,3.35479]
[1776714967310,43.29,76261.86,10.9,0.02243,2e-05,3.36958]
[1776714967997,43.29,76261.86,10.9,0.02243,2e-05,3.36958]
[1776714968757,43.29,76264.38,10.9,0.02248,2e-05,3.37599]
[1776714973331,43.29,76265.23,10.9,0.0225,2e-05,3.37832]
[1776714978386,43.29,76277.68,10.9,0.02275,2e-05,3.41004]
[1776714982420,43.29,76295.51,10.9,0.0231,2e-05,3.45551]
[1776714987458,43.29,76281.61,10.9,0.02282,2e-05,3.41967]
[1776714992493,43.29,76282.33,10.9,0.02282,2e-05,3.41897]
[1776714997528,43.29,76288.96,10.9,0.02295,2e-05,3.43566]
[1776715002563,43.29,76289.02,10.9,0.02295,2e-05,3.43554]
[1776715008606,43.29,76290.15,10.9,0.02297,2e-05,3.43809]
[1776715010622,43.29,76305.64,10.9,0.02328,2e-05,3.47768]
[1776715015658,43.28,76317.75,10.9,0.02352,2e-05,3.50833]
[1776715019690,43.28,76338.69,10.9,0.02394,2e-05,3.56218]
[1776715024857,43.28,76350.09,10.9,0.02417,2e-05,3.59098]
[1776715026801,43.28,76349.16,10.9,0.02414,2e-05,3.58789]
[1776715032786,43.27,76350.3,10.9,0.02415,2e-05,3.58872]
[1776715035811,43.27,76331.16,10.9,0.02375,2e-05,3.53755]
[1776715040846,43.26,76333.35,10.9,0.02378,2e-05,3.54212]
[1776715041893,43.26,76333.35,10.9,0.02378,2e-05,3.54212]
[1776715042323,43.26,76333.35,10.9,0.02378,2e-05,3.54212]
[1776715047895,43.26,76351.28,10.9,0.02414,2e-05,3.58753]
[1776715052930,43.25,76359.93,10.9,0.02429,2e-05,3.60634]
[1776715056798,43.25,76359.38,10.9,0.02427,2e-05,3.60421]
[1776715061995,43.24,76356.33,10.9,0.02419,2e-05,3.59347]
[1776715067030,43.24,76356.65,10.9,0.02418,2e-05,3.59276]
[1776715071858,43.24,76356.82,10.9,0.02418,2e-05,3.592]
[1776715077103,43.23,76346.61,10.9,0.02395,2e-05,3.56348]
[1776715082137,43.23,76329.33,10.9,0.02359,2e-05,3.51714]
[1776715084476,43.23,76327.04,10.9,0.02354,2e-05,3.51102]
[1776715090496,43.22,76341.11,10.9,0.02382,2e-05,3.54667]
[1776715096236,43.22,76360.21,10.9,0.0242,2e-05,3.59501]
[1776715101271,43.21,76355.32,10.9,0.02409,2e-05,3.58066]
[1776715106305,43.21,76355.11,10.9,0.02407,2e-05,3.57873]
[1776715111341,43.2,76344.36,10.9,0.02382,2e-05,3.54677]
[1776715116376,43.2,76330.92,10.9,0.02354,2e-05,3.51084]
[1776715116793,43.2,76330.92,10.9,0.02354,2e-05,3.51084]
[1776715122419,43.2,76329.56,10.9,0.02351,2e-05,3.5064]
[1776715127453,43.2,76336.97,10.9,0.02365,2e-05,3.52483]
[1776715132489,43.19,76327.8,10.9,0.02346,2e-05,3.50018]
[1776715137524,43.19,76327.18,10.9,0.02344,2e-05,3.4979]
[1776715142558,43.19,76335.21,10.9,0.0236,2e-05,3.51802]
[1776715144365,43.19,76332.4,10.9,0.02354,2e-05,3.51054]
[1776715145403,43.19,76324.61,10.9,0.02338,2e-05,3.49016]
[1776715150615,43.19,76312.79,10.9,0.02314,2e-05,3.45913]
[1776715155650,43.19,76301.46,10.9,0.02291,2e-05,3.42969]
[1776715160685,43.19,76296.72,10.9,0.02281,2e-05,3.41745]
[1776715165720,43.19,76303.38,10.9,0.02294,2e-05,3.43438]
[1776715170775,43.18,76307.27,10.9,0.02302,2e-05,3.44412]
[1776715175810,43.18,76300.97,10.9,0.02288,2e-05,3.42533]
[1776715180845,43.18,76297.99,10.9,0.02282,2e-05,3.41766]
[1776715185880,43.18,76304.55,10.9,0.02295,2e-05,3.43428]
[1776715190917,43.18,76312.87,10.9,0.02311,2e-05,3.45528]
[1776715196608,43.18,76311.5,10.9,0.02308,2e-05,3.45153]
[1776715197968,43.18,76332.41,10.9,0.0235,2e-05,3.50535]
[1776715200494,43.18,76332.01,10.9,0.02349,2e-05,3.50418]
[1776715200556,43.18,76332.01,10.9,0.02349,2e-05,3.50418]
[1776715200741,43.18,76332.01,10.9,0.02349,2e-05,3.50418]
[1776715201560,43.18,76313.72,10.9,0.02312,2e-05,3.45659]
[1776715203510,43.18,76298.78,10.9,0.02282,2e-05,3.4181]
[1776715207150,43.18,76298.09,10.9,0.02281,2e-05,3.41629]
[1776715209614,43.18,76298.46,10.9,0.02281,2e-05,3.41721]
[1776715215087,43.18,76299.05,10.9,0.02282,2e-05,3.41856]
[1776715218534,43.18,76298.56,10.9,0.02281,2e-05,3.41726]
[1776715219276,43.18,76298.01,10.9,0.0228,2e-05,3.41581]
[1776715219376,43.18,76270.31,10.9,0.02226,2e-05,3.34572]
[1776715222100,43.18,76256.21,10.9,0.02199,2e-05,3.31056]
[1776715228183,43.18,76252.94,10.9,0.02193,2e-05,3.30383]
[1776715233218,43.19,76251.47,10.9,0.0219,2e-05,3.2988]
[1776715238253,43.19,76253.13,10.9,0.02194,2e-05,3.30403]
[1776715243288,43.19,76264.29,10.9,0.02216,2e-05,3.3327]
[1776715250268,43.19,76253.24,10.9,0.02195,2e-05,3.30585]
[1776715252871,43.2,76247.96,10.9,0.02186,2e-05,3.29375]
[1776715258395,43.2,76237.95,10.9,0.02168,2e-05,3.27039]
[1776715261416,43.2,76216.35,10.9,0.02128,2e-05,3.21818]
[1776715263431,43.21,76200.77,10.9,0.02099,2e-05,3.18104]
[1776715268466,43.21,76187.36,10.9,0.02076,2e-05,3.15081]
[1776715270483,43.21,76167.37,10.9,0.0204,2e-05,3.10357]
[1776715271265,43.21,76167.37,10.9,0.0204,2e-05,3.10357]
[1776715276523,43.23,76160.27,10.9,0.0203,2e-05,3.09043]
[1776715276883,43.23,76160.27,10.9,0.0203,2e-05,3.09043]
[1776715282566,43.24,76155.08,10.9,0.02023,2e-05,3.08129]
[1776715286595,43.24,76172.8,10.9,0.02057,2e-05,3.12548]
[1776715291634,43.25,76174.92,10.9,0.02061,2e-05,3.13061]
[1776715295662,43.26,76190.52,10.9,0.02091,2e-05,3.16977]
[1776715296675,43.26,76173.81,10.9,0.02061,2e-05,3.13014]
[1776715301706,43.27,76164.58,10.9,0.02046,2e-05,3.11059]
[1776715306741,43.27,76166.37,10.9,0.02051,2e-05,3.11745]
[1776715311776,43.28,76171.56,10.9,0.02063,2e-05,3.13221]
[1776715316810,43.29,76173.01,10.9,0.02067,2e-05,3.13801]
[1776715321846,43.3,76175.18,10.9,0.02073,2e-05,3.1455]
[1776715326881,43.3,76187.08,10.9,0.02096,2e-05,3.17615]
[1776715333930,43.31,76187.26,10.9,0.02099,2e-05,3.17942]
[1776715338974,43.32,76187.02,10.9,0.021,2e-05,3.18047]
[1776715345007,43.33,76193.75,10.9,0.02114,2e-05,3.19954]
[1776715350725,43.33,76206.32,10.9,0.02139,2e-05,3.23148]
[1776715356106,43.34,76211.96,10.9,0.0215,2e-05,3.245]
[1776715361141,43.34,76217.93,10.9,0.02162,2e-05,3.26106]
[1776715366178,43.35,76221.15,10.9,0.02169,2e-05,3.27026]
[1776715371211,43.35,76222.96,10.9,0.02174,2e-05,3.27594]
[1776715376099,43.35,76229.64,10.9,0.02187,2e-05,3.29332]
[1776715378123,43.36,76232.53,10.9,0.02193,2e-05,3.30088]
[1776715380597,43.36,76234.18,10.9,0.02196,2e-05,3.30535]
[1776715380886,43.36,76234.18,10.9,0.02196,2e-05,3.30535]
[1776715382287,43.36,76249.61,10.9,0.02226,2e-05,3.34428]
[1776715387323,43.36,76257.27,10.9,0.02242,2e-05,3.36398]
[1776715392358,43.36,76257.31,10.9,0.02242,2e-05,3.36456]
[1776715397393,43.36,76259.05,10.9,0.02246,2e-05,3.36937]
[1776715401061,43.36,76263.83,10.9,0.02255,2e-05,3.38163]
[1776715406791,43.36,76273.69,10.9,0.02275,2e-05,3.40672]
[1776715412498,43.36,76274.1,10.9,0.02274,2e-05,3.40549]
[1776715417533,43.37,76274.74,10.9,0.02276,2e-05,3.40719]
[1776715422568,43.37,76268.26,10.9,0.02263,2e-05,3.39089]
[1776715427604,43.37,76259.3,10.9,0.02246,2e-05,3.36867]
[1776715432640,43.37,76269.11,10.9,0.02265,2e-05,3.3937]
[1776715437674,43.37,76274.9,10.9,0.02277,2e-05,3.40841]
[1776715442710,43.37,76279.87,10.9,0.02286,2e-05,3.421]
[1776715449759,43.37,76279.83,10.9,0.02286,2e-05,3.42082]
[1776715454794,43.37,76277.73,10.9,0.02282,2e-05,3.41546]
[1776715459830,43.37,76278.33,10.9,0.02283,2e-05,3.41699]
[1776715464865,43.37,76275.92,10.9,0.02279,2e-05,3.41089]
[1776715469900,43.37,76278.87,10.9,0.02284,2e-05,3.4184]
[1776715474935,43.37,76278.69,10.9,0.02283,2e-05,3.41551]
[1776715479970,43.37,76278.48,10.9,0.02282,2e-05,3.41494]
[1776715485006,43.37,76278.48,10.9,0.02282,2e-05,3.41489]
[1776715492054,43.37,76278.41,10.9,0.02282,2e-05,3.41464]
[1776715497090,43.37,76282.39,10.9,0.0229,2e-05,3.4247]
[1776715502130,43.37,76284.01,10.9,0.02293,2e-05,3.42867]
[1776715509178,43.37,76284.63,10.9,0.02294,2e-05,3.43004]
[1776715514214,43.37,76284.76,10.9,0.02294,2e-05,3.43021]
[1776715515243,43.37,76284.76,10.9,0.02294,2e-05,3.43021]
[1776715515859,43.37,76284.76,10.9,0.02294,2e-05,3.43021]
[1776715516445,43.36,76287.33,10.9,0.02299,2e-05,3.4367]
[1776715516877,43.37,76261.04,10.9,0.02247,2e-05,3.37016]
[1776715518522,43.37,76250.79,10.9,0.02227,2e-05,3.34457]
[1776715520975,43.37,76246.08,10.9,0.02218,2e-05,3.33293]
[1776715526309,43.37,76243.49,10.9,0.02214,2e-05,3.32745]
[1776715532351,43.37,76243.53,10.9,0.02213,2e-05,3.32599]
[1776715537404,43.37,76234.21,10.9,0.02196,2e-05,3.30356]
[1776715538527,43.37,76234.21,10.9,0.02196,2e-05,3.30356]
[1776715544444,43.38,76227.78,10.9,0.02185,2e-05,3.28904]
[1776715550011,43.38,76228.19,10.9,0.02186,2e-05,3.2909]
[1776715550887,43.38,76226.64,10.9,0.02184,2e-05,3.28749]
[1776715551005,43.38,76226.64,10.9,0.02184,2e-05,3.28749]
[1776715556676,43.39,76218.35,10.9,0.02169,2e-05,3.26853]
[1776715561594,43.39,76190.94,10.9,0.02119,2e-05,3.20327]
[1776715566601,43.44,76172.89,10.9,0.02097,2e-05,3.17417]
[1776715571636,43.45,76168.74,10.9,0.02091,2e-05,3.16628]
[1776715576671,43.45,76182.65,10.9,0.02118,2e-05,3.2018]
[1776715581709,43.46,76183.21,10.9,0.0212,2e-05,3.20491]
[1776715586743,43.46,76182.89,10.9,0.02121,2e-05,3.20593]
[1776715591778,43.47,76186.07,10.9,0.02127,2e-05,3.21304]
[1776715596813,43.47,76186.17,10.9,0.02128,2e-05,3.21498]
[1776715602855,43.48,76186.03,10.9,0.0213,2e-05,3.21667]
[1776715606883,43.49,76202.73,10.9,0.02162,2e-05,3.25864]
[1776715611919,43.49,76208.65,10.9,0.02174,2e-05,3.27443]
[1776715616955,43.49,76233.06,10.9,0.02222,2e-05,3.33595]
[1776715619581,43.49,76234.67,10.9,0.02225,2e-05,3.3402]
[1776715625016,43.5,76236.32,10.9,0.02229,2e-05,3.34499]
[1776715630051,43.5,76236.73,10.9,0.0223,2e-05,3.3465]
[1776715635086,43.5,76236.23,10.9,0.0223,2e-05,3.34574]
[1776715636881,43.5,76235.93,10.9,0.02229,2e-05,3.34509]
[1776715637363,43.5,76232.04,10.9,0.02222,2e-05,3.3355]
[1776715643143,43.5,76236.2,10.9,0.0223,2e-05,3.34651]
[1776715645146,43.5,76237.69,10.9,0.02233,2e-05,3.35032]
[1776715645236,43.5,76237.69,10.9,0.02233,2e-05,3.35032]
[1776715645200,43.5,76261.6,10.9,0.0228,2e-05,3.41051]
[1776715646164,43.5,76301.79,10.9,0.0236,2e-05,3.51333]
[1776715646365,43.5,76301.79,10.9,0.0236,2e-05,3.51333]
[1776715647328,43.5,76305.14,10.9,0.02367,2e-05,3.52185]
[1776715648024,43.5,76305.14,10.9,0.02367,2e-05,3.52185]
[1776715648245,43.5,76305.14,10.9,0.02367,2e-05,3.52185]
[1776715651703,43.5,76303.43,10.9,0.02361,2e-05,3.51417]
[1776715654193,43.5,76301.74,10.9,0.02358,2e-05,3.50941]
[1776715656729,43.5,76298.97,10.9,0.02352,2e-05,3.50171]
[1776715657752,43.5,76298.94,10.9,0.02351,2e-05,3.50146]
[1776715658267,43.5,76298.94,10.9,0.02351,2e-05,3.50146]
[1776715663283,43.49,76294.52,10.9,0.02342,2e-05,3.48908]
[1776715668318,43.49,76293.84,10.9,0.0234,2e-05,3.48661]
[1776715673352,43.49,76294.22,10.9,0.0234,2e-05,3.48689]
[1776715678387,43.49,76297.93,10.9,0.02347,2e-05,3.49571]
[1776715679729,43.49,76297.93,10.9,0.02347,2e-05,3.49571]
[1776715685456,43.48,76314.47,10.9,0.02379,2e-05,3.53725]
[1776715687469,43.48,76329.66,10.9,0.0241,2e-05,3.57642]
[1776715692504,43.48,76333.67,10.9,0.02417,2e-05,3.58544]
[1776715697540,43.47,76329.99,10.9,0.02408,2e-05,3.57422]
[1776715702575,43.47,76327.77,10.9,0.02403,2e-05,3.56693]
[1776715707610,43.46,76328.52,10.9,0.02403,2e-05,3.56746]
[1776715712646,43.46,76327.9,10.9,0.02399,2e-05,3.56193]
[1776715717681,43.45,76323.85,10.9,0.02389,2e-05,3.54973]
[1776715722716,43.45,76323.87,10.9,0.02388,2e-05,3.54854]
[1776715728760,43.44,76323.19,10.9,0.02386,2e-05,3.54531]
[1776715734807,43.44,76334.87,10.9,0.02409,2e-05,3.57424]
[1776715739843,43.44,76330.01,10.9,0.02398,2e-05,3.56012]
[1776715742866,43.43,76314.77,10.9,0.02366,2e-05,3.51974]
[1776715748910,43.43,76313.68,10.9,0.02363,2e-05,3.51575]
[1776715754951,43.43,76312.4,10.9,0.02359,2e-05,3.51131]
[1776715760994,43.42,76311.25,10.9,0.02356,2e-05,3.50723]
[1776715766030,43.42,76307.15,10.9,0.02347,2e-05,3.49576]
[1776715771068,43.42,76311.12,10.9,0.02353,2e-05,3.50273]
[1776715776103,43.42,76310.95,10.9,0.02352,2e-05,3.50141]
[1776715781265,43.41,76318.91,10.9,0.02367,2e-05,3.52127]
[1776715786999,43.41,76316.12,10.9,0.02361,2e-05,3.51279]
[1776715788949,43.41,76294.23,10.9,0.02316,2e-05,3.45605]
[1776715790849,43.41,76293.08,10.9,0.02314,2e-05,3.45293]
[1776715796245,43.41,76287.42,10.9,0.02302,2e-05,3.43815]
[1776715801280,43.41,76298.04,10.9,0.02323,2e-05,3.46498]
[1776715806315,43.4,76308.34,10.9,0.02343,2e-05,3.49092]
[1776715811350,43.4,76309.65,10.9,0.02345,2e-05,3.49353]
[1776715816385,43.4,76312.59,10.9,0.02351,2e-05,3.50035]
[1776715821420,43.4,76310.75,10.9,0.02346,2e-05,3.4948]
[1776715828470,43.39,76311.05,10.9,0.02346,2e-05,3.49451]
[1776715833525,43.39,76315.47,10.9,0.02353,2e-05,3.5027]
[1776715838560,43.39,76315.39,10.9,0.02352,2e-05,3.50168]
[1776715843594,43.39,76314.49,10.9,0.0235,2e-05,3.49857]
[1776715848630,43.38,76313.98,10.9,0.02348,2e-05,3.4965]
[1776715853665,43.38,76313.35,10.9,0.02346,2e-05,3.49412]
[1776715858700,43.38,76306.88,10.9,0.02333,2e-05,3.47682]
[1776715863735,43.38,76307.6,10.9,0.02334,2e-05,3.47806]
[1776715868770,43.38,76306.0,10.9,0.0233,2e-05,3.47332]
[1776715874812,43.37,76305.73,10.9,0.02329,2e-05,3.47191]
[1776715880374,43.37,76306.78,10.9,0.0233,2e-05,3.47414]
[1776715885890,43.37,76305.62,10.9,0.02327,2e-05,3.4703]
[1776715890925,43.37,76307.68,10.9,0.02331,2e-05,3.47503]
[1776715896271,43.37,76312.31,10.9,0.02338,2e-05,3.484]
[1776715897975,43.36,76334.22,10.9,0.02383,2e-05,3.54022]
[1776715903010,43.36,76333.07,10.9,0.02379,2e-05,3.53606]
[1776715908046,43.36,76341.3,10.9,0.02395,2e-05,3.55636]
[1776715913082,43.35,76355.52,10.9,0.02424,2e-05,3.59236]
[1776715920132,43.35,76356.07,10.9,0.02423,2e-05,3.59157]
[1776715925167,43.34,76356.37,10.9,0.02422,2e-05,3.5908]
[1776715932219,43.33,76355.95,10.9,0.0242,2e-05,3.5876]
[1776715937254,43.33,76360.3,10.9,0.02428,2e-05,3.59759]
[1776715942295,43.32,76359.96,10.9,0.02426,2e-05,3.59515]
[1776715947333,43.32,76360.1,10.9,0.02425,2e-05,3.59403]
[1776715947627,43.32,76360.1,10.9,0.02425,2e-05,3.59403]
[1776715953375,43.32,76360.3,10.9,0.02422,2e-05,3.5903]
[1776715958410,43.31,76360.5,10.9,0.02421,2e-05,3.58939]
[1776715963445,43.31,76360.75,10.9,0.02421,2e-05,3.58861]
[1776715968480,43.3,76360.93,10.9,0.0242,2e-05,3.58767]
[1776715974554,43.3,76360.5,10.9,0.02418,2e-05,3.58541]
[1776715979556,43.29,76354.29,10.9,0.02404,2e-05,3.56718]
[1776715984592,43.29,76355.47,10.9,0.02405,2e-05,3.56905]
[1776715989627,43.29,76361.08,10.9,0.02416,2e-05,3.58254]
[1776715991221,43.28,76371.48,10.9,0.02437,2e-05,3.60978]
[1776715993663,43.28,76393.65,10.9,0.02483,2e-05,3.6679]
[1776715998699,43.27,76393.57,10.9,0.02482,2e-05,3.66561]
[1776716003739,43.27,76391.52,10.9,0.02476,2e-05,3.65809]
[1776716010786,43.26,76391.61,10.9,0.02474,2e-05,3.65553]
[1776716015822,43.25,76382.65,10.9,0.02451,2e-05,3.62714]
[1776716021168,43.25,76380.92,10.9,0.02447,2e-05,3.62115]
[1776716026899,43.24,76383.53,10.9,0.0245,2e-05,3.62575]
[1776716032333,43.24,76388.42,10.9,0.02459,2e-05,3.63732]
[1776716038983,43.23,76385.68,10.9,0.02451,2e-05,3.62703]
[1776716044022,43.22,76382.92,10.9,0.02444,2e-05,3.6179]
[1776716049056,43.22,76382.7,10.9,0.02442,2e-05,3.6156]
[1776716051304,43.22,76387.5,10.9,0.02452,2e-05,3.62803]
[1776716052652,43.22,76395.11,10.9,0.02467,2e-05,3.64765]
[1776716058119,43.21,76386.25,10.9,0.02446,2e-05,3.62119]
[1776716063154,43.2,76383.91,10.9,0.0244,2e-05,3.61325]
[1776716068189,43.2,76383.28,10.9,0.02437,2e-05,3.60991]
[1776716073224,43.19,76385.49,10.9,0.02439,2e-05,3.61162]
[1776716078260,43.19,76385.73,10.9,0.02438,2e-05,3.61057]
[1776716081158,43.19,76385.21,10.9,0.02437,2e-05,3.60851]
[1776716086316,43.18,76367.14,10.9,0.02398,2e-05,3.55888]
[1776716091351,43.18,76373.14,10.9,0.02409,2e-05,3.57332]
[1776716096386,43.17,76371.6,10.9,0.02405,2e-05,3.56786]
[1776716101058,43.17,76366.65,10.9,0.02393,2e-05,3.55372]
[1776716101729,43.17,76388.49,10.9,0.02439,2e-05,3.61123]
[1776716103148,43.17,76399.57,10.9,0.02462,2e-05,3.64079]
[1776716106794,43.16,76393.17,10.9,0.02447,2e-05,3.62182]
[1776716112560,43.15,76395.85,10.9,0.02451,2e-05,3.62671]
[1776716117595,43.15,76389.4,10.9,0.02436,2e-05,3.60771]
[1776716122631,43.14,76385.05,10.9,0.02425,2e-05,3.59448]
[1776716127691,43.14,76381.56,10.9,0.02417,2e-05,3.58364]
[1776716127984,43.14,76381.56,10.9,0.02417,2e-05,3.58364]
[1776716128680,43.14,76362.71,10.9,0.02378,2e-05,3.5337]
[1776716129612,43.14,76362.71,10.9,0.02378,2e-05,3.5337]
[1776716134726,43.13,76355.2,10.9,0.0236,2e-05,3.51044]
[1776716136783,43.13,76348.41,10.9,0.02346,2e-05,3.49259]
[1776716146810,43.13,76357.28,10.9,0.02362,2e-05,3.5141]
[1776716151845,43.13,76363.82,10.9,0.02375,2e-05,3.53027]
[1776716154866,43.12,76380.25,10.9,0.02409,2e-05,3.5728]
[1776716159900,43.12,76378.33,10.9,0.02404,2e-05,3.5664]
[1776716164936,43.12,76377.7,10.9,0.02401,2e-05,3.56346]
[1776716166804,43.12,76377.7,10.9,0.02401,2e-05,3.56346]
[1776716176013,43.11,76378.75,10.9,0.02401,2e-05,3.56342]
[1776716181048,43.1,76379.01,10.9,0.02401,2e-05,3.56284]
[1776716186083,43.1,76373.17,10.9,0.02388,2e-05,3.54626]
[1776716191118,43.1,76373.5,10.9,0.02386,2e-05,3.54357]
[1776716196785,43.09,76372.73,10.9,0.02384,2e-05,3.54071]
[1776716206826,43.09,76366.19,10.9,0.02369,2e-05,3.52176]
[1776716212269,43.09,76365.16,10.9,0.02366,2e-05,3.51794]
[1776716218192,43.08,76351.84,10.9,0.02338,2e-05,3.48256]
[1776716218193,43.08,76351.84,10.9,0.02338,2e-05,3.48256]
[1776716218582,43.08,76351.84,10.9,0.02338,2e-05,3.48256]
[1776716222345,43.08,76369.91,10.9,0.02374,2e-05,3.52903]
[1776716227380,43.08,76366.76,10.9,0.02367,2e-05,3.51989]
[1776716232415,43.08,76366.46,10.9,0.02366,2e-05,3.51831]
[1776716237450,43.07,76366.23,10.9,0.02365,2e-05,3.51691]
[1776716243492,43.07,76357.73,10.9,0.02347,2e-05,3.49385]
[1776716248527,43.07,76358.01,10.9,0.02347,2e-05,3.49401]
[1776716250851,43.07,76358.03,10.9,0.02347,2e-05,3.49394]
[1776716251147,43.07,76357.76,10.9,0.02346,2e-05,3.49312]
[1776716251514,43.07,76357.76,10.9,0.02346,2e-05,3.49312]
[1776716251835,43.07,76389.32,10.9,0.0241,2e-05,3.57348]
[1776716252215,43.07,76389.32,10.9,0.0241,2e-05,3.57348]
[1776716252657,43.07,76389.32,10.9,0.0241,2e-05,3.57348]
[1776716252892,43.07,76389.32,10.9,0.0241,2e-05,3.57348]
[1776716252729,43.07,76404.85,10.9,0.02442,2e-05,3.61463]
[1776716254635,43.07,76402.49,10.9,0.02437,2e-05,3.60776]
[1776716254918,43.07,76402.49,10.9,0.02437,2e-05,3.60776]
[1776716256489,43.06,76394.64,10.9,0.0242,2e-05,3.58629]
[1776716256859,43.06,76394.64,10.9,0.0242,2e-05,3.58629]
[1776716258571,43.06,76378.93,10.9,0.02387,2e-05,3.5443]
[1776716264375,43.06,76379.23,10.9,0.02386,2e-05,3.54385]
[1776716265210,43.06,76379.33,10.9,0.02386,2e-05,3.54391]
[1776716270699,43.05,76381.19,10.9,0.02389,2e-05,3.54753]
[1776716271790,43.05,76381.19,10.9,0.02389,2e-05,3.54753]
[1776716274928,43.05,76382.5,10.9,0.02391,2e-05,3.55034]
[1776716280769,43.05,76380.49,10.9,0.02386,2e-05,3.54358]
[1776716285805,43.05,76379.68,10.9,0.02383,2e-05,3.54039]
[1776716290464,43.04,76378.55,10.9,0.0238,2e-05,3.53659]
[1776716293166,43.04,76393.62,10.9,0.02411,2e-05,3.57567]
[1776716296947,43.04,76401.88,10.9,0.02428,2e-05,3.59677]
[1776716299434,43.04,76406.66,10.9,0.02437,2e-05,3.60854]
[1776716300924,43.03,76406.08,10.9,0.02436,2e-05,3.60667]
[1776716302541,43.03,76390.66,10.9,0.02403,2e-05,3.5651]
[1776716307972,43.03,76389.9,10.9,0.024,2e-05,3.5616]
[1776716313007,43.02,76387.36,10.9,0.02392,2e-05,3.55126]
[1776716318042,43.02,76389.09,10.9,0.02395,2e-05,3.5547]
[1776716323079,43.02,76388.81,10.9,0.02393,2e-05,3.55277]
[1776716328116,43.01,76389.36,10.9,0.02394,2e-05,3.55307]
[1776716333152,43.01,76394.93,10.9,0.02404,2e-05,3.56655]
[1776716338187,43.01,76392.94,10.9,0.02399,2e-05,3.55999]
[1776716343222,43.0,76389.2,10.9,0.0239,2e-05,3.54897]
[1776716349172,43.0,76388.83,10.9,0.02389,2e-05,3.54711]
[1776716350274,43.0,76406.46,10.9,0.02425,2e-05,3.59316]
[1776716352401,43.0,76407.39,10.9,0.02427,2e-05,3.59534]
[1776716355766,42.99,76406.66,10.9,0.02424,2e-05,3.59222]
[1776716357996,42.99,76404.0,10.9,0.02419,2e-05,3.58485]
[1776716363364,42.99,76401.94,10.9,0.02413,2e-05,3.57746]
[1776716368399,42.98,76404.51,10.9,0.02417,2e-05,3.58289]
[1776716373434,42.98,76403.68,10.9,0.02413,2e-05,3.57679]
[1776716375418,42.98,76403.65,10.9,0.02412,2e-05,3.57644]
[1776716377057,42.98,76413.44,10.9,0.02432,2e-05,3.60195]
[1776716376456,42.98,76432.75,10.9,0.02473,2e-05,3.65373]
[1776716379521,42.97,76436.05,10.9,0.0248,2e-05,3.66191]
[1776716382530,42.97,76432.53,10.9,0.02471,2e-05,3.65079]
[1776716389074,42.96,76424.41,10.9,0.02452,2e-05,3.62679]
[1776716398609,42.95,76435.4,10.9,0.02472,2e-05,3.65254]
[1776716403643,42.95,76430.83,10.9,0.02461,2e-05,3.63842]
[1776716408679,42.94,76430.97,10.9,0.0246,2e-05,3.63709]
[1776716413713,42.94,76430.45,10.9,0.02458,2e-05,3.63402]
[1776716419757,42.93,76431.15,10.9,0.02457,2e-05,3.63393]
[1776716424791,42.92,76431.0,10.9,0.02456,2e-05,3.63191]
[1776716429828,42.92,76435.62,10.9,0.02464,2e-05,3.64271]
[1776716434864,42.91,76433.45,10.9,0.02457,2e-05,3.63273]
[1776716439899,42.91,76430.47,10.9,0.02449,2e-05,3.62317]
[1776716443861,42.91,76428.53,10.9,0.02444,2e-05,3.61708]
[1776716445410,42.91,76418.44,10.9,0.02423,2e-05,3.58957]
[1776716451163,42.9,76416.45,10.9,0.02417,2e-05,3.58287]
[1776716457027,42.9,76416.68,10.9,0.02417,2e-05,3.58207]
[1776716462062,42.89,76416.04,10.9,0.02414,2e-05,3.57917]
[1776716467097,42.89,76426.95,10.9,0.02436,2e-05,3.60697]
[1776716472132,42.89,76428.57,10.9,0.02439,2e-05,3.6099]
[1776716478177,42.88,76432.22,10.9,0.02445,2e-05,3.6179]
[1776716483285,42.88,76433.12,10.9,0.02446,2e-05,3.61883]
[1776716489216,42.87,76433.43,10.9,0.02445,2e-05,3.61846]
[1776716489468,42.87,76433.43,10.9,0.02445,2e-05,3.61846]
[1776716489564,42.87,76433.35,10.9,0.02445,2e-05,3.61795]
[1776716491126,42.87,76434.29,10.9,0.02447,2e-05,3.62018]
[1776716490909,42.87,76483.51,10.9,0.02553,2e-05,3.75375]
[1776716491484,42.87,76483.51,10.9,0.02553,2e-05,3.75375]
[1776716491548,42.87,76483.51,10.9,0.02553,2e-05,3.75375]
[1776716491993,42.87,76483.51,10.9,0.02553,2e-05,3.75375]
[1776716492216,42.87,76541.47,10.9,0.02681,2e-05,3.91307]
[1776716492404,42.87,76541.47,11.0,0.02681,2e-05,3.91307]
[1776716492548,42.87,76541.47,11.0,0.02681,2e-05,3.91307]
[1776716492605,42.87,76541.47,11.0,0.02681,2e-05,3.91307]
[1776716492623,42.87,76541.47,11.0,0.02681,2e-05,3.91307]
[1776716493064,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716493399,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716493439,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716493508,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716493800,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716493863,42.87,76561.16,11.0,0.02726,2e-05,3.96849]
[1776716494314,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716494405,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716494865,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716494911,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716495096,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716495214,42.86,76560.11,11.0,0.02722,2e-05,3.96459]
[1776716495190,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716495364,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716495374,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716495429,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716495630,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716495867,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716496095,42.86,76562.53,11.0,0.02727,2e-05,3.97065]
[1776716496364,42.86,76564.06,11.0,0.0273,2e-05,3.97415]
[1776716496374,42.86,76564.06,11.0,0.0273,2e-05,3.97415]
[1776716496446,42.86,76564.06,11.0,0.0273,2e-05,3.97415]
[1776716496893,42.86,76564.06,11.0,0.0273,2e-05,3.97415]
[1776716497367,42.86,76558.84,11.0,0.02718,2e-05,3.95889]
[1776716497890,42.86,76558.84,11.0,0.02718,2e-05,3.95889]
[1776716498374,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716498418,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716498806,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716498868,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716498914,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716499006,42.86,76567.02,11.0,0.02737,2e-05,3.98206]
[1776716499369,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716499416,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716499457,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716499870,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716499958,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716500025,42.85,76573.97,11.0,0.02752,2e-05,4.00115]
[1776716500372,42.85,76577.89,11.0,0.0276,2e-05,4.01152]
[1776716500890,42.85,76577.89,11.0,0.0276,2e-05,4.01152]
[1776716501373,42.85,76578.28,11.0,0.02761,2e-05,4.01229]
[1776716501876,42.85,76578.28,11.0,0.02761,2e-05,4.01229]
[1776716501903,42.85,76578.28,11.0,0.02761,2e-05,4.01229]
[1776716502155,42.85,76578.28,11.0,0.02761,2e-05,4.01229]
[1776716502380,42.85,76578.01,11.0,0.0276,2e-05,4.01115]
[1776716502787,42.85,76578.01,11.0,0.0276,2e-05,4.01115]
[1776716502891,42.85,76578.01,11.0,0.0276,2e-05,4.01115]
[1776716502923,42.85,76578.01,11.0,0.0276,2e-05,4.01115]
[1776716503138,42.85,76578.01,11.0,0.0276,2e-05,4.01115]
[1776716503377,42.85,76578.1,11.0,0.0276,2e-05,4.01105]
[1776716503799,42.85,76578.1,11.0,0.0276,2e-05,4.01105]
[1776716503890,42.85,76578.1,11.0,0.0276,2e-05,4.01105]
[1776716503911,42.85,76578.1,11.0,0.0276,2e-05,4.01105]
[1776716504124,42.85,76578.1,11.0,0.0276,2e-05,4.01105]
[1776716509498,42.83,76552.46,11.0,0.02696,2e-05,3.93242]
[1776716514534,42.82,76549.36,11.0,0.02686,2e-05,3.91954]
[1776716519569,42.81,76547.13,11.0,0.02677,2e-05,3.90924]
[1776716524605,42.8,76545.71,11.0,0.02671,2e-05,3.9014]
[1776716528081,42.79,76545.25,11.0,0.02668,2e-05,3.89785]
[1776716533669,42.78,76549.46,11.0,0.02674,2e-05,3.90465]
[1776716538704,42.77,76550.42,11.0,0.02673,2e-05,3.90363]
[1776716543739,42.76,76546.62,11.0,0.02661,2e-05,3.8892]
[1776716545091,42.76,76546.62,11.0,0.02661,2e-05,3.8892]
[1776716550790,42.74,76548.92,11.0,0.02662,2e-05,3.89069]
[1776716555830,42.73,76546.19,11.0,0.02651,2e-05,3.87681]
[1776716556835,42.73,76528.41,11.0,0.02611,2e-05,3.82605]
[1776716561871,42.72,76515.84,11.0,0.0258,2e-05,3.78807]
[1776716566906,42.72,76504.78,11.0,0.02554,2e-05,3.75487]
[1776716570160,42.71,76504.3,11.0,0.02552,2e-05,3.75258]
[1776716575969,42.7,76501.83,11.0,0.02544,2e-05,3.74245]
[1776716580623,42.7,76498.48,11.0,0.02535,2e-05,3.73139]
[1776716587046,42.69,76485.68,11.0,0.02505,2e-05,3.69343]
[1776716587913,42.69,76485.68,11.0,0.02505,2e-05,3.69343]
[1776716592979,42.68,76485.26,11.0,0.02502,2e-05,3.69041]
[1776716597474,42.68,76474.72,11.0,0.02478,2e-05,3.66025]
[1776716599370,42.68,76475.16,11.0,0.02478,2e-05,3.66048]
[1776716605174,42.67,76471.22,11.0,0.02468,2e-05,3.64792]
[1776716607540,42.67,76474.61,11.0,0.02475,2e-05,3.65652]
[1776716610270,42.67,76477.46,11.0,0.02481,2e-05,3.66362]
[1776716610376,42.67,76477.8,11.0,0.02481,2e-05,3.66422]
[1776716611424,42.67,76483.41,11.0,0.02492,2e-05,3.67664]
[1776716618265,42.66,76483.32,11.0,0.02489,2e-05,3.67391]
[1776716623300,42.65,76483.67,11.0,0.02489,2e-05,3.67317]
[1776716628339,42.65,76477.56,11.0,0.02474,2e-05,3.65493]
[1776716633374,42.64,76468.4,11.0,0.02453,2e-05,3.62869]
[1776716638408,42.64,76463.76,11.0,0.02443,2e-05,3.61494]
[1776716643444,42.64,76459.78,11.0,0.02433,2e-05,3.60308]
[1776716649300,42.63,76457.46,11.0,0.02428,2e-05,3.59599]
[1776716654521,42.63,76452.64,11.0,0.02416,2e-05,3.5817]
[1776716659722,42.63,76449.92,11.0,0.0241,2e-05,3.57371]
[1776716665598,42.62,76442.63,11.0,0.02394,2e-05,3.55327]
[1776716670552,42.62,76449.74,11.0,0.02408,2e-05,3.57168]
[1776716675668,42.62,76457.46,11.0,0.02422,2e-05,3.58872]
[1776716681385,42.62,76458.23,11.0,0.02423,2e-05,3.58994]
[1776716680711,42.62,76473.63,11.0,0.02456,2e-05,3.63122]
[1776716685756,42.61,76480.0,11.0,0.02468,2e-05,3.64706]
[1776716690792,42.61,76481.08,11.0,0.02469,2e-05,3.64844]
[1776716696457,42.6,76482.79,11.0,0.02471,2e-05,3.6512]
[1776716701870,42.6,76480.06,11.0,0.02464,2e-05,3.64193]
[1776716707148,42.59,76479.96,11.0,0.02463,2e-05,3.64049]
[1776716708675,42.59,76486.8,11.0,0.02477,2e-05,3.65846]
[1776716709289,42.59,76486.8,11.0,0.02477,2e-05,3.65846]
[1776716714961,42.58,76486.07,11.0,0.02474,2e-05,3.65423]
[1776716717518,42.58,76485.11,11.0,0.02471,2e-05,3.651]
[1776716723017,42.58,76487.97,11.0,0.02476,2e-05,3.65691]
[1776716725206,42.58,76488.74,11.0,0.02477,2e-05,3.6587]
[1776716733087,42.57,76491.27,11.0,0.02479,2e-05,3.66023]
[1776716738122,42.56,76491.64,11.0,0.02478,2e-05,3.65969]
[1776716738830,42.56,76491.64,11.0,0.02478,2e-05,3.65969]
[1776716744167,42.56,76505.16,11.0,0.02506,2e-05,3.69462]
[1776716747546,42.55,76492.13,11.0,0.02477,2e-05,3.65791]
[1776716753230,42.55,76487.51,11.0,0.02466,2e-05,3.64357]
[1776716758264,42.55,76475.61,11.0,0.02439,2e-05,3.61007]
[1776716763300,42.54,76467.47,11.0,0.02421,2e-05,3.58705]
[1776716768336,42.54,76470.48,11.0,0.02426,2e-05,3.59416]
[1776716773371,42.54,76471.84,11.0,0.02428,2e-05,3.59677]
[1776716774322,42.54,76471.84,11.0,0.02428,2e-05,3.59677]
[1776716778406,42.53,76455.65,11.0,0.02393,2e-05,3.55239]
[1776716778539,42.53,76455.65,11.0,0.02393,2e-05,3.55239]
[1776716784448,42.53,76453.56,11.0,0.02388,2e-05,3.54595]
[1776716787509,42.53,76453.56,11.0,0.02388,2e-05,3.54568]
[1776716787604,42.53,76453.56,11.0,0.02388,2e-05,3.54568]
[1776716790949,42.53,76453.61,11.0,0.02388,2e-05,3.54527]
[1776716792078,42.53,76453.61,11.0,0.02386,2e-05,3.54266]
[1776716794290,42.53,76455.64,11.0,0.0239,2e-05,3.54779]
[1776716798465,42.52,76455.16,11.0,0.02389,2e-05,3.54593]
[1776716799528,42.52,76449.77,11.0,0.02377,2e-05,3.53144]
[1776716804939,42.52,76430.63,11.0,0.02337,2e-05,3.48045]
[1776716809231,42.52,76431.09,11.0,0.02338,2e-05,3.48151]
[1776716815674,42.52,76434.08,11.0,0.02344,2e-05,3.48886]
[1776716820709,42.52,76433.3,11.0,0.02342,2e-05,3.48651]
[1776716824895,42.52,76431.29,11.0,0.02338,2e-05,3.48111]
[1776716830786,42.52,76436.94,11.0,0.02349,2e-05,3.49555]
[1776716835825,42.52,76441.95,11.0,0.02359,2e-05,3.50837]
[1776716840860,42.52,76443.89,11.0,0.02363,2e-05,3.51302]
[1776716845896,42.51,76444.59,11.0,0.02364,2e-05,3.51439]
[1776716850932,42.51,76451.52,11.0,0.02378,2e-05,3.53228]
[1776716855967,42.51,76454.78,11.0,0.02383,2e-05,3.53783]
[1776716857599,42.51,76454.78,11.0,0.02383,2e-05,3.53783]
[1776716857602,42.51,76454.78,11.0,0.02383,2e-05,3.53783]
[1776716863382,42.51,76451.47,11.0,0.02375,2e-05,3.5282]
[1776716863468,42.51,76451.47,11.0,0.02375,2e-05,3.5282]
[1776716864175,42.51,76446.2,11.0,0.02364,2e-05,3.51397]
[1776716864287,42.51,76446.2,11.0,0.02364,2e-05,3.51397]
[1776716864474,42.51,76446.2,11.0,0.02364,2e-05,3.51397]
[1776716864505,42.51,76429.11,11.0,0.02328,2e-05,3.46883]
[1776716866080,42.51,76423.19,11.0,0.02316,2e-05,3.45331]
[1776716866682,42.51,76423.86,11.0,0.02318,2e-05,3.45506]
[1776716867704,42.51,76410.16,11.0,0.0229,2e-05,3.41937]
[1776716867712,42.51,76410.16,11.0,0.0229,2e-05,3.41937]
[1776716871918,42.51,76414.2,11.0,0.02298,2e-05,3.43012]
[1776716877130,42.51,76396.88,11.0,0.02263,2e-05,3.38578]
[1776716880151,42.51,76381.68,11.0,0.02233,2e-05,3.34721]
[1776716884457,42.51,76377.36,11.0,0.02225,2e-05,3.33674]
[1776716891273,42.52,76376.33,11.0,0.02224,2e-05,3.33567]
[1776716896308,42.52,76371.64,11.0,0.02216,2e-05,3.3248]
[1776716901344,42.52,76373.61,11.0,0.02221,2e-05,3.33084]
[1776716902513,42.52,76373.61,11.0,0.02221,2e-05,3.33084]
[1776716902601,42.52,76373.61,11.0,0.02221,2e-05,3.33084]
[1776716902992,42.52,76373.16,11.0,0.0222,2e-05,3.3299]
[1776716903068,42.52,76373.16,11.0,0.0222,2e-05,3.3299]
[1776716903814,42.52,76360.24,11.0,0.02195,2e-05,3.29715]
[1776716907630,42.53,76355.0,11.0,0.02185,2e-05,3.28495]
[1776716908823,42.53,76351.66,11.0,0.02179,2e-05,3.2771]
[1776716909930,42.53,76350.33,11.0,0.02177,2e-05,3.27405]
[1776716915444,42.54,76346.37,11.0,0.02169,2e-05,3.26366]
[1776716918577,42.54,76346.24,11.0,0.02169,2e-05,3.26397]
[1776716924507,42.55,76346.91,11.0,0.02172,2e-05,3.26782]
[1776716929542,42.55,76344.3,11.0,0.02169,2e-05,3.26287]
[1776716934577,42.56,76345.17,11.0,0.02171,2e-05,3.26664]
[1776716939612,42.56,76347.29,11.0,0.02177,2e-05,3.27347]
[1776716944649,42.56,76346.52,11.0,0.02176,2e-05,3.27304]
[1776716951696,42.57,76345.86,11.0,0.02177,2e-05,3.27351]
[1776716956731,42.58,76345.57,11.0,0.02177,2e-05,3.27428]
[1776716961766,42.58,76345.03,11.0,0.02178,2e-05,3.27443]
[1776716966801,42.59,76343.59,11.0,0.02176,2e-05,3.27233]
[1776716972843,42.59,76341.01,11.0,0.02171,2e-05,3.26545]
[1776716977878,42.6,76357.1,11.0,0.02204,2e-05,3.30739]
[1776716982913,42.6,76365.46,11.0,0.02221,2e-05,3.32969]
[1776716987947,42.6,76363.83,11.0,0.02219,2e-05,3.32664]
[1776716992982,42.61,76362.1,11.0,0.02216,2e-05,3.32338]
[1776716998018,42.61,76361.8,11.0,0.02216,2e-05,3.32376]
[1776717003053,42.61,76358.9,11.0,0.02212,2e-05,3.3176]
[1776717006075,42.62,76343.39,11.0,0.02182,2e-05,3.27922]
[1776717010102,42.62,76324.57,11.0,0.02146,2e-05,3.23341]
[1776717015137,42.63,76325.34,11.0,0.02149,2e-05,3.23721]
[1776717020171,42.63,76328.48,11.0,0.02157,2e-05,3.2469]
[1776717025207,42.64,76326.34,11.0,0.02154,2e-05,3.24373]
[1776717028802,42.64,76324.52,11.0,0.02152,2e-05,3.23993]
[1776717033263,42.65,76309.84,11.0,0.02124,2e-05,3.20362]
[1776717038299,42.66,76307.94,11.0,0.02122,2e-05,3.20109]
[1776717043337,42.66,76305.26,11.0,0.02119,2e-05,3.19664]
[1776717049380,42.67,76302.24,11.0,0.02115,2e-05,3.19191]
[1776717054419,42.68,76299.67,11.0,0.02112,2e-05,3.18788]
[1776717056433,42.68,76284.34,11.0,0.02084,2e-05,3.15135]
[1776717060790,42.69,76275.07,11.0,0.02068,2e-05,3.13051]
[1776717070532,42.7,76288.26,11.0,0.02097,2e-05,3.16812]
[1776717075568,42.71,76282.31,11.0,0.02088,2e-05,3.15606]
[1776717080603,42.72,76270.06,11.0,0.02067,2e-05,3.12897]
[1776717085638,42.73,76270.42,11.0,0.0207,2e-05,3.13259]
[1776717090673,42.74,76284.46,11.0,0.02098,2e-05,3.16922]
[1776717097722,42.75,76284.63,11.0,0.02099,2e-05,3.17068]
[1776717102757,42.76,76284.63,11.0,0.02101,2e-05,3.17306]
[1776717107793,42.76,76276.84,11.0,0.02088,2e-05,3.15651]
[1776717113835,42.77,76277.68,11.0,0.02092,2e-05,3.16149]
[1776717120885,42.78,76284.17,11.0,0.02107,2e-05,3.18076]
[1776717123913,42.79,76300.9,11.0,0.0214,2e-05,3.22311]
[1776717127934,42.79,76285.49,11.0,0.02112,2e-05,3.18674]
[1776717132969,42.8,76287.41,11.0,0.02117,2e-05,3.19361]
[1776717138004,42.81,76286.48,11.0,0.02117,2e-05,3.19349]
[1776717143039,42.81,76288.39,11.0,0.02122,2e-05,3.20024]
[1776717148075,42.82,76281.57,11.0,0.02111,2e-05,3.18559]
[1776717153457,42.83,76269.53,11.0,0.02088,2e-05,3.15569]
[1776717154507,42.83,76265.02,11.0,0.02081,2e-05,3.14572]
[1776717154596,42.83,76262.57,11.0,0.02077,2e-05,3.14028]
[1776717155401,42.83,76262.57,11.0,0.02077,2e-05,3.14028]
[1776717155412,42.83,76262.57,11.0,0.02077,2e-05,3.14028]
[1776717156101,42.83,76259.7,11.0,0.02071,2e-05,3.13321]
[1776717156130,42.83,76258.53,11.0,0.02069,2e-05,3.13039]
[1776717157017,42.83,76258.53,11.0,0.02069,2e-05,3.13039]
[1776717157297,42.83,76256.17,11.0,0.02065,2e-05,3.12521]
[1776717158651,42.83,76256.17,11.0,0.02065,2e-05,3.12521]
[1776717158701,42.83,76256.1,11.0,0.02065,2e-05,3.12481]
[1776717159158,42.83,76256.1,11.0,0.02065,2e-05,3.12481]
[1776717159210,42.83,76256.1,11.0,0.02065,2e-05,3.12481]
[1776717165193,42.84,76250.22,11.0,0.02056,2e-05,3.11382]
[1776717167705,42.84,76249.84,11.0,0.02056,2e-05,3.11344]
[1776717172243,42.85,76266.75,11.0,0.0209,2e-05,3.15746]
[1776717177278,42.86,76275.95,11.0,0.02109,2e-05,3.18208]
[1776717182466,42.87,76264.56,11.0,0.02089,2e-05,3.15605]
[1776717182515,42.87,76260.14,11.0,0.02081,2e-05,3.14626]
[1776717184544,42.87,76260.28,11.0,0.02082,2e-05,3.1466]
[1776717184644,42.87,76258.68,11.0,0.02078,2e-05,3.1424]
[1776717185643,42.87,76258.68,11.0,0.02078,2e-05,3.1424]
[1776717185743,42.87,76254.67,11.0,0.02071,2e-05,3.13318]
[1776717187194,42.87,76254.94,11.0,0.02072,2e-05,3.13383]
[1776717187348,42.87,76254.35,11.0,0.02071,2e-05,3.13226]
[1776717188033,42.87,76254.35,11.0,0.02071,2e-05,3.13226]
[1776717188355,42.87,76253.89,11.0,0.0207,2e-05,3.13165]
[1776717193389,42.87,76263.35,11.0,0.02087,2e-05,3.15365]
[1776717194278,42.87,76263.35,11.0,0.02087,2e-05,3.15365]
[1776717194397,42.87,76265.14,11.0,0.0209,2e-05,3.158]
[1776717196646,42.87,76266.76,11.0,0.02094,2e-05,3.16221]
[1776717196744,42.87,76266.74,11.0,0.02094,2e-05,3.16261]
[1776717198248,42.87,76264.47,11.0,0.02089,2e-05,3.1569]
[1776717198425,42.87,76263.13,11.0,0.02087,2e-05,3.15347]
[1776717200049,42.87,76267.96,11.0,0.02096,2e-05,3.16566]
[1776717200186,42.87,76267.96,11.0,0.02096,2e-05,3.16566]
[1776717202352,42.87,76267.0,11.0,0.02095,2e-05,3.1642]
[1776717202453,42.87,76262.59,11.0,0.02087,2e-05,3.15393]
[1776717204218,42.87,76264.29,11.0,0.0209,2e-05,3.15787]
[1776717204466,42.87,76262.9,11.0,0.02088,2e-05,3.15495]
[1776717209502,42.88,76272.73,11.0,0.02108,2e-05,3.181]
[1776717214537,42.89,76279.8,11.0,0.02122,2e-05,3.198]
[1776717219572,42.89,76271.63,11.0,0.02108,2e-05,3.18003]
[1776717224610,42.9,76278.68,11.0,0.02123,2e-05,3.19932]
[1776717229645,42.91,76277.92,11.0,0.02123,2e-05,3.19938]
[1776717234680,42.91,76274.22,11.0,0.02117,2e-05,3.19225]
[1776717240722,42.92,76271.15,11.0,0.02113,2e-05,3.18713]
[1776717245756,42.93,76274.76,11.0,0.02122,2e-05,3.19796]
[1776717250793,42.93,76278.91,11.0,0.02131,2e-05,3.21]
[1776717255829,42.94,76279.34,11.0,0.02133,2e-05,3.21287]
[1776717260863,42.95,76278.93,11.0,0.02134,2e-05,3.21368]
[1776717265899,42.95,76282.01,11.0,0.02141,2e-05,3.22306]
[1776717270934,42.96,76283.06,11.0,0.02144,2e-05,3.22738]
[1776717275969,42.96,76284.24,11.0,0.02147,2e-05,3.22967]
[1776717281004,42.97,76285.98,11.0,0.02151,2e-05,3.23567]
[1776717286039,42.97,76284.98,11.0,0.02151,2e-05,3.23488]
[1776717291076,42.98,76285.63,11.0,0.02153,2e-05,3.23819]
[1776717296109,42.98,76287.63,11.0,0.02158,2e-05,3.24474]
[1776717297082,42.98,76287.63,11.0,0.02158,2e-05,3.24474]
[1776717302151,42.99,76279.04,11.0,0.02143,2e-05,3.22551]
[1776717307186,43.0,76282.17,11.0,0.02151,2e-05,3.23504]
[1776717312220,43.0,76282.92,11.0,0.02154,2e-05,3.23858]
[1776717317256,43.01,76280.78,11.0,0.02151,2e-05,3.23497]
[1776717323298,43.01,76280.27,11.0,0.02151,2e-05,3.23575]
[1776717328333,43.02,76281.69,11.0,0.02155,2e-05,3.24088]
[1776717333367,43.02,76281.72,11.0,0.02155,2e-05,3.24024]
[1776717338402,43.03,76282.64,11.0,0.02158,2e-05,3.24413]
[1776717343438,43.03,76280.47,11.0,0.02155,2e-05,3.24038]
[1776717351495,43.04,76279.99,11.0,0.02157,2e-05,3.2418]
[1776717356530,43.05,76280.27,11.0,0.02159,2e-05,3.24442]
[1776717361567,43.05,76280.37,11.0,0.0216,2e-05,3.24623]
[1776717366603,43.06,76279.9,11.0,0.0216,2e-05,3.2466]
[1776717371639,43.06,76276.62,11.0,0.02155,2e-05,3.24005]
[1776717372727,43.06,76276.62,11.0,0.02155,2e-05,3.24005]
[1776717374253,43.06,76261.81,11.0,0.02128,2e-05,3.20435]
[1776717379709,43.07,76267.51,11.0,0.0214,2e-05,3.22051]
[1776717384744,43.08,76267.14,11.0,0.02141,2e-05,3.22128]
[1776717389779,43.08,76272.71,11.0,0.02153,2e-05,3.23659]
[1776717394814,43.09,76279.31,11.0,0.02165,2e-05,3.25197]
[1776717399849,43.09,76278.3,11.0,0.02164,2e-05,3.25088]
[1776717404884,43.1,76278.05,11.0,0.02165,2e-05,3.25167]
[1776717410926,43.1,76276.8,11.0,0.02164,2e-05,3.25029]
[1776717415965,43.11,76276.43,11.0,0.02164,2e-05,3.25079]
[1776717421000,43.11,76276.93,11.0,0.02166,2e-05,3.25343]
[1776717426036,43.11,76277.03,11.0,0.02168,2e-05,3.25506]
[1776717431071,43.12,76277.13,11.0,0.02169,2e-05,3.25668]
[1776717436107,43.12,76280.33,11.0,0.02176,2e-05,3.26595]
[1776717441143,43.13,76280.08,11.0,0.02177,2e-05,3.26662]
[1776717446178,43.13,76276.0,11.0,0.0217,2e-05,3.25785]
[1776717451213,43.14,76275.65,11.0,0.02169,2e-05,3.256]
[1776717456247,43.14,76275.1,11.0,0.02169,2e-05,3.25603]
[1776717461283,43.14,76278.55,11.0,0.02176,2e-05,3.26592]
[1776717466318,43.15,76282.55,11.0,0.02185,2e-05,3.27707]
[1776717471353,43.15,76282.17,11.0,0.02185,2e-05,3.27734]
[1776717478401,43.16,76281.18,11.0,0.02185,2e-05,3.27661]
[1776717484445,43.16,76281.61,11.0,0.02187,2e-05,3.27915]
[1776717490486,43.17,76282.16,11.0,0.02189,2e-05,3.28198]
[1776717496529,43.17,76282.16,11.0,0.0219,2e-05,3.28342]
[1776717502571,43.18,76282.43,11.0,0.02192,2e-05,3.28554]
[1776717507606,43.18,76283.64,11.0,0.02195,2e-05,3.28974]
[1776717512641,43.18,76287.17,11.0,0.02201,2e-05,3.29732]
[1776717517676,43.19,76286.18,11.0,0.022,2e-05,3.29597]
[1776717522711,43.19,76285.94,11.0,0.02201,2e-05,3.29674]
[1776717529759,43.2,76284.36,11.0,0.02199,2e-05,3.29444]
[1776717535806,43.2,76284.09,11.0,0.022,2e-05,3.29517]
[1776717540840,43.21,76278.1,11.0,0.02189,2e-05,3.2815]
[1776717545878,43.21,76284.97,11.0,0.02203,2e-05,3.29979]
[1776717551920,43.21,76285.57,11.0,0.02205,2e-05,3.30256]
[1776717556956,43.22,76282.36,11.0,0.022,2e-05,3.29566]
[1776717561990,43.22,76282.66,11.0,0.02202,2e-05,3.29751]
[1776717567026,43.22,76283.64,11.0,0.02204,2e-05,3.30102]
[1776717573068,43.23,76286.55,11.0,0.02209,2e-05,3.30717]
[1776717578103,43.23,76284.07,11.0,0.02205,2e-05,3.30201]
[1776717583139,43.23,76285.67,11.0,0.02209,2e-05,3.30702]
[1776717588175,43.24,76283.54,11.0,0.02206,2e-05,3.30274]
[1776717593210,43.24,76288.63,11.0,0.02217,2e-05,3.31643]
[1776717598246,43.24,76289.2,11.0,0.02219,2e-05,3.31878]
[1776717603281,43.25,76289.08,11.0,0.02219,2e-05,3.31938]
[1776717612344,43.25,76288.97,11.0,0.0222,2e-05,3.32071]
[1776717617379,43.25,76289.47,11.0,0.02222,2e-05,3.32282]
[1776717623421,43.26,76288.96,11.0,0.02222,2e-05,3.32257]
[1776717626928,43.26,76288.96,11.0,0.02222,2e-05,3.32292]
[1776717628177,43.26,76288.96,11.0,0.02222,2e-05,3.32326]
[1776717633492,43.26,76288.4,11.0,0.0222,2e-05,3.32051]
[1776717638528,43.27,76288.15,11.0,0.02221,2e-05,3.32075]
[1776717643563,43.27,76288.79,11.0,0.02222,2e-05,3.32322]
[1776717648598,43.27,76285.3,11.0,0.02216,2e-05,3.31541]
[1776717653636,43.27,76280.03,11.0,0.02207,2e-05,3.3033]
[1776717659678,43.28,76279.56,11.0,0.02207,2e-05,3.30343]
[1776717665720,43.28,76278.49,11.0,0.02206,2e-05,3.30206]
[1776717671762,43.29,76278.66,11.0,0.02207,2e-05,3.3038]
[1776717676797,43.29,76279.12,11.0,0.02209,2e-05,3.30604]
[1776717681832,43.29,76279.01,11.0,0.0221,2e-05,3.30684]
[1776717688881,43.3,76278.61,11.0,0.0221,2e-05,3.30755]
[1776717693918,43.3,76276.47,11.0,0.02206,2e-05,3.30095]
[1776717698953,43.31,76273.82,11.0,0.02201,2e-05,3.29549]
[1776717703987,43.31,76274.52,11.0,0.02204,2e-05,3.29836]
[1776717709022,43.31,76276.92,11.0,0.02209,2e-05,3.30542]
[1776717714058,43.32,76278.41,11.0,0.02213,2e-05,3.31014]
[1776717717416,43.32,76277.72,11.0,0.02212,2e-05,3.30881]
[1776717717491,43.32,76277.72,11.0,0.02212,2e-05,3.30881]
[1776717717566,43.32,76276.6,11.0,0.0221,2e-05,3.30621]
[1776717718722,43.32,76276.11,11.0,0.02209,2e-05,3.30519]
[1776717719258,43.32,76276.11,11.0,0.02209,2e-05,3.30519]
[1776717719314,43.32,76276.11,11.0,0.02209,2e-05,3.30519]
[1776717722489,43.32,76281.64,11.0,0.0222,2e-05,3.31955]
[1776717722833,43.32,76279.89,11.0,0.02217,2e-05,3.31536]
[1776717724178,43.32,76280.99,11.0,0.02219,2e-05,3.31829]
[1776717724262,43.32,76280.99,11.0,0.02219,2e-05,3.31829]
[1776717725888,43.32,76269.92,11.0,0.02198,2e-05,3.29109]
[1776717731181,43.33,76269.13,11.0,0.02198,2e-05,3.29043]
[1776717736215,43.33,76268.41,11.0,0.02197,2e-05,3.28976]
[1776717741251,43.33,76266.22,11.0,0.02194,2e-05,3.28543]
[1776717746286,43.34,76268.12,11.0,0.02198,2e-05,3.29125]
[1776717751321,43.34,76270.49,11.0,0.02202,2e-05,3.29582]
[1776717756360,43.34,76275.15,11.0,0.02212,2e-05,3.30837]
[1776717761395,43.35,76273.63,11.0,0.0221,2e-05,3.30549]
[1776717767437,43.35,76273.83,11.0,0.02211,2e-05,3.3071]
[1776717773479,43.35,76275.07,11.0,0.02214,2e-05,3.3113]
[1776717777439,43.36,76270.96,11.0,0.02207,2e-05,3.30163]
[1776717782546,43.36,76272.97,11.0,0.02212,2e-05,3.30778]
[1776717788588,43.36,76276.32,11.0,0.02219,2e-05,3.31718]
[1776717789663,43.36,76276.32,11.0,0.02219,2e-05,3.31718]
[1776717792733,43.36,76282.34,11.0,0.02231,2e-05,3.3327]
[1776717799666,43.37,76282.49,11.0,0.02232,2e-05,3.33423]
[1776717804701,43.37,76279.59,11.0,0.02227,2e-05,3.32772]
[1776717809736,43.37,76274.73,11.0,0.02218,2e-05,3.31642]
[1776717814771,43.38,76273.46,11.0,0.02215,2e-05,3.31178]
[1776717822827,43.38,76272.5,11.0,0.02214,2e-05,3.31091]
[1776717827861,43.38,76275.78,11.0,0.02221,2e-05,3.32]
[1776717832897,43.39,76273.92,11.0,0.02219,2e-05,3.31625]
[1776717838939,43.39,76273.19,11.0,0.02218,2e-05,3.31551]
[1776717843976,43.39,76273.3,11.0,0.02219,2e-05,3.31668]
[1776717849015,43.4,76274.68,11.0,0.02222,2e-05,3.32101]
[1776717854050,43.4,76278.51,11.0,0.0223,2e-05,3.3314]
[1776717859085,43.4,76280.07,11.0,0.02234,2e-05,3.33604]
[1776717864120,43.4,76280.22,11.0,0.02235,2e-05,3.33726]
[1776717869155,43.41,76282.5,11.0,0.0224,2e-05,3.34364]
[1776717876204,43.41,76282.26,11.0,0.02239,2e-05,3.34155]
[1776717881240,43.41,76281.61,11.0,0.02238,2e-05,3.34058]
[1776717886275,43.41,76283.04,11.0,0.02241,2e-05,3.34483]
[1776717891310,43.41,76282.66,11.0,0.02241,2e-05,3.34452]
[1776717895091,43.42,76282.53,11.0,0.02241,2e-05,3.34459]
[1776717901380,43.42,76278.21,11.0,0.02233,2e-05,3.33469]
[1776717906414,43.42,76276.15,11.0,0.0223,2e-05,3.33031]
[1776717911450,43.42,76275.24,11.0,0.02229,2e-05,3.32881]
[1776717916485,43.43,76274.09,11.0,0.02227,2e-05,3.32671]
[1776717921522,43.43,76272.84,11.0,0.02225,2e-05,3.32436]
[1776717926556,43.43,76274.72,11.0,0.0223,2e-05,3.32979]
[1776717931592,43.43,76274.35,11.0,0.02228,2e-05,3.32719]
[1776717936630,43.44,76274.48,11.0,0.02229,2e-05,3.32824]
[1776717938283,43.44,76270.73,11.0,0.02222,2e-05,3.31903]
[1776717940859,43.44,76271.68,11.0,0.02224,2e-05,3.32186]
[1776717946697,43.44,76273.13,11.0,0.02227,2e-05,3.32637]
[1776717951732,43.44,76272.64,11.0,0.02227,2e-05,3.32588]
[1776717955288,43.44,76272.53,11.0,0.02227,2e-05,3.32575]
[1776717962809,43.45,76273.26,11.0,0.02229,2e-05,3.32902]
[1776717967844,43.45,76273.17,11.0,0.0223,2e-05,3.32948]
[1776717972890,43.45,76273.33,11.0,0.02231,2e-05,3.33056]
[1776717977926,43.45,76273.15,11.0,0.02231,2e-05,3.33078]
[1776717989003,43.46,76273.44,11.0,0.02233,2e-05,3.33298]
[1776717994038,43.46,76273.65,11.0,0.02232,2e-05,3.33178]
[1776718004110,43.47,76273.44,11.0,0.02233,2e-05,3.3326]
[1776718010152,43.47,76273.2,11.0,0.02233,2e-05,3.33281]
[1776718015190,43.47,76273.62,11.0,0.02234,2e-05,3.33452]
[1776718020225,43.47,76273.66,11.0,0.02235,2e-05,3.33527]
[1776718025264,43.47,76275.02,11.0,0.02238,2e-05,3.33931]
[1776718030299,43.48,76275.37,11.0,0.02239,2e-05,3.34091]
[1776718035333,43.48,76275.02,11.0,0.02239,2e-05,3.34063]
[1776718040368,43.48,76274.89,11.0,0.02239,2e-05,3.3409]
[1776718046411,43.48,76275.06,11.0,0.0224,2e-05,3.34204]
[1776718047383,43.48,76275.06,11.0,0.0224,2e-05,3.34204]
[1776718047781,43.48,76275.06,11.0,0.0224,2e-05,3.34204]
[1776718047804,43.48,76275.06,11.0,0.0224,2e-05,3.34204]
[1776718048427,43.48,76312.33,11.0,0.02314,2e-05,3.43647]
[1776718049163,43.48,76312.33,11.0,0.02314,2e-05,3.43647]
[1776718049572,43.48,76337.59,11.0,0.02365,2e-05,3.50142]
[1776718049949,43.48,76337.59,11.0,0.02365,2e-05,3.50142]
[1776718050684,43.48,76337.59,11.0,0.02365,2e-05,3.50142]
[1776718051779,43.48,76344.77,11.0,0.0238,2e-05,3.51991]
[1776718057493,43.48,76343.4,11.0,0.02375,2e-05,3.51278]
[1776718062528,43.48,76344.86,11.0,0.02377,2e-05,3.5157]
[1776718067565,43.47,76334.03,11.0,0.02354,2e-05,3.48691]
[1776718072600,43.47,76327.91,11.0,0.02341,2e-05,3.4706]
[1776718077636,43.47,76327.19,11.0,0.02339,2e-05,3.46832]
[1776718081664,43.47,76306.61,11.0,0.02298,2e-05,3.41543]
[1776718086699,43.47,76302.8,11.0,0.0229,2e-05,3.40585]
[1776718091735,43.47,76303.03,11.0,0.02291,2e-05,3.40653]
[1776718097777,43.47,76302.62,11.0,0.0229,2e-05,3.40556]
[1776718102812,43.47,76302.77,11.0,0.0229,2e-05,3.40598]
[1776718107848,43.47,76296.64,11.0,0.02278,2e-05,3.39052]
[1776718108848,43.47,76296.64,11.0,0.02278,2e-05,3.39052]
[1776718117922,43.47,76291.4,11.0,0.02267,2e-05,3.37528]
[1776718122955,43.47,76292.55,11.0,0.02269,2e-05,3.37852]
[1776718127989,43.48,76285.68,11.0,0.02256,2e-05,3.36151]
[1776718133026,43.48,76280.96,11.0,0.02247,2e-05,3.35018]
[1776718139715,43.48,76281.82,11.0,0.02249,2e-05,3.35267]
[1776718139818,43.48,76281.82,11.0,0.02249,2e-05,3.35267]
[1776718140448,43.48,76281.82,11.0,0.02249,2e-05,3.35308]
[1776718141013,43.48,76293.85,11.0,0.02273,2e-05,3.38343]
[1776718143622,43.48,76291.68,11.0,0.02269,2e-05,3.37799]
[1776718144717,43.48,76291.79,11.0,0.02269,2e-05,3.3784]
[1776718145804,43.48,76288.15,11.0,0.02262,2e-05,3.3693]
[1776718145970,43.48,76288.15,11.0,0.02262,2e-05,3.3693]
[1776718146571,43.48,76285.71,11.0,0.02257,2e-05,3.36325]
[1776718147028,43.48,76294.0,11.0,0.02274,2e-05,3.3842]
[1776718150329,43.48,76296.29,11.0,0.02278,2e-05,3.39009]
[1776718154060,43.48,76294.54,11.0,0.02275,2e-05,3.38584]
[1776718156295,43.48,76302.27,11.0,0.0229,2e-05,3.40551]
[1776718162245,43.48,76298.99,11.0,0.02284,2e-05,3.39741]
[1776718167299,43.48,76294.15,11.0,0.02275,2e-05,3.38544]
[1776718169107,43.48,76294.19,11.0,0.02275,2e-05,3.3856]
[1776718171929,43.48,76303.11,11.0,0.02293,2e-05,3.40833]
[1776718177387,43.48,76306.24,11.0,0.02298,2e-05,3.41404]
[1776718182422,43.48,76306.87,11.0,0.02299,2e-05,3.41572]
[1776718183811,43.48,76306.87,11.0,0.02299,2e-05,3.41572]
[1776718186309,43.48,76306.67,11.0,0.02298,2e-05,3.41527]
[1776718187277,43.48,76306.49,11.0,0.02298,2e-05,3.41483]
[1776718192493,43.49,76306.2,11.0,0.02298,2e-05,3.41418]
[1776718197529,43.49,76310.82,11.0,0.02307,2e-05,3.426]
[1776718202564,43.49,76305.17,11.0,0.02296,2e-05,3.41174]
[1776718207589,43.49,76308.74,11.0,0.02303,2e-05,3.42095]
[1776718212634,43.49,76308.05,11.0,0.02302,2e-05,3.4193]
[1776718217669,43.49,76308.27,11.0,0.02302,2e-05,3.41997]
[1776718222651,43.49,76307.27,11.0,0.023,2e-05,3.4175]
[1776718227746,43.49,76312.73,11.0,0.02311,2e-05,3.43153]
[1776718232778,43.49,76313.27,11.0,0.02311,2e-05,3.43043]
[1776718237813,43.49,76316.98,11.0,0.02318,2e-05,3.43982]
[1776718242848,43.49,76314.02,11.0,0.02312,2e-05,3.43215]
[1776718247883,43.49,76314.23,11.0,0.02312,2e-05,3.4326]
[1776718249834,43.49,76314.6,11.0,0.02313,2e-05,3.43353]
[1776718249952,43.49,76314.6,11.0,0.02313,2e-05,3.43353]
[1776718250852,43.49,76314.31,11.0,0.02313,2e-05,3.43277]
[1776718256949,43.49,76314.16,11.0,0.02312,2e-05,3.43227]
[1776718261984,43.49,76313.65,11.0,0.02311,2e-05,3.43089]
[1776718267019,43.49,76308.84,11.0,0.02301,2e-05,3.41857]
[1776718272053,43.49,76309.74,11.0,0.02303,2e-05,3.42088]
[1776718277092,43.49,76307.4,11.0,0.02299,2e-05,3.41492]
[1776718282127,43.49,76306.97,11.0,0.02298,2e-05,3.41386]
[1776718287161,43.49,76306.97,11.0,0.02298,2e-05,3.41389]
[1776718292197,43.49,76305.75,11.0,0.02294,2e-05,3.40839]
[1776718298239,43.49,76305.85,11.0,0.02294,2e-05,3.4087]
[1776718303274,43.49,76311.47,11.0,0.02305,2e-05,3.42299]
[1776718306052,43.49,76310.95,11.0,0.02304,2e-05,3.42165]
[1776718311331,43.49,76312.09,11.0,0.02306,2e-05,3.42442]
[1776718317372,43.49,76312.77,11.0,0.02308,2e-05,3.42604]
[1776718323183,43.48,76318.96,11.0,0.0232,2e-05,3.4417]
[1776718324984,43.48,76319.1,11.0,0.0232,2e-05,3.44197]
[1776718325945,43.48,76319.1,11.0,0.0232,2e-05,3.44188]
[1776718326294,43.48,76322.56,11.0,0.02327,2e-05,3.45069]
[1776718328186,43.48,76321.06,11.0,0.02324,2e-05,3.44684]
[1776718329195,43.48,76321.1,11.0,0.02324,2e-05,3.4469]
[1776718330386,43.48,76317.72,11.0,0.02317,2e-05,3.43815]
[1776718335502,43.48,76311.64,11.0,0.02305,2e-05,3.42249]
[1776718340537,43.48,76312.13,11.0,0.02306,2e-05,3.42371]
[1776718345571,43.48,76311.83,11.0,0.02305,2e-05,3.42292]
[1776718351614,43.48,76312.56,11.0,0.02305,2e-05,3.42232]
[1776718361688,43.48,76315.86,11.0,0.02312,2e-05,3.43062]
[1776718366723,43.48,76318.36,11.0,0.02316,2e-05,3.43688]
[1776718371762,43.48,76318.14,11.0,0.02316,2e-05,3.43619]
[1776718374263,43.48,76317.97,11.0,0.02316,2e-05,3.4357]
[1776718385862,43.48,76318.46,11.0,0.02316,2e-05,3.43669]
[1776718390897,43.48,76317.88,11.0,0.02315,2e-05,3.43511]
[1776718395933,43.48,76315.34,11.0,0.0231,2e-05,3.42856]
[1776718400969,43.48,76315.11,11.0,0.02309,2e-05,3.42795]
[1776718406004,43.48,76309.77,11.0,0.02299,2e-05,3.41435]
[1776718411039,43.48,76310.79,11.0,0.02299,2e-05,3.41459]
[1776718416074,43.48,76312.75,11.0,0.02303,2e-05,3.41964]
[1776718419862,43.48,76312.82,11.0,0.02303,2e-05,3.41983]
[1776718422933,43.48,76313.03,11.0,0.02304,2e-05,3.42039]
[1776718429633,43.48,76312.67,11.0,0.02303,2e-05,3.41951]
[1776718430655,43.48,76312.67,11.0,0.02303,2e-05,3.41952]
[1776718436214,43.48,76318.48,11.0,0.02315,2e-05,3.43432]
[1776718442258,43.48,76319.62,11.0,0.02317,2e-05,3.4371]
[1776718447292,43.48,76319.54,11.0,0.02317,2e-05,3.43677]
[1776718452326,43.48,76320.64,11.0,0.02319,2e-05,3.43944]
[1776718458369,43.48,76317.86,11.0,0.02313,2e-05,3.43225]
[1776718463404,43.48,76317.94,11.0,0.02313,2e-05,3.43238]
[1776718468438,43.48,76318.57,11.0,0.02315,2e-05,3.43391]
[1776718473473,43.48,76319.1,11.0,0.02314,2e-05,3.43273]
[1776718478509,43.48,76318.86,11.0,0.02313,2e-05,3.43203]
[1776718484551,43.48,76318.75,11.0,0.02313,2e-05,3.43166]
[1776718489585,43.48,76319.07,11.0,0.02314,2e-05,3.43241]
[1776718499656,43.48,76319.94,11.0,0.02315,2e-05,3.43446]
[1776718504691,43.48,76318.66,11.0,0.02313,2e-05,3.43111]
[1776718509730,43.48,76320.5,11.0,0.02316,2e-05,3.43574]
[1776718514766,43.48,76321.56,11.0,0.02318,2e-05,3.43834]
[1776718519808,43.48,76320.51,11.0,0.02316,2e-05,3.4355]
[1776718526857,43.48,76320.3,11.0,0.02316,2e-05,3.43484]
[1776718532601,43.48,76320.26,11.0,0.02315,2e-05,3.43468]
[1776718532629,43.48,76320.26,11.0,0.02315,2e-05,3.43468]
[1776718535003,43.48,76319.45,11.0,0.02312,2e-05,3.43012]
[1776718540976,43.47,76321.88,11.0,0.02317,2e-05,3.43625]
[1776718546012,43.47,76322.56,11.0,0.02318,2e-05,3.43788]
[1776718551047,43.47,76322.79,11.0,0.02319,2e-05,3.43835]
[1776718556082,43.47,76323.2,11.0,0.02319,2e-05,3.43929]
[1776718561119,43.47,76323.26,11.0,0.02319,2e-05,3.43933]
[1776718566153,43.47,76322.7,11.0,0.02318,2e-05,3.4378]
[1776718571188,43.47,76322.77,11.0,0.02318,2e-05,3.43789]
[1776718576224,43.47,76323.19,11.0,0.02319,2e-05,3.43888]
[1776718581015,43.47,76322.7,11.0,0.02318,2e-05,3.43756]
[1776718582038,43.47,76322.67,11.0,0.02318,2e-05,3.43747]
[1776718585982,43.47,76324.47,11.0,0.02322,2e-05,3.44201]
[1776718586054,43.47,76324.47,11.0,0.02322,2e-05,3.44201]
[1776718586194,43.47,76324.47,11.0,0.02322,2e-05,3.44201]
[1776718587056,43.47,76326.52,11.0,0.02326,2e-05,3.44724]
[1776718587979,43.47,76325.43,11.0,0.02323,2e-05,3.44441]
[1776718594351,43.47,76323.91,11.0,0.02319,2e-05,3.43793]
[1776718599387,43.47,76319.37,11.0,0.0231,2e-05,3.42631]
[1776718610466,43.47,76318.44,11.0,0.02308,2e-05,3.42397]
[1776718615501,43.47,76319.09,11.0,0.02309,2e-05,3.42565]
[1776718620535,43.47,76318.86,11.0,0.02309,2e-05,3.42506]
[1776718622231,43.47,76318.86,11.0,0.02309,2e-05,3.42506]
[1776718624762,43.47,76324.41,11.0,0.0232,2e-05,3.43924]
[1776718630609,43.47,76323.44,11.0,0.02318,2e-05,3.43662]
[1776718635643,43.47,76325.2,11.0,0.02321,2e-05,3.44103]
[1776718641079,43.47,76325.05,11.0,0.02321,2e-05,3.44057]
[1776718641528,43.47,76325.05,11.0,0.02321,2e-05,3.44057]
[1776718642571,43.47,76325.08,11.0,0.02321,2e-05,3.4406]
[1776718650238,43.47,76325.33,11.0,0.02321,2e-05,3.44114]
[1776718650250,43.47,76325.33,11.0,0.02321,2e-05,3.44114]
[1776718651266,43.47,76325.53,11.0,0.02322,2e-05,3.44158]
[1776718662835,43.47,76322.1,11.0,0.02313,2e-05,3.4303]
[1776718667870,43.47,76323.76,11.0,0.02316,2e-05,3.43452]
[1776718672905,43.47,76325.8,11.0,0.0232,2e-05,3.4397]
[1776718677940,43.47,76324.94,11.0,0.02319,2e-05,3.43742]
[1776718682721,43.47,76324.86,11.0,0.02318,2e-05,3.43714]
[1776718688017,43.47,76323.91,11.0,0.02316,2e-05,3.43458]
[1776718697078,43.47,76324.02,11.0,0.02316,2e-05,3.43469]
[1776718702114,43.47,76324.3,11.0,0.02317,2e-05,3.43528]
[1776718708156,43.47,76323.37,11.0,0.02315,2e-05,3.43274]
[1776718713191,43.47,76323.25,11.0,0.02313,2e-05,3.42987]
[1776718718229,43.47,76323.23,11.0,0.02313,2e-05,3.4297]
[1776718723265,43.47,76323.21,11.0,0.02313,2e-05,3.42953]
[1776718728299,43.47,76323.5,11.0,0.02313,2e-05,3.43013]
[1776718733336,43.47,76324.1,11.0,0.02314,2e-05,3.43152]
[1776718738372,43.46,76323.17,11.0,0.02312,2e-05,3.429]
[1776718743407,43.46,76319.05,11.0,0.02304,2e-05,3.41841]
[1776718748442,43.46,76315.48,11.0,0.02297,2e-05,3.4093]
[1776718749032,43.46,76315.48,11.0,0.02297,2e-05,3.4093]
[1776718749381,43.46,76315.48,11.0,0.02297,2e-05,3.4093]
[1776718755299,43.46,76312.77,11.0,0.02292,2e-05,3.40249]
[1776718760526,43.47,76312.88,11.0,0.02292,2e-05,3.40289]
[1776718763890,43.47,76313.55,11.0,0.02293,2e-05,3.40464]
[1776718769591,43.47,76315.15,11.0,0.02296,2e-05,3.40882]
[1776718774626,43.47,76314.6,11.0,0.02294,2e-05,3.40508]
[1776718779661,43.47,76313.28,11.0,0.02291,2e-05,3.40185]
[1776718784696,43.47,76312.3,11.0,0.0229,2e-05,3.3995]
[1776718786065,43.47,76312.3,11.0,0.0229,2e-05,3.3995]
[1776718791744,43.47,76310.57,11.0,0.02286,2e-05,3.39538]
[1776718796780,43.47,76310.7,11.0,0.02287,2e-05,3.39591]
[1776718800634,43.47,76310.85,11.0,0.02287,2e-05,3.39633]
[1776718800673,43.47,76310.85,11.0,0.02287,2e-05,3.39633]
[1776718803754,43.47,76317.11,11.0,0.023,2e-05,3.4124]
[1776718810060,43.47,76314.63,11.0,0.02295,2e-05,3.40616]
[1776718823389,43.47,76315.42,11.0,0.02296,2e-05,3.40833]
[1776718832029,43.47,76315.24,11.0,0.02295,2e-05,3.40575]
[1776718837817,43.47,76314.44,11.0,0.02293,2e-05,3.40378]
[1776718837835,43.47,76314.44,11.0,0.02293,2e-05,3.40378]
[1776718838870,43.47,76314.44,11.0,0.02293,2e-05,3.40386]
[1776718854189,43.47,76314.44,11.0,0.02294,2e-05,3.40426]
[1776718867280,43.47,76314.69,11.0,0.02294,2e-05,3.40518]
[1776718875339,43.47,76313.45,11.0,0.02292,2e-05,3.40224]
[1776718885410,43.47,76315.7,11.0,0.02297,2e-05,3.4082]
[1776718895481,43.47,76315.7,11.0,0.02295,2e-05,3.40592]
[1776718902532,43.48,76315.97,11.0,0.02296,2e-05,3.40674]
[1776718907568,43.48,76315.92,11.0,0.02296,2e-05,3.40671]
[1776718914618,43.48,76315.8,11.0,0.02296,2e-05,3.40653]
[1776718928716,43.48,76316.02,11.0,0.02296,2e-05,3.40734]
[1776718931012,43.48,76316.02,11.0,0.02296,2e-05,3.40734]
[1776718932020,43.48,76316.57,11.0,0.02298,2e-05,3.40879]
[1776718937779,43.48,76316.41,11.0,0.02297,2e-05,3.40847]
[1776718943890,43.48,76312.17,11.0,0.02289,2e-05,3.39779]
[1776718944828,43.48,76336.3,11.0,0.02337,2e-05,3.4595]
[1776718944992,43.48,76336.3,11.0,0.02337,2e-05,3.4595]
[1776718948428,43.48,76337.12,11.0,0.02339,2e-05,3.46138]
[1776718953891,43.48,76337.16,11.0,0.02337,2e-05,3.45856]
[1776718956726,43.48,76337.07,11.0,0.02337,2e-05,3.45825]
[1776718958404,43.47,76343.78,11.0,0.0235,2e-05,3.47538]
[1776718963961,43.47,76352.16,11.0,0.02367,2e-05,3.49611]
[1776718968979,43.47,76355.26,11.0,0.02373,2e-05,3.5037]
[1776718969295,43.47,76355.26,11.0,0.02373,2e-05,3.5037]
[1776718969312,43.47,76379.43,11.0,0.02423,2e-05,3.56656]
[1776718970007,43.47,76395.49,11.0,0.02456,2e-05,3.60873]
[1776718973405,43.47,76395.33,11.0,0.02455,2e-05,3.6073]
[1776718980078,43.46,76398.59,11.0,0.0246,2e-05,3.61359]
[1776718986697,43.45,76398.6,11.0,0.02459,2e-05,3.6122]
[1776718987127,43.45,76373.19,11.0,0.02405,2e-05,3.54412]
[1776718992162,43.45,76362.24,11.0,0.02381,2e-05,3.51455]
[1776718997196,43.45,76362.66,11.0,0.02381,2e-05,3.51474]
[1776719000223,43.44,76338.04,11.0,0.02331,2e-05,3.45054]
[1776719005258,43.43,76340.53,11.0,0.02333,2e-05,3.45336]
[1776719009904,43.43,76340.15,11.0,0.0233,2e-05,3.45035]
[1776719010425,43.42,76328.04,11.0,0.02305,2e-05,3.41868]
[1776719010500,43.42,76313.26,11.0,0.02275,2e-05,3.38045]
[1776719015266,43.42,76311.18,11.0,0.0227,2e-05,3.37289]
[1776719016536,43.42,76298.58,11.0,0.02245,2e-05,3.34129]
[1776719019564,43.42,76291.42,11.0,0.02231,2e-05,3.32368]
[1776719020381,43.42,76308.63,11.0,0.02265,2e-05,3.36721]
[1776719022602,43.43,76314.31,11.0,0.02277,2e-05,3.38171]
[1776719026422,43.43,76296.76,11.0,0.02242,2e-05,3.33786]
[1776719031458,43.43,76277.16,11.0,0.02205,2e-05,3.28961]
[1776719037346,43.43,76276.61,11.0,0.02204,2e-05,3.28883]
[1776719042535,43.44,76272.54,11.0,0.02198,2e-05,3.28039]
[1776719047570,43.44,76273.08,11.0,0.02199,2e-05,3.28279]
[1776719054379,43.44,76273.08,11.0,0.02199,2e-05,3.28279]
[1776719059656,43.45,76263.58,11.0,0.02183,2e-05,3.26185]
[1776719066216,43.45,76264.26,11.0,0.02185,2e-05,3.26451]
[1776719068459,43.45,76279.07,11.0,0.02215,2e-05,3.3021]
[1776719073435,43.46,76278.9,11.0,0.02213,2e-05,3.30019]
[1776719074580,43.46,76280.89,11.0,0.02217,2e-05,3.30532]
[1776719079822,43.46,76277.73,11.0,0.02212,2e-05,3.29836]
[1776719084455,43.46,76284.6,11.0,0.02226,2e-05,3.31631]
[1776719086476,43.46,76282.43,11.0,0.02222,2e-05,3.31124]
[1776719091176,43.47,76287.72,11.0,0.02233,2e-05,3.32507]
[1776719096938,43.47,76287.43,11.0,0.02233,2e-05,3.3254]
[1776719100893,43.47,76286.94,11.0,0.02233,2e-05,3.32465]
[1776719100936,43.47,76286.94,11.0,0.02233,2e-05,3.32465]
[1776719101974,43.47,76220.33,11.0,0.02106,2e-05,3.16165]
[1776719103640,43.48,76218.79,11.0,0.02106,2e-05,3.16216]
[1776719105607,43.51,76232.31,11.0,0.02138,2e-05,3.20255]
[1776719111042,43.52,76281.17,11.0,0.02233,2e-05,3.32474]
[1776719116077,43.52,76276.84,11.0,0.02225,2e-05,3.31441]
[1776719121082,43.52,76273.06,11.0,0.02218,2e-05,3.30549]
[1776719127154,43.52,76270.72,11.0,0.02214,2e-05,3.3006]
[1776719132189,43.52,76260.39,11.0,0.02193,2e-05,3.27347]
[1776719136058,43.53,76260.08,11.0,0.02193,2e-05,3.27289]
[1776719137225,43.53,76281.29,11.0,0.02234,2e-05,3.32621]
[1776719142845,43.53,76284.67,11.0,0.02241,2e-05,3.335]
[1776719144938,43.53,76284.54,11.0,0.02241,2e-05,3.33485]
[1776719150317,43.53,76285.66,11.0,0.02244,2e-05,3.33827]
[1776719155354,43.53,76286.58,11.0,0.02246,2e-05,3.34099]
[1776719157068,43.53,76286.58,11.0,0.02246,2e-05,3.34099]
[1776719158890,43.53,76296.29,11.0,0.02265,2e-05,3.36554]
[1776719164561,43.53,76302.92,11.0,0.02278,2e-05,3.38237]
[1776719164617,43.53,76302.92,11.0,0.02278,2e-05,3.38237]
[1776719165039,43.53,76302.92,11.0,0.02278,2e-05,3.38237]
[1776719166789,43.53,76320.8,11.0,0.02314,2e-05,3.42777]
[1776719167460,43.53,76325.35,11.0,0.02323,2e-05,3.43926]
[1776719171464,43.53,76326.67,11.0,0.02326,2e-05,3.44241]
[1776719173834,43.53,76327.52,11.0,0.02327,2e-05,3.44443]
[1776719179560,43.53,76329.43,11.0,0.02331,2e-05,3.44879]
[1776719182839,43.53,76329.35,11.0,0.0233,2e-05,3.44835]
[1776719183599,43.53,76346.33,11.0,0.02365,2e-05,3.49201]
[1776719186212,43.53,76350.96,11.0,0.02374,2e-05,3.50379]
[1776719191175,43.53,76340.48,11.0,0.02352,2e-05,3.47583]
[1776719192381,43.53,76334.45,11.0,0.02338,2e-05,3.45768]
[1776719197706,43.52,76331.87,11.0,0.02332,2e-05,3.45057]
[1776719202741,43.52,76330.82,11.0,0.0233,2e-05,3.44743]
[1776719207776,43.52,76330.54,11.0,0.02329,2e-05,3.44633]
[1776719212812,43.52,76330.31,11.0,0.02328,2e-05,3.44537]
[1776719217847,43.52,76332.52,11.0,0.02333,2e-05,3.45066]
[1776719220869,43.52,76314.61,11.0,0.02296,2e-05,3.40475]
[1776719225904,43.52,76312.78,11.0,0.02293,2e-05,3.40015]
[1776719230940,43.52,76294.54,11.0,0.02257,2e-05,3.3542]
[1776719235975,43.52,76306.29,11.0,0.0228,2e-05,3.3843]
[1776719241010,43.52,76305.9,11.0,0.0228,2e-05,3.3835]
[1776719247052,43.52,76305.55,11.0,0.02279,2e-05,3.38287]
[1776719247856,43.52,76305.55,11.0,0.02279,2e-05,3.38287]
[1776719248062,43.52,76284.93,11.0,0.02238,2e-05,3.33103]
[1776719248271,43.52,76284.93,11.0,0.02238,2e-05,3.33103]
[1776719249014,43.52,76284.93,11.0,0.02238,2e-05,3.33103]
[1776719249067,43.52,76259.54,11.0,0.02189,2e-05,3.26719]
[1776719251338,43.52,76249.54,11.0,0.02168,2e-05,3.24076]
[1776719253328,43.52,76247.78,11.0,0.02165,2e-05,3.23701]
[1776719259137,43.53,76248.62,11.0,0.02168,2e-05,3.24076]
[1776719263160,43.53,76247.95,11.0,0.02168,2e-05,3.23997]
[1776719263167,43.53,76232.67,11.0,0.02139,2e-05,3.203]
[1776719268201,43.54,76229.72,11.0,0.02135,2e-05,3.19763]
[1776719273236,43.54,76234.63,11.0,0.02146,2e-05,3.21125]
[1776719278271,43.55,76234.31,11.0,0.02146,2e-05,3.21209]
[1776719283306,43.55,76229.5,11.0,0.02138,2e-05,3.20203]
[1776719288340,43.56,76228.85,11.0,0.02139,2e-05,3.20214]
[1776719293382,43.56,76218.43,11.0,0.0212,2e-05,3.1787]
[1776719298417,43.57,76211.76,11.0,0.02109,2e-05,3.1646]
[1776719303452,43.58,76206.99,11.0,0.02102,2e-05,3.1552]
[1776719308487,43.58,76204.8,11.0,0.021,2e-05,3.15206]
[1776719313522,43.59,76203.81,11.0,0.02098,2e-05,3.14947]
[1776719319565,43.6,76203.48,11.0,0.021,2e-05,3.15121]
[1776719324600,43.61,76213.42,11.0,0.0212,2e-05,3.1771]
[1776719328256,43.61,76215.33,11.0,0.02124,2e-05,3.18246]
[1776719328431,43.61,76215.33,11.0,0.02124,2e-05,3.1832]
[1776719328629,43.61,76192.09,11.0,0.02081,2e-05,3.12751]
[1776719329321,43.61,76192.09,11.0,0.02081,2e-05,3.12751]
[1776719331397,43.61,76178.83,11.0,0.02058,2e-05,3.09702]
[1776719336686,43.62,76178.48,11.0,0.0206,2e-05,3.09926]
[1776719341721,43.63,76180.39,11.0,0.02065,2e-05,3.10631]
[1776719346756,43.64,76180.81,11.0,0.02068,2e-05,3.10982]
[1776719351792,43.65,76174.24,11.0,0.02058,2e-05,3.09675]
[1776719356828,43.66,76170.1,11.0,0.02052,2e-05,3.08958]
[1776719361864,43.67,76168.95,11.0,0.02052,2e-05,3.08946]
[1776719366899,43.68,76167.15,11.0,0.02051,2e-05,3.08779]
[1776719371934,43.69,76169.74,11.0,0.02057,2e-05,3.09462]
[1776719376969,43.69,76176.34,11.0,0.0207,2e-05,3.11266]
[1776719382003,43.7,76174.83,11.0,0.0207,2e-05,3.11141]
[1776719387039,43.71,76175.41,11.0,0.02072,2e-05,3.11508]
[1776719392078,43.72,76175.77,11.0,0.02075,2e-05,3.11821]
[1776719397113,43.72,76175.04,11.0,0.02075,2e-05,3.11872]
[1776719402148,43.73,76174.3,11.0,0.02076,2e-05,3.1192]
[1776719407182,43.74,76166.63,11.0,0.02063,2e-05,3.10334]
[1776719412218,43.75,76166.28,11.0,0.02065,2e-05,3.10485]
[1776719418260,43.76,76166.03,11.0,0.02066,2e-05,3.10705]
[1776719423295,43.76,76165.87,11.0,0.02068,2e-05,3.10897]
[1776719428330,43.77,76165.78,11.0,0.0207,2e-05,3.11102]
[1776719433373,43.78,76165.59,11.0,0.02069,2e-05,3.11052]
[1776719435381,43.78,76150.93,11.0,0.02044,2e-05,3.07697]
[1776719440416,43.79,76151.88,11.0,0.02047,2e-05,3.08168]
[1776719445451,43.8,76152.62,11.0,0.0205,2e-05,3.08583]
[1776719450487,43.81,76151.14,11.0,0.0205,2e-05,3.08472]
[1776719455527,43.81,76139.14,11.0,0.0203,2e-05,3.05918]
[1776719461569,43.83,76139.83,11.0,0.02034,2e-05,3.06388]
[1776719466604,43.83,76141.69,11.0,0.02039,2e-05,3.07078]
[1776719471332,43.84,76141.2,11.0,0.02039,2e-05,3.07115]
[1776719472415,43.84,76141.2,11.0,0.0204,2e-05,3.07166]
[1776719471666,43.84,76117.68,11.0,0.01998,2e-05,3.01705]
[1776719472580,43.84,76117.68,11.0,0.01998,2e-05,3.01705]
[1776719473954,43.84,76103.44,11.0,0.01974,2e-05,2.98543]
[1776719479396,43.86,76101.84,11.0,0.01973,2e-05,2.98503]
[1776719480367,43.86,76097.26,11.0,0.01966,2e-05,2.97521]
[1776719480525,43.86,76097.26,11.0,0.01966,2e-05,2.97521]
[1776719480591,43.86,76097.26,11.0,0.01966,2e-05,2.97521]
[1776719480669,43.86,76097.26,11.0,0.01966,2e-05,2.97521]
[1776719480772,43.86,76095.14,11.0,0.01963,2e-05,2.97104]
[1776719480794,43.86,76095.14,11.0,0.01963,2e-05,2.97104]
[1776719481000,43.86,76095.14,11.0,0.01963,2e-05,2.97104]
[1776719481464,43.86,76095.14,11.0,0.01963,2e-05,2.97104]
[1776719481109,43.86,76066.11,11.0,0.01913,2e-05,2.90611]
[1776719482151,43.86,76066.11,11.0,0.01913,2e-05,2.90611]
[1776719482211,43.86,76066.11,11.0,0.01913,2e-05,2.90611]
[1776719482428,43.86,76066.11,11.0,0.01913,2e-05,2.90611]
[1776719482310,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719482918,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483067,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483104,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483176,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483318,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483515,43.86,75999.99,11.0,0.01803,2e-05,2.76094]
[1776719483364,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719483787,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719483968,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719484011,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719484103,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719484422,43.86,75987.59,11.0,0.01783,2e-05,2.73429]
[1776719484451,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719484533,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719484706,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719484820,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719484975,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719485100,43.86,75986.5,11.0,0.01781,2e-05,2.73195]
[1776719485470,43.87,75986.37,11.0,0.01782,2e-05,2.73272]
[1776719485624,43.87,75986.37,11.0,0.01782,2e-05,2.73272]
[1776719485654,43.87,75986.37,11.0,0.01782,2e-05,2.73272]
[1776719486032,43.87,75986.37,11.0,0.01782,2e-05,2.73272]
[1776719486477,43.87,75986.37,11.0,0.01782,2e-05,2.73272]
[1776719486097,43.87,75992.13,11.0,0.01791,2e-05,2.74506]
[1776719486571,43.87,75992.13,11.0,0.01791,2e-05,2.74506]
[1776719486961,43.87,75992.13,11.0,0.01791,2e-05,2.74506]
[1776719487509,43.87,75992.13,11.0,0.01791,2e-05,2.74506]
[1776719486985,43.87,76002.23,11.0,0.01808,2e-05,2.76676]
[1776719487965,43.87,76002.23,11.0,0.01808,2e-05,2.76676]
[1776719488509,43.87,76002.23,11.0,0.01808,2e-05,2.76676]
[1776719488966,43.87,76005.2,11.0,0.01813,2e-05,2.77417]
[1776719489514,43.87,76005.2,11.0,0.01813,2e-05,2.77417]
[1776719489969,43.87,76004.49,11.0,0.01813,2e-05,2.77361]
[1776719490511,43.87,76004.49,11.0,0.01813,2e-05,2.77361]
[1776719490626,43.88,76004.68,11.0,0.01814,2e-05,2.775]
[1776719490969,43.88,76004.68,11.0,0.01814,2e-05,2.775]
[1776719491003,43.88,76004.68,11.0,0.01814,2e-05,2.775]
[1776719491046,43.88,76004.68,11.0,0.01814,2e-05,2.775]
[1776719491471,43.88,76004.68,11.0,0.01814,2e-05,2.775]
[1776719491104,43.88,76003.64,11.0,0.01812,2e-05,2.77255]
[1776719491649,43.88,76003.64,11.0,0.01812,2e-05,2.77255]
[1776719491971,43.88,76003.64,11.0,0.01812,2e-05,2.77255]
[1776719492029,43.88,76004.14,11.0,0.01813,2e-05,2.77363]
[1776719492660,43.88,76004.14,11.0,0.01813,2e-05,2.77363]
[1776719492973,43.88,76004.14,11.0,0.01813,2e-05,2.77363]
[1776719493254,43.88,76004.14,11.0,0.01813,2e-05,2.77363]
[1776719493473,43.88,76004.14,11.0,0.01813,2e-05,2.77363]
[1776719493649,43.89,76005.32,11.0,0.01816,2e-05,2.77752]
[1776719493974,43.89,76005.32,11.0,0.01816,2e-05,2.77752]
[1776719494264,43.89,76005.32,11.0,0.01816,2e-05,2.77752]
[1776719494487,43.89,76005.32,11.0,0.01816,2e-05,2.77752]
[1776719494344,43.89,76005.57,11.0,0.01817,2e-05,2.77902]
[1776719494732,43.89,76005.57,11.0,0.01817,2e-05,2.77902]
[1776719494980,43.89,76005.57,11.0,0.01817,2e-05,2.77902]
[1776719495274,43.89,76005.57,11.0,0.01817,2e-05,2.77902]
[1776719495323,43.89,76005.57,11.0,0.01817,2e-05,2.77902]
[1776719495983,43.89,76003.8,11.0,0.01814,2e-05,2.77519]
[1776719496248,43.89,76003.8,11.0,0.01814,2e-05,2.77519]
[1776719496284,43.9,76004.38,11.0,0.01816,2e-05,2.77778]
[1776719501879,43.9,76005.09,11.0,0.01819,2e-05,2.7811]
[1776719505351,43.91,76020.88,11.0,0.01846,2e-05,2.81678]
[1776719506054,43.91,76020.88,11.0,0.01846,2e-05,2.81678]
[1776719506155,43.91,76021.2,11.0,0.01847,2e-05,2.81777]
[1776719508867,43.94,76023.39,11.0,0.01857,2e-05,2.83141]
[1776719509525,43.94,76022.53,11.0,0.01856,2e-05,2.8304]
[1776719510176,43.94,75998.43,11.0,0.01817,2e-05,2.77819]
[1776719516265,43.95,75983.64,11.0,0.01794,2e-05,2.74823]
[1776719516400,43.95,75983.64,11.0,0.01794,2e-05,2.74823]
[1776719516446,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719516610,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719516624,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719516642,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719517065,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719517503,43.95,75976.99,11.0,0.01784,2e-05,2.7348]
[1776719517558,43.95,75973.53,11.0,0.01778,2e-05,2.72705]
[1776719517570,43.95,75973.53,11.0,0.01778,2e-05,2.72705]
[1776719517941,43.95,75973.53,11.0,0.01778,2e-05,2.72705]
[1776719518240,43.95,75973.53,11.0,0.01778,2e-05,2.72705]
[1776719518912,43.95,75961.58,11.0,0.01759,2e-05,2.70132]
[1776719519004,43.95,75959.62,11.0,0.01756,2e-05,2.69717]
[1776719521020,43.95,75981.9,11.0,0.01792,2e-05,2.74555]
[1776719526055,43.99,75992.36,11.0,0.01816,2e-05,2.77751]
[1776719529282,43.99,75984.82,11.0,0.01805,2e-05,2.76231]
[1776719529377,43.99,75976.4,11.0,0.01792,2e-05,2.74462]
[1776719530062,43.99,75976.4,11.0,0.01792,2e-05,2.74462]
[1776719530083,43.99,75976.79,11.0,0.01792,2e-05,2.74545]
[1776719535128,44.03,75977.59,11.0,0.01803,2e-05,2.75901]
[1776719540246,44.04,75980.44,11.0,0.01808,2e-05,2.7666]
[1776719548259,44.05,75977.65,11.0,0.01807,2e-05,2.76418]
[1776719553295,44.06,75976.5,11.0,0.01805,2e-05,2.76139]
[1776719555433,44.06,75974.99,11.0,0.01803,2e-05,2.75852]
[1776719555443,44.06,75974.99,11.0,0.01803,2e-05,2.75852]
[1776719555464,44.06,75974.99,11.0,0.01803,2e-05,2.75852]
[1776719555519,44.07,75974.74,11.0,0.01805,2e-05,2.76165]
[1776719555816,44.07,75974.74,11.0,0.01805,2e-05,2.76165]
[1776719555975,44.07,75974.74,11.0,0.01805,2e-05,2.76165]
[1776719556898,44.07,75969.88,11.0,0.01797,2e-05,2.75081]
[1776719557323,44.07,75965.66,11.0,0.0179,2e-05,2.74217]
[1776719562358,44.12,75975.71,11.0,0.01816,2e-05,2.77566]
[1776719567395,44.12,75984.28,11.0,0.01831,2e-05,2.79583]
[1776719572428,44.13,75989.78,11.0,0.01841,2e-05,2.80918]
[1776719577463,44.13,75994.55,11.0,0.0185,2e-05,2.8209]
[1776719582498,44.14,75987.64,11.0,0.0184,2e-05,2.8071]
[1776719587533,44.14,75970.53,11.0,0.01813,2e-05,2.77159]
[1776719592570,44.16,75965.31,11.0,0.01808,2e-05,2.76518]
[1776719597605,44.18,75967.74,11.0,0.01816,2e-05,2.77512]
[1776719602640,44.18,75966.83,11.0,0.01815,2e-05,2.77475]
[1776719607675,44.19,75972.59,11.0,0.01826,2e-05,2.78867]
[1776719612710,44.19,75985.1,11.0,0.01846,2e-05,2.81491]
[1776719615111,44.19,75990.47,11.0,0.01855,2e-05,2.82684]
[1776719615139,44.19,75991.73,11.0,0.01857,2e-05,2.82982]
[1776719616007,44.19,75991.73,11.0,0.01857,2e-05,2.82982]
[1776719616011,44.19,75991.93,11.0,0.01858,2e-05,2.83048]
[1776719616817,44.19,75991.93,11.0,0.01858,2e-05,2.83048]
[1776719616919,44.19,75991.64,11.0,0.01857,2e-05,2.83007]
[1776719622784,44.21,75998.38,11.0,0.01872,2e-05,2.84967]
[1776719624790,44.21,75998.31,11.0,0.01873,2e-05,2.85031]
[1776719625041,44.21,75998.31,11.0,0.01873,2e-05,2.85031]
[1776719625350,44.22,76019.51,11.0,0.01909,2e-05,2.89787]
[1776719626493,44.22,76019.51,11.0,0.01909,2e-05,2.89787]
[1776719626582,44.24,76040.17,11.0,0.0195,2e-05,2.95106]
[1776719631857,44.25,76037.99,11.0,0.01948,2e-05,2.94924]
[1776719637678,44.26,76033.92,11.0,0.01943,2e-05,2.94266]
[1776719642946,44.27,76034.89,11.0,0.01948,2e-05,2.94867]
[1776719643047,44.28,76033.38,11.0,0.01946,2e-05,2.94591]
[1776719645074,44.28,76031.25,11.0,0.01942,2e-05,2.94115]
[1776719645078,44.28,76026.43,11.0,0.01934,2e-05,2.93039]
[1776719646424,44.28,76026.43,11.0,0.01934,2e-05,2.93039]
[1776719646625,44.28,76025.92,11.0,0.01934,2e-05,2.93057]
[1776719652010,44.28,76021.88,11.0,0.01928,2e-05,2.92183]
[1776719658050,44.28,76020.53,11.0,0.01926,2e-05,2.91921]
[1776719663086,44.28,76020.94,11.0,0.01927,2e-05,2.92045]
[1776719664810,44.29,76020.71,11.0,0.01926,2e-05,2.92]
[1776719665101,44.29,76032.45,11.0,0.01946,2e-05,2.94633]
[1776719670137,44.3,76044.08,11.0,0.01969,2e-05,2.97552]
[1776719675172,44.32,76034.43,11.0,0.01957,2e-05,2.95994]
[1776719679352,44.39,76031.0,11.0,0.01965,2e-05,2.97017]
[1776719679381,44.39,76031.0,11.0,0.01965,2e-05,2.97017]
[1776719679404,44.43,76030.22,11.0,0.01973,2e-05,2.97999]
[1776719680433,44.43,76030.22,11.0,0.01973,2e-05,2.97999]
[1776719680477,44.43,76032.28,11.0,0.01976,2e-05,2.98413]
[1776719686249,44.45,76033.06,11.0,0.01983,2e-05,2.99367]
[1776719691285,44.46,76034.17,11.0,0.01988,2e-05,2.99891]
[1776719696320,44.47,76034.53,11.0,0.01991,2e-05,3.00294]
[1776719701355,44.48,76032.11,11.0,0.01989,2e-05,3.00011]
[1776719706390,44.49,76034.66,11.0,0.01995,2e-05,3.00853]
[1776719711428,44.5,76034.13,11.0,0.01996,2e-05,3.00991]
[1776719716466,44.51,76048.45,11.0,0.02023,2e-05,3.04506]
[1776719720493,44.51,76063.96,11.0,0.02052,2e-05,3.08246]
[1776719725529,44.52,76072.24,11.0,0.02068,2e-05,3.10347]
[1776719728550,44.52,76052.98,11.0,0.02035,2e-05,3.06009]
[1776719733585,44.56,76053.35,11.0,0.02042,2e-05,3.06833]
[1776719738620,44.58,76052.71,11.0,0.02045,2e-05,3.07254]
[1776719743658,44.58,76054.89,11.0,0.0205,2e-05,3.07957]
[1776719748693,44.59,76061.96,11.0,0.02065,2e-05,3.09788]
[1776719753728,44.6,76065.25,11.0,0.02072,2e-05,3.10727]
[1776719758765,44.6,76072.93,11.0,0.02087,2e-05,3.12682]
[1776719763800,44.61,76073.34,11.0,0.02089,2e-05,3.12938]
[1776719768835,44.61,76072.6,11.0,0.02089,2e-05,3.12926]
[1776719773870,44.62,76073.45,11.0,0.02092,2e-05,3.13287]
[1776719777898,44.62,76058.11,11.0,0.02065,2e-05,3.09861]
[1776719782933,44.63,76056.89,11.0,0.02065,2e-05,3.09767]
[1776719787973,44.64,76045.08,11.0,0.02045,2e-05,3.0724]
[1776719791038,44.64,76044.82,11.0,0.02045,2e-05,3.07222]
[1776719797036,44.65,76044.34,11.0,0.02045,2e-05,3.0722]
[1776719802071,44.66,76044.27,11.0,0.02047,2e-05,3.07415]
[1776719809129,44.67,76043.22,11.0,0.02047,2e-05,3.0747]
[1776719814164,44.67,76042.87,11.0,0.02048,2e-05,3.076]
[1776719819206,44.68,76029.41,11.0,0.02026,2e-05,3.04739]
[1776719824243,44.69,76042.94,11.0,0.02052,2e-05,3.08065]
[1776719829277,44.7,76042.38,11.0,0.02053,2e-05,3.0814]
[1776719835319,44.7,76042.54,11.0,0.02055,2e-05,3.08415]
[1776719841361,44.71,76032.38,11.0,0.02039,2e-05,3.06317]
[1776719846396,44.72,76027.33,11.0,0.02031,2e-05,3.05372]
[1776719852439,44.73,76027.09,11.0,0.02031,2e-05,3.05347]
[1776719857658,44.73,76026.95,11.0,0.02032,2e-05,3.05443]
[1776719864524,44.75,76024.17,11.0,0.02031,2e-05,3.05225]
[1776719869558,44.75,76022.76,11.0,0.0203,2e-05,3.05118]
[1776719874593,44.81,76020.75,11.0,0.0204,2e-05,3.06363]
[1776719879628,44.82,76021.13,11.0,0.02042,2e-05,3.06649]
[1776719885673,44.83,76020.58,11.0,0.02043,2e-05,3.06761]
[1776719890709,44.83,76018.55,11.0,0.02041,2e-05,3.06496]
[1776719895744,44.84,76009.51,11.0,0.02027,2e-05,3.04644]
[1776719900779,44.86,75997.95,11.0,0.02011,2e-05,3.02668]
[1776719902514,44.88,76003.61,11.0,0.02025,2e-05,3.04419]
[1776719902793,44.9,75996.81,11.0,0.02016,2e-05,3.03309]
[1776719905814,44.87,75980.15,11.0,0.01982,2e-05,2.98805]
[1776719910849,44.86,75967.56,11.0,0.01958,2e-05,2.95727]
[1776719912552,44.86,75967.35,11.0,0.01956,2e-05,2.95406]
[1776719916271,44.85,75962.63,11.0,0.01946,2e-05,2.94164]
[1776719921859,44.84,75966.83,11.0,0.01952,2e-05,2.9486]
[1776719922831,44.84,75960.46,11.0,0.0194,2e-05,2.93398]
[1776719924408,44.84,75951.87,11.0,0.01925,2e-05,2.91412]
[1776719924475,44.84,75951.87,11.0,0.01925,2e-05,2.91412]
[1776719924735,44.84,75951.87,11.0,0.01925,2e-05,2.91412]
[1776719926528,44.84,75940.64,11.0,0.01906,2e-05,2.88864]
[1776719928613,44.83,75948.51,11.0,0.01918,2e-05,2.90509]
[1776719929241,44.83,75948.34,11.0,0.01918,2e-05,2.9043]
[1776719930266,44.83,75947.97,11.0,0.01917,2e-05,2.90307]
[1776719930273,44.83,75947.97,11.0,0.01917,2e-05,2.90307]
[1776719932997,44.83,75947.61,11.0,0.01916,2e-05,2.90145]
[1776719933783,44.83,75947.72,11.0,0.01915,2e-05,2.90128]
[1776719935115,44.82,75949.45,11.0,0.01918,2e-05,2.90424]
[1776719936609,44.82,75949.45,11.0,0.01918,2e-05,2.90424]
[1776719936619,44.82,75949.45,11.0,0.01918,2e-05,2.90424]
[1776719939111,44.82,75955.88,11.0,0.01927,2e-05,2.91713]
[1776719940407,44.82,75956.29,11.0,0.01928,2e-05,2.91759]
[1776719941196,44.81,75955.6,11.0,0.01926,2e-05,2.91563]
[1776719942690,44.81,75956.28,11.0,0.01927,2e-05,2.91669]
[1776719948510,44.8,75953.87,11.0,0.01921,2e-05,2.9087]
[1776719948690,44.8,75953.87,11.0,0.01921,2e-05,2.9087]
[1776719948905,44.8,75953.87,11.0,0.01921,2e-05,2.9087]
[1776719949043,44.8,75953.87,11.0,0.01921,2e-05,2.9087]
[1776719949055,44.8,75947.51,11.0,0.0191,2e-05,2.89389]
[1776719949438,44.8,75947.51,11.0,0.0191,2e-05,2.89389]
[1776719951097,44.8,75927.89,11.0,0.01877,2e-05,2.85057]
[1776719951486,44.8,75927.89,11.0,0.01877,2e-05,2.85057]
[1776719951821,44.8,75925.72,11.0,0.01873,2e-05,2.84524]
[1776719953566,44.8,75925.31,11.0,0.01872,2e-05,2.84435]
[1776719955018,44.79,75926.44,11.0,0.01873,2e-05,2.84553]
[1776719956818,44.79,75908.3,11.0,0.01842,2e-05,2.80497]
[1776719957614,44.79,75908.3,11.0,0.01842,2e-05,2.80497]
[1776719959963,44.78,75901.09,11.0,0.01829,2e-05,2.78792]
[1776719962447,44.77,75908.37,11.0,0.01839,2e-05,2.80098]
[1776719968275,44.76,75912.8,11.0,0.01843,2e-05,2.80656]
[1776719970648,44.76,75913.83,11.0,0.01844,2e-05,2.80821]
[1776719970750,44.75,75914.44,11.0,0.01844,2e-05,2.80839]
[1776719973619,44.75,75918.74,11.0,0.0185,2e-05,2.81565]
[1776719973626,44.75,75919.23,11.0,0.01851,2e-05,2.8171]
[1776719976917,44.75,75924.76,11.0,0.0186,2e-05,2.82843]
[1776719976943,44.75,75931.63,11.0,0.0187,2e-05,2.84205]
[1776719982375,44.75,75940.1,11.0,0.01885,2e-05,2.86112]
[1776719987410,44.75,75934.05,11.0,0.01875,2e-05,2.84868]
[1776719992868,44.75,75943.69,11.0,0.01892,2e-05,2.87024]
[1776719994237,44.75,75943.9,11.0,0.01892,2e-05,2.87093]
[1776719994459,44.76,75944.08,11.0,0.01893,2e-05,2.87145]
[1776719999494,44.77,75949.52,11.0,0.01905,2e-05,2.88692]
[1776720004529,44.78,75963.6,11.0,0.01931,2e-05,2.92132]
[1776720009572,44.79,75975.48,11.0,0.01953,2e-05,2.9508]
[1776720011592,44.8,75957.66,11.0,0.01924,2e-05,2.91252]
[1776720012957,44.8,75957.66,11.0,0.01924,2e-05,2.91252]
[1776720013050,44.8,75954.74,11.0,0.0192,2e-05,2.90732]
[1776720018641,44.8,75957.17,11.0,0.01924,2e-05,2.91291]
[1776720023676,44.8,75959.76,11.0,0.01929,2e-05,2.91883]
[1776720028710,44.8,75961.76,11.0,0.01933,2e-05,2.92342]
[1776720031540,44.8,75962.58,11.0,0.01934,2e-05,2.92528]
[1776720031711,44.8,75962.58,11.0,0.01934,2e-05,2.92528]
[1776720031734,44.8,75971.29,11.0,0.01947,2e-05,2.94235]
[1776720033021,44.8,75971.29,11.0,0.01947,2e-05,2.94235]
[1776720033088,44.81,75978.31,11.0,0.0196,2e-05,2.95921]
[1776720037195,44.81,75988.52,11.0,0.01978,2e-05,2.98181]
[1776720038782,44.81,75991.57,11.0,0.01984,2e-05,2.98974]
[1776720040953,44.81,75992.52,11.0,0.01986,2e-05,2.9924]
[1776720041005,44.81,75992.57,11.0,0.01986,2e-05,2.99303]
[1776720041592,44.81,75992.57,11.0,0.01986,2e-05,2.99303]
[1776720041804,44.81,75992.54,11.0,0.01986,2e-05,2.99287]
[1776720046843,44.82,75993.79,11.0,0.0199,2e-05,2.99831]
[1776720052588,44.83,75993.93,11.0,0.01992,2e-05,3.00072]
[1776720052618,44.83,75993.93,11.0,0.01992,2e-05,3.00072]
[1776720053969,44.83,75993.93,11.0,0.01993,2e-05,3.00124]
[1776720054104,44.83,75993.93,11.0,0.01993,2e-05,3.00124]
[1776720054108,44.83,75993.93,11.0,0.01993,2e-05,3.00229]
[1776720057787,44.83,75996.31,11.0,0.01996,2e-05,3.00594]
[1776720057922,44.83,75997.19,11.0,0.01997,2e-05,3.00735]
[1776720062362,44.83,76006.81,11.0,0.02016,2e-05,3.03108]
[1776720062959,44.83,76009.26,11.0,0.0202,2e-05,3.03649]
[1776720067323,44.83,76004.69,11.0,0.02011,2e-05,3.02549]
[1776720068741,44.83,76004.69,11.0,0.02011,2e-05,3.02549]
[1776720074037,44.82,76010.39,11.0,0.0202,2e-05,3.03649]
[1776720078039,44.82,76017.83,11.0,0.02032,2e-05,3.05291]
[1776720078070,44.82,76017.13,11.0,0.02031,2e-05,3.05113]
[1776720083105,44.83,76023.56,11.0,0.02044,2e-05,3.06795]
[1776720084923,44.83,76023.57,11.0,0.02044,2e-05,3.06837]
[1776720085119,44.83,76024.06,11.0,0.02045,2e-05,3.06989]
[1776720090154,44.83,76017.99,11.0,0.02034,2e-05,3.05495]
[1776720095189,44.82,76017.66,11.0,0.02031,2e-05,3.05092]
[1776720101231,44.82,76015.82,11.0,0.02027,2e-05,3.04556]
[1776720106266,44.81,76005.68,11.0,0.02007,2e-05,3.02027]
[1776720111301,44.81,76004.41,11.0,0.02005,2e-05,3.01675]
[1776720116336,44.81,76005.41,11.0,0.02006,2e-05,3.01835]
[1776720123386,44.8,76004.77,11.0,0.02004,2e-05,3.01596]
[1776720128421,44.8,76004.17,11.0,0.02003,2e-05,3.01394]
[1776720133458,44.8,76010.15,11.0,0.02012,2e-05,3.02683]
[1776720138495,44.79,76021.62,11.0,0.0203,2e-05,3.04921]
[1776720143532,44.78,76024.53,11.0,0.02034,2e-05,3.05488]
[1776720148567,44.78,76025.64,11.0,0.02035,2e-05,3.05642]
[1776720153601,44.78,76025.0,11.0,0.02032,2e-05,3.05166]
[1776720158636,44.77,76021.08,11.0,0.02024,2e-05,3.04182]
[1776720162169,44.77,76021.01,11.0,0.02024,2e-05,3.04131]
[1776720162198,44.77,76020.92,11.0,0.02023,2e-05,3.04076]
[1776720164965,44.77,76021.18,11.0,0.02023,2e-05,3.04033]
[1776720165207,44.76,76021.18,11.0,0.02021,2e-05,3.03829]
[1776720170731,44.76,76022.06,11.0,0.02022,2e-05,3.03946]
[1776720175766,44.76,76023.28,11.0,0.02024,2e-05,3.04141]
[1776720180801,44.75,76024.6,11.0,0.02025,2e-05,3.04355]
[1776720182259,44.75,76024.6,11.0,0.02025,2e-05,3.04355]
[1776720182815,44.75,76024.45,11.0,0.02025,2e-05,3.04286]
[1776720187850,44.73,76024.44,11.0,0.0202,2e-05,3.03674]
[1776720188572,44.73,76024.44,11.0,0.0202,2e-05,3.03674]
[1776720189842,44.73,76024.49,11.0,0.0202,2e-05,3.03685]
[1776720195912,44.71,76009.11,11.0,0.01988,2e-05,2.99506]
[1776720200948,44.69,76008.48,11.0,0.01983,2e-05,2.98818]
[1776720205246,44.68,76008.35,11.0,0.0198,2e-05,2.98519]
[1776720205246,44.68,76008.35,11.0,0.0198,2e-05,2.98519]
[1776720208285,44.67,75995.61,11.0,0.01956,2e-05,2.95401]
[1776720210362,44.66,75995.55,11.0,0.01954,2e-05,2.95139]
[1776720211392,44.66,75995.98,11.0,0.01953,2e-05,2.94929]
[1776720212041,44.66,75995.79,11.0,0.01953,2e-05,2.94887]
[1776720217074,44.66,75995.3,11.0,0.01952,2e-05,2.94779]
[1776720222110,44.66,76011.63,11.0,0.0198,2e-05,2.98439]
[1776720227145,44.65,76012.94,11.0,0.01981,2e-05,2.98606]
[1776720230251,44.65,76017.54,11.0,0.01989,2e-05,2.99631]
[1776720231173,44.65,76017.96,11.0,0.01989,2e-05,2.99626]
[1776720235851,44.64,76022.09,11.0,0.01993,2e-05,3.00189]
[1776720236208,44.6,76022.47,11.0,0.01987,2e-05,2.99349]
[1776720241243,44.59,76022.92,11.0,0.01985,2e-05,2.99147]
[1776720246280,44.59,76013.0,11.0,0.01967,2e-05,2.96812]
[1776720251315,44.59,76007.85,11.0,0.01958,2e-05,2.95645]
[1776720256350,44.59,76008.34,11.0,0.01959,2e-05,2.95747]
[1776720262310,44.59,76008.27,11.0,0.01959,2e-05,2.95722]
[1776720267431,44.59,76002.81,11.0,0.01949,2e-05,2.94496]
[1776720274481,44.59,76002.66,11.0,0.01948,2e-05,2.94236]
[1776720279516,44.59,76002.62,11.0,0.01948,2e-05,2.94223]
[1776720284551,44.59,75997.58,11.0,0.01939,2e-05,2.931]
[1776720289585,44.59,76000.44,11.0,0.01944,2e-05,2.93741]
[1776720299657,44.59,76000.44,11.0,0.01944,2e-05,2.93721]
[1776720309728,44.59,76001.65,11.0,0.01946,2e-05,2.93965]
[1776720315769,44.59,76001.65,11.0,0.01946,2e-05,2.93956]
[1776720320805,44.59,76000.25,11.0,0.01943,2e-05,2.93636]
[1776720321670,44.59,76000.25,11.0,0.01943,2e-05,2.93636]
[1776720321812,44.59,75995.22,11.0,0.01934,2e-05,2.92517]
[1776720322819,44.58,75978.85,11.0,0.01906,2e-05,2.88817]
[1776720328861,44.55,75975.8,11.0,0.01893,2e-05,2.8708]
[1776720333896,44.53,75980.71,11.0,0.01897,2e-05,2.8759]
[1776720338931,44.5,75981.24,11.0,0.0189,2e-05,2.86717]
[1776720343966,44.49,75974.69,11.0,0.01877,2e-05,2.84946]
[1776720349001,44.48,75965.47,11.0,0.01859,2e-05,2.82621]
[1776720354036,44.46,75964.07,11.0,0.01854,2e-05,2.82018]
[1776720359071,44.45,75961.97,11.0,0.01848,2e-05,2.81211]
[1776720364109,44.44,75964.97,11.0,0.01851,2e-05,2.81572]
[1776720369144,44.43,75963.82,11.0,0.01847,2e-05,2.81032]
[1776720373875,44.42,75958.89,11.0,0.01837,2e-05,2.79743]
[1776720376016,44.42,75951.16,11.0,0.01823,2e-05,2.77948]
[1776720378419,44.42,75950.41,11.0,0.01821,2e-05,2.77686]
[1776720379125,44.41,75949.71,11.0,0.0182,2e-05,2.77485]
[1776720380899,44.38,75931.3,11.0,0.01784,2e-05,2.72737]
[1776720386264,44.37,75936.17,11.0,0.01789,2e-05,2.73441]
[1776720391298,44.36,75937.37,11.0,0.01788,2e-05,2.73278]
[1776720396333,44.36,75937.72,11.0,0.01787,2e-05,2.73152]
[1776720401436,44.35,75940.49,11.0,0.0179,2e-05,2.73581]
[1776720401538,44.35,75940.49,11.0,0.0179,2e-05,2.7354]
[1776720407420,44.36,75950.92,11.0,0.01808,2e-05,2.75969]
[1776720412457,44.36,75950.69,11.0,0.01809,2e-05,2.76089]
[1776720417492,44.37,75950.72,11.0,0.01811,2e-05,2.76263]
[1776720422526,44.38,75963.77,11.0,0.01833,2e-05,2.79224]
[1776720427562,44.38,75969.07,11.0,0.01843,2e-05,2.80507]
[1776720430252,44.38,75972.38,11.0,0.01849,2e-05,2.81274]
[1776720430583,44.38,75976.04,11.0,0.01855,2e-05,2.82092]
[1776720431813,44.38,75976.04,11.0,0.01855,2e-05,2.82092]
[1776720431915,44.39,75977.58,11.0,0.01858,2e-05,2.8251]
[1776720437632,44.39,75979.31,11.0,0.01862,2e-05,2.83017]
[1776720442667,44.39,75980.55,11.0,0.01865,2e-05,2.83391]
[1776720447717,44.4,75982.5,11.0,0.01869,2e-05,2.8391]
[1776720452757,44.4,75980.69,11.0,0.01865,2e-05,2.83387]
[1776720457792,44.4,75972.89,11.0,0.01853,2e-05,2.81793]
[1776720462827,44.41,75977.55,11.0,0.01861,2e-05,2.82911]
[1776720467863,44.41,75987.12,11.0,0.01878,2e-05,2.8508]
[1776720472898,44.41,75987.35,11.0,0.01879,2e-05,2.85206]
[1776720480954,44.42,75987.49,11.0,0.0188,2e-05,2.85355]
[1776720485990,44.42,75989.56,11.0,0.01884,2e-05,2.85881]
[1776720491029,44.42,75989.39,11.0,0.01884,2e-05,2.85913]
[1776720499801,44.42,75988.87,11.0,0.01884,2e-05,2.85855]
[1776720501220,44.43,75989.09,11.0,0.01885,2e-05,2.85973]
[1776720501470,44.43,75989.05,11.0,0.01885,2e-05,2.85992]
[1776720507141,44.42,75989.13,11.0,0.01882,2e-05,2.85672]
[1776720509603,44.41,75988.72,11.0,0.01881,2e-05,2.85515]
[1776720510907,44.41,75988.32,11.0,0.0188,2e-05,2.85295]
[1776720516594,44.4,75988.39,11.0,0.01876,2e-05,2.84828]
[1776720522246,44.38,75981.48,11.0,0.0186,2e-05,2.82746]
[1776720526032,44.37,75981.36,11.0,0.01859,2e-05,2.82538]
[1776720526679,44.37,75981.36,11.0,0.01859,2e-05,2.82538]
[1776720527324,44.37,75981.36,11.0,0.01859,2e-05,2.82538]
[1776720527426,44.37,75981.29,11.0,0.01858,2e-05,2.82483]
[1776720530667,44.37,75974.25,11.0,0.01847,2e-05,2.80997]
[1776720531322,44.37,75970.27,11.0,0.01841,2e-05,2.80159]
[1776720533843,44.37,75968.48,11.0,0.01838,2e-05,2.79768]
[1776720534329,44.38,75970.02,11.0,0.01841,2e-05,2.80186]
[1776720539364,44.39,75968.74,11.0,0.01842,2e-05,2.80335]
[1776720545406,44.41,75967.87,11.0,0.01845,2e-05,2.80657]
[1776720552456,44.43,75968.14,11.0,0.0185,2e-05,2.81309]
[1776720560512,44.46,75968.12,11.0,0.01855,2e-05,2.81975]
[1776720566553,44.47,75968.42,11.0,0.01859,2e-05,2.82536]
[1776720571594,44.49,75968.78,11.0,0.01862,2e-05,2.82805]
[1776720580657,44.51,75968.65,11.0,0.01867,2e-05,2.83506]
[1776720585692,44.53,75968.71,11.0,0.0187,2e-05,2.83919]
[1776720590727,44.54,75968.89,11.0,0.01874,2e-05,2.84356]
[1776720595762,44.56,75961.51,11.0,0.01864,2e-05,2.83156]
[1776720600735,44.57,75961.52,11.0,0.01866,2e-05,2.83402]
[1776720601481,44.57,75959.76,11.0,0.01864,2e-05,2.83101]
[1776720606839,44.58,75957.02,11.0,0.01863,2e-05,2.82968]
[1776720611874,44.6,75954.35,11.0,0.01862,2e-05,2.82798]
[1776720616909,44.61,75954.16,11.0,0.01865,2e-05,2.83162]
[1776720621944,44.63,75951.2,11.0,0.01863,2e-05,2.82925]
[1776720627985,44.65,75952.02,11.0,0.01868,2e-05,2.83584]
[1776720633023,44.66,75944.89,11.0,0.01858,2e-05,2.82223]
[1776720639065,44.68,75931.83,11.0,0.01841,2e-05,2.79918]
[1776720644099,44.69,75931.43,11.0,0.01843,2e-05,2.80255]
[1776720649139,44.71,75932.26,11.0,0.01848,2e-05,2.80849]
[1776720654175,44.72,75934.21,11.0,0.01854,2e-05,2.81677]
[1776720659210,44.74,75927.3,11.0,0.01846,2e-05,2.80593]
[1776720664245,44.75,75917.15,11.0,0.01833,2e-05,2.78836]
[1776720669280,44.77,75905.17,11.0,0.01817,2e-05,2.76719]
[1776720672301,44.78,75882.49,11.0,0.01783,2e-05,2.72205]
[1776720677335,44.8,75874.15,11.0,0.01773,2e-05,2.70944]
[1776720682371,44.81,75873.84,11.0,0.01776,2e-05,2.71363]
[1776720687406,44.83,75876.98,11.0,0.01786,2e-05,2.72592]
[1776720692453,44.85,75877.35,11.0,0.01789,2e-05,2.72923]
[1776720698495,44.87,75877.88,11.0,0.01794,2e-05,2.73584]
[1776720701694,44.88,75874.01,11.0,0.01789,2e-05,2.72955]
[1776720704538,44.89,75854.03,11.0,0.0176,2e-05,2.69167]
[1776720709573,44.91,75855.59,11.0,0.01767,2e-05,2.69978]
[1776720714607,44.93,75853.08,11.0,0.01766,2e-05,2.69944]
[1776720720650,44.95,75840.88,11.0,0.01752,2e-05,2.68011]
[1776720722534,44.95,75840.46,11.0,0.01752,2e-05,2.68024]
[1776720727553,44.97,75833.01,11.0,0.01744,2e-05,2.66986]
[1776720732734,45.09,75819.43,11.0,0.01748,2e-05,2.6747]
[1776720737768,45.18,75822.04,11.0,0.01769,2e-05,2.7024]
[1776720742804,45.32,75819.74,11.0,0.01795,2e-05,2.73506]
[1776720747839,45.36,75821.42,11.0,0.01807,2e-05,2.75074]
[1776720752882,45.38,75828.15,11.0,0.01819,2e-05,2.76692]
[1776720757917,45.39,75827.86,11.0,0.01822,2e-05,2.77044]
[1776720762952,45.41,75832.33,11.0,0.01832,2e-05,2.78392]
[1776720767987,45.42,75835.62,11.0,0.01841,2e-05,2.79482]
[1776720773025,45.43,75844.25,11.0,0.01857,2e-05,2.81691]
[1776720778060,45.45,75848.22,11.0,0.01867,2e-05,2.82901]
[1776720783094,45.46,75848.49,11.0,0.0187,2e-05,2.83316]
[1776720788130,45.47,75860.87,11.0,0.01893,2e-05,2.86303]
[1776720793165,45.49,75861.51,11.0,0.01896,2e-05,2.86766]
[1776720798200,45.5,75861.97,11.0,0.019,2e-05,2.87185]
[1776720803235,45.51,75853.67,11.0,0.01888,2e-05,2.85719]
[1776720808269,45.52,75839.5,11.0,0.01868,2e-05,2.83042]
[1776720813307,45.53,75839.92,11.0,0.0187,2e-05,2.83267]
[1776720818342,45.55,75845.59,11.0,0.01882,2e-05,2.84819]
[1776720823377,45.56,75857.0,11.0,0.01903,2e-05,2.87587]
[1776720829419,45.57,75860.16,11.0,0.01911,2e-05,2.88638]
[1776720834454,45.58,75862.38,11.0,0.01917,2e-05,2.89414]
[1776720839489,45.59,75862.33,11.0,0.01919,2e-05,2.89694]
[1776720844523,45.6,75863.14,11.0,0.01923,2e-05,2.90154]
[1776720850566,45.62,75862.84,11.0,0.01925,2e-05,2.90479]
[1776720857616,45.63,75859.47,11.0,0.01923,2e-05,2.90142]
[1776720862651,45.64,75862.89,11.0,0.01931,2e-05,2.91161]
[1776720865793,45.64,75862.8,11.0,0.01932,2e-05,2.9125]
[1776720871715,45.66,75870.24,11.0,0.01945,2e-05,2.93015]
[1776720876751,45.67,75883.82,11.0,0.0197,2e-05,2.96233]
[1776720881786,45.67,75888.64,11.0,0.0198,2e-05,2.97514]
[1776720888834,45.69,75891.08,11.0,0.01987,2e-05,2.98356]
[1776720893873,45.69,75892.21,11.0,0.0199,2e-05,2.98821]
[1776720898908,45.7,75897.71,11.0,0.02001,2e-05,3.00244]
[1776720901772,45.7,75899.24,11.0,0.02004,2e-05,3.00663]
[1776720902163,45.71,75910.82,11.0,0.02025,2e-05,3.03281]
[1776720902946,45.71,75927.84,11.0,0.02055,2e-05,3.07135]
[1776720907981,45.71,75931.82,11.0,0.02063,2e-05,3.0817]
[1776720913025,45.72,75927.88,11.0,0.02057,2e-05,3.07423]
[1776720915031,45.72,75905.45,11.0,0.02018,2e-05,3.02457]
[1776720916518,45.72,75901.3,11.0,0.02012,2e-05,3.0157]
[1776720922080,45.73,75899.54,11.0,0.0201,2e-05,3.01416]
[1776720927118,45.73,75897.31,11.0,0.02008,2e-05,3.0112]
[1776720932153,45.74,75896.9,11.0,0.02008,2e-05,3.01002]
[1776720937189,45.75,75897.24,11.0,0.0201,2e-05,3.0128]
[1776720947262,45.76,75897.24,11.0,0.02013,2e-05,3.01681]
[1776720952296,45.77,75897.39,11.0,0.02015,2e-05,3.01914]
[1776720957339,45.78,75902.64,11.0,0.02025,2e-05,3.03281]
[1776720962374,45.78,75913.36,11.0,0.02045,2e-05,3.05851]
[1776720967409,45.79,75914.2,11.0,0.02048,2e-05,3.06205]
[1776720972444,45.8,75912.59,11.0,0.02046,2e-05,3.06008]
[1776720977479,45.8,75911.89,11.0,0.02047,2e-05,3.06018]
[1776720982516,45.81,75901.11,11.0,0.02029,2e-05,3.03786]
[1776720987551,45.81,75901.33,11.0,0.02031,2e-05,3.04022]
[1776720990248,45.82,75901.63,11.0,0.02032,2e-05,3.04126]
[1776720991520,45.82,75901.85,11.0,0.02033,2e-05,3.04249]
[1776720997621,45.83,75901.14,11.0,0.02032,2e-05,3.04117]
[1776721000205,45.83,75901.14,11.0,0.02032,2e-05,3.04117]
[1776721001574,45.83,75901.46,11.0,0.02034,2e-05,3.04297]
[1776721009451,45.84,75902.01,11.0,0.02036,2e-05,3.04632]
[1776721009470,45.84,75902.01,11.0,0.02036,2e-05,3.04632]
[1776721010727,45.84,75902.01,11.0,0.02037,2e-05,3.04737]
[1776721018768,45.85,75901.76,11.0,0.02039,2e-05,3.05023]
[1776721023804,45.86,75907.43,11.0,0.02051,2e-05,3.06459]
[1776721028837,45.87,75906.99,11.0,0.02051,2e-05,3.06517]
[1776721032866,45.87,75929.95,11.0,0.02092,2e-05,3.11823]
[1776721034645,45.87,75933.1,11.0,0.02098,2e-05,3.12562]
[1776721036392,45.87,75957.4,11.0,0.02142,2e-05,3.18168]
[1776721036447,45.87,75957.4,11.0,0.02142,2e-05,3.18168]
[1776721042937,45.87,75948.31,11.0,0.02126,2e-05,3.16169]
[1776721044409,45.87,75948.31,11.0,0.02126,2e-05,3.16169]
[1776721049985,45.88,75947.23,11.0,0.02125,2e-05,3.16023]
[1776721055019,45.88,75946.62,11.0,0.02123,2e-05,3.15724]
[1776721060248,45.88,75945.76,11.0,0.02122,2e-05,3.15588]
[1776721066097,45.89,75940.08,11.0,0.02113,2e-05,3.14399]
[1776721071132,45.89,75939.66,11.0,0.02113,2e-05,3.14391]
[1776721076167,45.89,75938.46,11.0,0.02111,2e-05,3.14204]
[1776721081203,45.9,75925.0,11.0,0.02088,2e-05,3.11229]
[1776721085232,45.9,75907.89,11.0,0.02059,2e-05,3.07466]
[1776721088252,45.9,75923.04,11.0,0.02086,2e-05,3.10971]
[1776721093286,45.91,75932.23,11.0,0.02103,2e-05,3.1316]
[1776721098321,45.91,75932.59,11.0,0.02105,2e-05,3.13336]
[1776721103357,45.91,75935.52,11.0,0.0211,2e-05,3.14096]
[1776721108394,45.92,75936.0,11.0,0.02112,2e-05,3.14293]
[1776721113429,45.92,75940.07,11.0,0.02118,2e-05,3.15074]
[1776721118463,45.92,75933.95,11.0,0.02108,2e-05,3.13754]
[1776721123499,45.92,75921.97,11.0,0.02088,2e-05,3.11128]
[1776721129541,45.93,75921.49,11.0,0.02088,2e-05,3.11153]
[1776721134576,45.93,75919.97,11.0,0.02086,2e-05,3.10918]
[1776721139611,45.94,75916.73,11.0,0.02081,2e-05,3.10295]
[1776721144651,45.94,75915.53,11.0,0.0208,2e-05,3.10137]
[1776721149686,45.95,75915.35,11.0,0.02081,2e-05,3.1021]
[1776721154721,45.95,75909.71,11.0,0.02072,2e-05,3.09054]
[1776721159756,45.95,75908.02,11.0,0.0207,2e-05,3.08801]
[1776721164791,45.96,75914.28,11.0,0.02082,2e-05,3.10343]
[1776721169825,45.96,75920.43,11.0,0.02094,2e-05,3.11853]
[1776721174860,45.97,75921.37,11.0,0.02095,2e-05,3.11941]
[1776721179898,45.97,75923.43,11.0,0.02099,2e-05,3.12516]
[1776721184935,45.97,75925.42,11.0,0.02103,2e-05,3.13067]
[1776721190103,45.98,75916.5,11.0,0.02088,2e-05,3.11146]
[1776721195710,45.98,75916.5,11.0,0.02089,2e-05,3.11273]
[1776721201048,45.99,75916.56,11.0,0.02091,2e-05,3.11415]
[1776721206083,45.99,75926.48,11.0,0.02109,2e-05,3.13768]
[1776721211118,45.99,75927.1,11.0,0.02111,2e-05,3.13993]
[1776721217164,46.0,75926.47,11.0,0.0211,2e-05,3.13943]
[1776721223208,46.0,75927.1,11.0,0.02112,2e-05,3.14181]
[1776721228242,46.0,75927.4,11.0,0.02113,2e-05,3.14323]
[1776721233278,46.0,75928.54,11.0,0.02114,2e-05,3.14425]
[1776721238316,46.01,75928.12,11.0,0.02114,2e-05,3.14404]
[1776721244355,46.01,75928.0,11.0,0.02115,2e-05,3.14466]
[1776721250397,46.01,75928.29,11.0,0.02116,2e-05,3.14621]
[1776721255434,46.02,75915.38,11.0,0.02094,2e-05,3.11771]
[1776721260469,46.02,75914.06,11.0,0.02092,2e-05,3.11571]
[1776721265511,46.02,75910.05,11.0,0.02086,2e-05,3.10766]
[1776721270541,46.03,75900.95,11.0,0.02071,2e-05,3.08833]
[1776721275576,46.03,75910.33,11.0,0.02088,2e-05,3.11071]
[1776721280612,46.03,75922.6,11.0,0.02111,2e-05,3.13955]
[1776721285647,46.04,75922.8,11.0,0.02112,2e-05,3.14081]
[1776721291904,46.04,75922.45,11.0,0.02112,2e-05,3.14049]
[1776721293232,46.04,75922.45,11.0,0.0211,2e-05,3.13862]
[1776721298737,46.04,75917.28,11.0,0.02102,2e-05,3.12797]
[1776721303776,46.05,75913.99,11.0,0.02097,2e-05,3.12142]
[1776721308811,46.05,75912.93,11.0,0.02096,2e-05,3.11995]
[1776721316867,46.06,75912.72,11.0,0.02097,2e-05,3.12097]
[1776721321902,46.06,75912.98,11.0,0.02098,2e-05,3.12251]
[1776721326938,46.06,75912.72,11.0,0.02098,2e-05,3.12288]
[1776721331975,46.07,75919.48,11.0,0.02111,2e-05,3.13915]
[1776721338016,46.07,75918.6,11.0,0.0211,2e-05,3.13818]
[1776721343051,46.07,75924.15,11.0,0.02121,2e-05,3.1517]
[1776721349092,46.08,75924.29,11.0,0.02122,2e-05,3.15308]
[1776721354128,46.08,75939.21,11.0,0.02148,2e-05,3.1855]
[1776721360170,46.08,75939.01,11.0,0.02148,2e-05,3.18559]
[1776721365204,46.08,75939.12,11.0,0.02148,2e-05,3.18629]
[1776721371247,46.08,75939.62,11.0,0.0215,2e-05,3.18797]
[1776721376281,46.09,75941.17,11.0,0.02153,2e-05,3.19195]
[1776721381318,46.09,75947.0,11.0,0.02163,2e-05,3.20574]
[1776721386351,46.09,75940.78,11.0,0.02153,2e-05,3.19177]
[1776721391386,46.09,75953.24,11.0,0.02175,2e-05,3.22094]
[1776721395414,46.09,75972.05,11.0,0.0221,2e-05,3.26482]
[1776721395977,46.09,75972.05,11.0,0.0221,2e-05,3.26482]
[1776721399794,46.09,75968.26,11.0,0.02203,2e-05,3.25577]
[1776721405981,46.09,75955.93,11.0,0.0218,2e-05,3.2271]
[1776721411528,46.09,75954.6,11.0,0.02176,2e-05,3.22183]
[1776721416563,46.09,75954.1,11.0,0.02176,2e-05,3.22086]
[1776721421597,46.09,75953.71,11.0,0.02175,2e-05,3.22018]
[1776721426633,46.09,75953.16,11.0,0.02174,2e-05,3.21917]
[1776721431675,46.09,75933.0,11.0,0.02138,2e-05,3.17308]
[1776721436709,46.1,75932.99,11.0,0.02139,2e-05,3.17379]
[1776721441745,46.1,75938.65,11.0,0.02149,2e-05,3.18739]
[1776721446780,46.1,75937.24,11.0,0.02147,2e-05,3.18466]
[1776721451816,46.1,75937.85,11.0,0.02149,2e-05,3.18658]
[1776721456859,46.1,75938.84,11.0,0.02151,2e-05,3.18935]
[1776721462901,46.11,75938.19,11.0,0.0215,2e-05,3.18843]
[1776721467936,46.11,75931.14,11.0,0.02138,2e-05,3.17275]
[1776721473977,46.11,75922.45,11.0,0.02122,2e-05,3.15139]
[1776721479012,46.11,75920.97,11.0,0.0212,2e-05,3.14878]
[1776721485604,46.11,75920.93,11.0,0.0212,2e-05,3.14932]
[1776721485610,46.11,75920.93,11.0,0.0212,2e-05,3.14932]
[1776721486711,46.11,75920.93,11.0,0.0212,2e-05,3.14932]
[1776721497139,46.12,75919.5,11.0,0.02119,2e-05,3.14822]
[1776721502174,46.13,75918.98,11.0,0.02119,2e-05,3.14781]
[1776721507210,46.13,75919.72,11.0,0.02121,2e-05,3.15027]
[1776721512739,46.13,75928.15,11.0,0.02136,2e-05,3.17014]
[1776721522317,46.13,75933.62,11.0,0.02147,2e-05,3.18375]
[1776721526346,46.13,75948.28,11.0,0.02174,2e-05,3.21787]
[1776721531381,46.14,75948.84,11.0,0.02173,2e-05,3.21693]
[1776721536415,46.14,75956.01,11.0,0.02187,2e-05,3.23366]
[1776721541450,46.14,75958.85,11.0,0.02192,2e-05,3.24029]
[1776721546487,46.14,75960.42,11.0,0.02195,2e-05,3.24389]
[1776721551523,46.13,75964.54,11.0,0.02202,2e-05,3.25337]
[1776721556559,46.13,75964.86,11.0,0.02203,2e-05,3.25394]
[1776721561594,46.13,75965.1,11.0,0.02203,2e-05,3.25433]
[1776721567636,46.13,75961.06,11.0,0.02195,2e-05,3.24468]
[1776721574685,46.13,75952.55,11.0,0.0218,2e-05,3.22496]
[1776721579720,46.13,75951.53,11.0,0.02178,2e-05,3.22272]
[1776721585762,46.13,75950.14,11.0,0.02176,2e-05,3.21972]
[1776721588025,46.13,75949.89,11.0,0.02175,2e-05,3.21922]
[1776721589065,46.13,75949.89,11.0,0.02175,2e-05,3.21922]
[1776721595083,46.14,75950.54,11.0,0.02175,2e-05,3.2186]
[1776721595100,46.14,75950.54,11.0,0.02175,2e-05,3.2186]
[1776721596109,46.14,75950.54,11.0,0.02175,2e-05,3.21865]
[1776721599081,46.14,75950.1,11.0,0.02174,2e-05,3.21776]
[1776721601791,46.14,75949.68,11.0,0.02174,2e-05,3.21693]
[1776721606913,46.14,75948.4,11.0,0.02172,2e-05,3.21426]
[1776721611948,46.14,75941.33,11.0,0.02159,2e-05,3.19818]
[1776721617994,46.14,75935.3,11.0,0.02149,2e-05,3.1848]
[1776721623032,46.14,75932.1,11.0,0.02143,2e-05,3.17792]
[1776721628066,46.14,75929.93,11.0,0.0214,2e-05,3.17347]
[1776721633103,46.15,75925.09,11.0,0.02132,2e-05,3.16295]
[1776721638137,46.15,75920.87,11.0,0.02124,2e-05,3.15395]
[1776721643179,46.15,75914.79,11.0,0.02114,2e-05,3.14088]
[1776721648214,46.15,75929.18,11.0,0.02141,2e-05,3.17452]
[1776721653250,46.15,75932.4,11.0,0.02145,2e-05,3.17998]
[1776721655264,46.16,75910.64,11.0,0.02107,2e-05,3.13054]
[1776721660300,46.16,75898.11,11.0,0.02085,2e-05,3.1032]
[1776721663321,46.16,75918.12,11.0,0.02121,2e-05,3.14915]
[1776721663917,46.16,75918.12,11.0,0.02121,2e-05,3.14915]
[1776721669363,46.16,75922.19,11.0,0.02129,2e-05,3.15927]
[1776721681450,46.17,75921.97,11.0,0.0213,2e-05,3.16017]
[1776721688942,46.17,75926.21,11.0,0.02138,2e-05,3.17073]
[1776721694548,46.17,75920.91,11.0,0.02129,2e-05,3.15913]
[1776721699950,46.18,75920.17,11.0,0.02128,2e-05,3.15807]
[1776721705626,46.18,75922.65,11.0,0.02133,2e-05,3.16427]
[1776721710662,46.18,75923.3,11.0,0.02135,2e-05,3.16634]
[1776721710989,46.18,75923.3,11.0,0.02135,2e-05,3.16634]
[1776721721000,46.18,75928.77,11.0,0.02144,2e-05,3.17738]
[1776721726774,46.18,75930.23,11.0,0.02147,2e-05,3.18116]
[1776721731810,46.19,75930.3,11.0,0.02147,2e-05,3.18167]
[1776721736845,46.19,75927.08,11.0,0.02142,2e-05,3.17466]
[1776721741880,46.19,75923.38,11.0,0.02135,2e-05,3.16661]
[1776721746915,46.19,75923.42,11.0,0.02136,2e-05,3.16717]
[1776721751949,46.19,75927.59,11.0,0.02144,2e-05,3.17717]
[1776721756985,46.19,75928.85,11.0,0.02146,2e-05,3.18043]
[1776721762020,46.19,75926.25,11.0,0.02142,2e-05,3.17482]
[1776721767056,46.2,75926.35,11.0,0.02142,2e-05,3.17544]
[1776721772091,46.2,75929.58,11.0,0.02147,2e-05,3.18085]
[1776721777126,46.2,75930.84,11.0,0.02149,2e-05,3.18407]
[1776721782161,46.2,75930.71,11.0,0.02149,2e-05,3.1841]
[1776721788202,46.2,75933.01,11.0,0.02154,2e-05,3.18974]
[1776721793237,46.2,75935.36,11.0,0.02158,2e-05,3.19542]
[1776721798273,46.2,75938.74,11.0,0.02164,2e-05,3.20343]
[1776721803309,46.2,75941.77,11.0,0.0217,2e-05,3.21057]
[1776721810358,46.2,75933.43,11.0,0.02155,2e-05,3.19167]
[1776721815392,46.2,75934.69,11.0,0.02158,2e-05,3.19485]
[1776721820429,46.21,75934.46,11.0,0.02158,2e-05,3.19458]
[1776721824236,46.21,75931.63,11.0,0.02153,2e-05,3.18825]
[1776721829497,46.21,75930.93,11.0,0.02152,2e-05,3.187]
[1776721835540,46.21,75935.75,11.0,0.02159,2e-05,3.19609]
[1776721840575,46.21,75944.75,11.0,0.02176,2e-05,3.21702]
[1776721846001,46.21,75945.51,11.0,0.02177,2e-05,3.2188]
[1776721851651,46.21,75945.96,11.0,0.02178,2e-05,3.21987]
[1776721857694,46.21,75945.99,11.0,0.02178,2e-05,3.21997]
[1776721862729,46.21,75945.26,11.0,0.02177,2e-05,3.21829]
[1776721867764,46.21,75946.7,11.0,0.02179,2e-05,3.22163]
[1776721874998,46.21,75948.04,11.0,0.02182,2e-05,3.22472]
[1776721879472,46.21,75952.29,11.0,0.02189,2e-05,3.23446]
[1776721885891,46.21,75949.9,11.0,0.02185,2e-05,3.2288]
[1776721890927,46.21,75949.44,11.0,0.02184,2e-05,3.22769]
[1776721896971,46.21,75951.05,11.0,0.02185,2e-05,3.22899]
[1776721902005,46.21,75949.71,11.0,0.02183,2e-05,3.22583]
[1776721908047,46.21,75954.88,11.0,0.02192,2e-05,3.23774]
[1776721914089,46.21,75959.29,11.0,0.022,2e-05,3.24782]
[1776721919125,46.21,75961.89,11.0,0.02205,2e-05,3.25363]
[1776721924215,46.21,75964.82,11.0,0.0221,2e-05,3.26019]
[1776721930210,46.2,75967.97,11.0,0.02215,2e-05,3.2671]
[1776721937040,46.2,75969.28,11.0,0.02217,2e-05,3.26982]
[1776721942296,46.2,75962.78,11.0,0.02205,2e-05,3.25397]
[1776721948241,46.2,75962.27,11.0,0.02204,2e-05,3.25249]
[1776721953372,46.2,75964.1,11.0,0.02205,2e-05,3.254]
[1776721958407,46.2,75955.97,11.0,0.0219,2e-05,3.2348]
[1776721963442,46.2,75952.35,11.0,0.02183,2e-05,3.22631]
[1776721971498,46.2,75953.37,11.0,0.02185,2e-05,3.22867]
[1776721976534,46.2,75955.65,11.0,0.02189,2e-05,3.23395]
[1776721981569,46.2,75959.92,11.0,0.02197,2e-05,3.24376]
[1776721986605,46.2,75961.38,11.0,0.022,2e-05,3.24697]
[1776721991640,46.19,75964.81,11.0,0.02206,2e-05,3.25472]
[1776721996675,46.19,75969.4,11.0,0.02214,2e-05,3.26514]
[1776722001711,46.19,75970.22,11.0,0.02215,2e-05,3.26667]
[1776722006747,46.19,75971.74,11.0,0.02218,2e-05,3.26984]
[1776722011782,46.19,75971.64,11.0,0.02216,2e-05,3.26682]
[1776722016818,46.19,75971.28,11.0,0.02215,2e-05,3.26563]
[1776722021852,46.19,75971.84,11.0,0.02215,2e-05,3.26661]
[1776722026888,46.19,75971.87,11.0,0.02215,2e-05,3.26631]
[1776722031923,46.18,75986.35,11.0,0.02242,2e-05,3.3]
[1776722036958,46.18,75990.5,11.0,0.02249,2e-05,3.30917]
[1776722041993,46.18,75989.96,11.0,0.02248,2e-05,3.30722]
[1776722047030,46.18,75991.19,11.0,0.02249,2e-05,3.30943]
[1776722052064,46.18,75991.13,11.0,0.02249,2e-05,3.30856]
[1776722057100,46.17,75989.69,11.0,0.02245,2e-05,3.30444]
[1776722062135,46.17,75987.58,11.0,0.02241,2e-05,3.29877]
[1776722067179,46.17,75977.12,11.0,0.02221,2e-05,3.27367]
[1776722072208,46.17,75975.76,11.0,0.02217,2e-05,3.26772]
[1776722077243,46.17,75974.49,11.0,0.02214,2e-05,3.26444]
[1776722082278,46.17,75975.04,11.0,0.02215,2e-05,3.26545]
[1776722088319,46.16,75974.5,11.0,0.02214,2e-05,3.26386]
[1776722093355,46.16,75971.05,11.0,0.02207,2e-05,3.25557]
[1776722099397,46.16,75969.96,11.0,0.02205,2e-05,3.25281]
[1776722104432,46.16,75970.33,11.0,0.02205,2e-05,3.2535]
[1776722109467,46.16,75976.13,11.0,0.02216,2e-05,3.26682]
[1776722115509,46.16,75980.1,11.0,0.02223,2e-05,3.27571]
[1776722120543,46.16,75979.87,11.0,0.02222,2e-05,3.27474]
[1776722126585,46.16,75980.34,11.0,0.02223,2e-05,3.2753]
[1776722131621,46.16,75980.55,11.0,0.02221,2e-05,3.2729]
[1776722136656,46.15,75980.14,11.0,0.0222,2e-05,3.27144]
[1776722141690,46.15,75977.59,11.0,0.02215,2e-05,3.26499]
[1776722145718,46.15,75963.02,11.0,0.02188,2e-05,3.23067]
[1776722150754,46.15,75956.96,11.0,0.02177,2e-05,3.21662]
[1776722155789,46.15,75965.79,11.0,0.02193,2e-05,3.23703]
[1776722161830,46.15,75965.19,11.0,0.02191,2e-05,3.23548]
[1776722166866,46.15,75976.07,11.0,0.02211,2e-05,3.26066]
[1776722171903,46.15,75978.97,11.0,0.02216,2e-05,3.2671]
[1776722177946,46.15,75974.72,11.0,0.02208,2e-05,3.25667]
[1776722184995,46.15,75972.99,11.0,0.02205,2e-05,3.25222]
[1776722190031,46.14,75973.7,11.0,0.02206,2e-05,3.25363]
[1776722195066,46.14,75977.37,11.0,0.02211,2e-05,3.25952]
[1776722200101,46.14,75978.61,11.0,0.02213,2e-05,3.26211]
[1776722208157,46.14,75978.68,11.0,0.02212,2e-05,3.26172]
[1776722213192,46.14,75979.27,11.0,0.02213,2e-05,3.26276]
[1776722218226,46.14,75971.59,11.0,0.02199,2e-05,3.24454]
[1776722223261,46.14,75966.29,11.0,0.02189,2e-05,3.23209]
[1776722228297,46.14,75965.33,11.0,0.02187,2e-05,3.22983]
[1776722234339,46.14,75977.6,11.0,0.0221,2e-05,3.25829]
[1776722239373,46.14,75977.65,11.0,0.0221,2e-05,3.25813]
[1776722244411,46.14,75974.84,11.0,0.02204,2e-05,3.25129]
[1776722250453,46.13,75972.61,11.0,0.022,2e-05,3.24585]
[1776722255487,46.13,75971.29,11.0,0.02196,2e-05,3.24026]
[1776722260522,46.13,75971.05,11.0,0.02195,2e-05,3.23961]
[1776722265558,46.13,75973.47,11.0,0.022,2e-05,3.24516]
[1776722270592,46.13,75976.56,11.0,0.02205,2e-05,3.25223]
[1776722275627,46.13,75989.11,11.0,0.02228,2e-05,3.28141]
[1776722280662,46.13,75992.71,11.0,0.02235,2e-05,3.28933]
[1776722285699,46.13,75992.12,11.0,0.02233,2e-05,3.28741]
[1776722290734,46.13,75996.51,11.0,0.02241,2e-05,3.29725]
[1776722295769,46.12,75995.12,11.0,0.02238,2e-05,3.29337]
[1776722300805,46.12,75993.42,11.0,0.02234,2e-05,3.28882]
[1776722306847,46.12,75992.46,11.0,0.02232,2e-05,3.28595]
[1776722311883,46.12,75992.46,11.0,0.02232,2e-05,3.28595]
[1776722311909,46.12,75992.46,11.0,0.02232,2e-05,3.28595]
[1776722312980,46.12,75992.46,11.0,0.0223,2e-05,3.28303]
[1776722318934,46.12,75994.46,11.0,0.02233,2e-05,3.28703]
[1776722323969,46.11,75994.15,11.0,0.02232,2e-05,3.28577]
[1776722333033,46.11,75990.22,11.0,0.02224,2e-05,3.2756]
[1776722338068,46.11,75975.79,11.0,0.02197,2e-05,3.24156]
[1776722343102,46.11,75966.64,11.0,0.0218,2e-05,3.22018]
[1776722348143,46.11,75974.24,11.0,0.02194,2e-05,3.23789]
[1776722353178,46.11,75973.12,11.0,0.02192,2e-05,3.23523]
[1776722360227,46.11,75973.04,11.0,0.02192,2e-05,3.23503]
[1776722365262,46.11,75973.29,11.0,0.02192,2e-05,3.23562]
[1776722371304,46.11,75973.81,11.0,0.02192,2e-05,3.23447]
[1776722376339,46.11,75976.73,11.0,0.02197,2e-05,3.24128]
[1776722381374,46.11,75984.18,11.0,0.02211,2e-05,3.25859]
[1776722386409,46.11,75984.4,11.0,0.02211,2e-05,3.25892]
[1776722391445,46.11,75986.32,11.0,0.02214,2e-05,3.26318]
[1776722397487,46.11,75983.21,11.0,0.02209,2e-05,3.25565]
[1776722400620,46.11,75982.11,11.0,0.02206,2e-05,3.25301]
[1776722401109,46.11,75988.66,11.0,0.02219,2e-05,3.26834]
[1776722401496,46.11,75988.66,11.0,0.02219,2e-05,3.26834]
[1776722401559,46.11,76024.59,11.0,0.02286,2e-05,3.35351]
[1776722401801,46.11,76024.59,11.0,0.02286,2e-05,3.35351]
[1776722401981,46.11,76024.59,11.0,0.02286,2e-05,3.35351]
[1776722402444,46.11,76024.59,11.0,0.02286,2e-05,3.35351]
[1776722402639,46.11,76024.59,11.0,0.02286,2e-05,3.35351]
[1776722402693,46.1,76048.41,11.0,0.02331,2e-05,3.40949]
[1776722402919,46.1,76048.41,11.0,0.02331,2e-05,3.40949]
[1776722403706,46.1,76044.2,11.0,0.02322,2e-05,3.39901]
[1776722404109,46.1,76044.2,11.0,0.02322,2e-05,3.39901]
[1776722404561,46.1,76029.46,11.0,0.02294,2e-05,3.36351]
[1776722405893,46.1,76023.02,11.0,0.02281,2e-05,3.34782]
[1776722410258,46.1,76046.13,11.0,0.02325,2e-05,3.40246]
[1776722415464,46.09,76057.31,11.0,0.02345,2e-05,3.42815]
[1776722418040,46.09,76054.76,11.0,0.0234,2e-05,3.42102]
[1776722423717,46.09,76041.68,11.0,0.02313,2e-05,3.38799]
[1776722429778,46.08,76055.93,11.0,0.02339,2e-05,3.42049]
[1776722432432,46.08,76061.52,11.0,0.02348,2e-05,3.431]
[1776722432766,46.08,76084.21,11.0,0.02392,2e-05,3.4866]
[1776722433415,46.08,76084.21,11.0,0.02392,2e-05,3.4866]
[1776722434792,46.07,76096.43,11.0,0.02416,2e-05,3.51559]
[1776722439821,46.07,76087.67,11.0,0.02396,2e-05,3.4917]
[1776722443579,46.04,76088.67,11.0,0.02392,2e-05,3.48583]
[1776722448587,46.03,76101.12,11.0,0.02415,2e-05,3.51448]
[1776722451792,46.03,76113.57,11.0,0.02439,2e-05,3.54454]
[1776722456999,46.01,76120.83,11.0,0.0245,2e-05,3.55845]
[1776722460994,45.99,76114.71,11.0,0.02432,2e-05,3.53689]
[1776722465058,45.95,76089.02,11.0,0.0237,2e-05,3.4595]
[1776722470093,45.93,76097.79,11.0,0.02383,2e-05,3.47628]
[1776722474332,45.93,76099.81,11.0,0.02387,2e-05,3.48014]
[1776722480168,45.9,76104.57,11.0,0.02388,2e-05,3.48208]
[1776722484357,45.89,76084.79,11.0,0.02348,2e-05,3.43197]
[1776722490239,45.88,76083.34,11.0,0.02344,2e-05,3.4267]
[1776722495273,45.88,76086.1,11.0,0.02346,2e-05,3.42951]
[1776722496812,45.88,76086.1,11.0,0.02346,2e-05,3.42951]
[1776722499847,45.88,76083.29,11.0,0.0234,2e-05,3.4218]
[1776722500941,45.88,76083.64,11.0,0.0234,2e-05,3.4221]
[1776722507359,45.87,76082.58,11.0,0.02337,2e-05,3.41753]
[1776722512321,45.86,76088.41,11.0,0.02347,2e-05,3.43066]
[1776722514411,45.86,76109.4,11.0,0.02388,2e-05,3.48133]
[1776722519446,45.84,76117.94,11.0,0.024,2e-05,3.49708]
[1776722524481,45.81,76118.67,11.0,0.02394,2e-05,3.48949]
[1776722529517,45.75,76112.12,11.0,0.02366,2e-05,3.45443]
[1776722534556,45.75,76113.21,11.0,0.02366,2e-05,3.45546]
[1776722539592,45.73,76127.28,11.0,0.0239,2e-05,3.48528]
[1776722544631,45.72,76131.77,11.0,0.02397,2e-05,3.49445]
[1776722549666,45.72,76126.36,11.0,0.02385,2e-05,3.47901]
[1776722554702,45.71,76124.77,11.0,0.02378,2e-05,3.47027]
[1776722559737,45.7,76131.8,11.0,0.02391,2e-05,3.48576]
[1776722564772,45.7,76132.12,11.0,0.0239,2e-05,3.48457]
[1776722568919,45.68,76103.42,11.0,0.02329,2e-05,3.40904]
[1776722570822,45.68,76085.57,11.0,0.02294,2e-05,3.36515]
[1776722575856,45.67,76077.32,11.0,0.02278,2e-05,3.3443]
[1776722578627,45.67,76072.7,11.0,0.02269,2e-05,3.33289]
[1776722583913,45.67,76063.81,11.0,0.02251,2e-05,3.31092]
[1776722589955,45.67,76062.14,11.0,0.02248,2e-05,3.30645]
[1776722594989,45.67,76061.89,11.0,0.02247,2e-05,3.30548]
[1776722597004,45.67,76079.95,11.0,0.02281,2e-05,3.34866]
[1776722601031,45.67,76095.57,11.0,0.02311,2e-05,3.38582]
[1776722606066,45.66,76094.09,11.0,0.02307,2e-05,3.38116]
[1776722611101,45.66,76086.39,11.0,0.0229,2e-05,3.35913]
[1776722616136,45.66,76075.42,11.0,0.02268,2e-05,3.33188]
[1776722621173,45.65,76069.49,11.0,0.02257,2e-05,3.31717]
[1776722626208,45.65,76074.22,11.0,0.02265,2e-05,3.32815]
[1776722627553,45.65,76074.22,11.0,0.02265,2e-05,3.32815]
[1776722633256,45.65,76076.95,11.0,0.0227,2e-05,3.33389]
[1776722638292,45.65,76078.44,11.0,0.02272,2e-05,3.33685]
[1776722644574,45.65,76068.58,11.0,0.02253,2e-05,3.31275]
[1776722651394,45.64,76072.04,11.0,0.02259,2e-05,3.3203]
[1776722656429,45.64,76092.03,11.0,0.02297,2e-05,3.36795]
[1776722661464,45.64,76087.14,11.0,0.02287,2e-05,3.35528]
[1776722666499,45.64,76089.94,11.0,0.02292,2e-05,3.3613]
[1776722671534,45.63,76088.75,11.0,0.02287,2e-05,3.35514]
[1776722676569,45.63,76085.3,11.0,0.0228,2e-05,3.34601]
[1776722681604,45.63,76081.13,11.0,0.02271,2e-05,3.33529]
[1776722686639,45.63,76082.73,11.0,0.02274,2e-05,3.33848]
[1776722689013,45.63,76086.29,11.0,0.0228,2e-05,3.34693]
[1776722689054,45.63,76086.29,11.0,0.0228,2e-05,3.34693]
[1776722690119,45.63,76090.83,11.0,0.02289,2e-05,3.3576]
[1776722694699,45.62,76119.27,11.0,0.02343,2e-05,3.426]
[1776722699733,45.62,76117.37,11.0,0.02339,2e-05,3.41997]
[1776722704769,45.61,76117.85,11.0,0.02338,2e-05,3.41977]
[1776722710812,45.61,76116.8,11.0,0.02335,2e-05,3.41557]
[1776722715847,45.6,76116.58,11.0,0.02333,2e-05,3.41373]
[1776722720882,45.6,76114.2,11.0,0.02328,2e-05,3.4064]
[1776722725918,45.6,76094.55,11.0,0.02289,2e-05,3.35757]
[1776722729733,45.59,76090.69,11.0,0.02281,2e-05,3.34783]
[1776722734980,45.59,76087.36,11.0,0.02272,2e-05,3.33662]
[1776722740021,45.59,76087.68,11.0,0.02273,2e-05,3.33683]
[1776722745056,45.59,76095.5,11.0,0.02287,2e-05,3.35506]
[1776722746752,45.59,76095.7,11.0,0.02287,2e-05,3.3554]
[1776722752105,45.58,76111.75,11.0,0.02317,2e-05,3.39334]
[1776722757140,45.58,76119.24,11.0,0.02331,2e-05,3.41057]
[1776722762178,45.58,76128.57,11.0,0.02348,2e-05,3.43224]
[1776722766219,45.57,76145.88,11.0,0.02382,2e-05,3.47385]
[1776722771254,45.57,76154.18,11.0,0.02397,2e-05,3.49265]
[1776722776290,45.56,76154.32,11.0,0.02395,2e-05,3.49108]
[1776722781324,45.55,76156.35,11.0,0.02398,2e-05,3.49418]
[1776722783338,45.55,76141.64,11.0,0.02368,2e-05,3.45684]
[1776722787369,45.55,76125.02,11.0,0.02334,2e-05,3.4147]
[1776722791200,45.55,76132.48,11.0,0.02349,2e-05,3.43252]
[1776722792205,45.54,76133.82,11.0,0.02349,2e-05,3.43277]
[1776722801467,45.53,76141.11,11.0,0.02361,2e-05,3.4479]
[1776722806502,45.53,76153.75,11.0,0.02385,2e-05,3.47754]
[1776722811537,45.52,76154.65,11.0,0.02385,2e-05,3.47795]
[1776722816584,45.52,76156.27,11.0,0.02387,2e-05,3.48011]
[1776722821619,45.51,76160.66,11.0,0.02394,2e-05,3.48918]
[1776722826658,45.5,76170.93,11.0,0.02413,2e-05,3.5128]
[1776722831694,45.5,76172.0,11.0,0.02413,2e-05,3.5133]
[1776722836729,45.49,76167.4,11.0,0.02402,2e-05,3.49965]
[1776722841765,45.48,76153.43,11.0,0.02373,2e-05,3.46296]
[1776722845793,45.48,76138.25,11.0,0.02342,2e-05,3.42418]
[1776722850828,45.47,76137.42,11.0,0.02339,2e-05,3.42081]
[1776722855863,45.47,76137.04,11.0,0.02336,2e-05,3.4161]
[1776722860898,45.47,76127.49,11.0,0.02316,2e-05,3.39154]
[1776722865933,45.46,76124.65,11.0,0.0231,2e-05,3.38357]
[1776722870969,45.46,76121.13,11.0,0.02302,2e-05,3.37405]
[1776722876009,45.46,76120.1,11.0,0.023,2e-05,3.37069]
[1776722883058,45.45,76116.62,11.0,0.02292,2e-05,3.3611]
[1776722887087,45.45,76099.17,11.0,0.02258,2e-05,3.31835]
[1776722892122,45.45,76093.11,11.0,0.02246,2e-05,3.30344]
[1776722895338,45.45,76092.1,11.0,0.02244,2e-05,3.30088]
[1776722901185,45.45,76089.61,11.0,0.02239,2e-05,3.29465]
[1776722906220,45.45,76086.66,11.0,0.02234,2e-05,3.28737]
[1776722911255,45.45,76089.7,11.0,0.02238,2e-05,3.29209]
[1776722916290,45.45,76090.23,11.0,0.02238,2e-05,3.29314]
[1776722921324,45.45,76082.2,11.0,0.02223,2e-05,3.27378]
[1776722927368,45.45,76084.8,11.0,0.02228,2e-05,3.2799]
[1776722932403,45.45,76084.99,11.0,0.02228,2e-05,3.28027]
[1776722937439,45.45,76084.74,11.0,0.02228,2e-05,3.27956]
[1776722942474,45.45,76077.71,11.0,0.02214,2e-05,3.26277]
[1776722947511,45.45,76078.84,11.0,0.02217,2e-05,3.26552]
[1776722952546,45.45,76083.3,11.0,0.02225,2e-05,3.27612]
[1776722961267,45.45,76082.79,11.0,0.02224,2e-05,3.27486]
[1776722966645,45.45,76083.46,11.0,0.02225,2e-05,3.27633]
[1776722971681,45.45,76083.83,11.0,0.02224,2e-05,3.27474]
[1776722976719,45.45,76084.87,11.0,0.02226,2e-05,3.27717]
[1776722981754,45.44,76084.73,11.0,0.02226,2e-05,3.27679]
[1776722986789,45.44,76084.39,11.0,0.02225,2e-05,3.27596]
[1776722991824,45.44,76085.48,11.0,0.02227,2e-05,3.27852]
[1776722996860,45.44,76084.01,11.0,0.02224,2e-05,3.27499]
[1776723001894,45.44,76081.68,11.0,0.0222,2e-05,3.26943]
[1776723006936,45.44,76080.64,11.0,0.02218,2e-05,3.267]
[1776723011971,45.44,76081.05,11.0,0.02219,2e-05,3.26802]
[1776723017006,45.45,76081.17,11.0,0.02219,2e-05,3.26835]
[1776723022041,45.45,76081.04,11.0,0.02219,2e-05,3.26808]
[1776723028083,45.45,76080.91,11.0,0.02219,2e-05,3.2678]
[1776723033118,45.45,76085.87,11.0,0.02227,2e-05,3.27724]
[1776723037146,45.45,76107.31,11.0,0.02267,2e-05,3.32866]
[1776723039570,45.44,76111.86,11.0,0.02276,2e-05,3.33951]
[1776723045202,45.44,76111.66,11.0,0.02275,2e-05,3.33834]
[1776723050237,45.44,76111.23,11.0,0.02274,2e-05,3.33677]
[1776723055272,45.44,76101.85,11.0,0.02255,2e-05,3.31357]
[1776723056588,45.44,76099.71,11.0,0.02251,2e-05,3.30837]
[1776723062321,45.44,76089.55,11.0,0.02232,2e-05,3.28376]
[1776723067356,45.44,76088.28,11.0,0.02229,2e-05,3.28069]
[1776723072393,45.44,76093.34,11.0,0.02239,2e-05,3.29276]
[1776723077429,45.44,76106.12,11.0,0.02263,2e-05,3.32325]
[1776723082464,45.44,76102.1,11.0,0.02255,2e-05,3.3132]
[1776723087499,45.43,76097.05,11.0,0.02245,2e-05,3.30082]
[1776723092543,45.43,76097.48,11.0,0.02244,2e-05,3.29924]
[1776723097570,45.43,76098.07,11.0,0.02245,2e-05,3.30048]
[1776723102605,45.43,76099.46,11.0,0.02248,2e-05,3.30364]
[1776723107640,45.43,76106.54,11.0,0.02261,2e-05,3.32042]
[1776723112674,45.43,76105.23,11.0,0.02258,2e-05,3.31693]
[1776723117710,45.43,76105.14,11.0,0.02258,2e-05,3.31642]
[1776723122745,45.43,76105.54,11.0,0.02258,2e-05,3.3171]
[1776723128787,45.43,76103.7,11.0,0.02255,2e-05,3.31232]
[1776723133822,45.43,76101.5,11.0,0.0225,2e-05,3.30682]
[1776723138857,45.43,76099.45,11.0,0.02246,2e-05,3.30175]
[1776723142885,45.43,76113.99,11.0,0.02274,2e-05,3.33663]
[1776723147921,45.42,76123.13,11.0,0.02291,2e-05,3.35821]
[1776723152956,45.42,76117.64,11.0,0.02278,2e-05,3.34187]
[1776723157991,45.42,76114.22,11.0,0.02271,2e-05,3.33314]
[1776723163027,45.42,76114.36,11.0,0.02271,2e-05,3.3331]
[1776723168062,45.42,76106.2,11.0,0.02256,2e-05,3.31317]
[1776723175110,45.42,76106.2,11.0,0.02255,2e-05,3.31291]
[1776723180146,45.42,76101.89,11.0,0.02247,2e-05,3.30239]
[1776723185183,45.42,76092.47,11.0,0.02229,2e-05,3.27981]
[1776723190218,45.42,76091.3,11.0,0.02227,2e-05,3.27709]
[1776723195253,45.42,76091.12,11.0,0.02227,2e-05,3.27675]
[1776723200289,45.42,76086.75,11.0,0.02219,2e-05,3.2664]
[1776723205324,45.42,76084.04,11.0,0.02214,2e-05,3.26008]
[1776723210360,45.42,76086.51,11.0,0.02218,2e-05,3.26613]
[1776723215395,45.42,76083.38,11.0,0.02211,2e-05,3.25639]
[1776723220430,45.42,76083.45,11.0,0.02211,2e-05,3.25675]
[1776723225466,45.42,76082.93,11.0,0.0221,2e-05,3.25566]
[1776723230501,45.42,76082.49,11.0,0.0221,2e-05,3.25476]
[1776723235536,45.42,76084.16,11.0,0.02213,2e-05,3.25885]
[1776723240571,45.42,76084.49,11.0,0.02214,2e-05,3.25971]
[1776723245606,45.42,76084.81,11.0,0.02214,2e-05,3.26056]
[1776723250641,45.42,76083.32,11.0,0.02212,2e-05,3.25708]
[1776723258699,45.42,76082.87,11.0,0.02211,2e-05,3.25617]
[1776723263734,45.42,76082.61,11.0,0.0221,2e-05,3.25565]
[1776723268769,45.42,76083.62,11.0,0.02212,2e-05,3.25814]
[1776723273804,45.42,76081.96,11.0,0.02208,2e-05,3.25188]
[1776723278839,45.42,76081.15,11.0,0.02206,2e-05,3.25009]
[1776723283875,45.42,76081.21,11.0,0.02207,2e-05,3.25038]
[1776723288910,45.43,76082.04,11.0,0.02208,2e-05,3.25248]
[1776723291930,45.43,76101.18,11.0,0.02244,2e-05,3.29819]
[1776723296970,45.42,76103.29,11.0,0.02248,2e-05,3.30299]
[1776723302005,45.42,76103.12,11.0,0.02248,2e-05,3.30235]
[1776723307303,45.42,76104.26,11.0,0.0225,2e-05,3.30493]
[1776723308862,45.42,76107.3,11.0,0.02255,2e-05,3.31215]
[1776723314092,45.42,76112.66,11.0,0.02265,2e-05,3.32475]
[1776723319126,45.42,76114.35,11.0,0.02268,2e-05,3.32847]
[1776723327183,45.42,76114.67,11.0,0.02269,2e-05,3.32863]
[1776723332218,45.42,76117.83,11.0,0.02273,2e-05,3.33345]
[1776723337254,45.42,76116.72,11.0,0.0227,2e-05,3.33038]
[1776723343295,45.41,76118.25,11.0,0.02273,2e-05,3.33365]
[1776723348331,45.41,76118.13,11.0,0.02272,2e-05,3.33298]
[1776723353366,45.41,76121.79,11.0,0.02279,2e-05,3.34145]
[1776723361422,45.41,76122.58,11.0,0.0228,2e-05,3.34263]
[1776723366456,45.41,76123.07,11.0,0.02281,2e-05,3.34337]
[1776723371496,45.41,76125.88,11.0,0.02286,2e-05,3.34974]
[1776723379552,45.4,76128.69,11.0,0.0229,2e-05,3.35573]
[1776723384593,45.4,76139.43,11.0,0.02311,2e-05,3.3813]
[1776723389631,45.4,76147.16,11.0,0.02325,2e-05,3.39922]
[1776723395673,45.39,76145.58,11.0,0.02319,2e-05,3.39169]
[1776723400708,45.39,76146.6,11.0,0.0232,2e-05,3.39321]
[1776723406749,45.39,76146.57,11.0,0.02319,2e-05,3.39194]
[1776723411785,45.38,76141.97,11.0,0.0231,2e-05,3.3797]
[1776723416821,45.38,76128.74,11.0,0.02283,2e-05,3.34655]
[1776723421863,45.38,76118.64,11.0,0.02263,2e-05,3.32157]
[1776723426896,45.38,76114.4,11.0,0.02255,2e-05,3.31101]
[1776723431933,45.38,76114.48,11.0,0.02255,2e-05,3.31094]
[1776723436968,45.38,76113.85,11.0,0.02254,2e-05,3.30919]
[1776723442003,45.38,76114.23,11.0,0.02254,2e-05,3.30988]
[1776723447038,45.37,76113.98,11.0,0.02253,2e-05,3.30907]
[1776723452073,45.37,76118.41,11.0,0.0226,2e-05,3.3171]
[1776723457108,45.37,76117.05,11.0,0.02257,2e-05,3.31354]
[1776723459122,45.37,76094.62,11.0,0.02215,2e-05,3.25972]
[1776723464157,45.37,76085.02,11.0,0.02197,2e-05,3.23724]
[1776723466834,45.38,76064.18,11.0,0.02159,2e-05,3.1885]
[1776723475235,45.38,76059.87,11.0,0.02152,2e-05,3.17969]
[1776723480270,45.38,76047.24,11.0,0.02129,2e-05,3.15119]
[1776723485305,45.39,76034.34,11.0,0.02107,2e-05,3.12258]
[1776723486786,45.39,76034.34,11.0,0.02107,2e-05,3.12258]
[1776723488721,45.39,76033.33,11.0,0.02106,2e-05,3.12078]
[1776723490342,45.39,76010.16,11.0,0.02065,2e-05,3.06854]
[1776723495377,45.4,76011.04,11.0,0.02068,2e-05,3.07231]
[1776723500412,45.4,76009.59,11.0,0.02066,2e-05,3.07075]
[1776723505447,45.41,76009.08,11.0,0.02067,2e-05,3.0714]
[1776723510481,45.42,76013.73,11.0,0.02077,2e-05,3.08368]
[1776723515517,45.42,76026.68,11.0,0.02099,2e-05,3.11252]
[1776723520554,45.43,76020.66,11.0,0.0209,2e-05,3.10009]
[1776723525590,45.43,76019.42,11.0,0.02089,2e-05,3.09871]
[1776723530625,45.44,76014.04,11.0,0.0208,2e-05,3.08796]
[1776723535137,45.44,76006.46,11.0,0.02068,2e-05,3.07194]
[1776723535670,45.44,76005.76,11.0,0.02067,2e-05,3.07067]
[1776723539022,45.43,76008.8,11.0,0.0207,2e-05,3.07533]
[1776723544741,45.42,76002.98,11.0,0.02056,2e-05,3.05749]
[1776723545866,45.42,76002.98,11.0,0.02056,2e-05,3.05749]
[1776723551790,45.4,75992.87,11.0,0.02035,2e-05,3.02959]
[1776723554811,45.39,75977.96,11.0,0.02007,2e-05,2.99409]
[1776723555314,45.39,75977.96,11.0,0.02007,2e-05,2.99409]
[1776723560021,45.38,75977.69,11.0,0.02004,2e-05,2.9904]
[1776723570924,45.36,75979.67,11.0,0.02002,2e-05,2.98753]
[1776723574952,45.35,75976.62,11.0,0.01993,2e-05,2.97607]
[1776723579987,45.34,75978.28,11.0,0.01994,2e-05,2.97687]
[1776723585029,45.33,75987.8,11.0,0.02008,2e-05,2.99519]
[1776723590061,45.32,75987.98,11.0,0.02006,2e-05,2.99252]
[1776723595096,45.31,75974.01,11.0,0.01979,2e-05,2.95845]
[1776723600130,45.3,75967.08,11.0,0.01965,2e-05,2.94045]
[1776723605170,45.29,75963.48,11.0,0.01957,2e-05,2.93005]
[1776723611092,45.28,75961.69,11.0,0.01952,2e-05,2.92364]
[1776723616247,45.27,75951.57,11.0,0.01933,2e-05,2.89857]
[1776723621282,45.26,75950.89,11.0,0.0193,2e-05,2.8949]
[1776723626317,45.25,75953.07,11.0,0.01932,2e-05,2.89749]
[1776723631351,45.25,75950.75,11.0,0.01925,2e-05,2.88803]
[1776723636387,45.24,75950.07,11.0,0.01922,2e-05,2.88445]
[1776723641422,45.23,75950.67,11.0,0.01922,2e-05,2.88369]
[1776723646461,45.22,75941.73,11.0,0.01905,2e-05,2.86225]
[1776723651495,45.22,75945.29,11.0,0.0191,2e-05,2.8681]
[1776723654522,45.21,75967.96,11.0,0.01947,2e-05,2.91647]
[1776723659777,45.21,75976.57,11.0,0.0196,2e-05,2.9335]
[1776723665599,45.19,75983.9,11.0,0.0197,2e-05,2.94622]
[1776723666185,45.19,75983.9,11.0,0.0197,2e-05,2.94622]
[1776723671643,45.18,75977.05,11.0,0.01956,2e-05,2.92801]
[1776723677173,45.17,75979.87,11.0,0.01959,2e-05,2.9318]
[1776723680706,45.17,75995.08,11.0,0.01983,2e-05,2.96349]
[1776723685741,45.16,75989.81,11.0,0.01972,2e-05,2.94908]
[1776723690776,45.15,75999.2,11.0,0.01986,2e-05,2.96731]
[1776723695812,45.14,75997.65,11.0,0.0198,2e-05,2.95885]
[1776723700847,45.13,76005.7,11.0,0.01991,2e-05,2.9741]
[1776723705882,45.12,76011.23,11.0,0.01999,2e-05,2.98364]
[1776723710917,45.11,76019.09,11.0,0.0201,2e-05,2.99834]
[1776723715953,45.1,76017.89,11.0,0.02006,2e-05,2.99261]
[1776723721997,45.08,76013.07,11.0,0.01994,2e-05,2.97769]
[1776723727042,45.07,76015.82,11.0,0.01997,2e-05,2.98097]
[1776723732078,45.06,76002.06,11.0,0.01971,2e-05,2.94748]
[1776723737113,45.05,75998.99,11.0,0.01963,2e-05,2.93808]
[1776723741146,45.05,75982.09,11.0,0.01933,2e-05,2.8988]
[1776723746181,45.04,75975.14,11.0,0.0192,2e-05,2.88152]
[1776723751216,45.03,75973.6,11.0,0.01914,2e-05,2.87394]
[1776723756279,45.03,75965.37,11.0,0.01899,2e-05,2.85411]
[1776723761298,45.02,75956.01,11.0,0.01882,2e-05,2.83219]
[1776723766332,45.01,75953.69,11.0,0.01877,2e-05,2.82565]
[1776723771367,45.01,75953.51,11.0,0.01875,2e-05,2.82375]
[1776723776402,45.0,75953.63,11.0,0.01874,2e-05,2.82251]
[1776723781437,45.0,75952.45,11.0,0.01871,2e-05,2.81848]
[1776723786480,44.99,75960.49,11.0,0.01883,2e-05,2.83437]
[1776723789502,44.99,75975.02,11.0,0.01907,2e-05,2.86488]
[1776723794537,44.98,75974.19,11.0,0.01904,2e-05,2.86122]
[1776723801590,44.97,75973.64,11.0,0.01901,2e-05,2.8575]
[1776723806625,44.97,75970.96,11.0,0.01895,2e-05,2.8499]
[1776723812667,44.96,75973.31,11.0,0.01896,2e-05,2.85076]
[1776723817703,44.95,75976.96,11.0,0.01901,2e-05,2.85695]
[1776723822738,44.95,75976.53,11.0,0.01899,2e-05,2.85425]
[1776723827774,44.94,75972.39,11.0,0.01891,2e-05,2.84356]
[1776723832809,44.94,75960.35,11.0,0.01869,2e-05,2.81606]
[1776723837844,44.93,75964.7,11.0,0.01875,2e-05,2.82396]
[1776723842879,44.92,75964.59,11.0,0.01874,2e-05,2.8222]
[1776723849928,44.92,75964.62,11.0,0.01873,2e-05,2.82014]
[1776723854963,44.91,75964.56,11.0,0.01871,2e-05,2.81848]
[1776723859998,44.91,75969.67,11.0,0.01878,2e-05,2.828]
[1776723865033,44.9,75972.68,11.0,0.01882,2e-05,2.8329]
[1776723870068,44.89,75972.9,11.0,0.01881,2e-05,2.83177]
[1776723875103,44.89,75984.23,11.0,0.01898,2e-05,2.85255]
[1776723880138,44.88,75982.35,11.0,0.01893,2e-05,2.84673]
[1776723885174,44.87,75984.07,11.0,0.01894,2e-05,2.84847]
[1776723890209,44.87,75988.2,11.0,0.019,2e-05,2.8558]
[1776723895245,44.86,75995.22,11.0,0.0191,2e-05,2.86939]
[1776723900280,44.86,76000.61,11.0,0.01918,2e-05,2.87938]
[1776723906325,44.85,75990.76,11.0,0.019,2e-05,2.85572]
[1776723911359,44.84,75990.83,11.0,0.01899,2e-05,2.85417]
[1776723916400,44.84,75990.9,11.0,0.01897,2e-05,2.85264]
[1776723921435,44.83,75990.73,11.0,0.01896,2e-05,2.8506]
[1776723926470,44.82,75993.47,11.0,0.01899,2e-05,2.85492]
[1776723931505,44.82,75994.43,11.0,0.01898,2e-05,2.8531]
[1776723936542,44.81,75993.26,11.0,0.01895,2e-05,2.8489]
[1776723944597,44.8,75992.29,11.0,0.01891,2e-05,2.84426]
[1776723949633,44.8,75992.54,11.0,0.0189,2e-05,2.84326]
[1776723954668,44.79,75984.81,11.0,0.01876,2e-05,2.82496]
[1776723959703,44.79,75990.04,11.0,0.01884,2e-05,2.83495]
[1776723964738,44.78,75996.01,11.0,0.01893,2e-05,2.84644]
[1776723969773,44.78,75995.97,11.0,0.01892,2e-05,2.84486]
[1776723974808,44.77,75997.9,11.0,0.01894,2e-05,2.84762]
[1776723979843,44.77,76008.98,11.0,0.01911,2e-05,2.87031]
[1776723984878,44.76,76006.38,11.0,0.01905,2e-05,2.86291]
[1776723989913,44.75,76003.52,11.0,0.01899,2e-05,2.85496]
[1776723994948,44.75,76003.83,11.0,0.01897,2e-05,2.85177]
[1776723999983,44.74,76003.41,11.0,0.01895,2e-05,2.84921]
[1776724002479,44.74,76003.41,11.0,0.01895,2e-05,2.84921]
[1776724008520,44.73,76004.69,11.0,0.01895,2e-05,2.84969]
[1776724013076,44.73,75989.29,11.0,0.01868,2e-05,2.81431]
[1776724013536,44.73,75989.29,11.0,0.01868,2e-05,2.81431]
[1776724013592,44.73,75989.29,11.0,0.01868,2e-05,2.81431]
[1776724020127,44.72,75972.83,11.0,0.0184,2e-05,2.77726]
[1776724025162,44.72,75967.93,11.0,0.01831,2e-05,2.76585]
[1776724026453,44.72,75967.93,11.0,0.01831,2e-05,2.76585]
[1776724027177,44.72,75967.61,11.0,0.0183,2e-05,2.76481]
[1776724032212,44.71,75962.92,11.0,0.01822,2e-05,2.75355]
[1776724037247,44.71,75958.57,11.0,0.01814,2e-05,2.74317]
[1776724042164,44.7,75958.24,11.0,0.01813,2e-05,2.74159]
[1776724042195,44.7,75958.24,11.0,0.01813,2e-05,2.74159]
[1776724043363,44.7,75958.1,11.0,0.01812,2e-05,2.74107]
[1776724050081,44.7,75959.47,11.0,0.01813,2e-05,2.74264]
[1776724052249,44.7,75959.09,11.0,0.01812,2e-05,2.74139]
[1776724053576,44.69,75954.69,11.0,0.01803,2e-05,2.72924]
[1776724055673,44.69,75954.07,11.0,0.01802,2e-05,2.72751]
[1776724061185,44.69,75947.75,11.0,0.01791,2e-05,2.71302]
[1776724066453,44.69,75964.1,11.0,0.01816,2e-05,2.7465]
[1776724072496,44.68,75968.74,11.0,0.01823,2e-05,2.75489]
[1776724072586,44.68,75968.74,11.0,0.01823,2e-05,2.75489]
[1776724078538,44.67,75976.29,11.0,0.01834,2e-05,2.76942]
[1776724083573,44.67,75976.61,11.0,0.01833,2e-05,2.76875]
[1776724088610,44.66,75975.04,11.0,0.0183,2e-05,2.76405]
[1776724093644,44.66,75974.76,11.0,0.01828,2e-05,2.76218]
[1776724098678,44.65,75975.28,11.0,0.01828,2e-05,2.76203]
[1776724103714,44.65,75976.87,11.0,0.0183,2e-05,2.76417]
[1776724108752,44.65,75973.17,11.0,0.01823,2e-05,2.75505]
[1776724113784,44.64,75973.06,11.0,0.0182,2e-05,2.75148]
[1776724119826,44.64,75973.14,11.0,0.01819,2e-05,2.75029]
[1776724124861,44.63,75970.42,11.0,0.01814,2e-05,2.74341]
[1776724129897,44.63,75970.75,11.0,0.01814,2e-05,2.74305]
[1776724134932,44.62,75973.32,11.0,0.01817,2e-05,2.74746]
[1776724139386,44.62,75974.92,11.0,0.01819,2e-05,2.75019]
[1776724141986,44.62,75958.02,11.0,0.01791,2e-05,2.71351]
[1776724142941,44.62,75958.02,11.0,0.01791,2e-05,2.71351]
[1776724148028,44.62,75954.76,11.0,0.01785,2e-05,2.70571]
[1776724152761,44.61,75955.39,11.0,0.01786,2e-05,2.70655]
[1776724161119,44.61,75955.63,11.0,0.01785,2e-05,2.70538]
[1776724162490,44.61,75955.63,11.0,0.01785,2e-05,2.70538]
[1776724163726,44.61,75955.63,11.0,0.01785,2e-05,2.70504]
[1776724169175,44.6,75955.63,11.0,0.01784,2e-05,2.70399]
[1776724175216,44.6,75954.16,11.0,0.0178,2e-05,2.69773]
[1776724181261,44.6,75954.13,11.0,0.01779,2e-05,2.69666]
[1776724190324,44.59,75954.09,11.0,0.01778,2e-05,2.69507]
[1776724200394,44.58,75954.02,11.0,0.01776,2e-05,2.69323]
[1776724205431,44.58,75954.35,11.0,0.01776,2e-05,2.69308]
[1776724210468,44.58,75954.33,11.0,0.01775,2e-05,2.69218]
[1776724215504,44.57,75972.54,11.0,0.01804,2e-05,2.72975]
[1776724217434,44.57,75973.0,11.0,0.01804,2e-05,2.73053]
[1776724222550,44.57,75971.38,11.0,0.01801,2e-05,2.72574]
[1776724227298,44.57,75972.66,11.0,0.01802,2e-05,2.72759]
[1776724232621,44.56,75975.61,11.0,0.01805,2e-05,2.73037]
[1776724237656,44.56,75956.98,11.0,0.01774,2e-05,2.68982]
[1776724239899,44.56,75954.21,11.0,0.01769,2e-05,2.68374]
[1776724241701,44.55,75953.78,11.0,0.01768,2e-05,2.6827]
[1776724246720,44.55,75946.6,11.0,0.01756,2e-05,2.66696]
[1776724248323,44.55,75946.25,11.0,0.01756,2e-05,2.66612]
[1776724257797,44.55,75937.73,11.0,0.01741,2e-05,2.64734]
[1776724262832,44.55,75937.48,11.0,0.01741,2e-05,2.6465]
[1776724267868,44.54,75939.42,11.0,0.01744,2e-05,2.65015]
[1776724272903,44.54,75952.72,11.0,0.01764,2e-05,2.67754]
[1776724277938,44.54,75959.07,11.0,0.01774,2e-05,2.69005]
[1776724282974,44.54,75957.76,11.0,0.01771,2e-05,2.6866]
[1776724288011,44.54,75963.35,11.0,0.0178,2e-05,2.69763]
[1776724293047,44.53,75963.5,11.0,0.01778,2e-05,2.69502]
[1776724298078,44.53,75963.37,11.0,0.01777,2e-05,2.69399]
[1776724303114,44.53,75966.15,11.0,0.01781,2e-05,2.69908]
[1776724308150,44.52,75959.39,11.0,0.0177,2e-05,2.68416]
[1776724313186,44.52,75962.12,11.0,0.01773,2e-05,2.6892]
[1776724315851,44.52,75959.67,11.0,0.01769,2e-05,2.68378]
[1776724321243,44.52,75960.61,11.0,0.0177,2e-05,2.68495]
[1776724327285,44.52,75970.44,11.0,0.01785,2e-05,2.70483]
[1776724336348,44.51,75985.5,11.0,0.01808,2e-05,2.73486]
[1776724341384,44.5,75986.16,11.0,0.01808,2e-05,2.7352]
[1776724346420,44.5,75982.48,11.0,0.01802,2e-05,2.72631]
[1776724352471,44.5,75977.7,11.0,0.01792,2e-05,2.71291]
[1776724357500,44.49,75981.36,11.0,0.01797,2e-05,2.71972]
[1776724362535,44.49,75982.42,11.0,0.01798,2e-05,2.72099]
[1776724364716,44.49,75982.45,11.0,0.01798,2e-05,2.72085]
[1776724366569,44.49,75998.52,11.0,0.01823,2e-05,2.75444]
[1776724369131,44.49,76000.11,11.0,0.01826,2e-05,2.75758]
[1776724371658,44.48,75998.67,11.0,0.01823,2e-05,2.75372]
[1776724371664,44.48,75998.67,11.0,0.01823,2e-05,2.75372]
[1776724371740,44.48,75998.64,11.0,0.01822,2e-05,2.7534]
[1776724377502,44.48,76004.14,11.0,0.01832,2e-05,2.76607]
[1776724382692,44.49,76009.82,11.0,0.01843,2e-05,2.77978]
[1776724389741,44.5,76013.4,11.0,0.0185,2e-05,2.78915]
[1776724394776,44.5,76019.84,11.0,0.01861,2e-05,2.80419]
[1776724399813,44.5,76021.04,11.0,0.01864,2e-05,2.80803]
[1776724404850,44.51,76020.37,11.0,0.01864,2e-05,2.8076]
[1776724409884,44.51,76020.37,11.0,0.01865,2e-05,2.80862]
[1776724415928,44.52,76021.09,11.0,0.01866,2e-05,2.8092]
[1776724420961,44.52,76020.69,11.0,0.01866,2e-05,2.80934]
[1776724429177,44.52,76020.42,11.0,0.01866,2e-05,2.80955]
[1776724432833,44.53,76035.79,11.0,0.01893,2e-05,2.84446]
[1776724438081,44.53,76038.36,11.0,0.01898,2e-05,2.85087]
[1776724444123,44.53,76037.23,11.0,0.01896,2e-05,2.84915]
[1776724449158,44.53,76048.69,11.0,0.01916,2e-05,2.8749]
[1776724450100,44.53,76048.69,11.0,0.01916,2e-05,2.8749]
[1776724450165,44.54,76055.45,11.0,0.01928,2e-05,2.88995]
[1776724455200,44.55,76056.23,11.0,0.01932,2e-05,2.89495]
[1776724460235,44.56,76055.29,11.0,0.01933,2e-05,2.89616]
[1776724465269,44.57,76058.55,11.0,0.01941,2e-05,2.90666]
[1776724470305,44.58,76065.58,11.0,0.01955,2e-05,2.92548]
[1776724475342,44.59,76055.78,11.0,0.01939,2e-05,2.90451]
[1776724480377,44.6,76052.98,11.0,0.01937,2e-05,2.90155]
[1776724485411,44.61,76053.99,11.0,0.01941,2e-05,2.90702]
[1776724490447,44.63,76057.64,11.0,0.0195,2e-05,2.91828]
[1776724495482,44.64,76055.83,11.0,0.0195,2e-05,2.91737]
[1776724500518,44.65,76056.95,11.0,0.01954,2e-05,2.92296]
[1776724505558,44.66,76073.68,11.0,0.01985,2e-05,2.96294]
[1776724510614,44.67,76087.77,11.0,0.02012,2e-05,2.99809]
[1776724515650,44.68,76098.83,11.0,0.02034,2e-05,3.02568]
[1776724518907,44.69,76100.61,11.0,0.02041,2e-05,3.03456]
[1776724524713,44.7,76086.84,11.0,0.02019,2e-05,3.00612]
[1776724529748,44.71,76084.91,11.0,0.02017,2e-05,3.00412]
[1776724534783,44.72,76086.42,11.0,0.0202,2e-05,3.00759]
[1776724539819,44.73,76078.0,11.0,0.02007,2e-05,2.99078]
[1776724545861,44.74,76076.04,11.0,0.02006,2e-05,2.9893]
[1776724550903,44.75,76060.26,11.0,0.0198,2e-05,2.95617]
[1776724555938,44.76,76052.85,11.0,0.0197,2e-05,2.94235]
[1776724560973,44.77,76048.64,11.0,0.01965,2e-05,2.93577]
[1776724566008,44.78,76050.89,11.0,0.01971,2e-05,2.94364]
[1776724571042,44.79,76055.21,11.0,0.0198,2e-05,2.95604]
[1776724578092,44.8,76061.28,11.0,0.01994,2e-05,2.97339]
[1776724583126,44.87,76068.12,11.0,0.02021,2e-05,3.00786]
[1776724588164,44.87,76069.49,11.0,0.02025,2e-05,3.01313]
[1776724591277,44.88,76068.85,11.0,0.02025,2e-05,3.01254]
[1776724592314,44.88,76068.85,11.0,0.02024,2e-05,3.01066]
[1776724599243,44.89,76069.22,11.0,0.02027,2e-05,3.01494]
[1776724604278,44.9,76070.14,11.0,0.0203,2e-05,3.01914]
[1776724609313,44.9,76063.71,11.0,0.0202,2e-05,3.00662]
[1776724615355,44.94,76072.14,11.0,0.02043,2e-05,3.03592]
[1776724620391,44.95,76071.6,11.0,0.02044,2e-05,3.03697]
[1776724625426,44.95,76071.45,11.0,0.02046,2e-05,3.03854]
[1776724630889,44.96,76068.04,11.0,0.02041,2e-05,3.03232]
[1776724639524,44.97,76068.02,11.0,0.02044,2e-05,3.03614]
[1776724644559,44.98,76071.3,11.0,0.02051,2e-05,3.04551]
[1776724649596,44.99,76073.67,11.0,0.02057,2e-05,3.05274]
[1776724654631,44.99,76072.2,11.0,0.02054,2e-05,3.04883]
[1776724659666,45.0,76072.23,11.0,0.02056,2e-05,3.05068]
[1776724664716,45.0,76064.88,11.0,0.02044,2e-05,3.03575]
[1776724669751,45.01,76063.81,11.0,0.02044,2e-05,3.0352]
[1776724674786,45.02,76074.39,11.0,0.02064,2e-05,3.06126]
[1776724679821,45.02,76073.61,11.0,0.02064,2e-05,3.06113]
[1776724684856,45.03,76071.96,11.0,0.02062,2e-05,3.05902]
[1776724685360,45.03,76071.96,11.0,0.02062,2e-05,3.05902]
[1776724686871,45.03,76043.55,11.0,0.02012,2e-05,2.99512]
[1776724691905,45.04,76034.27,11.0,0.01998,2e-05,2.97665]
[1776724695385,45.05,76037.96,11.0,0.02006,2e-05,2.98637]
[1776724700968,45.06,76037.91,11.0,0.02008,2e-05,2.98908]
[1776724706003,45.06,76044.37,11.0,0.02021,2e-05,3.00594]
[1776724711039,45.07,76054.24,11.0,0.02038,2e-05,3.02806]
[1776724716075,45.08,76051.37,11.0,0.02035,2e-05,3.02354]
[1776724722138,45.09,76051.88,11.0,0.02038,2e-05,3.02709]
[1776724727173,45.09,76040.32,11.0,0.02019,2e-05,3.00292]
[1776724732208,45.1,76042.53,11.0,0.02025,2e-05,3.01005]
[1776724737243,45.11,76039.1,11.0,0.0202,2e-05,3.00437]
[1776724742279,45.12,76032.34,11.0,0.0201,2e-05,2.99128]
[1776724747314,45.12,76033.25,11.0,0.02013,2e-05,2.99554]
[1776724752349,45.13,76038.0,11.0,0.02023,2e-05,3.00841]
[1776724757384,45.14,76038.33,11.0,0.02026,2e-05,3.01129]
[1776724762419,45.15,76044.89,11.0,0.02039,2e-05,3.02817]
[1776724767454,45.15,76040.69,11.0,0.02033,2e-05,3.02059]
[1776724772489,45.16,76037.39,11.0,0.02027,2e-05,3.0128]
[1776724777524,45.17,76037.41,11.0,0.02029,2e-05,3.01487]
[1776724782560,45.17,76037.66,11.0,0.02031,2e-05,3.01744]
[1776724787595,45.18,76030.57,11.0,0.0202,2e-05,3.00344]
[1776724792630,45.19,76025.81,11.0,0.02014,2e-05,2.99527]
[1776724797665,45.2,76036.96,11.0,0.02035,2e-05,3.02255]
[1776724802701,45.2,76036.37,11.0,0.02036,2e-05,3.0232]
[1776724807736,45.21,76035.04,11.0,0.02035,2e-05,3.02217]
[1776724812771,45.22,76031.52,11.0,0.0203,2e-05,3.01619]
[1776724818813,45.23,76028.46,11.0,0.02027,2e-05,3.01169]
[1776724819717,45.23,76028.46,11.0,0.02027,2e-05,3.01169]
[1776724824855,45.24,76013.67,11.0,0.02003,2e-05,2.98109]
[1776724829890,45.24,76013.37,11.0,0.02004,2e-05,2.98273]
[1776724831399,45.24,76013.68,11.0,0.02005,2e-05,2.98389]
[1776724836939,45.26,76007.26,11.0,0.01995,2e-05,2.97013]
[1776724841974,45.26,76008.95,11.0,0.02,2e-05,2.97631]
[1776724845006,45.27,76023.64,11.0,0.02026,2e-05,3.01065]
[1776724848551,45.27,76025.22,11.0,0.0203,2e-05,3.01504]
[1776724854063,45.28,76029.7,11.0,0.0204,2e-05,3.02792]
[1776724860670,45.29,76029.08,11.0,0.0204,2e-05,3.02805]
[1776724866147,45.31,76050.64,11.0,0.02083,2e-05,3.08286]
[1776724871182,45.31,76050.04,11.0,0.02083,2e-05,3.08292]
[1776724876219,45.32,76044.72,11.0,0.02075,2e-05,3.07222]
[1776724881254,45.32,76045.31,11.0,0.02077,2e-05,3.07509]
[1776724884839,45.32,76044.97,11.0,0.02077,2e-05,3.07491]
[1776724885919,45.33,76043.94,11.0,0.02075,2e-05,3.07315]
[1776724891324,45.33,76040.26,11.0,0.02069,2e-05,3.06424]
[1776724896360,45.34,76033.31,11.0,0.02058,2e-05,3.05001]
[1776724901398,45.34,76031.07,11.0,0.02055,2e-05,3.04666]
[1776724906434,45.35,76021.02,11.0,0.02039,2e-05,3.02568]
[1776724908448,45.35,76003.69,11.0,0.02009,2e-05,2.98754]
[1776724913484,45.36,75995.68,11.0,0.01997,2e-05,2.972]
[1776724918519,45.37,75990.37,11.0,0.0199,2e-05,2.96264]
[1776724923554,45.38,75994.66,11.0,0.01999,2e-05,2.97465]
[1776724928589,45.39,75992.61,11.0,0.01997,2e-05,2.97251]
[1776724932833,45.39,75993.04,11.0,0.01999,2e-05,2.97492]
[1776724932934,45.4,75993.08,11.0,0.02,2e-05,2.97598]
[1776724934256,45.4,75993.08,11.0,0.02,2e-05,2.97598]
[1776724934357,45.4,75993.15,11.0,0.02,2e-05,2.97601]
[1776724939666,45.4,75999.84,11.0,0.02014,2e-05,2.99329]
[1776724944701,45.41,76010.01,11.0,0.02033,2e-05,3.01836]
[1776724949736,45.42,76008.39,11.0,0.02032,2e-05,3.01675]
[1776724954770,45.43,76008.23,11.0,0.02032,2e-05,3.01653]
[1776724955974,45.43,76008.23,11.0,0.02032,2e-05,3.01653]
[1776724957079,45.43,76007.39,11.0,0.02031,2e-05,3.01505]
[1776724962828,45.44,76003.28,11.0,0.02026,2e-05,3.00866]
[1776724967871,45.45,75996.82,11.0,0.02016,2e-05,2.99627]
[1776724972906,45.45,75986.39,11.0,0.02,2e-05,2.97526]
[1776724974426,45.45,75986.39,11.0,0.02,2e-05,2.97526]
[1776724974451,45.46,75983.98,11.0,0.01996,2e-05,2.97036]
[1776724979955,45.45,75979.22,11.0,0.01988,2e-05,2.95908]
[1776724984990,45.45,75980.93,11.0,0.0199,2e-05,2.96232]
[1776724988124,45.45,75980.93,11.0,0.0199,2e-05,2.9621]
[1776724988220,45.45,75982.89,11.0,0.01993,2e-05,2.96634]
[1776724990189,45.45,75984.03,11.0,0.01996,2e-05,2.96936]
[1776724990254,45.45,75984.06,11.0,0.01996,2e-05,2.96991]
[1776724992658,45.45,75984.16,11.0,0.01996,2e-05,2.96988]
[1776724993046,45.46,75983.74,11.0,0.01996,2e-05,2.96943]
[1776724998081,45.46,75982.66,11.0,0.01996,2e-05,2.96944]
[1776724999297,45.46,75982.66,11.0,0.01996,2e-05,2.96944]
[1776724999554,45.47,75982.23,11.0,0.01995,2e-05,2.96897]
[1776725005132,45.46,75968.89,11.0,0.01972,2e-05,2.93888]
[1776725010167,45.46,75968.81,11.0,0.01971,2e-05,2.93836]
[1776725015202,45.46,75967.86,11.0,0.01968,2e-05,2.93369]
[1776725020600,45.46,75967.31,11.0,0.01967,2e-05,2.93223]
[1776725023267,45.46,75988.34,11.0,0.02003,2e-05,2.97853]
[1776725028304,45.46,75990.84,11.0,0.02007,2e-05,2.98336]
[1776725033338,45.45,75989.27,11.0,0.02003,2e-05,2.97912]
[1776725038373,45.45,75988.57,11.0,0.02002,2e-05,2.97686]
[1776725043408,45.45,75990.44,11.0,0.02004,2e-05,2.98032]
[1776725048422,45.45,75990.07,11.0,0.02003,2e-05,2.97878]
[1776725053480,45.44,76005.14,11.0,0.02029,2e-05,3.01177]
[1776725058517,45.44,76005.68,11.0,0.02029,2e-05,3.01197]
[1776725063552,45.44,76003.21,11.0,0.02024,2e-05,3.00543]
[1776725068587,45.43,75999.09,11.0,0.02016,2e-05,2.99526]
[1776725070324,45.43,75999.09,11.0,0.02016,2e-05,2.99509]
[1776725070601,45.43,75998.15,11.0,0.02014,2e-05,2.99281]
[1776725074324,45.44,75997.76,11.0,0.02013,2e-05,2.99096]
[1776725074628,45.44,75995.81,11.0,0.0201,2e-05,2.98704]
[1776725074798,45.44,75995.81,11.0,0.0201,2e-05,2.98704]
[1776725075598,45.44,75995.81,11.0,0.0201,2e-05,2.98704]
[1776725076759,45.44,75993.38,11.0,0.02005,2e-05,2.98145]
[1776725076796,45.44,75993.25,11.0,0.02005,2e-05,2.98101]
[1776725077983,45.44,75993.25,11.0,0.02005,2e-05,2.98101]
[1776725078055,45.43,75993.1,11.0,0.02004,2e-05,2.97943]
[1776725083692,45.43,75997.65,11.0,0.02011,2e-05,2.98873]
[1776725085702,45.43,75998.16,11.0,0.02012,2e-05,2.98971]
[1776725085706,45.43,75997.39,11.0,0.0201,2e-05,2.98782]
[1776725090743,45.44,75999.93,11.0,0.02017,2e-05,2.99571]
[1776725093764,45.44,76017.57,11.0,0.02049,2e-05,3.03663]
[1776725098799,45.45,76017.64,11.0,0.0205,2e-05,3.0386]
[1776725103834,45.45,76007.89,11.0,0.02034,2e-05,3.01841]
[1776725108869,45.46,75999.51,11.0,0.02021,2e-05,3.00154]
[1776725113905,45.47,76002.06,11.0,0.02027,2e-05,3.00931]
[1776725118940,45.47,76013.48,11.0,0.02049,2e-05,3.03693]
[1776725123975,45.48,76015.95,11.0,0.02055,2e-05,3.04455]
[1776725129010,45.49,76010.74,11.0,0.02047,2e-05,3.03446]
[1776725134045,45.49,76009.58,11.0,0.02045,2e-05,3.03131]
[1776725139080,45.5,76004.99,11.0,0.02038,2e-05,3.02281]
[1776725145123,45.51,76004.83,11.0,0.0204,2e-05,3.0247]
[1776725150158,45.51,76004.76,11.0,0.02041,2e-05,3.02642]
[1776725156202,45.52,76004.69,11.0,0.02043,2e-05,3.0285]
[1776725161235,45.53,76004.65,11.0,0.02044,2e-05,3.03026]
[1776725163624,45.53,76009.63,11.0,0.02053,2e-05,3.04188]
[1776725167925,45.54,76011.76,11.0,0.02058,2e-05,3.0484]
[1776725168284,45.54,76011.27,11.0,0.02058,2e-05,3.04763]
[1776725171672,45.54,76006.37,11.0,0.0205,2e-05,3.03717]
[1776725172134,45.54,76004.69,11.0,0.02047,2e-05,3.03371]
[1776725177347,45.55,75999.43,11.0,0.02039,2e-05,3.02334]
[1776725182382,45.55,76002.11,11.0,0.02045,2e-05,3.03114]
[1776725183160,45.55,76002.11,11.0,0.02045,2e-05,3.03114]
[1776725183982,45.55,76002.14,11.0,0.02045,2e-05,3.03155]
[1776725189431,45.56,76001.55,11.0,0.02045,2e-05,3.03165]
[1776725194466,45.56,76001.38,11.0,0.02045,2e-05,3.03061]
[1776725197487,45.57,76022.34,11.0,0.02083,2e-05,3.07907]
[1776725202522,45.57,76022.27,11.0,0.02084,2e-05,3.08015]
[1776725207566,45.58,76021.82,11.0,0.02084,2e-05,3.08035]
[1776725213605,45.58,76021.17,11.0,0.02084,2e-05,3.08032]
[1776725221661,45.59,76020.74,11.0,0.02085,2e-05,3.08128]
[1776725226696,45.59,76018.68,11.0,0.02082,2e-05,3.07779]
[1776725230074,45.6,76018.23,11.0,0.02082,2e-05,3.07751]
[1776725231036,45.6,76018.23,11.0,0.02082,2e-05,3.07775]
[1776725236766,45.6,76017.85,11.0,0.02082,2e-05,3.07778]
[1776725241802,45.6,76015.24,11.0,0.02078,2e-05,3.07307]
[1776725242857,45.6,76014.25,11.0,0.02077,2e-05,3.07107]
[1776725250640,45.6,76013.79,11.0,0.02074,2e-05,3.06807]
[1776725255902,45.6,76011.07,11.0,0.02069,2e-05,3.06029]
[1776725260937,45.61,76011.81,11.0,0.02071,2e-05,3.06335]
[1776725265973,45.61,76016.4,11.0,0.0208,2e-05,3.07513]
[1776725272037,45.62,76017.11,11.0,0.02083,2e-05,3.07825]
[1776725281101,45.62,76020.21,11.0,0.0209,2e-05,3.0875]
[1776725286137,45.63,76020.23,11.0,0.02091,2e-05,3.08892]
[1776725291172,45.63,76019.42,11.0,0.02091,2e-05,3.0882]
[1776725296207,45.64,76018.95,11.0,0.02091,2e-05,3.08825]
[1776725301242,45.64,76022.05,11.0,0.02097,2e-05,3.09645]
[1776725306621,45.64,76014.82,11.0,0.02085,2e-05,3.0808]
[1776725307826,45.64,76014.42,11.0,0.02084,2e-05,3.08013]
[1776725313326,45.65,76001.23,11.0,0.0206,2e-05,3.04917]
[1776725318361,45.65,75997.07,11.0,0.02054,2e-05,3.04124]
[1776725326421,45.66,75995.59,11.0,0.02054,2e-05,3.04037]
[1776725331456,45.67,75998.45,11.0,0.0206,2e-05,3.04836]
[1776725336491,45.67,75999.43,11.0,0.02063,2e-05,3.05204]
[1776725341528,45.68,75999.59,11.0,0.02064,2e-05,3.05384]
[1776725346563,45.68,75998.78,11.0,0.02064,2e-05,3.05345]
[1776725347407,45.68,75998.78,11.0,0.02064,2e-05,3.05345]
[1776725352605,45.68,75972.83,11.0,0.02018,2e-05,2.99433]
[1776725357640,45.68,75962.47,11.0,0.01999,2e-05,2.97045]
[1776725362675,45.67,75964.27,11.0,0.02002,2e-05,2.97362]
[1776725367710,45.67,75966.09,11.0,0.02004,2e-05,2.97684]
[1776725372745,45.67,75969.62,11.0,0.02008,2e-05,2.98147]
[1776725377780,45.66,75969.77,11.0,0.02007,2e-05,2.98087]
[1776725382817,45.66,75969.37,11.0,0.02006,2e-05,2.97904]
[1776725388860,45.66,75969.01,11.0,0.02005,2e-05,2.97713]
[1776725393894,45.65,75969.28,11.0,0.02004,2e-05,2.97681]
[1776725398930,45.65,75963.37,11.0,0.01993,2e-05,2.96281]
[1776725403965,45.65,75958.86,11.0,0.01985,2e-05,2.95209]
[1776725409000,45.64,75966.88,11.0,0.01998,2e-05,2.96901]
[1776725414035,45.64,75967.39,11.0,0.01998,2e-05,2.96925]
[1776725420077,45.64,75965.63,11.0,0.01994,2e-05,2.96431]
[1776725425115,45.63,75961.43,11.0,0.01987,2e-05,2.95418]
[1776725430149,45.63,75960.16,11.0,0.01984,2e-05,2.95062]
[1776725435185,45.63,75961.77,11.0,0.01985,2e-05,2.95117]
[1776725436280,45.63,75961.77,11.0,0.01985,2e-05,2.95117]
[1776725440227,45.63,75974.02,11.0,0.02006,2e-05,2.97844]
[1776725442027,45.63,75972.8,11.0,0.02005,2e-05,2.9769]
[1776725447276,45.64,75986.09,11.0,0.02029,2e-05,3.00829]
[1776725456339,45.65,75989.15,11.0,0.02037,2e-05,3.01839]
[1776725462381,45.66,75987.61,11.0,0.02036,2e-05,3.01683]
[1776725467418,45.66,75988.11,11.0,0.02038,2e-05,3.01951]
[1776725472454,45.67,75982.53,11.0,0.02029,2e-05,3.00859]
[1776725477543,45.67,75981.11,11.0,0.02028,2e-05,3.0064]
[1776725483532,45.68,75978.46,11.0,0.02025,2e-05,3.00319]
[1776725484958,45.68,75978.46,11.0,0.02025,2e-05,3.00319]
[1776725488955,45.68,75976.43,11.0,0.02021,2e-05,2.99829]
[1776725489510,45.68,75974.1,11.0,0.02017,2e-05,2.99286]
[1776725492043,45.68,75973.86,11.0,0.02017,2e-05,2.99247]
[1776725493082,45.68,75974.07,11.0,0.02016,2e-05,2.99079]
[1776725495270,45.68,75974.0,11.0,0.02016,2e-05,2.99042]
[1776725500531,45.68,75974.0,11.0,0.02016,2e-05,2.99148]
[1776725501316,45.69,75974.0,11.0,0.02017,2e-05,2.99185]
[1776725502610,45.69,75974.0,11.0,0.02017,2e-05,2.99185]
[1776725507700,45.69,75973.27,11.0,0.02017,2e-05,2.99227]
[1776725517770,45.71,75971.79,11.0,0.02018,2e-05,2.99273]
[1776725522225,45.71,75972.46,11.0,0.0202,2e-05,2.9957]
[1776725523006,45.71,75972.46,11.0,0.0202,2e-05,2.9957]
[1776725529855,45.72,75969.56,11.0,0.02017,2e-05,2.99163]
[1776725534895,45.73,75958.75,11.0,0.02,2e-05,2.96964]
[1776725539931,45.74,75957.06,11.0,0.01998,2e-05,2.96799]
[1776725544965,45.74,75956.27,11.0,0.01999,2e-05,2.96832]
[1776725550006,45.75,75957.8,11.0,0.02003,2e-05,2.97381]
[1776725555036,45.76,75959.82,11.0,0.02007,2e-05,2.97802]
[1776725560072,45.76,75960.72,11.0,0.0201,2e-05,2.98203]
[1776725565107,45.77,75961.12,11.0,0.02012,2e-05,2.98484]
[1776725570142,45.78,75961.43,11.0,0.02014,2e-05,2.98747]
[1776725576184,45.79,75966.09,11.0,0.02024,2e-05,3.00007]
[1776725579205,45.79,75982.02,11.0,0.02053,2e-05,3.03672]
[1776725584239,45.8,75974.61,11.0,0.02041,2e-05,3.02154]
[1776725589275,45.8,75971.46,11.0,0.02036,2e-05,3.01607]
[1776725595317,45.81,75970.38,11.0,0.02036,2e-05,3.01559]
[1776725600352,45.81,75970.14,11.0,0.02037,2e-05,3.01667]
[1776725605387,45.82,75970.54,11.0,0.02039,2e-05,3.01915]
[1776725610422,45.82,75972.03,11.0,0.02043,2e-05,3.02403]
[1776725615457,45.83,75971.26,11.0,0.02041,2e-05,3.02181]
[1776725621498,45.84,75970.6,11.0,0.02042,2e-05,3.02217]
[1776725626543,45.84,75968.42,11.0,0.02039,2e-05,3.01881]
[1776725631578,45.85,75967.54,11.0,0.02039,2e-05,3.01839]
[1776725636612,45.85,75963.87,11.0,0.02034,2e-05,3.01176]
[1776725642655,45.86,75964.36,11.0,0.02036,2e-05,3.01478]
[1776725648704,45.87,75965.74,11.0,0.0204,2e-05,3.01977]
[1776725655752,45.88,75968.86,11.0,0.02047,2e-05,3.02885]
[1776725660788,45.88,75976.16,11.0,0.02061,2e-05,3.04663]
[1776725665825,45.88,75973.61,11.0,0.02058,2e-05,3.0422]
[1776725670860,45.89,75972.31,11.0,0.02056,2e-05,3.04066]
[1776725675895,45.89,75976.35,11.0,0.02063,2e-05,3.04879]
[1776725680929,45.9,75985.51,11.0,0.0208,2e-05,3.07071]
[1776725685965,45.9,75984.79,11.0,0.0208,2e-05,3.0702]
[1776725691000,45.91,75987.21,11.0,0.02085,2e-05,3.07674]
[1776725698049,45.91,75990.2,11.0,0.02092,2e-05,3.08495]
[1776725703083,45.92,75991.91,11.0,0.02095,2e-05,3.08974]
[1776725708120,45.92,75987.02,11.0,0.02087,2e-05,3.07955]
[1776725713155,45.92,75982.07,11.0,0.02079,2e-05,3.06933]
[1776725718190,45.93,75976.03,11.0,0.0207,2e-05,3.05683]
[1776725723225,45.93,75978.61,11.0,0.02075,2e-05,3.0638]
[1776725728498,45.93,75978.5,11.0,0.02076,2e-05,3.06445]
[1776725734301,45.94,75978.59,11.0,0.02075,2e-05,3.06387]
[1776725739337,45.94,75975.7,11.0,0.02071,2e-05,3.0585]
[1776725744371,45.95,75964.55,11.0,0.02053,2e-05,3.0346]
[1776725749407,45.95,75959.19,11.0,0.02044,2e-05,3.02404]
[1776725754442,45.96,75961.25,11.0,0.02049,2e-05,3.0301]
[1776725760484,45.96,75961.42,11.0,0.02051,2e-05,3.03217]
[1776725768540,45.97,75960.56,11.0,0.02051,2e-05,3.0325]
[1776725773574,45.98,75972.98,11.0,0.02074,2e-05,3.06181]
[1776725778609,45.98,75980.43,11.0,0.02088,2e-05,3.07979]
[1776725783645,45.98,75981.9,11.0,0.02092,2e-05,3.08412]
[1776725792707,45.99,75981.6,11.0,0.02091,2e-05,3.083]
[1776725798750,45.99,75981.94,11.0,0.02093,2e-05,3.08489]
[1776725803754,46.0,75981.54,11.0,0.02092,2e-05,3.08471]
[1776725809832,46.0,75980.4,11.0,0.02091,2e-05,3.08338]
[1776725814902,46.0,75981.38,11.0,0.02094,2e-05,3.08649]
[1776725819937,46.01,75985.24,11.0,0.02101,2e-05,3.09605]
[1776725825979,46.01,75984.18,11.0,0.021,2e-05,3.09463]
[1776725831014,46.01,75983.32,11.0,0.02099,2e-05,3.09353]
[1776725836049,46.02,75982.79,11.0,0.02099,2e-05,3.0932]
[1776725841086,46.02,75983.45,11.0,0.02101,2e-05,3.09557]
[1776725843100,46.02,75999.5,11.0,0.0213,2e-05,3.13251]
[1776725848135,46.02,76001.78,11.0,0.02135,2e-05,3.13825]
[1776725849575,46.02,76001.74,11.0,0.02135,2e-05,3.13825]
[1776725850380,46.02,76001.74,11.0,0.02135,2e-05,3.13825]
[1776725851685,46.02,76001.71,11.0,0.02132,2e-05,3.13431]
[1776725857198,46.02,76001.23,11.0,0.02131,2e-05,3.13322]
[1776725862509,46.02,76004.05,11.0,0.02136,2e-05,3.13995]
[1776725869316,46.02,76004.52,11.0,0.02138,2e-05,3.14154]
[1776725875324,46.02,76005.24,11.0,0.0214,2e-05,3.14392]
[1776725880358,46.02,76006.4,11.0,0.02142,2e-05,3.14697]
[1776725885394,46.03,76016.31,11.0,0.0216,2e-05,3.17006]
[1776725890430,46.03,76017.18,11.0,0.02162,2e-05,3.17225]
[1776725895465,46.03,76019.96,11.0,0.02167,2e-05,3.17886]
[1776725900500,46.03,76021.06,11.0,0.02169,2e-05,3.18153]
[1776725906542,46.03,76020.13,11.0,0.02168,2e-05,3.17951]
[1776725911577,46.03,76017.22,11.0,0.02161,2e-05,3.17055]
[1776725917548,46.03,76017.22,11.0,0.02161,2e-05,3.17055]
[1776725922654,46.03,76015.79,11.0,0.02159,2e-05,3.16771]
[1776725928554,46.03,76015.33,11.0,0.02158,2e-05,3.16681]
[1776725933732,46.03,76010.71,11.0,0.0215,2e-05,3.1566]
[1776725940780,46.03,76008.87,11.0,0.02147,2e-05,3.15289]
[1776725945814,46.04,76009.28,11.0,0.02148,2e-05,3.15425]
[1776725950850,46.04,76009.49,11.0,0.02149,2e-05,3.15522]
[1776725955885,46.04,76008.9,11.0,0.02148,2e-05,3.15425]
[1776725960921,46.04,76002.66,11.0,0.02137,2e-05,3.14039]
[1776725965956,46.04,75996.83,11.0,0.02127,2e-05,3.12759]
[1776725970993,46.04,76002.2,11.0,0.02137,2e-05,3.14047]
[1776725976027,46.05,76002.29,11.0,0.02136,2e-05,3.13878]
[1776725981063,46.05,76000.73,11.0,0.02134,2e-05,3.13567]
[1776725987105,46.05,76002.55,11.0,0.02138,2e-05,3.14038]
[1776725995161,46.05,76002.94,11.0,0.02139,2e-05,3.14192]
[1776726000245,46.05,76002.94,11.0,0.02139,2e-05,3.14214]
[1776726001149,46.05,76002.94,11.0,0.02139,2e-05,3.14221]
[1776726001956,46.05,76002.94,11.0,0.02139,2e-05,3.14221]
[1776726001314,46.05,75980.24,11.0,0.02098,2e-05,3.09049]
[1776726002601,46.05,75933.59,11.0,0.02016,2e-05,2.98605]
[1776726003222,46.05,75933.59,11.0,0.02016,2e-05,2.98605]
[1776726003419,46.05,75917.67,11.0,0.01989,2e-05,2.9511]
[1776726005284,46.05,75898.38,11.0,0.01956,2e-05,2.90883]
[1776726010319,46.05,75900.74,11.0,0.0196,2e-05,2.91341]
[1776726011459,46.05,75900.74,11.0,0.0196,2e-05,2.91341]
[1776726012656,46.05,75927.08,11.0,0.02005,2e-05,2.97114]
[1776726014285,46.05,75932.72,11.0,0.02014,2e-05,2.98357]
[1776726020392,46.05,75932.04,11.0,0.02013,2e-05,2.98152]
[1776726023557,46.05,75914.26,11.0,0.01981,2e-05,2.94154]
[1776726029455,46.04,75911.37,11.0,0.01976,2e-05,2.93423]
[1776726034491,46.04,75908.46,11.0,0.01969,2e-05,2.9249]
[1776726039526,46.04,75903.24,11.0,0.01959,2e-05,2.91285]
[1776726044563,46.04,75897.07,11.0,0.01949,2e-05,2.89905]
[1776726049681,46.03,75893.15,11.0,0.01942,2e-05,2.89024]
[1776726054635,46.03,75876.24,11.0,0.01913,2e-05,2.8537]
[1776726060678,46.03,75875.12,11.0,0.01911,2e-05,2.85119]
[1776726064757,46.03,75869.24,11.0,0.01902,2e-05,2.83863]
[1776726064923,46.03,75862.92,11.0,0.01891,2e-05,2.82521]
[1776726064954,46.03,75862.92,11.0,0.01891,2e-05,2.82521]
[1776726065273,46.03,75862.92,11.0,0.01891,2e-05,2.82521]
[1776726065715,46.03,75853.7,11.0,0.01875,2e-05,2.80469]
[1776726066241,46.03,75853.7,11.0,0.01875,2e-05,2.80469]
[1776726066295,46.03,75853.7,11.0,0.01875,2e-05,2.80469]
[1776726066722,46.03,75854.55,11.0,0.01877,2e-05,2.80655]
[1776726067097,46.03,75854.55,11.0,0.01877,2e-05,2.80655]
[1776726067577,46.03,75854.55,11.0,0.01877,2e-05,2.80655]
[1776726067633,46.03,75854.55,11.0,0.01876,2e-05,2.80556]
[1776726069637,46.02,75855.21,11.0,0.01876,2e-05,2.80596]
[1776726070891,46.02,75851.0,11.0,0.01869,2e-05,2.79612]
[1776726073710,46.01,75851.0,11.0,0.01867,2e-05,2.79418]
[1776726073772,46.0,75855.49,11.0,0.01873,2e-05,2.80171]
[1776726076979,46.0,75859.65,11.0,0.0188,2e-05,2.8106]
[1776726077065,46.0,75852.26,11.0,0.01868,2e-05,2.79507]
[1776726077757,46.0,75852.26,11.0,0.01868,2e-05,2.79507]
[1776726077801,46.0,75851.42,11.0,0.01866,2e-05,2.79234]
[1776726082860,46.0,75842.62,11.0,0.01852,2e-05,2.77427]
[1776726089232,46.0,75841.75,11.0,0.01851,2e-05,2.77312]
[1776726094938,46.01,75854.13,11.0,0.0187,2e-05,2.79745]
[1776726099973,46.01,75854.75,11.0,0.01871,2e-05,2.79912]
[1776726105189,46.01,75843.98,11.0,0.01854,2e-05,2.77688]
[1776726111054,46.01,75852.03,11.0,0.01868,2e-05,2.79444]
[1776726117095,46.01,75844.3,11.0,0.01856,2e-05,2.77881]
[1776726122130,46.02,75845.01,11.0,0.01857,2e-05,2.78084]
[1776726127165,46.02,75851.23,11.0,0.01868,2e-05,2.79441]
[1776726132249,46.02,75857.04,11.0,0.01877,2e-05,2.80687]
[1776726138540,46.02,75860.14,11.0,0.01883,2e-05,2.81385]
[1776726144292,46.02,75850.5,11.0,0.01867,2e-05,2.79398]
[1776726149327,46.02,75848.91,11.0,0.01865,2e-05,2.79112]
[1776726154362,46.03,75848.98,11.0,0.01864,2e-05,2.78956]
[1776726159397,46.03,75844.0,11.0,0.01857,2e-05,2.77962]
[1776726164432,46.03,75845.5,11.0,0.0186,2e-05,2.78338]
[1776726169467,46.03,75852.37,11.0,0.01871,2e-05,2.79835]
[1776726174505,46.03,75860.29,11.0,0.01884,2e-05,2.81549]
[1776726179540,46.03,75848.02,11.0,0.01865,2e-05,2.78995]
[1776726184827,46.04,75849.2,11.0,0.01867,2e-05,2.79284]
[1776726194645,46.04,75846.35,11.0,0.01863,2e-05,2.78832]
[1776726199680,46.04,75847.62,11.0,0.01866,2e-05,2.79154]
[1776726205722,46.05,75846.08,11.0,0.01864,2e-05,2.78892]
[1776726210757,46.05,75836.2,11.0,0.01848,2e-05,2.76883]
[1776726215791,46.05,75836.76,11.0,0.01849,2e-05,2.76851]
[1776726221358,46.05,75836.62,11.0,0.01849,2e-05,2.76877]
[1776726226869,46.06,75853.68,11.0,0.01877,2e-05,2.80537]
[1776726231904,46.06,75855.01,11.0,0.01879,2e-05,2.80855]
[1776726236939,46.06,75855.35,11.0,0.0188,2e-05,2.80962]
[1776726241973,46.06,75861.54,11.0,0.01891,2e-05,2.82298]
[1776726246505,46.06,75858.57,11.0,0.01886,2e-05,2.81684]
[1776726246799,46.06,75858.57,11.0,0.01886,2e-05,2.81684]
[1776726247534,46.06,75856.1,11.0,0.01882,2e-05,2.81231]
[1776726248106,46.06,75855.51,11.0,0.01881,2e-05,2.81106]
[1776726254058,46.06,75858.64,11.0,0.01887,2e-05,2.81812]
[1776726258128,46.07,75859.27,11.0,0.01888,2e-05,2.81956]
[1776726259811,46.07,75878.15,11.0,0.0192,2e-05,2.86101]
[1776726261135,46.07,75888.51,11.0,0.01938,2e-05,2.88376]
[1776726265639,46.07,75878.69,11.0,0.01921,2e-05,2.86266]
[1776726271201,46.08,75882.48,11.0,0.01928,2e-05,2.87119]
[1776726274221,46.09,75863.24,11.0,0.01898,2e-05,2.83178]
[1776726275097,46.09,75863.24,11.0,0.01898,2e-05,2.83178]
[1776726281270,46.09,75854.46,11.0,0.01884,2e-05,2.81412]
[1776726288319,46.09,75853.27,11.0,0.01883,2e-05,2.81203]
[1776726294361,46.09,75855.16,11.0,0.01886,2e-05,2.81635]
[1776726300404,46.1,75844.8,11.0,0.01869,2e-05,2.79497]
[1776726302945,46.1,75827.48,11.0,0.01842,2e-05,2.75907]
[1776726307962,46.1,75815.68,11.0,0.01823,2e-05,2.73495]
[1776726307744,46.1,75798.77,11.0,0.01797,2e-05,2.70035]
[1776726312878,46.1,75790.97,11.0,0.01785,2e-05,2.68546]
[1776726318541,46.11,75788.65,11.0,0.01783,2e-05,2.68266]
[1776726323577,46.12,75802.48,11.0,0.01806,2e-05,2.71228]
[1776726329619,46.12,75803.44,11.0,0.01808,2e-05,2.71554]
[1776726334719,46.12,75795.74,11.0,0.01795,2e-05,2.69842]
[1776726336482,46.12,75769.14,11.0,0.01755,2e-05,2.6449]
[1776726341711,46.13,75765.0,11.0,0.0175,2e-05,2.63858]
[1776726347753,46.14,75764.58,11.0,0.01751,2e-05,2.63979]
[1776726352788,46.15,75778.78,11.0,0.01774,2e-05,2.67015]
[1776726357824,46.15,75775.18,11.0,0.0177,2e-05,2.66463]
[1776726360846,46.16,75758.34,11.0,0.01744,2e-05,2.63134]
[1776726366043,46.16,75765.5,11.0,0.01757,2e-05,2.64747]
[1776726371922,46.17,75772.07,11.0,0.01768,2e-05,2.66295]
[1776726376960,46.18,75778.93,11.0,0.0178,2e-05,2.67828]
[1776726381994,46.18,75777.39,11.0,0.01779,2e-05,2.67653]
[1776726387032,46.19,75777.93,11.0,0.01781,2e-05,2.679]
[1776726393074,46.19,75778.94,11.0,0.01782,2e-05,2.68053]
[1776726398114,46.2,75789.78,11.0,0.018,2e-05,2.70383]
[1776726403149,46.2,75789.79,11.0,0.01801,2e-05,2.70499]
[1776726406870,46.21,75792.31,11.0,0.01806,2e-05,2.71082]
[1776726413219,46.22,75787.4,11.0,0.01802,2e-05,2.70565]
[1776726418254,46.24,75787.19,11.0,0.01804,2e-05,2.70908]
[1776726423288,46.25,75791.79,11.0,0.01815,2e-05,2.72229]
[1776726428326,46.27,75793.38,11.0,0.0182,2e-05,2.72924]
[1776726433361,46.28,75793.37,11.0,0.01823,2e-05,2.73286]
[1776726439403,46.3,75794.55,11.0,0.01828,2e-05,2.7396]
[1776726443431,46.31,75772.34,11.0,0.01795,2e-05,2.69696]
[1776726448466,46.32,75771.5,11.0,0.01797,2e-05,2.69913]
[1776726453501,46.34,75771.72,11.0,0.01799,2e-05,2.70126]
[1776726462564,46.36,75768.76,11.0,0.018,2e-05,2.70212]
[1776726467599,46.38,75770.55,11.0,0.01805,2e-05,2.70953]
[1776726472634,46.39,75770.04,11.0,0.01808,2e-05,2.71218]
[1776726478676,46.41,75767.42,11.0,0.01807,2e-05,2.71121]
[1776726483711,46.42,75766.63,11.0,0.01808,2e-05,2.71324]
[1776726488745,46.44,75778.2,11.0,0.0183,2e-05,2.74054]
[1776726493781,46.45,75788.5,11.0,0.01848,2e-05,2.76506]
[1776726498817,46.46,75788.56,11.0,0.01851,2e-05,2.76839]
[1776726503852,46.47,75791.65,11.0,0.01859,2e-05,2.77799]
[1776726508886,46.49,75789.48,11.0,0.01858,2e-05,2.77665]
[1776726513922,46.5,75780.23,11.0,0.01844,2e-05,2.75852]
[1776726518957,46.51,75781.12,11.0,0.01848,2e-05,2.76368]
[1776726524998,46.53,75783.11,11.0,0.01855,2e-05,2.77236]
[1776726530034,46.54,75782.29,11.0,0.01856,2e-05,2.77387]
[1776726535068,46.55,75784.13,11.0,0.01861,2e-05,2.78087]
[1776726540104,46.56,75782.12,11.0,0.01861,2e-05,2.77985]
[1776726545139,46.58,75779.46,11.0,0.01859,2e-05,2.77751]
[1776726548161,46.58,75796.06,11.0,0.01887,2e-05,2.81393]
[1776726553196,46.59,75799.51,11.0,0.01895,2e-05,2.82394]
[1776726558231,46.6,75798.55,11.0,0.01895,2e-05,2.82469]
[1776726563359,46.61,75799.1,11.0,0.01898,2e-05,2.82854]
[1776726568394,46.62,75799.35,11.0,0.01901,2e-05,2.83173]
[1776726573429,46.63,75797.32,11.0,0.01898,2e-05,2.82789]
[1776726578464,46.64,75799.25,11.0,0.01904,2e-05,2.83463]
[1776726583499,46.65,75799.23,11.0,0.01906,2e-05,2.83722]
[1776726589540,46.67,75799.24,11.0,0.01908,2e-05,2.84037]
[1776726595583,46.68,75796.63,11.0,0.01906,2e-05,2.83801]
[1776726600618,46.69,75797.53,11.0,0.0191,2e-05,2.84251]
[1776726605653,46.7,75799.76,11.0,0.01916,2e-05,2.84976]
[1776726608673,46.7,75819.41,11.0,0.01949,2e-05,2.89287]
[1776726613717,46.71,75820.84,11.0,0.01953,2e-05,2.89803]
[1776726618752,46.72,75830.92,11.0,0.01972,2e-05,2.92168]
[1776726623795,46.73,75837.43,11.0,0.01984,2e-05,2.93754]
[1776726628832,46.73,75823.39,11.0,0.01962,2e-05,2.90916]
[1776726632343,46.74,75801.17,11.0,0.01925,2e-05,2.86136]
[1776726637895,46.75,75799.94,11.0,0.01925,2e-05,2.86113]
[1776726641923,46.75,75778.9,11.0,0.01892,2e-05,2.81883]
[1776726647119,46.76,75771.98,11.0,0.01883,2e-05,2.80661]
[1776726649082,46.77,75751.53,11.0,0.01851,2e-05,2.76595]
[1776726654131,46.78,75753.23,11.0,0.01856,2e-05,2.77193]
[1776726660055,46.79,75763.76,11.0,0.01876,2e-05,2.79789]
[1776726665090,46.81,75775.14,11.0,0.01897,2e-05,2.82444]
[1776726670125,46.81,75778.08,11.0,0.01903,2e-05,2.83322]
[1776726677175,46.83,75776.3,11.0,0.01904,2e-05,2.83359]
[1776726682210,46.84,75778.8,11.0,0.0191,2e-05,2.84138]
[1776726687245,46.85,75787.11,11.0,0.01925,2e-05,2.86128]
[1776726692280,46.86,75781.63,11.0,0.01917,2e-05,2.84981]
[1776726697315,46.87,75770.43,11.0,0.01901,2e-05,2.82888]
[1776726702349,46.88,75766.68,11.0,0.01897,2e-05,2.82368]
[1776726707385,46.89,75771.14,11.0,0.01906,2e-05,2.83558]
[1776726715441,46.9,75770.45,11.0,0.01908,2e-05,2.83817]
[1776726720476,46.91,75769.72,11.0,0.01909,2e-05,2.83916]
[1776726725516,46.92,75782.07,11.0,0.01931,2e-05,2.86746]
[1776726730551,46.93,75773.79,11.0,0.01919,2e-05,2.85241]
[1776726735586,46.94,75773.57,11.0,0.01921,2e-05,2.85437]
[1776726740621,46.95,75776.49,11.0,0.01927,2e-05,2.86289]
[1776726745659,46.96,75776.38,11.0,0.01929,2e-05,2.86496]
[1776726750694,46.97,75763.51,11.0,0.0191,2e-05,2.8403]
[1776726756839,46.97,75761.93,11.0,0.01907,2e-05,2.83628]
[1776726762645,46.98,75762.73,11.0,0.01911,2e-05,2.84146]
[1776726768820,47.0,75764.46,11.0,0.01917,2e-05,2.84897]
[1776726775869,47.01,75764.95,11.0,0.0192,2e-05,2.85331]
[1776726780903,47.02,75762.67,11.0,0.01918,2e-05,2.85086]
[1776726785939,47.03,75769.45,11.0,0.01931,2e-05,2.86741]
[1776726790975,47.04,75781.86,11.0,0.01953,2e-05,2.89571]
[1776726796010,47.04,75795.61,11.0,0.01978,2e-05,2.9269]
[1776726801046,47.05,75799.1,11.0,0.01985,2e-05,2.93604]
[1776726806082,47.06,75803.11,11.0,0.01993,2e-05,2.94623]
[1776726811117,47.06,75807.14,11.0,0.01999,2e-05,2.95403]
[1776726817158,47.07,75801.8,11.0,0.01992,2e-05,2.94431]
[1776726822193,47.07,75801.77,11.0,0.01993,2e-05,2.94574]
[1776726827229,47.08,75806.31,11.0,0.02002,2e-05,2.95698]
[1776726832264,47.08,75807.47,11.0,0.02005,2e-05,2.96089]
[1776726837298,47.09,75813.86,11.0,0.02017,2e-05,2.97603]
[1776726842334,47.09,75808.21,11.0,0.02008,2e-05,2.96508]
[1776726847370,47.1,75805.07,11.0,0.02004,2e-05,2.95995]
[1776726852405,47.1,75806.88,11.0,0.02008,2e-05,2.9652]
[1776726857440,47.11,75809.16,11.0,0.02013,2e-05,2.97139]
[1776726862475,47.11,75812.74,11.0,0.0202,2e-05,2.98033]
[1776726869523,47.12,75812.2,11.0,0.02021,2e-05,2.98079]
[1776726872545,47.12,75788.05,11.0,0.01979,2e-05,2.92734]
[1776726876574,47.13,75769.77,11.0,0.0195,2e-05,2.8899]
[1776726877271,47.13,75769.77,11.0,0.0195,2e-05,2.8899]
[1776726882616,47.13,75769.94,11.0,0.0195,2e-05,2.88981]
[1776726883008,47.13,75769.94,11.0,0.0195,2e-05,2.88981]
[1776726888658,47.13,75783.71,11.0,0.01974,2e-05,2.9212]
[1776726890765,47.14,75783.22,11.0,0.01974,2e-05,2.92085]
[1776726890806,47.14,75783.22,11.0,0.01974,2e-05,2.92085]
[1776726890833,47.14,75783.22,11.0,0.01974,2e-05,2.92085]
[1776726891102,47.14,75783.22,11.0,0.01974,2e-05,2.92085]
[1776726897118,47.14,75783.79,11.0,0.01977,2e-05,2.92416]
[1776726901405,47.15,75783.45,11.0,0.01977,2e-05,2.92482]
[1776726902931,47.15,75776.75,11.0,0.01966,2e-05,2.9107]
[1776726903827,47.15,75776.07,11.0,0.01965,2e-05,2.90963]
[1776726906183,47.15,75759.47,11.0,0.01938,2e-05,2.87421]
[1776726912561,47.15,75756.92,11.0,0.01933,2e-05,2.86825]
[1776726919890,47.14,75756.79,11.0,0.01932,2e-05,2.86694]
[1776726924927,47.14,75753.66,11.0,0.01927,2e-05,2.85981]
[1776726929963,47.14,75761.72,11.0,0.01939,2e-05,2.8762]
[1776726934998,47.14,75763.44,11.0,0.0194,2e-05,2.87685]
[1776726940037,47.14,75763.23,11.0,0.01939,2e-05,2.87571]
[1776726945073,47.13,75766.18,11.0,0.01943,2e-05,2.88121]
[1776726950112,47.13,75766.48,11.0,0.01943,2e-05,2.88111]
[1776726957067,47.13,75765.86,11.0,0.01942,2e-05,2.87909]
[1776726962807,47.13,75767.24,11.0,0.01945,2e-05,2.88299]
[1776726965189,47.14,75767.49,11.0,0.01946,2e-05,2.88477]
[1776726967042,47.14,75773.38,11.0,0.01956,2e-05,2.89733]
[1776726967548,47.14,75773.38,11.0,0.01956,2e-05,2.89733]
[1776726968074,47.14,75773.91,11.0,0.01957,2e-05,2.89868]
[1776726973275,47.13,75757.3,11.0,0.01929,2e-05,2.86296]
[1776726978311,47.13,75756.29,11.0,0.01927,2e-05,2.86029]
[1776726983346,47.13,75753.77,11.0,0.01923,2e-05,2.85446]
[1776726988382,47.13,75756.14,11.0,0.01926,2e-05,2.8589]
[1776726993418,47.13,75755.95,11.0,0.01924,2e-05,2.85568]
[1776727000467,47.12,75758.63,11.0,0.01928,2e-05,2.86048]
[1776727005502,47.12,75756.69,11.0,0.01924,2e-05,2.85571]
[1776727010537,47.12,75756.5,11.0,0.01923,2e-05,2.85476]
[1776727019603,47.11,75757.39,11.0,0.01924,2e-05,2.85562]
[1776727024639,47.11,75761.31,11.0,0.0193,2e-05,2.86328]
[1776727029675,47.11,75763.54,11.0,0.01933,2e-05,2.8673]
[1776727034710,47.11,75764.49,11.0,0.01934,2e-05,2.86863]
[1776727038825,47.11,75765.22,11.0,0.01935,2e-05,2.86976]
[1776727040330,47.1,75765.25,11.0,0.01935,2e-05,2.86969]
[1776727044228,47.1,75766.63,11.0,0.01937,2e-05,2.87262]
[1776727046436,47.11,75777.22,11.0,0.01955,2e-05,2.89567]
[1776727047039,47.11,75779.89,11.0,0.0196,2e-05,2.90172]
[1776727047743,47.11,75779.89,11.0,0.0196,2e-05,2.90172]
[1776727050926,47.11,75783.07,11.0,0.01965,2e-05,2.90846]
[1776727056820,47.12,75784.3,11.0,0.01967,2e-05,2.91044]
[1776727064920,47.13,75784.69,11.0,0.0197,2e-05,2.91454]
[1776727070962,47.14,75784.23,11.0,0.01971,2e-05,2.91573]
[1776727075997,47.14,75784.53,11.0,0.01973,2e-05,2.91815]
[1776727083046,47.15,75784.13,11.0,0.01974,2e-05,2.91981]
[1776727088081,47.16,75791.32,11.0,0.01988,2e-05,2.93694]
[1776727090164,47.16,75791.33,11.0,0.01988,2e-05,2.93729]
[1776727096143,47.16,75780.44,11.0,0.01969,2e-05,2.91299]
[1776727101812,47.15,75773.46,11.0,0.01957,2e-05,2.89753]
[1776727104708,47.15,75766.08,11.0,0.01944,2e-05,2.88144]
[1776727104751,47.15,75761.13,11.0,0.01936,2e-05,2.87077]
[1776727107226,47.14,75742.6,11.0,0.01904,2e-05,2.82976]
[1776727108417,47.14,75742.6,11.0,0.01904,2e-05,2.82976]
[1776727114277,47.11,75729.87,11.0,0.01876,2e-05,2.79382]
[1776727118305,47.1,75714.81,11.0,0.01849,2e-05,2.75888]
[1776727123341,47.08,75710.26,11.0,0.01838,2e-05,2.7449]
[1776727128378,47.06,75722.73,11.0,0.01854,2e-05,2.76569]
[1776727133414,47.04,75717.89,11.0,0.01843,2e-05,2.75102]
[1776727139050,47.03,75718.04,11.0,0.0184,2e-05,2.74664]
[1776727144491,47.0,75724.94,11.0,0.01846,2e-05,2.75507]
[1776727149525,46.99,75726.88,11.0,0.01845,2e-05,2.75428]
[1776727154850,46.97,75727.57,11.0,0.01843,2e-05,2.75189]
[1776727160603,46.95,75737.07,11.0,0.01853,2e-05,2.76464]
[1776727165642,46.93,75737.26,11.0,0.0185,2e-05,2.76018]
[1776727170677,46.91,75736.62,11.0,0.01845,2e-05,2.75404]
[1776727175712,46.89,75735.85,11.0,0.01838,2e-05,2.7446]
[1776727180748,46.87,75750.48,11.0,0.01857,2e-05,2.76985]
[1776727185782,46.85,75753.57,11.0,0.01858,2e-05,2.77126]
[1776727191827,46.83,75750.0,11.0,0.01848,2e-05,2.75804]
[1776727196862,46.81,75744.77,11.0,0.01836,2e-05,2.74258]
[1776727201897,46.79,75743.28,11.0,0.0183,2e-05,2.73492]
[1776727206932,46.77,75743.14,11.0,0.01826,2e-05,2.73011]
[1776727212974,46.75,75742.93,11.0,0.01822,2e-05,2.72434]
[1776727218009,46.74,75748.84,11.0,0.01827,2e-05,2.73196]
[1776727223044,46.72,75750.49,11.0,0.01827,2e-05,2.73085]
[1776727230093,46.69,75750.74,11.0,0.01822,2e-05,2.72516]
[1776727235128,46.68,75752.73,11.0,0.0182,2e-05,2.72263]
[1776727240163,46.66,75752.65,11.0,0.01817,2e-05,2.71807]
[1776727245198,46.64,75751.53,11.0,0.01812,2e-05,2.71143]
[1776727250233,46.63,75757.32,11.0,0.01817,2e-05,2.71897]
[1776727251290,46.63,75757.32,11.0,0.01817,2e-05,2.71897]
[1776727252067,46.63,75757.32,11.0,0.01817,2e-05,2.71897]
[1776727259888,46.6,75770.58,11.0,0.01833,2e-05,2.73987]
[1776727265350,46.58,75771.48,11.0,0.0183,2e-05,2.73534]
[1776727270385,46.56,75779.92,11.0,0.0184,2e-05,2.74815]
[1776727274740,46.55,75780.08,11.0,0.01838,2e-05,2.74571]
[1776727275878,46.54,75780.13,11.0,0.01836,2e-05,2.74398]
[1776727283716,46.53,75783.32,11.0,0.01839,2e-05,2.74778]
[1776727289523,46.5,75776.63,11.0,0.01821,2e-05,2.7242]
[1776727294552,46.48,75767.25,11.0,0.01801,2e-05,2.69854]
[1776727296864,46.48,75764.75,11.0,0.01797,2e-05,2.69264]
[1776727302609,46.45,75770.07,11.0,0.01801,2e-05,2.69781]
[1776727307648,46.44,75774.75,11.0,0.01805,2e-05,2.70329]
[1776727312682,46.42,75776.73,11.0,0.01805,2e-05,2.70325]
[1776727318725,46.4,75776.86,11.0,0.01801,2e-05,2.69867]
[1776727323760,46.39,75768.58,11.0,0.01785,2e-05,2.67791]
[1776727328797,46.37,75766.38,11.0,0.01779,2e-05,2.6697]
[1776727334839,46.36,75764.88,11.0,0.01773,2e-05,2.66227]
[1776727339874,46.34,75764.52,11.0,0.0177,2e-05,2.65793]
[1776727344909,46.33,75764.59,11.0,0.01766,2e-05,2.65378]
[1776727349945,46.31,75777.53,11.0,0.01784,2e-05,2.67629]
[1776727354980,46.3,75785.6,11.0,0.01792,2e-05,2.68672]
[1776727360015,46.28,75784.63,11.0,0.01787,2e-05,2.68094]
[1776727366057,46.27,75783.64,11.0,0.01782,2e-05,2.67444]
[1776727373105,46.25,75785.16,11.0,0.01781,2e-05,2.67234]
[1776727379148,46.23,75784.74,11.0,0.01777,2e-05,2.66709]
[1776727386197,46.21,75784.53,11.0,0.01772,2e-05,2.66164]
[1776727392238,46.19,75785.77,11.0,0.01771,2e-05,2.65987]
[1776727397275,46.18,75785.95,11.0,0.01768,2e-05,2.6567]
[1776727403317,46.16,75782.09,11.0,0.01759,2e-05,2.64478]
[1776727408351,46.15,75783.14,11.0,0.01758,2e-05,2.64349]
[1776727410780,46.15,75783.42,11.0,0.01758,2e-05,2.64337]
[1776727416409,46.13,75781.53,11.0,0.0175,2e-05,2.63272]
[1776727418770,46.13,75779.76,11.0,0.01747,2e-05,2.62851]
[1776727418777,46.13,75779.76,11.0,0.01747,2e-05,2.62851]
[1776727424463,46.11,75761.12,11.0,0.01715,2e-05,2.58705]
[1776727429499,46.1,75762.4,11.0,0.01715,2e-05,2.58677]
[1776727434534,46.09,75763.81,11.0,0.01715,2e-05,2.58671]
[1776727439569,46.08,75760.83,11.0,0.01708,2e-05,2.57794]
[1776727444605,46.07,75757.51,11.0,0.01701,2e-05,2.56861]
[1776727449640,46.06,75761.74,11.0,0.01705,2e-05,2.57425]
[1776727454675,46.05,75761.61,11.0,0.01703,2e-05,2.57125]
[1776727466759,46.02,75761.43,11.0,0.01698,2e-05,2.56438]
[1776727474817,46.0,75762.37,11.0,0.01694,2e-05,2.55986]
[1776727480422,46.0,75772.87,11.0,0.01709,2e-05,2.57853]
[1776727482815,45.99,75782.51,11.0,0.01722,2e-05,2.596]
[1776727489922,45.97,75783.44,11.0,0.0172,2e-05,2.59319]
[1776727494961,45.96,75784.03,11.0,0.01719,2e-05,2.59262]
[1776727501033,45.95,75785.63,11.0,0.01718,2e-05,2.59116]
[1776727503048,45.94,75770.58,11.0,0.01694,2e-05,2.56014]
[1776727508083,45.93,75763.85,11.0,0.01682,1e-05,2.54381]
[1776727513118,45.92,75764.59,11.0,0.01681,1e-05,2.54281]
[1776727518153,45.91,75761.09,11.0,0.01674,1e-05,2.53353]
[1776727523187,45.9,75759.88,11.0,0.0167,1e-05,2.52882]
[1776727529230,45.89,75759.89,11.0,0.01668,1e-05,2.52606]
[1776727534265,45.88,75766.27,11.0,0.01675,1e-05,2.53413]
[1776727539300,45.87,75766.77,11.0,0.01674,1e-05,2.53274]
[1776727548116,45.87,75766.77,11.0,0.01674,1e-05,2.53274]
[1776727548155,45.87,75766.77,11.0,0.01674,1e-05,2.53274]
[1776727549274,45.85,75766.77,11.0,0.0167,1e-05,2.52851]
[1776727549602,45.85,75766.77,11.0,0.0167,1e-05,2.52805]
[1776727559440,45.83,75769.43,11.0,0.0167,1e-05,2.52865]
[1776727560638,45.83,75769.43,11.0,0.0167,1e-05,2.52865]
[1776727567496,45.82,75761.28,11.0,0.01656,1e-05,2.50916]
[1776727573538,45.81,75760.51,11.0,0.01652,1e-05,2.50513]
[1776727578573,45.8,75761.13,11.0,0.01652,1e-05,2.50425]
[1776727584614,45.79,75760.93,11.0,0.0165,1e-05,2.50138]
[1776727589650,45.78,75761.03,11.0,0.01648,1e-05,2.49952]
[1776727595692,45.77,75766.08,11.0,0.01652,1e-05,2.50486]
[1776727600727,45.77,75773.82,11.0,0.01662,1e-05,2.5178]
[1776727605762,45.76,75769.65,11.0,0.01654,1e-05,2.50748]
[1776727610797,45.75,75765.8,11.0,0.01647,1e-05,2.49796]
[1776727616840,45.74,75764.88,11.0,0.01644,1e-05,2.49381]
[1776727621875,45.73,75760.66,11.0,0.01636,1e-05,2.48371]
[1776727622573,45.73,75760.66,11.0,0.01636,1e-05,2.48371]
[1776727627921,45.72,75756.72,11.0,0.01629,1e-05,2.47393]
[1776727632187,45.72,75750.26,11.0,0.01619,1e-05,2.46046]
[1776727633927,45.72,75739.08,11.0,0.01602,1e-05,2.43838]
[1776727643594,45.71,75736.28,11.0,0.01596,1e-05,2.43033]
[1776727652093,45.7,75735.88,11.0,0.01592,1e-05,2.42514]
[1776727657130,45.69,75735.61,11.0,0.01591,1e-05,2.42333]
[1776727662165,45.69,75724.64,11.0,0.01574,1e-05,2.40128]
[1776727667626,45.68,75720.53,11.0,0.01568,1e-05,2.39245]
[1776727673242,45.68,75720.08,11.0,0.01566,1e-05,2.39019]
[1776727681300,45.67,75720.66,11.0,0.01565,1e-05,2.38971]
[1776727681641,45.67,75720.66,11.0,0.01565,1e-05,2.38971]
[1776727687377,45.67,75717.79,11.0,0.01561,1e-05,2.38319]
[1776727692616,45.66,75715.77,11.0,0.01557,1e-05,2.37868]
[1776727697723,45.66,75706.93,11.0,0.01544,1e-05,2.3612]
[1776727701291,45.66,75704.69,11.0,0.01541,1e-05,2.3566]
[1776727701344,45.66,75704.69,11.0,0.01541,1e-05,2.3566]
[1776727701521,45.66,75687.92,11.0,0.01517,1e-05,2.3255]
[1776727702336,45.66,75687.92,11.0,0.01517,1e-05,2.3255]
[1776727703357,45.66,75686.3,11.0,0.01515,1e-05,2.32231]
[1776727707543,45.65,75690.78,11.0,0.01521,1e-05,2.33023]
[1776727712048,45.65,75688.14,11.0,0.01516,1e-05,2.32298]
[1776727712440,45.65,75688.14,11.0,0.01516,1e-05,2.32298]
[1776727712617,45.65,75664.0,11.0,0.01483,1e-05,2.27873]
[1776727712963,45.65,75664.0,11.0,0.01483,1e-05,2.27873]
[1776727716880,45.65,75653.96,11.0,0.01469,1e-05,2.26062]
[1776727717368,45.65,75653.96,11.0,0.01469,1e-05,2.26062]
[1776727718540,45.65,75652.4,11.0,0.01467,1e-05,2.25783]
[1776727718782,45.65,75652.1,11.0,0.01467,1e-05,2.25732]
[1776727720401,45.65,75649.83,11.0,0.01464,1e-05,2.25327]
[1776727723100,45.65,75660.39,11.0,0.01478,1e-05,2.27241]
[1776727727119,45.65,75661.12,11.0,0.01479,1e-05,2.27373]
[1776727729214,45.65,75662.44,11.0,0.01481,1e-05,2.27612]
[1776727730061,45.65,75662.64,11.0,0.01481,1e-05,2.27648]
[1776727730351,45.65,75662.64,11.0,0.01481,1e-05,2.27648]
[1776727732682,45.65,75671.62,11.0,0.01493,1e-05,2.29281]
[1776727741765,45.65,75687.3,11.0,0.01514,1e-05,2.32091]
[1776727744329,45.65,75687.95,11.0,0.01515,1e-05,2.32202]
[1776727751839,45.65,75687.38,11.0,0.01514,1e-05,2.3202]
[1776727756875,45.65,75685.81,11.0,0.01511,1e-05,2.3169]
[1776727761913,45.64,75685.94,11.0,0.01511,1e-05,2.31675]
[1776727766948,45.64,75690.75,11.0,0.01517,1e-05,2.32518]
[1776727772990,45.64,75690.73,11.0,0.01516,1e-05,2.3226]
[1776727779033,45.64,75690.42,11.0,0.01515,1e-05,2.3215]
[1776727784068,45.64,75691.19,11.0,0.01515,1e-05,2.32247]
[1776727788520,45.63,75691.37,11.0,0.01515,1e-05,2.32245]
[1776727788531,45.63,75691.37,11.0,0.01515,1e-05,2.32245]
[1776727789642,45.63,75691.32,11.0,0.01515,1e-05,2.32227]
[1776727790035,45.63,75691.37,11.0,0.01515,1e-05,2.32228]
[1776727796195,45.63,75692.36,11.0,0.01516,1e-05,2.32375]
[1776727801974,45.63,75692.43,11.0,0.01516,1e-05,2.32325]
[1776727803180,45.63,75703.32,11.0,0.01531,1e-05,2.34332]
[1776727807056,45.63,75712.37,11.0,0.01543,1e-05,2.3596]
[1776727809363,45.63,75713.28,11.0,0.01544,1e-05,2.36099]
[1776727813085,45.62,75722.14,11.0,0.01556,1e-05,2.37676]
[1776727815514,45.62,75721.83,11.0,0.01555,1e-05,2.37599]
[1776727821333,45.62,75722.3,11.0,0.01555,1e-05,2.37557]
[1776727826367,45.61,75722.26,11.0,0.01554,1e-05,2.37457]
[1776727831403,45.61,75726.22,11.0,0.01558,1e-05,2.37907]
[1776727836438,45.6,75726.58,11.0,0.01558,1e-05,2.37859]
[1776727841473,45.6,75728.32,11.0,0.01559,1e-05,2.38089]
[1776727846508,45.6,75729.38,11.0,0.0156,1e-05,2.38189]
[1776727854564,45.59,75729.44,11.0,0.01559,1e-05,2.3804]
[1776727859598,45.59,75728.24,11.0,0.01557,1e-05,2.37716]
[1776727860885,45.59,75724.93,11.0,0.01552,1e-05,2.37075]
[1776727861622,45.59,75709.6,11.0,0.0153,1e-05,2.34213]
[1776727863515,45.58,75698.26,11.0,0.01514,1e-05,2.32082]
[1776727865296,45.58,75689.06,11.0,0.01502,1e-05,2.30373]
[1776727866814,45.58,75688.59,11.0,0.01501,1e-05,2.3028]
[1776727867823,45.58,75687.9,11.0,0.015,1e-05,2.30148]
[1776727873714,45.58,75687.11,11.0,0.01498,1e-05,2.29962]
[1776727878749,45.58,75687.11,11.0,0.01498,1e-05,2.29934]
[1776727883784,45.58,75688.2,11.0,0.015,1e-05,2.30106]
[1776727888823,45.58,75688.52,11.0,0.015,1e-05,2.30137]
[1776727893858,45.58,75686.98,11.0,0.01496,1e-05,2.29632]
[1776727896879,45.58,75669.63,11.0,0.01473,1e-05,2.26464]
[1776727901914,45.58,75675.25,11.0,0.0148,1e-05,2.27491]
[1776727904188,45.58,75680.34,11.0,0.01487,1e-05,2.28415]
[1776727909970,45.58,75680.78,11.0,0.01488,1e-05,2.28481]
[1776727915006,45.58,75675.15,11.0,0.0148,1e-05,2.27449]
[1776727921047,45.58,75674.37,11.0,0.01479,1e-05,2.27305]
[1776727926082,45.58,75677.45,11.0,0.01483,1e-05,2.27863]
[1776727931121,45.57,75675.77,11.0,0.01481,1e-05,2.27552]
[1776727934244,45.57,75677.74,11.0,0.01483,1e-05,2.27908]
[1776727940181,45.57,75689.04,11.0,0.01499,1e-05,2.29953]
[1776727945217,45.57,75703.39,11.0,0.01518,1e-05,2.32559]
[1776727950254,45.57,75705.01,11.0,0.0152,1e-05,2.32805]
[1776727955293,45.57,75705.04,11.0,0.01518,1e-05,2.32557]
[1776727960169,45.57,75705.63,11.0,0.01519,1e-05,2.32621]
[1776727960181,45.57,75705.63,11.0,0.01519,1e-05,2.32621]
[1776727961302,45.57,75705.38,11.0,0.01518,1e-05,2.32563]
[1776727961641,45.57,75705.38,11.0,0.01518,1e-05,2.32563]
[1776727967377,45.56,75705.21,11.0,0.01517,1e-05,2.32452]
[1776727972412,45.56,75705.02,11.0,0.01517,1e-05,2.32361]
[1776727977447,45.56,75697.64,11.0,0.01506,1e-05,2.30946]
[1776727982486,45.56,75696.11,11.0,0.01504,1e-05,2.30623]
[1776727986514,45.55,75718.3,11.0,0.01534,1e-05,2.34696]
[1776727991322,45.55,75724.37,11.0,0.01542,1e-05,2.3577]
[1776727996585,45.55,75729.37,11.0,0.01548,1e-05,2.36585]
[1776728000078,45.55,75730.41,11.0,0.01549,1e-05,2.36727]
[1776728002255,45.54,75728.2,11.0,0.01546,1e-05,2.36276]
[1776728002270,45.54,75728.2,11.0,0.01546,1e-05,2.36276]
[1776728007662,45.54,75723.86,11.0,0.01539,1e-05,2.35368]
[1776728012696,45.54,75726.25,11.0,0.01541,1e-05,2.35539]
[1776728017732,45.53,75731.0,11.0,0.01547,1e-05,2.36347]
[1776728022767,45.53,75739.2,11.0,0.01558,1e-05,2.37801]
[1776728027802,45.53,75739.9,11.0,0.01558,1e-05,2.3784]
[1776728032837,45.52,75741.69,11.0,0.0156,1e-05,2.38086]
[1776728035823,45.52,75742.97,11.0,0.01561,1e-05,2.3829]
[1776728036052,45.52,75742.97,11.0,0.01561,1e-05,2.3829]
[1776728043916,45.51,75735.66,11.0,0.0155,1e-05,2.36762]
[1776728048951,45.51,75735.99,11.0,0.0155,1e-05,2.36746]
[1776728058016,45.49,75735.42,11.0,0.01545,1e-05,2.36092]
[1776728063051,45.49,75736.68,11.0,0.01546,1e-05,2.36255]
[1776728068086,45.48,75737.28,11.0,0.01546,1e-05,2.36294]
[1776728072086,45.48,75737.87,11.0,0.01545,1e-05,2.3616]
[1776728077149,45.48,75741.1,11.0,0.01549,1e-05,2.36677]
[1776728082184,45.48,75744.28,11.0,0.01553,1e-05,2.37199]
[1776728088225,45.47,75746.96,11.0,0.01556,1e-05,2.37602]
[1776728090521,45.47,75743.33,11.0,0.01551,1e-05,2.36903]
[1776728093575,45.47,75742.73,11.0,0.0155,1e-05,2.36745]
[1776728099303,45.46,75743.94,11.0,0.01551,1e-05,2.36866]
[1776728104338,45.46,75741.78,11.0,0.01547,1e-05,2.36381]
[1776728110380,45.46,75741.87,11.0,0.01547,1e-05,2.3631]
[1776728116422,45.45,75742.12,11.0,0.01546,1e-05,2.36269]
[1776728121457,45.45,75739.76,11.0,0.01542,1e-05,2.35754]
[1776728129513,45.45,75739.58,11.0,0.01541,1e-05,2.35609]
[1776728134548,45.44,75739.35,11.0,0.01539,1e-05,2.35297]
[1776728139583,45.44,75738.17,11.0,0.01537,1e-05,2.35009]
[1776728145625,45.44,75743.49,11.0,0.01544,1e-05,2.3592]
[1776728150660,45.43,75744.26,11.0,0.01544,1e-05,2.3599]
[1776728155695,45.43,75747.62,11.0,0.01548,1e-05,2.36548]
[1776728156238,45.43,75747.62,11.0,0.01548,1e-05,2.36548]
[1776728160605,45.43,75757.97,11.0,0.01563,1e-05,2.38437]
[1776728167253,45.42,75765.96,11.0,0.01573,1e-05,2.39812]
[1776728172818,45.42,75766.92,11.0,0.01573,1e-05,2.39869]
[1776728178860,45.41,75766.88,11.0,0.01572,1e-05,2.39712]
[1776728179265,45.41,75766.88,11.0,0.01572,1e-05,2.39712]
[1776728184902,45.41,75773.61,11.0,0.01581,1e-05,2.40864]
[1776728189937,45.4,75782.7,11.0,0.01593,1e-05,2.42474]
[1776728195979,45.4,75782.13,11.0,0.0159,1e-05,2.42008]
[1776728202023,45.39,75781.92,11.0,0.01588,1e-05,2.41817]
[1776728207057,45.38,75786.4,11.0,0.01594,1e-05,2.42551]
[1776728212093,45.38,75793.48,11.0,0.01603,1e-05,2.43776]
[1776728217128,45.37,75795.3,11.0,0.01604,1e-05,2.43984]
[1776728222310,45.37,75797.82,11.0,0.01607,1e-05,2.44324]
[1776728228205,45.36,75799.86,11.0,0.01609,1e-05,2.44539]
[1776728233240,45.35,75800.23,11.0,0.01608,1e-05,2.44462]
[1776728238275,45.35,75800.71,11.0,0.01608,1e-05,2.44406]
[1776728243311,45.34,75800.97,11.0,0.01607,1e-05,2.44307]
[1776728249352,45.34,75800.72,11.0,0.01605,1e-05,2.4408]
[1776728254388,45.33,75798.59,11.0,0.016,1e-05,2.43319]
[1776728262444,45.32,75798.79,11.0,0.01598,1e-05,2.43136]
[1776728267479,45.32,75799.88,11.0,0.01599,1e-05,2.43209]
[1776728272514,45.31,75801.82,11.0,0.016,1e-05,2.43446]
[1776728277549,45.3,75803.73,11.0,0.01602,1e-05,2.43675]
[1776728282584,45.3,75807.74,11.0,0.01607,1e-05,2.44306]
[1776728287621,45.29,75805.81,11.0,0.01603,1e-05,2.43788]
[1776728292656,45.29,75805.97,11.0,0.01602,1e-05,2.43676]
[1776728297691,45.28,75805.68,11.0,0.01601,1e-05,2.43479]
[1776728305747,45.27,75806.41,11.0,0.016,1e-05,2.43393]
[1776728310782,45.27,75806.88,11.0,0.016,1e-05,2.43344]
[1776728317834,45.26,75807.97,11.0,0.01598,1e-05,2.43155]
[1776728321862,45.26,75824.5,11.0,0.01622,1e-05,2.46246]
[1776728326897,45.25,75830.44,11.0,0.01629,1e-05,2.47236]
[1776728331932,45.24,75826.2,11.0,0.01622,1e-05,2.46236]
[1776728339988,45.23,75822.52,11.0,0.01614,1e-05,2.45231]
[1776728342104,45.23,75822.52,11.0,0.01614,1e-05,2.45231]
[1776728342820,45.23,75820.01,11.0,0.0161,1e-05,2.44683]
[1776728348047,45.22,75819.93,11.0,0.01608,1e-05,2.44494]
[1776728358118,45.21,75819.93,11.0,0.01606,1e-05,2.44212]
[1776728364161,45.2,75819.95,11.0,0.01605,1e-05,2.44053]
[1776728373223,45.19,75819.99,11.0,0.01602,1e-05,2.43617]
[1776728378258,45.19,75822.15,11.0,0.01604,1e-05,2.43905]
[1776728383293,45.18,75823.07,11.0,0.01604,1e-05,2.43951]
[1776728389335,45.18,75822.62,11.0,0.01602,1e-05,2.43706]
[1776728395376,45.17,75821.72,11.0,0.016,1e-05,2.43378]
[1776728401419,45.17,75814.81,11.0,0.01589,1e-05,2.41895]
[1776728403440,45.16,75799.73,11.0,0.01567,1e-05,2.38968]
[1776728408475,45.16,75805.43,11.0,0.01574,1e-05,2.39967]
[1776728413510,45.16,75805.94,11.0,0.01574,1e-05,2.39967]
[1776728418545,45.15,75810.18,11.0,0.0158,1e-05,2.40675]
[1776728423580,45.15,75809.72,11.0,0.01578,1e-05,2.40482]
[1776728429622,45.14,75812.38,11.0,0.01581,1e-05,2.40866]
[1776728436671,45.14,75813.58,11.0,0.0158,1e-05,2.40747]
[1776728441705,45.13,75821.26,11.0,0.01591,1e-05,2.42112]
[1776728446741,45.13,75824.45,11.0,0.01594,1e-05,2.42606]
[1776728451804,45.12,75824.46,11.0,0.01593,1e-05,2.42484]
[1776728456839,45.12,75825.43,11.0,0.01594,1e-05,2.42549]
[1776728461874,45.11,75825.21,11.0,0.01593,1e-05,2.42385]
[1776728467920,45.11,75825.55,11.0,0.01592,1e-05,2.42307]
[1776728473963,45.1,75826.68,11.0,0.01593,1e-05,2.42381]
[1776728480022,45.1,75829.11,11.0,0.01595,1e-05,2.42706]
[1776728485049,45.09,75838.4,11.0,0.01608,1e-05,2.44379]
[1776728490083,45.09,75839.47,11.0,0.01608,1e-05,2.44452]
[1776728495118,45.08,75833.47,11.0,0.01597,1e-05,2.42951]
[1776728500154,45.07,75836.84,11.0,0.01601,1e-05,2.43457]
[1776728506194,45.07,75837.39,11.0,0.016,1e-05,2.43412]
[1776728516265,45.06,75837.99,11.0,0.01599,1e-05,2.43279]
[1776728522307,45.05,75838.63,11.0,0.01599,1e-05,2.43255]
[1776728527342,45.05,75838.68,11.0,0.01598,1e-05,2.43144]
[1776728532377,45.04,75839.9,11.0,0.01599,1e-05,2.4326]
[1776728538419,45.04,75833.59,11.0,0.01589,1e-05,2.41905]
[1776728543455,45.03,75834.06,11.0,0.01589,1e-05,2.41886]
[1776728550365,45.03,75834.06,11.0,0.01589,1e-05,2.41886]
[1776728550376,45.03,75834.06,11.0,0.01589,1e-05,2.41886]
[1776728551531,45.03,75834.06,11.0,0.01588,1e-05,2.41736]
[1776728551698,45.03,75834.06,11.0,0.01586,1e-05,2.41511]
[1776728557555,45.02,75836.17,11.0,0.01588,1e-05,2.41792]
[1776728562590,45.02,75835.52,11.0,0.01587,1e-05,2.41561]
[1776728564604,45.02,75818.12,11.0,0.01561,1e-05,2.38184]
[1776728569639,45.01,75806.66,11.0,0.01544,1e-05,2.35946]
[1776728574674,45.01,75807.54,11.0,0.01545,1e-05,2.36055]
[1776728579708,45.01,75809.19,11.0,0.01547,1e-05,2.36307]
[1776728584744,45.01,75807.29,11.0,0.01544,1e-05,2.35888]
[1776728589779,45.0,75808.16,11.0,0.01545,1e-05,2.35995]
[1776728590730,45.0,75808.16,11.0,0.01545,1e-05,2.35995]
[1776728592093,45.0,75808.82,11.0,0.01546,1e-05,2.36108]
[1776728597851,45.0,75808.58,11.0,0.01545,1e-05,2.35983]
[1776728605907,45.0,75808.8,11.0,0.01544,1e-05,2.35934]
[1776728610942,44.99,75806.13,11.0,0.0154,1e-05,2.35373]
[1776728615977,44.99,75805.25,11.0,0.01537,1e-05,2.34955]
[1776728621014,44.99,75805.49,11.0,0.01537,1e-05,2.34951]
[1776728630077,44.99,75804.72,11.0,0.01535,1e-05,2.34712]
[1776728635112,44.98,75804.09,11.0,0.01534,1e-05,2.34542]
[1776728639410,44.98,75803.92,11.0,0.01533,1e-05,2.3448]
[1776728639434,44.98,75803.92,11.0,0.01533,1e-05,2.3448]
[1776728640730,44.98,75803.92,11.0,0.01533,1e-05,2.3446]
[1776728644092,44.98,75804.74,11.0,0.01534,1e-05,2.34605]
[1776728649211,44.98,75810.22,11.0,0.01542,1e-05,2.35553]
[1776728654246,44.98,75810.18,11.0,0.01541,1e-05,2.35489]
[1776728660288,44.97,75811.45,11.0,0.01542,1e-05,2.35664]
[1776728665324,44.97,75809.56,11.0,0.01539,1e-05,2.35244]
[1776728670359,44.97,75808.2,11.0,0.01537,1e-05,2.34944]
[1776728675394,44.97,75807.33,11.0,0.01534,1e-05,2.3454]
[1776728681436,44.97,75807.63,11.0,0.01534,1e-05,2.34549]
[1776728686472,44.96,75807.67,11.0,0.01534,1e-05,2.34517]
[1776728697551,44.96,75807.59,11.0,0.01533,1e-05,2.34417]
[1776728702589,44.96,75811.84,11.0,0.01539,1e-05,2.35181]
[1776728707621,44.96,75822.55,11.0,0.01554,1e-05,2.3716]
[1776728712656,44.95,75821.85,11.0,0.01552,1e-05,2.36961]
[1776728717691,44.95,75809.65,11.0,0.01534,1e-05,2.3459]
[1776728722725,44.95,75804.65,11.0,0.01527,1e-05,2.33603]
[1776728727761,44.95,75806.67,11.0,0.0153,1e-05,2.33943]
[1776728732796,44.95,75805.86,11.0,0.01527,1e-05,2.33548]
[1776728737831,44.95,75806.21,11.0,0.01527,1e-05,2.33573]
[1776728740843,44.94,75806.01,11.0,0.01527,1e-05,2.33519]
[1776728740855,44.94,75806.01,11.0,0.01527,1e-05,2.33519]
[1776728741985,44.94,75806.19,11.0,0.01527,1e-05,2.33544]
[1776728742077,44.94,75806.19,11.0,0.01527,1e-05,2.33544]
[1776728747914,44.94,75806.37,11.0,0.01527,1e-05,2.33519]
[1776728751030,44.94,75806.05,11.0,0.01526,1e-05,2.33442]
[1776728751055,44.94,75806.05,11.0,0.01526,1e-05,2.33442]
[1776728752167,44.94,75806.06,11.0,0.01526,1e-05,2.33436]
[1776728752459,44.94,75806.06,11.0,0.01526,1e-05,2.33436]
[1776728757985,44.94,75807.38,11.0,0.01527,1e-05,2.33626]
[1776728765042,44.94,75810.77,11.0,0.01532,1e-05,2.34199]
[1776728770077,44.93,75818.13,11.0,0.01542,1e-05,2.35534]
[1776728775112,44.93,75819.7,11.0,0.01543,1e-05,2.35767]
[1776728780146,44.93,75821.44,11.0,0.01545,1e-05,2.36033]
[1776728785182,44.93,75820.26,11.0,0.01543,1e-05,2.35744]
[1776728790218,44.92,75820.99,11.0,0.01544,1e-05,2.35822]
[1776728792940,44.92,75820.77,11.0,0.01542,1e-05,2.35556]
[1776728793126,44.92,75820.77,11.0,0.01542,1e-05,2.35556]
[1776728793789,44.92,75820.77,11.0,0.01542,1e-05,2.35556]
[1776728794949,44.92,75792.26,11.0,0.01502,1e-05,2.30235]
[1776728797036,44.92,75793.16,11.0,0.01503,1e-05,2.30396]
[1776728802936,44.92,75789.35,11.0,0.01498,1e-05,2.29678]
[1776728808351,44.92,75784.45,11.0,0.01491,1e-05,2.28767]
[1776728813386,44.92,75785.26,11.0,0.01492,1e-05,2.28923]
[1776728818421,44.92,75786.3,11.0,0.01494,1e-05,2.29123]
[1776728819504,44.92,75786.3,11.0,0.01494,1e-05,2.29123]
[1776728819510,44.92,75786.3,11.0,0.01494,1e-05,2.29123]
[1776728820686,44.92,75788.11,11.0,0.01496,1e-05,2.2946]
[1776728820969,44.92,75793.41,11.0,0.01504,1e-05,2.30446]
[1776728826780,44.92,75793.27,11.0,0.01504,1e-05,2.30413]
[1776728832522,44.92,75799.12,11.0,0.01512,1e-05,2.3148]
[1776728837556,44.92,75797.03,11.0,0.01508,1e-05,2.31067]
[1776728840578,44.92,75813.78,11.0,0.01532,1e-05,2.34195]
[1776728845613,44.92,75812.17,11.0,0.01529,1e-05,2.33844]
[1776728850648,44.92,75809.99,11.0,0.01526,1e-05,2.3339]
[1776728856690,44.92,75806.15,11.0,0.01519,1e-05,2.32427]
[1776728866760,44.91,75808.1,11.0,0.01521,1e-05,2.32718]
[1776728871795,44.91,75807.73,11.0,0.0152,1e-05,2.3261]
[1776728876830,44.91,75808.78,11.0,0.01521,1e-05,2.32769]
[1776728881865,44.91,75808.93,11.0,0.01521,1e-05,2.32755]
[1776728886900,44.91,75808.18,11.0,0.0152,1e-05,2.32577]
[1776728891935,44.9,75807.6,11.0,0.01519,1e-05,2.32429]
[1776728896971,44.9,75808.03,11.0,0.01519,1e-05,2.3247]
[1776728902005,44.9,75809.29,11.0,0.01521,1e-05,2.32668]
[1776728904019,44.9,75830.37,11.0,0.0155,1e-05,2.36632]
[1776728910061,44.9,75837.94,11.0,0.0156,1e-05,2.37975]
[1776728911062,44.9,75837.94,11.0,0.0156,1e-05,2.37975]
[1776728916103,44.89,75839.19,11.0,0.0156,1e-05,2.37909]
[1776728921139,44.89,75844.35,11.0,0.01567,1e-05,2.3881]
[1776728927181,44.88,75845.77,11.0,0.01568,1e-05,2.38977]
[1776728933975,44.88,75852.04,11.0,0.01577,1e-05,2.4011]
[1776728939770,44.88,75853.91,11.0,0.01578,1e-05,2.40336]
[1776728948711,44.87,75853.21,11.0,0.01576,1e-05,2.40088]
[1776728955383,44.86,75854.57,11.0,0.01577,1e-05,2.40147]
[1776728960771,44.86,75855.55,11.0,0.01578,1e-05,2.40263]
[1776728965818,44.86,75868.19,11.0,0.01595,1e-05,2.42605]
[1776728965850,44.86,75868.19,11.0,0.01595,1e-05,2.42605]
[1776728965925,44.86,75868.19,11.0,0.01595,1e-05,2.42605]
[1776728966197,44.86,75868.37,11.0,0.01595,1e-05,2.42595]
[1776728966436,44.86,75868.37,11.0,0.01595,1e-05,2.42595]
[1776728966836,44.86,75868.37,11.0,0.01595,1e-05,2.42595]
[1776728967030,44.86,75868.37,11.0,0.01595,1e-05,2.42595]
[1776728966922,44.85,75896.64,11.0,0.01637,1e-05,2.48109]
[1776728970087,44.85,75904.34,11.0,0.01648,2e-05,2.49592]
[1776728971008,44.85,75903.45,11.0,0.01647,2e-05,2.49381]
[1776728973961,44.85,75904.77,11.0,0.01647,2e-05,2.49366]
[1776728976257,44.84,75904.39,11.0,0.01645,2e-05,2.49186]
[1776728977220,44.84,75901.42,11.0,0.01641,2e-05,2.48563]
[1776728979316,44.84,75900.06,11.0,0.01638,1e-05,2.48226]
[1776728985609,44.83,75899.13,11.0,0.01635,1e-05,2.47816]
[1776728990645,44.83,75895.93,11.0,0.01629,1e-05,2.47026]
[1776728992444,44.82,75895.17,11.0,0.01627,1e-05,2.46815]
[1776728994626,44.82,75893.35,11.0,0.01624,1e-05,2.46396]
[1776728999708,44.81,75892.99,11.0,0.01622,1e-05,2.46148]
[1776729004744,44.81,75891.05,11.0,0.01618,1e-05,2.45621]
[1776729009779,44.8,75883.68,11.0,0.01606,1e-05,2.44042]
[1776729014814,44.8,75875.93,11.0,0.01594,1e-05,2.42398]
[1776729019849,44.79,75868.88,11.0,0.01583,1e-05,2.40925]
[1776729024884,44.79,75868.19,11.0,0.01581,1e-05,2.40693]
[1776729029919,44.79,75868.05,11.0,0.0158,1e-05,2.40573]
[1776729035963,44.78,75868.73,11.0,0.01579,1e-05,2.40397]
[1776729039990,44.78,75868.88,11.0,0.01579,1e-05,2.40358]
[1776729045025,44.78,75869.09,11.0,0.01578,1e-05,2.40317]
[1776729050061,44.77,75869.0,11.0,0.01578,1e-05,2.40218]
[1776729056102,44.77,75868.53,11.0,0.01576,1e-05,2.40033]
[1776729061138,44.77,75868.56,11.0,0.01576,1e-05,2.39961]
[1776729066173,44.76,75876.02,11.0,0.01586,1e-05,2.41317]
[1776729072215,44.76,75875.16,11.0,0.01584,1e-05,2.41043]
[1776729077277,44.75,75884.16,11.0,0.01596,1e-05,2.427]
[1776729082292,44.75,75891.58,11.0,0.01606,1e-05,2.44034]
[1776729087327,44.75,75892.62,11.0,0.01607,1e-05,2.44121]
[1776729092362,44.74,75892.09,11.0,0.01604,1e-05,2.43695]
[1776729097398,44.74,75884.95,11.0,0.01593,1e-05,2.42196]
[1776729104448,44.73,75885.3,11.0,0.01592,1e-05,2.4212]
[1776729109483,44.73,75886.52,11.0,0.01593,1e-05,2.42253]
[1776729115525,44.72,75886.62,11.0,0.01592,1e-05,2.42147]
[1776729123582,44.72,75886.73,11.0,0.01591,1e-05,2.42]
[1776729128616,44.71,75886.52,11.0,0.0159,1e-05,2.41854]
[1776729134658,44.71,75885.98,11.0,0.01588,1e-05,2.41625]
[1776729139694,44.7,75885.9,11.0,0.01587,1e-05,2.41507]
[1776729149753,44.7,75885.63,11.0,0.01586,1e-05,2.41373]
[1776729149775,44.7,75885.63,11.0,0.01586,1e-05,2.41373]
[1776729150868,44.69,75885.59,11.0,0.01585,1e-05,2.41225]
[1776729151050,44.69,75885.59,11.0,0.01585,1e-05,2.41225]
[1776729159859,44.69,75885.59,11.0,0.01582,1e-05,2.40826]
[1776729161903,44.69,75885.59,11.0,0.01582,1e-05,2.40826]
[1776729161904,44.69,75885.59,11.1,0.01582,1e-05,2.40826]
[1776729168925,44.68,75886.28,11.1,0.01582,1e-05,2.40785]
[1776729173961,44.68,75893.95,11.1,0.01593,1e-05,2.42196]
[1776729178996,44.67,75894.64,11.1,0.01593,1e-05,2.422]
[1776729185043,44.67,75896.19,11.1,0.01594,1e-05,2.42375]
[1776729190078,44.66,75898.19,11.1,0.01596,1e-05,2.42657]
[1776729195112,44.66,75899.31,11.1,0.01597,1e-05,2.42765]
[1776729200148,44.65,75893.77,11.1,0.01588,1e-05,2.41581]
[1776729205182,44.65,75892.91,11.1,0.01586,1e-05,2.41317]
[1776729210218,44.65,75895.94,11.1,0.0159,1e-05,2.41812]
[1776729215253,44.64,75894.99,11.1,0.01586,1e-05,2.41327]
[1776729220288,44.64,75895.87,11.1,0.01587,1e-05,2.41404]
[1776729225323,44.63,75895.8,11.1,0.01586,1e-05,2.41296]
[1776729230358,44.63,75895.37,11.1,0.01585,1e-05,2.41119]
[1776729236400,44.63,75895.19,11.1,0.01584,1e-05,2.40974]
[1776729241435,44.62,75894.5,11.1,0.01582,1e-05,2.4075]
[1776729246470,44.62,75892.78,11.1,0.01579,1e-05,2.40329]
[1776729251505,44.62,75889.91,11.1,0.01574,1e-05,2.39692]
[1776729256540,44.61,75889.7,11.1,0.01573,1e-05,2.39573]
[1776729262582,44.61,75889.15,11.1,0.01572,1e-05,2.39375]
[1776729268624,44.61,75889.31,11.1,0.01571,1e-05,2.39317]
[1776729273661,44.6,75889.11,11.1,0.01569,1e-05,2.39006]
[1776729279703,44.6,75889.97,11.1,0.0157,1e-05,2.39094]
[1776729285745,44.6,75890.0,11.1,0.01569,1e-05,2.39024]
[1776729294808,44.59,75890.21,11.1,0.01569,1e-05,2.38955]
[1776729299843,44.59,75894.67,11.1,0.01575,1e-05,2.39759]
[1776729304885,44.59,75893.12,11.1,0.01572,1e-05,2.39396]
[1776729314955,44.58,75893.06,11.1,0.01571,1e-05,2.39258]
[1776729319990,44.58,75891.74,11.1,0.01568,1e-05,2.38939]
[1776729325025,44.58,75891.0,11.1,0.01567,1e-05,2.38736]
[1776729331070,44.57,75890.41,11.1,0.01564,1e-05,2.3834]
[1776729336106,44.57,75885.45,11.1,0.01557,1e-05,2.37341]
[1776729341141,44.57,75885.87,11.1,0.01557,1e-05,2.37376]
[1776729346176,44.57,75885.64,11.1,0.01556,1e-05,2.37287]
[1776729351211,44.57,75885.0,11.1,0.01555,1e-05,2.37122]
[1776729356246,44.57,75885.05,11.1,0.01555,1e-05,2.37091]
[1776729358781,44.57,75882.71,11.1,0.01551,1e-05,2.36627]
[1776729358864,44.57,75882.71,11.1,0.01551,1e-05,2.36627]
[1776729361613,44.56,75865.15,11.1,0.01526,1e-05,2.33267]
[1776729364330,44.56,75869.78,11.1,0.01533,1e-05,2.34143]
[1776729367695,44.56,75871.49,11.1,0.01535,1e-05,2.34454]
[1776729370345,44.56,75871.04,11.1,0.01534,1e-05,2.34361]
[1776729376387,44.56,75865.96,11.1,0.01527,1e-05,2.33374]
[1776729379603,44.56,75868.1,11.1,0.0153,1e-05,2.33773]
[1776729385450,44.56,75868.85,11.1,0.01531,1e-05,2.339]
[1776729390485,44.56,75869.15,11.1,0.01531,1e-05,2.33944]
[1776729395519,44.56,75869.3,11.1,0.0153,1e-05,2.33759]
[1776729400500,44.56,75869.24,11.1,0.0153,1e-05,2.33737]
[1776729400505,44.56,75869.24,11.1,0.0153,1e-05,2.33737]
[1776729400602,44.56,75869.24,11.1,0.0153,1e-05,2.33737]
[1776729401610,44.56,75869.24,11.1,0.0153,1e-05,2.33732]
[1776729401835,44.56,75869.24,11.1,0.0153,1e-05,2.33732]
[1776729407609,44.56,75873.36,11.1,0.01535,1e-05,2.34491]
[1776729413618,44.56,75874.33,11.1,0.01537,1e-05,2.34654]
[1776729419694,44.56,75874.01,11.1,0.01536,1e-05,2.34561]
[1776729425736,44.56,75876.02,11.1,0.01539,1e-05,2.34915]
[1776729430774,44.55,75880.79,11.1,0.01545,1e-05,2.35791]
[1776729435809,44.55,75881.12,11.1,0.01545,1e-05,2.35818]
[1776729440845,44.55,75882.87,11.1,0.01548,1e-05,2.36115]
[1776729445879,44.55,75882.89,11.1,0.01547,1e-05,2.36078]
[1776729450915,44.55,75881.97,11.1,0.01546,1e-05,2.35862]
[1776729455950,44.55,75884.72,11.1,0.01548,1e-05,2.36151]
[1776729460985,44.55,75885.93,11.1,0.01549,1e-05,2.36344]
[1776729466020,44.54,75886.13,11.1,0.01549,1e-05,2.36342]
[1776729471055,44.54,75886.07,11.1,0.01549,1e-05,2.36292]
[1776729472430,44.54,75886.07,11.1,0.01549,1e-05,2.36292]
[1776729472440,44.54,75886.07,11.1,0.01549,1e-05,2.36292]
[1776729473608,44.54,75886.07,11.1,0.01549,1e-05,2.36276]
[1776729473823,44.54,75886.08,11.1,0.01549,1e-05,2.3627]
[1776729479111,44.54,75889.18,11.1,0.01553,1e-05,2.36827]
[1776729484146,44.54,75889.25,11.1,0.01553,1e-05,2.36797]
[1776729489181,44.54,75888.28,11.1,0.01551,1e-05,2.36567]
[1776729495223,44.53,75885.78,11.1,0.01547,1e-05,2.36033]
[1776729500258,44.53,75884.37,11.1,0.01545,1e-05,2.35727]
[1776729505297,44.53,75887.24,11.1,0.01549,1e-05,2.3624]
[1776729510328,44.53,75888.89,11.1,0.01551,1e-05,2.36517]
[1776729515363,44.53,75886.74,11.1,0.01546,1e-05,2.35863]
[1776729520400,44.53,75885.18,11.1,0.01544,1e-05,2.35531]
[1776729525435,44.53,75885.39,11.1,0.01544,1e-05,2.35538]
[1776729531477,44.52,75885.22,11.1,0.01543,1e-05,2.35466]
[1776729537519,44.52,75885.27,11.1,0.01543,1e-05,2.35437]
[1776729542554,44.52,75887.29,11.1,0.01546,1e-05,2.35791]
[1776729547589,44.52,75888.56,11.1,0.01547,1e-05,2.35998]
[1776729553632,44.52,75888.96,11.1,0.01547,1e-05,2.3603]
[1776729555009,44.52,75888.96,11.1,0.01547,1e-05,2.3603]
[1776729555032,44.52,75888.96,11.1,0.01547,1e-05,2.3603]
[1776729556169,44.52,75888.92,11.1,0.01547,1e-05,2.36007]
[1776729556337,44.52,75888.92,11.1,0.01547,1e-05,2.36007]
[1776729561688,44.52,75890.25,11.1,0.01549,1e-05,2.36215]
[1776729565117,44.52,75890.25,11.1,0.01549,1e-05,2.36215]
[1776729566250,44.51,75890.25,11.1,0.01549,1e-05,2.36192]
[1776729566340,44.51,75890.25,11.1,0.01549,1e-05,2.36192]
[1776729572766,44.51,75882.88,11.1,0.01536,1e-05,2.34526]
[1776729577807,44.51,75869.19,11.1,0.01517,1e-05,2.31908]
[1776729582842,44.51,75867.61,11.1,0.01514,1e-05,2.31605]
[1776729589891,44.51,75869.45,11.1,0.01517,1e-05,2.3194]
[1776729594926,44.51,75869.07,11.1,0.01516,1e-05,2.31854]
[1776729598140,44.51,75868.82,11.1,0.01516,1e-05,2.31803]
[1776729602253,44.51,75865.02,11.1,0.0151,1e-05,2.31071]
[1776729604240,44.51,75867.96,11.1,0.01514,1e-05,2.3162]
[1776729606157,44.51,75865.91,11.1,0.01512,1e-05,2.31228]
[1776729611194,44.51,75867.33,11.1,0.01513,1e-05,2.31483]
[1776729618116,44.51,75855.07,11.1,0.01496,1e-05,2.29165]
[1776729623723,44.51,75854.48,11.1,0.01495,1e-05,2.29059]
[1776729629193,44.51,75857.13,11.1,0.01499,1e-05,2.29561]
[1776729634228,44.51,75856.45,11.1,0.01497,1e-05,2.29237]
[1776729638889,44.51,75860.93,11.1,0.01503,1e-05,2.30075]
[1776729644298,44.51,75859.55,11.1,0.01501,1e-05,2.29808]
[1776729649333,44.51,75859.68,11.1,0.01501,1e-05,2.29826]
[1776729654368,44.51,75855.79,11.1,0.01496,1e-05,2.29091]
[1776729659403,44.51,75863.28,11.1,0.01506,1e-05,2.30499]
[1776729666481,44.51,75863.23,11.1,0.01506,1e-05,2.30476]
[1776729671516,44.51,75881.23,11.1,0.01532,1e-05,2.3387]
[1776729676551,44.5,75882.49,11.1,0.01533,1e-05,2.34072]
[1776729681585,44.5,75877.91,11.1,0.01526,1e-05,2.33165]
[1776729686621,44.5,75876.66,11.1,0.01524,1e-05,2.32897]
[1776729691656,44.5,75877.34,11.1,0.01524,1e-05,2.32798]
[1776729697698,44.5,75880.08,11.1,0.01527,1e-05,2.33283]
[1776729702733,44.5,75883.84,11.1,0.01532,1e-05,2.33966]
[1776729708776,44.5,75883.55,11.1,0.01532,1e-05,2.33871]
[1776729713810,44.5,75883.56,11.1,0.01532,1e-05,2.3384]
[1776729718846,44.49,75883.79,11.1,0.01532,1e-05,2.33853]
[1776729724903,44.49,75889.05,11.1,0.01539,1e-05,2.34815]
[1776729729745,44.49,75887.71,11.1,0.01537,1e-05,2.34526]
[1776729729779,44.49,75887.71,11.1,0.01537,1e-05,2.34526]
[1776729731057,44.49,75903.6,11.1,0.01559,1e-05,2.37556]
[1776729731770,44.49,75903.6,11.1,0.01559,1e-05,2.37556]
[1776729736917,44.49,75916.29,11.1,0.01577,1e-05,2.39956]
[1776729738685,44.49,75937.15,11.1,0.01608,1e-05,2.44018]
[1776729744046,44.48,75941.92,11.1,0.01614,1e-05,2.44763]
[1776729749082,44.47,75944.5,11.1,0.01617,1e-05,2.45144]
[1776729754117,44.47,75937.11,11.1,0.01603,1e-05,2.4335]
[1776729759152,44.47,75944.94,11.1,0.01614,1e-05,2.44777]
[1776729764190,44.46,75950.67,11.1,0.01622,2e-05,2.458]
[1776729765020,44.46,75950.67,11.1,0.01622,2e-05,2.458]
[1776729770232,44.45,75950.77,11.1,0.01621,1e-05,2.45654]
[1776729775267,44.45,75952.82,11.1,0.01623,2e-05,2.4592]
[1776729780301,44.44,75946.12,11.1,0.01612,1e-05,2.44458]
[1776729785341,44.44,75936.8,11.1,0.01597,1e-05,2.42499]
[1776729790376,44.43,75933.15,11.1,0.01591,1e-05,2.41672]
[1776729795410,44.43,75927.07,11.1,0.01581,1e-05,2.40386]
[1776729800446,44.43,75920.53,11.1,0.01571,1e-05,2.39029]
[1776729804474,44.43,75903.54,11.1,0.01546,1e-05,2.35703]
[1776729808507,44.42,75888.75,11.1,0.01524,1e-05,2.32845]
[1776729813542,44.42,75888.02,11.1,0.01522,1e-05,2.32488]
[1776729819584,44.42,75887.22,11.1,0.0152,1e-05,2.32316]
[1776729824618,44.42,75882.49,11.1,0.01514,1e-05,2.31411]
[1776729827640,44.42,75866.03,11.1,0.0149,1e-05,2.28313]
[1776729832675,44.42,75857.69,11.1,0.01479,1e-05,2.26784]
[1776729837712,44.42,75855.63,11.1,0.01476,1e-05,2.26437]
[1776729842747,44.43,75867.36,11.1,0.01493,1e-05,2.28646]
[1776729847789,44.43,75856.08,11.1,0.01477,1e-05,2.26562]
[1776729852825,44.43,75849.48,11.1,0.01468,1e-05,2.25373]
[1776729860881,44.43,75849.63,11.1,0.01469,1e-05,2.25464]
[1776729865916,44.43,75849.65,11.1,0.01469,1e-05,2.25505]
[1776729870951,44.43,75846.29,11.1,0.01465,1e-05,2.24921]
[1776729875985,44.44,75848.73,11.1,0.01468,1e-05,2.25225]
[1776729881027,44.44,75846.52,11.1,0.01465,1e-05,2.24857]
[1776729889084,44.44,75850.16,11.1,0.0147,1e-05,2.25598]
[1776729894119,44.44,75850.51,11.1,0.01471,1e-05,2.25702]
[1776729899154,44.44,75848.63,11.1,0.01469,1e-05,2.25393]
[1776729905161,44.44,75848.26,11.1,0.01469,1e-05,2.25365]
[1776729910242,44.45,75854.83,11.1,0.01478,1e-05,2.26633]
[1776729915282,44.45,75852.25,11.1,0.01475,1e-05,2.26182]
[1776729920319,44.45,75848.87,11.1,0.0147,1e-05,2.25592]
[1776729926208,44.45,75850.12,11.1,0.01472,1e-05,2.25855]
[1776729931415,44.45,75846.82,11.1,0.01467,1e-05,2.25103]
[1776729936771,44.45,75845.27,11.1,0.01465,1e-05,2.24851]
[1776729941798,44.46,75858.56,11.1,0.01484,1e-05,2.2735]
[1776729945531,44.46,75858.93,11.1,0.01484,1e-05,2.27438]
[1776729947729,44.46,75878.82,11.1,0.01512,1e-05,2.31177]
[1776729949803,44.46,75874.94,11.1,0.01507,1e-05,2.30443]
[1776729955584,44.46,75869.06,11.1,0.01499,1e-05,2.29345]
[1776729960620,44.46,75865.98,11.1,0.01494,1e-05,2.28777]
[1776729965655,44.46,75870.37,11.1,0.01501,1e-05,2.29607]
[1776729970690,44.46,75867.85,11.1,0.01497,1e-05,2.29143]
[1776729976732,44.46,75868.24,11.1,0.01498,1e-05,2.29229]
[1776729981767,44.46,75860.2,11.1,0.01487,1e-05,2.27736]
[1776729984790,44.46,75844.01,11.1,0.01464,1e-05,2.2475]
[1776729989826,44.46,75838.68,11.1,0.01457,1e-05,2.2382]
[1776729994862,44.46,75838.83,11.1,0.01457,1e-05,2.23708]
[1776729995422,44.46,75838.83,11.1,0.01457,1e-05,2.23708]
[1776729995437,44.46,75838.83,11.1,0.01457,1e-05,2.23708]
[1776729996472,44.46,75826.94,11.1,0.01441,1e-05,2.21538]
[1776729997406,44.47,75817.47,11.1,0.01428,1e-05,2.19827]
[1776730000908,44.47,75836.95,11.1,0.01455,1e-05,2.2344]
[1776730002981,44.47,75827.3,11.1,0.01442,1e-05,2.21695]
[1776730005974,44.47,75826.45,11.1,0.01441,1e-05,2.21585]
[1776730011981,44.47,75825.02,11.1,0.0144,1e-05,2.21426]
[1776730017016,44.48,75824.96,11.1,0.0144,1e-05,2.21493]
[1776730021372,44.48,75820.3,11.1,0.01435,1e-05,2.20707]
[1776730026786,44.48,75807.68,11.1,0.01418,1e-05,2.18513]
[1776730031999,44.49,75808.97,11.1,0.01421,1e-05,2.18852]
[1776730032333,44.49,75817.77,11.1,0.01433,1e-05,2.2047]
[1776730032998,44.49,75817.77,11.1,0.01433,1e-05,2.2047]
[1776730033136,44.49,75835.61,11.1,0.01457,1e-05,2.23756]
[1776730034580,44.49,75826.89,11.1,0.01446,1e-05,2.22173]
[1776730036674,44.49,75825.19,11.1,0.01443,1e-05,2.21889]
[1776730042223,44.5,75824.29,11.1,0.01443,1e-05,2.21817]
[1776730048239,44.5,75810.23,11.1,0.01425,1e-05,2.19377]
[1776730052582,44.5,75797.97,11.1,0.01408,1e-05,2.17055]
[1776730054331,44.51,75794.57,11.1,0.01403,1e-05,2.16468]
[1776730062018,44.51,75789.0,11.1,0.01398,1e-05,2.1567]
[1776730062157,44.51,75789.0,11.1,0.01398,1e-05,2.1567]
[1776730062338,44.51,75769.11,11.1,0.01371,1e-05,2.12137]
[1776730062975,44.51,75769.11,11.1,0.01371,1e-05,2.12137]
[1776730063279,44.51,75769.11,11.1,0.01371,1e-05,2.12137]
[1776730063345,44.52,75753.36,11.1,0.01352,1e-05,2.09428]
[1776730064119,44.52,75753.36,11.1,0.01352,1e-05,2.09428]
[1776730065105,44.52,75754.93,11.1,0.01354,1e-05,2.09739]
[1776730070394,44.53,75758.87,11.1,0.0136,1e-05,2.10635]
[1776730076090,44.53,75758.65,11.1,0.01361,1e-05,2.10734]
[1776730082076,44.54,75757.84,11.1,0.01362,1e-05,2.10796]
[1776730085230,44.55,75735.34,11.1,0.01334,1e-05,2.06988]
[1776730090536,44.56,75727.95,11.1,0.01326,1e-05,2.05992]
[1776730095571,44.57,75744.99,11.1,0.0135,1e-05,2.09148]
[1776730100606,44.57,75750.48,11.1,0.01358,1e-05,2.10287]
[1776730105641,44.58,75756.03,11.1,0.01366,1e-05,2.11428]
[1776730110676,44.59,75756.39,11.1,0.01368,1e-05,2.1165]
[1776730115711,44.6,75757.53,11.1,0.0137,1e-05,2.11824]
[1776730120747,44.6,75757.56,11.1,0.01371,1e-05,2.11984]
[1776730125782,44.61,75759.73,11.1,0.01375,1e-05,2.12518]
[1776730130817,44.61,75769.51,11.1,0.01389,1e-05,2.14394]
[1776730135853,44.62,75770.51,11.1,0.01391,1e-05,2.14703]
[1776730141895,44.63,75774.22,11.1,0.01397,1e-05,2.15516]
[1776730147392,44.63,75776.06,11.1,0.014,1e-05,2.15942]
[1776730154850,44.64,75776.4,11.1,0.01402,1e-05,2.1617]
[1776730162036,44.65,75774.76,11.1,0.01401,1e-05,2.16088]
[1776730167071,44.65,75774.35,11.1,0.01402,1e-05,2.16137]
[1776730172105,44.66,75776.32,11.1,0.01404,1e-05,2.16417]
[1776730182177,44.67,75776.4,11.1,0.01406,1e-05,2.16659]
[1776730183737,44.67,75775.18,11.1,0.01404,1e-05,2.16464]
[1776730186056,44.67,75755.57,11.1,0.01379,1e-05,2.13031]
[1776730186206,44.67,75737.28,11.1,0.01355,1e-05,2.09849]
[1776730188048,44.67,75725.3,11.1,0.0134,1e-05,2.07796]
[1776730192456,44.68,75731.24,11.1,0.01349,1e-05,2.08973]
[1776730194215,44.68,75734.92,11.1,0.01354,1e-05,2.09686]
[1776730197038,44.69,75744.92,11.1,0.01368,1e-05,2.11539]
[1776730198229,44.69,75752.41,11.1,0.01378,1e-05,2.12889]
[1776730200797,44.69,75755.94,11.1,0.01383,1e-05,2.13601]
[1776730203442,44.69,75767.74,11.1,0.01399,1e-05,2.15751]
[1776730205151,44.7,75785.22,11.1,0.01423,1e-05,2.18934]
[1776730205472,44.7,75785.22,11.1,0.01423,1e-05,2.18934]
[1776730206696,44.7,75800.78,11.1,0.01444,1e-05,2.21794]
[1776730206700,44.7,75800.78,11.1,0.01444,1e-05,2.21794]
[1776730208796,44.7,75803.63,11.1,0.01448,1e-05,2.22342]
[1776730209900,44.7,75805.76,11.1,0.01451,1e-05,2.22743]
[1776730212971,44.7,75805.51,11.1,0.01451,1e-05,2.22734]
[1776730218434,44.7,75798.51,11.1,0.01442,1e-05,2.21544]
[1776730223469,44.71,75793.91,11.1,0.01436,1e-05,2.20784]
[1776730228504,44.71,75803.58,11.1,0.0145,1e-05,2.2261]
[1776730231445,44.71,75805.54,11.1,0.01453,1e-05,2.22993]
[1776730236560,44.71,75813.12,11.1,0.01463,1e-05,2.24247]
[1776730241594,44.72,75816.18,11.1,0.01467,1e-05,2.24859]
[1776730243334,44.72,75816.18,11.1,0.01467,1e-05,2.24859]
[1776730243702,44.72,75820.37,11.1,0.01473,1e-05,2.25641]
[1776730245808,44.72,75832.08,11.1,0.01489,1e-05,2.27824]
[1776730251790,44.72,75844.08,11.1,0.01506,1e-05,2.30081]
[1776730257720,44.72,75844.51,11.1,0.01507,1e-05,2.30169]
[1776730262755,44.72,75834.92,11.1,0.01493,1e-05,2.28386]
[1776730267790,44.72,75834.84,11.1,0.01494,1e-05,2.28397]
[1776730272825,44.72,75837.58,11.1,0.01498,1e-05,2.28926]
[1776730277861,44.72,75841.38,11.1,0.01503,1e-05,2.29648]
[1776730282900,44.72,75841.12,11.1,0.01503,1e-05,2.29608]
[1776730287931,44.72,75843.0,11.1,0.01505,1e-05,2.29969]
[1776730292968,44.72,75839.61,11.1,0.01499,1e-05,2.29146]
[1776730298018,44.72,75836.26,11.1,0.01495,1e-05,2.2854]
[1776730303055,44.72,75838.42,11.1,0.01498,1e-05,2.28962]
[1776730308091,44.72,75843.1,11.1,0.01505,1e-05,2.2985]
[1776730313126,44.72,75843.67,11.1,0.01506,1e-05,2.29965]
[1776730318161,44.72,75844.08,11.1,0.01506,1e-05,2.30049]
[1776730324203,44.72,75835.97,11.1,0.01495,1e-05,2.28551]
[1776730329238,44.73,75834.1,11.1,0.01492,1e-05,2.28221]
[1776730334273,44.73,75826.06,11.1,0.01482,1e-05,2.26761]
[1776730340315,44.73,75825.54,11.1,0.01481,1e-05,2.26708]
[1776730345350,44.73,75818.8,11.1,0.01472,1e-05,2.25505]
[1776730350385,44.73,75822.92,11.1,0.01478,1e-05,2.26308]
[1776730355420,44.73,75820.55,11.1,0.01474,1e-05,2.25713]
[1776730357818,44.73,75824.92,11.1,0.0148,1e-05,2.26536]
[1776730358445,44.73,75850.4,11.1,0.01516,1e-05,2.31298]
[1776730359481,44.73,75850.4,11.1,0.01516,1e-05,2.31298]
[1776730361571,44.73,75860.81,11.1,0.01531,1e-05,2.33268]
[1776730367870,44.73,75861.92,11.1,0.01532,1e-05,2.33455]
[1776730373553,44.73,75863.12,11.1,0.01533,1e-05,2.33641]
[1776730378588,44.73,75867.71,11.1,0.0154,1e-05,2.34483]
[1776730383622,44.73,75879.91,11.1,0.01557,1e-05,2.36762]
[1776730388657,44.73,75879.83,11.1,0.01556,1e-05,2.36689]
[1776730389323,44.73,75879.83,11.1,0.01556,1e-05,2.36689]
[1776730390739,44.73,75878.22,11.1,0.01554,1e-05,2.36359]
[1776730396716,44.72,75880.72,11.1,0.01557,1e-05,2.36775]
[1776730401751,44.72,75890.11,11.1,0.0157,1e-05,2.38521]
[1776730406801,44.72,75897.87,11.1,0.01581,1e-05,2.39955]
[1776730412832,44.71,75916.83,11.1,0.01607,1e-05,2.43313]
[1776730417867,44.71,75918.24,11.1,0.01608,1e-05,2.43464]
[1776730422902,44.7,75919.57,11.1,0.01609,1e-05,2.43609]
[1776730427937,44.7,75929.15,11.1,0.01622,1e-05,2.45373]
[1776730432972,44.69,75928.95,11.1,0.01621,1e-05,2.45204]
[1776730438012,44.69,75923.16,11.1,0.01611,1e-05,2.43938]
[1776730443043,44.68,75911.96,11.1,0.01594,1e-05,2.41644]
[1776730448078,44.68,75914.65,11.1,0.01597,1e-05,2.42069]
[1776730455127,44.68,75914.58,11.1,0.01596,1e-05,2.41917]
[1776730460162,44.67,75926.4,11.1,0.01613,1e-05,2.44129]
[1776730465198,44.67,75926.59,11.1,0.01612,1e-05,2.44051]
[1776730470233,44.66,75929.29,11.1,0.01615,1e-05,2.44467]
[1776730475268,44.66,75931.4,11.1,0.01616,1e-05,2.44556]
[1776730480304,44.65,75926.66,11.1,0.01608,1e-05,2.43508]
[1776730485342,44.65,75915.42,11.1,0.01591,1e-05,2.41224]
[1776730490379,44.65,75900.57,11.1,0.01568,1e-05,2.3825]
[1776730495413,44.64,75902.41,11.1,0.01571,1e-05,2.38544]
[1776730500450,44.64,75900.22,11.1,0.01567,1e-05,2.38059]
[1776730503471,44.64,75880.65,11.1,0.01538,1e-05,2.34281]
[1776730508506,44.64,75886.75,11.1,0.01547,1e-05,2.35419]
[1776730513544,44.64,75877.23,11.1,0.01533,1e-05,2.3358]
[1776730518579,44.64,75881.64,11.1,0.01539,1e-05,2.34393]
[1776730523614,44.64,75883.25,11.1,0.01541,1e-05,2.34664]
[1776730528666,44.63,75877.51,11.1,0.01533,1e-05,2.3354]
[1776730533701,44.63,75887.89,11.1,0.01546,1e-05,2.35284]
[1776730538736,44.63,75893.31,11.1,0.01554,1e-05,2.36274]
[1776730543771,44.63,75891.9,11.1,0.01551,1e-05,2.35953]
[1776730548806,44.63,75888.69,11.1,0.01546,1e-05,2.35288]
[1776730554849,44.62,75907.76,11.1,0.01573,1e-05,2.38903]
[1776730559883,44.62,75918.26,11.1,0.01588,1e-05,2.40855]
[1776730564918,44.62,75917.42,11.1,0.01586,1e-05,2.40607]
[1776730569954,44.61,75915.25,11.1,0.01583,1e-05,2.40104]
[1776730574989,44.61,75917.73,11.1,0.01586,1e-05,2.40506]
[1776730580043,44.61,75915.86,11.1,0.01582,1e-05,2.40061]
[1776730581045,44.61,75893.59,11.1,0.0155,1e-05,2.35752]
[1776730587087,44.61,75887.81,11.1,0.01541,1e-05,2.34608]
[1776730592122,44.61,75896.25,11.1,0.01552,1e-05,2.35987]
[1776730597162,44.6,75903.56,11.1,0.01562,1e-05,2.37336]
[1776730602197,44.6,75903.76,11.1,0.01562,1e-05,2.37319]
[1776730607232,44.6,75904.02,11.1,0.01562,1e-05,2.37313]
[1776730612268,44.6,75901.56,11.1,0.01558,1e-05,2.36786]
[1776730617302,44.59,75903.61,11.1,0.0156,1e-05,2.37129]
[1776730622338,44.59,75904.79,11.1,0.01562,1e-05,2.37306]
[1776730625359,44.59,75921.52,11.1,0.01586,1e-05,2.40506]
[1776730630394,44.59,75922.44,11.1,0.01586,1e-05,2.40604]
[1776730635429,44.58,75923.16,11.1,0.01587,1e-05,2.4066]
[1776730640464,44.58,75917.74,11.1,0.01578,1e-05,2.39531]
[1776730645499,44.58,75919.89,11.1,0.01581,1e-05,2.39866]
[1776730650534,44.57,75920.38,11.1,0.01581,1e-05,2.39879]
[1776730656577,44.57,75933.39,11.1,0.01598,1e-05,2.42097]
[1776730661612,44.57,75934.01,11.1,0.01598,1e-05,2.42114]
[1776730666648,44.56,75935.6,11.1,0.016,1e-05,2.42321]
[1776730671684,44.56,75933.58,11.1,0.01596,1e-05,2.41822]
[1776730676719,44.55,75926.07,11.1,0.01584,1e-05,2.40265]
[1776730679740,44.55,75944.61,11.1,0.01611,1e-05,2.43836]
[1776730684775,44.55,75929.87,11.1,0.01588,1e-05,2.40843]
[1776730689810,44.54,75925.6,11.1,0.01581,1e-05,2.3992]
[1776730694845,44.54,75924.94,11.1,0.0158,1e-05,2.39705]
[1776730699880,44.54,75922.49,11.1,0.01576,1e-05,2.39146]
[1776730704917,44.53,75911.6,11.1,0.01559,1e-05,2.36962]
[1776730709953,44.53,75912.55,11.1,0.0156,1e-05,2.37076]
[1776730715995,44.53,75911.23,11.1,0.01556,1e-05,2.3654]
[1776730721029,44.53,75910.63,11.1,0.01555,1e-05,2.36349]
[1776730726064,44.52,75910.86,11.1,0.01554,1e-05,2.36329]
[1776730731099,44.52,75907.96,11.1,0.0155,1e-05,2.3571]
[1776730736521,44.52,75901.72,11.1,0.0154,1e-05,2.34471]
[1776730742176,44.52,75899.4,11.1,0.01537,1e-05,2.3397]
[1776730747211,44.51,75896.13,11.1,0.01532,1e-05,2.3331]
[1776730752246,44.51,75901.91,11.1,0.0154,1e-05,2.34376]
[1776730757281,44.51,75902.67,11.1,0.0154,1e-05,2.34478]
[1776730762316,44.51,75917.92,11.1,0.01562,1e-05,2.37359]
[1776730767354,44.51,75911.8,11.1,0.01553,1e-05,2.36119]
[1776730772389,44.51,75912.85,11.1,0.01553,1e-05,2.36062]
[1776730777423,44.5,75909.77,11.1,0.01548,1e-05,2.35416]
[1776730782459,44.5,75909.51,11.1,0.01547,1e-05,2.35313]
[1776730788508,44.5,75906.91,11.1,0.01543,1e-05,2.34759]
[1776730793543,44.5,75906.91,11.1,0.01542,1e-05,2.34715]
[1776730798578,44.5,75905.63,11.1,0.0154,1e-05,2.34427]
[1776730803613,44.49,75903.36,11.1,0.01537,1e-05,2.33958]
[1776730808648,44.49,75899.99,11.1,0.01532,1e-05,2.33281]
[1776730813683,44.49,75902.87,11.1,0.01536,1e-05,2.33799]
[1776730818718,44.49,75910.58,11.1,0.01546,1e-05,2.3523]
[1776730823753,44.49,75903.25,11.1,0.01535,1e-05,2.33786]
[1776730828788,44.49,75897.27,11.1,0.01527,1e-05,2.32619]
[1776730833823,44.49,75893.94,11.1,0.01521,1e-05,2.31769]
[1776730838858,44.49,75881.22,11.1,0.01502,1e-05,2.29364]
[1776730843893,44.49,75880.35,11.1,0.01501,1e-05,2.29209]
[1776730848928,44.49,75867.87,11.1,0.01484,1e-05,2.26894]
[1776730860015,44.49,75865.85,11.1,0.01482,1e-05,2.26592]
[1776730865044,44.49,75869.34,11.1,0.01487,1e-05,2.27279]
[1776730869072,44.49,75885.53,11.1,0.0151,1e-05,2.30337]
[1776730874107,44.49,75887.9,11.1,0.01513,1e-05,2.30789]
[1776730879142,44.49,75889.12,11.1,0.01515,1e-05,2.31021]
[1776730884177,44.49,75894.37,11.1,0.01522,1e-05,2.32016]
[1776730889212,44.49,75893.6,11.1,0.01521,1e-05,2.3186]
[1776730894247,44.49,75891.95,11.1,0.01518,1e-05,2.3134]
[1776730899281,44.49,75891.74,11.1,0.01517,1e-05,2.31294]
[1776730904317,44.49,75894.73,11.1,0.01521,1e-05,2.31851]
[1776730909352,44.49,75901.2,11.1,0.0153,1e-05,2.3306]
[1776730915394,44.49,75900.87,11.1,0.0153,1e-05,2.32967]
[1776730920429,44.49,75893.57,11.1,0.01519,1e-05,2.31558]
[1776730925464,44.49,75902.28,11.1,0.01532,1e-05,2.332]
[1776730930502,44.49,75902.37,11.1,0.01531,1e-05,2.33186]
[1776730935161,44.49,75903.97,11.1,0.01534,1e-05,2.33473]
[1776730936300,44.49,75910.03,11.1,0.01542,1e-05,2.34624]
[1776730943521,44.48,75919.86,11.1,0.01556,1e-05,2.36421]
[1776730951649,44.48,75919.64,11.1,0.01553,1e-05,2.3607]
[1776730956684,44.48,75919.48,11.1,0.01553,1e-05,2.35982]
[1776730961720,44.47,75908.22,11.1,0.01536,1e-05,2.33775]
[1776730966778,44.47,75902.83,11.1,0.01528,1e-05,2.32715]
[1776730971813,44.47,75904.38,11.1,0.0153,1e-05,2.32982]
[1776730976848,44.47,75904.39,11.1,0.0153,1e-05,2.32957]
[1776730981883,44.47,75904.97,11.1,0.0153,1e-05,2.33041]
[1776730986918,44.47,75903.68,11.1,0.01528,1e-05,2.32769]
[1776730991953,44.47,75902.22,11.1,0.01526,1e-05,2.32468]
[1776730996987,44.47,75894.33,11.1,0.01515,1e-05,2.30953]
[1776731002023,44.47,75895.13,11.1,0.01516,1e-05,2.31096]
[1776731007057,44.47,75892.18,11.1,0.01512,1e-05,2.3053]
[1776731012427,44.47,75891.36,11.1,0.01509,1e-05,2.30174]
[1776731012428,44.47,75891.36,11.1,0.01509,1e-05,2.30174]
[1776731012563,44.47,75892.29,11.1,0.0151,1e-05,2.30349]
[1776731013399,44.47,75892.29,11.1,0.0151,1e-05,2.30349]
[1776731013403,44.47,75892.29,11.1,0.0151,1e-05,2.30349]
[1776731013259,44.47,75916.12,11.1,0.01545,1e-05,2.3488]
[1776731014107,44.47,75940.36,11.1,0.0158,1e-05,2.39606]
[1776731018991,44.46,75935.7,11.1,0.01573,1e-05,2.3864]
[1776731021079,44.46,75937.06,11.1,0.01575,1e-05,2.38875]
[1776731026193,44.46,75931.7,11.1,0.01566,1e-05,2.37749]
[1776731031228,44.46,75932.54,11.1,0.01567,1e-05,2.37894]
[1776731036264,44.46,75933.22,11.1,0.01568,1e-05,2.37958]
[1776731041299,44.46,75938.17,11.1,0.01575,1e-05,2.38918]
[1776731046335,44.46,75942.41,11.1,0.01582,1e-05,2.39784]
[1776731051370,44.46,75945.15,11.1,0.01586,1e-05,2.40344]
[1776731056405,44.46,75947.88,11.1,0.0159,1e-05,2.409]
[1776731058270,44.46,75948.38,11.1,0.01591,1e-05,2.41002]
[1776731063454,44.46,75954.62,11.1,0.016,1e-05,2.42236]
[1776731068489,44.46,75951.61,11.1,0.01595,1e-05,2.41615]
[1776731073524,44.46,75950.5,11.1,0.01592,1e-05,2.41094]
[1776731078559,44.45,75949.24,11.1,0.01589,1e-05,2.40752]
[1776731083594,44.45,75944.99,11.1,0.01582,1e-05,2.39833]
[1776731088630,44.44,75938.49,11.1,0.01572,1e-05,2.38484]
[1776731093666,44.44,75937.43,11.1,0.0157,1e-05,2.38202]
[1776731098702,44.44,75933.39,11.1,0.01563,1e-05,2.37346]
[1776731104060,44.44,75933.37,11.1,0.01563,1e-05,2.37287]
[1776731106759,44.44,75913.14,11.1,0.01533,1e-05,2.33358]
[1776731111794,44.43,75902.54,11.1,0.01518,1e-05,2.31317]
[1776731113808,44.43,75883.82,11.1,0.01491,1e-05,2.27786]
[1776731118843,44.43,75875.98,11.1,0.01481,1e-05,2.26349]
[1776731123878,44.44,75869.41,11.1,0.01472,1e-05,2.25167]
[1776731128913,44.44,75868.8,11.1,0.01471,1e-05,2.251]
[1776731133947,44.44,75866.67,11.1,0.01468,1e-05,2.2456]
[1776731138983,44.44,75872.95,11.1,0.01477,1e-05,2.25779]
[1776731144022,44.44,75878.43,11.1,0.01485,1e-05,2.26843]
[1776731149064,44.45,75887.75,11.1,0.01498,1e-05,2.28612]
[1776731155103,44.45,75886.0,11.1,0.01496,1e-05,2.28319]
[1776731160221,44.45,75881.77,11.1,0.0149,1e-05,2.27551]
[1776731166181,44.45,75874.79,11.1,0.01481,1e-05,2.26301]
[1776731171216,44.45,75863.82,11.1,0.01466,1e-05,2.2432]
[1776731176251,44.46,75856.77,11.1,0.01457,1e-05,2.23086]
[1776731181286,44.46,75857.59,11.1,0.01458,1e-05,2.23306]
[1776731184307,44.46,75839.2,11.1,0.01433,1e-05,2.19978]
[1776731189343,44.46,75838.3,11.1,0.01433,1e-05,2.19906]
[1776731194378,44.47,75840.13,11.1,0.01435,1e-05,2.20137]
[1776731199413,44.47,75848.84,11.1,0.01447,1e-05,2.2182]
[1776731204448,44.47,75847.12,11.1,0.01446,1e-05,2.21584]
[1776731209483,44.48,75850.72,11.1,0.01451,1e-05,2.22331]
[1776731214534,44.48,75850.83,11.1,0.01452,1e-05,2.22416]
[1776731219569,44.48,75847.27,11.1,0.01447,1e-05,2.21829]
[1776731223597,44.49,75862.69,11.1,0.01469,1e-05,2.24717]
[1776731227821,44.49,75879.13,11.1,0.01492,1e-05,2.27808]
[1776731233668,44.49,75882.41,11.1,0.01497,1e-05,2.28431]
[1776731238703,44.49,75885.37,11.1,0.01501,1e-05,2.28995]
[1776731243738,44.49,75885.66,11.1,0.01502,1e-05,2.29047]
[1776731250480,44.49,75884.12,11.1,0.01499,1e-05,2.28761]
[1776731255822,44.49,75881.82,11.1,0.01495,1e-05,2.28144]
[1776731260857,44.49,75885.08,11.1,0.015,1e-05,2.28768]
[1776731265892,44.49,75884.94,11.1,0.015,1e-05,2.2875]
[1776731270927,44.49,75883.91,11.1,0.01498,1e-05,2.28568]
[1776731275962,44.49,75882.43,11.1,0.01496,1e-05,2.28303]
[1776731280997,44.49,75879.68,11.1,0.01492,1e-05,2.27798]
[1776731286032,44.49,75877.66,11.1,0.0149,1e-05,2.27436]
[1776731291067,44.49,75877.65,11.1,0.0149,1e-05,2.2745]
[1776731297477,44.49,75878.81,11.1,0.01491,1e-05,2.27677]
[1776731304159,44.49,75880.6,11.1,0.01494,1e-05,2.28031]
[1776731310202,44.49,75880.86,11.1,0.01495,1e-05,2.28092]
[1776731311934,44.49,75881.49,11.1,0.01494,1e-05,2.28014]
[1776731317074,44.5,75883.71,11.1,0.01499,1e-05,2.28645]
[1776731319996,44.51,75883.26,11.1,0.015,1e-05,2.2872]
[1776731325307,44.51,75883.14,11.1,0.015,1e-05,2.28751]
[1776731330342,44.51,75882.95,11.1,0.015,1e-05,2.28714]
[1776731335377,44.51,75883.04,11.1,0.015,1e-05,2.28726]
[1776731341421,44.51,75889.71,11.1,0.01509,1e-05,2.29963]
[1776731346456,44.51,75892.81,11.1,0.01513,1e-05,2.30529]
[1776731352497,44.51,75892.81,11.1,0.01513,1e-05,2.30503]
[1776731355377,44.51,75893.13,11.1,0.01513,1e-05,2.30559]
[1776731355394,44.51,75893.13,11.1,0.01513,1e-05,2.30559]
[1776731356384,44.51,75893.19,11.1,0.01513,1e-05,2.30562]
[1776731356732,44.51,75893.19,11.1,0.01513,1e-05,2.30562]
[1776731361939,44.51,75882.7,11.1,0.01498,1e-05,2.28567]
[1776731362068,44.51,75882.7,11.1,0.01498,1e-05,2.28567]
[1776731364270,44.51,75902.06,11.1,0.01526,1e-05,2.32219]
[1776731366372,44.51,75899.79,11.1,0.01523,1e-05,2.31776]
[1776731371830,44.5,75908.57,11.1,0.01534,1e-05,2.33205]
[1776731373506,44.5,75921.3,11.1,0.01552,1e-05,2.35629]
[1776731375588,44.5,75925.72,11.1,0.01558,1e-05,2.36457]
[1776731379643,44.5,75923.58,11.1,0.01555,1e-05,2.36]
[1776731384722,44.5,75922.37,11.1,0.01552,1e-05,2.35694]
[1776731386858,44.5,75925.12,11.1,0.01556,1e-05,2.36223]
[1776731392778,44.5,75931.75,11.1,0.01566,1e-05,2.37557]
[1776731398615,44.5,75930.83,11.1,0.01565,1e-05,2.37414]
[1776731402848,44.5,75951.81,11.1,0.01597,1e-05,2.41546]
[1776731407073,44.5,75953.84,11.1,0.016,1e-05,2.41948]
[1776731412918,44.5,75955.24,11.1,0.01602,1e-05,2.42226]
[1776731414627,44.5,75955.24,11.1,0.01602,1e-05,2.42226]
[1776731419967,44.5,75959.58,11.1,0.01608,1e-05,2.4307]
[1776731425008,44.5,75961.73,11.1,0.01611,1e-05,2.43486]
[1776731430037,44.5,75962.99,11.1,0.01613,1e-05,2.43725]
[1776731435073,44.5,75963.31,11.1,0.01612,1e-05,2.43572]
[1776731440108,44.5,75961.03,11.1,0.01609,1e-05,2.43119]
[1776731445143,44.5,75961.26,11.1,0.01609,1e-05,2.43164]
[1776731450958,44.5,75962.36,11.1,0.01611,1e-05,2.43381]
[1776731451190,44.5,75969.28,11.1,0.01621,2e-05,2.44747]
[1776731453083,44.51,75974.46,11.1,0.0163,2e-05,2.45848]
[1776731453204,44.51,75969.96,11.1,0.01623,2e-05,2.45029]
[1776731458564,44.51,75968.99,11.1,0.01622,2e-05,2.44827]
[1776731463989,44.51,75965.63,11.1,0.01617,2e-05,2.44155]
[1776731469318,44.51,75948.57,11.1,0.01591,1e-05,2.4083]
[1776731474355,44.51,75945.9,11.1,0.01588,1e-05,2.40346]
[1776731479390,44.51,75946.18,11.1,0.01588,1e-05,2.40441]
[1776731484425,44.51,75943.74,11.1,0.01585,1e-05,2.40008]
[1776731489460,44.51,75943.2,11.1,0.01584,1e-05,2.39856]
[1776731494497,44.51,75932.25,11.1,0.01566,1e-05,2.3747]
[1776731501546,44.51,75922.01,11.1,0.01551,1e-05,2.35447]
[1776731511184,44.51,75922.08,11.1,0.01551,1e-05,2.35434]
[1776731516651,44.5,75916.54,11.1,0.01542,1e-05,2.343]
[1776731521685,44.5,75916.21,11.1,0.01542,1e-05,2.34211]
[1776731526721,44.5,75903.31,11.1,0.01523,1e-05,2.3173]
[1776731532763,44.5,75900.51,11.1,0.01519,1e-05,2.31192]
[1776731537798,44.5,75893.37,11.1,0.01509,1e-05,2.29844]
[1776731542833,44.5,75892.89,11.1,0.01508,1e-05,2.29767]
[1776731547870,44.5,75893.33,11.1,0.01509,1e-05,2.29867]
[1776731552903,44.5,75893.36,11.1,0.01508,1e-05,2.29689]
[1776731559952,44.5,75894.39,11.1,0.01509,1e-05,2.29907]
[1776731564988,44.5,75894.59,11.1,0.0151,1e-05,2.29962]
[1776731570023,44.51,75894.7,11.1,0.0151,1e-05,2.3]
[1776731576065,44.51,75894.61,11.1,0.0151,1e-05,2.30003]
[1776731581101,44.51,75895.11,11.1,0.01511,1e-05,2.30113]
[1776731586136,44.51,75895.31,11.1,0.01511,1e-05,2.30167]
[1776731591171,44.51,75900.62,11.1,0.01519,1e-05,2.31174]
[1776731596206,44.51,75898.22,11.1,0.01516,1e-05,2.30722]
[1776731601243,44.51,75890.05,11.1,0.01504,1e-05,2.292]
[1776731606278,44.51,75895.5,11.1,0.01512,1e-05,2.30245]
[1776731611313,44.51,75899.38,11.1,0.01516,1e-05,2.30781]
[1776731614908,44.51,75899.82,11.1,0.01517,1e-05,2.30865]
[1776731614932,44.51,75899.82,11.1,0.01517,1e-05,2.30865]
[1776731614955,44.51,75899.82,11.1,0.01517,1e-05,2.30865]
[1776731615601,44.51,75900.16,11.1,0.01517,1e-05,2.30929]
[1776731615690,44.51,75927.25,11.1,0.01556,1e-05,2.36097]
[1776731617793,44.51,75931.1,11.1,0.01562,1e-05,2.3683]
[1776731619875,44.51,75931.03,11.1,0.01562,1e-05,2.3682]
[1776731619885,44.51,75931.03,11.1,0.01562,1e-05,2.3682]
[1776731620556,44.51,75928.52,11.1,0.01558,1e-05,2.36316]
[1776731623561,44.51,75927.46,11.1,0.01556,1e-05,2.36093]
[1776731625642,44.51,75932.09,11.1,0.01563,1e-05,2.36965]
[1776731627191,44.51,75934.47,11.1,0.01566,1e-05,2.37402]
[1776731629834,44.51,75937.77,11.1,0.01571,1e-05,2.38041]
[1776731631907,44.51,75934.31,11.1,0.01566,1e-05,2.37393]
[1776731637502,44.51,75933.21,11.1,0.01565,1e-05,2.37264]
[1776731642537,44.51,75931.0,11.1,0.01562,1e-05,2.369]
[1776731647572,44.51,75935.16,11.1,0.01569,1e-05,2.37765]
[1776731651600,44.52,75950.2,11.1,0.01591,1e-05,2.40725]
[1776731656636,44.52,75946.77,11.1,0.01587,1e-05,2.40077]
[1776731661671,44.52,75948.25,11.1,0.01589,1e-05,2.40398]
[1776731666706,44.52,75951.26,11.1,0.01594,1e-05,2.41008]
[1776731673755,44.52,75951.15,11.1,0.01592,1e-05,2.40809]
[1776731678790,44.52,75952.98,11.1,0.01595,1e-05,2.41187]
[1776731683825,44.52,75957.38,11.1,0.01602,1e-05,2.42057]
[1776731688860,44.52,75957.13,11.1,0.01602,1e-05,2.4202]
[1776731693901,44.52,75959.23,11.1,0.01605,1e-05,2.42441]
[1776731698936,44.52,75956.23,11.1,0.016,1e-05,2.41861]
[1776731704978,44.52,75954.14,11.1,0.01597,1e-05,2.4147]
[1776731710014,44.52,75954.2,11.1,0.01598,1e-05,2.41497]
[1776731715049,44.52,75945.45,11.1,0.01585,1e-05,2.39811]
[1776731716848,44.53,75946.11,11.1,0.01586,1e-05,2.39946]
[1776731718450,44.53,75970.81,11.1,0.01623,2e-05,2.44801]
[1776731719959,44.53,75970.92,11.1,0.01623,2e-05,2.44819]
[1776731722000,44.53,75970.52,11.1,0.01622,2e-05,2.44732]
[1776731722831,44.52,75970.44,11.1,0.01622,2e-05,2.44713]
[1776731725530,44.52,75970.54,11.1,0.01622,2e-05,2.44723]
[1776731725867,44.52,75970.54,11.1,0.01622,2e-05,2.44723]
[1776731726091,44.52,75970.54,11.1,0.01622,2e-05,2.44723]
[1776731726101,44.52,75970.54,11.1,0.01622,2e-05,2.44723]
[1776731726958,44.52,75982.92,11.1,0.01641,2e-05,2.47181]
[1776731727012,44.52,75982.92,11.1,0.01641,2e-05,2.47181]
[1776731727139,44.52,76004.1,11.1,0.01673,2e-05,2.51419]
[1776731728592,44.52,76005.05,11.1,0.01675,2e-05,2.51595]
[1776731730664,44.52,76002.33,11.1,0.0167,2e-05,2.51013]
[1776731731569,44.52,76001.83,11.1,0.01668,2e-05,2.50664]
[1776731734026,44.52,76009.73,11.1,0.0168,2e-05,2.52224]
[1776731734972,44.52,76014.09,11.1,0.01686,2e-05,2.53069]
[1776731737834,44.52,76011.02,11.1,0.01681,2e-05,2.52389]
[1776731738016,44.52,76011.02,11.1,0.01681,2e-05,2.52389]
[1776731740116,44.51,76001.07,11.1,0.01665,2e-05,2.50344]
[1776731749293,44.51,75985.92,11.1,0.01641,2e-05,2.47179]
[1776731754327,44.51,75979.66,11.1,0.01631,2e-05,2.45907]
[1776731759363,44.51,75975.67,11.1,0.01625,2e-05,2.45103]
[1776731764398,44.51,75963.53,11.1,0.01606,1e-05,2.42647]
[1776731769434,44.51,75963.61,11.1,0.01607,1e-05,2.42662]
[1776731776483,44.51,75963.0,11.1,0.01606,1e-05,2.42576]
[1776731781518,44.5,75953.26,11.1,0.01591,1e-05,2.40613]
[1776731786553,44.5,75950.83,11.1,0.01587,1e-05,2.40067]
[1776731791636,44.5,75950.84,11.1,0.01585,1e-05,2.39795]
[1776731797678,44.5,75945.44,11.1,0.01577,1e-05,2.38668]
[1776731802713,44.49,75937.67,11.1,0.01565,1e-05,2.37114]
[1776731807748,44.49,75929.86,11.1,0.01553,1e-05,2.35575]
[1776731813792,44.49,75926.52,11.1,0.01548,1e-05,2.34905]
[1776731819834,44.49,75926.27,11.1,0.01547,1e-05,2.34831]
[1776731821848,44.49,75943.22,11.1,0.01572,1e-05,2.38087]
[1776731826894,44.49,75951.63,11.1,0.01584,1e-05,2.39655]
[1776731831929,44.48,75951.1,11.1,0.01583,1e-05,2.39483]
[1776731836964,44.48,75943.21,11.1,0.01571,1e-05,2.37881]
[1776731841999,44.48,75942.1,11.1,0.01568,1e-05,2.37611]
[1776731847035,44.48,75942.62,11.1,0.01569,1e-05,2.37656]
[1776731852071,44.48,75943.9,11.1,0.01569,1e-05,2.37645]
[1776731857105,44.47,75945.06,11.1,0.0157,1e-05,2.37815]
[1776731862141,44.47,75945.33,11.1,0.0157,1e-05,2.37812]
[1776731867176,44.47,75939.84,11.1,0.01562,1e-05,2.36696]
[1776731872211,44.47,75936.82,11.1,0.01557,1e-05,2.36068]
[1776731878253,44.47,75933.4,11.1,0.01552,1e-05,2.3536]
[1776731883292,44.46,75933.26,11.1,0.01551,1e-05,2.353]
[1776731890342,44.46,75932.9,11.1,0.0155,1e-05,2.35185]
[1776731894086,44.46,75932.94,11.1,0.0155,1e-05,2.3518]
[1776731894108,44.46,75932.94,11.1,0.0155,1e-05,2.3518]
[1776731898244,44.46,75932.87,11.1,0.0155,1e-05,2.35147]
[1776731898471,44.46,75933.27,11.1,0.0155,1e-05,2.35203]
[1776731904444,44.46,75934.71,11.1,0.01552,1e-05,2.35437]
[1776731909479,44.46,75936.28,11.1,0.01554,1e-05,2.35701]
[1776731914515,44.45,75945.38,11.1,0.01566,1e-05,2.37205]
[1776731919550,44.45,75943.94,11.1,0.01563,1e-05,2.36875]
[1776731924585,44.45,75944.03,11.1,0.01563,1e-05,2.36845]
[1776731929621,44.45,75932.75,11.1,0.01546,1e-05,2.34643]
[1776731934656,44.45,75931.93,11.1,0.01545,1e-05,2.34458]
[1776731940698,44.45,75931.52,11.1,0.01544,1e-05,2.34348]
[1776731945733,44.45,75927.53,11.1,0.01538,1e-05,2.33562]
[1776731951775,44.44,75936.61,11.1,0.01551,1e-05,2.35268]
[1776731956810,44.44,75949.03,11.1,0.01569,1e-05,2.37622]
[1776731961845,44.44,75950.78,11.1,0.01571,1e-05,2.37928]
[1776731965244,44.44,75952.83,11.1,0.01574,1e-05,2.38301]
[1776731966235,44.44,75959.1,11.1,0.01583,1e-05,2.39508]
[1776731968307,44.44,75977.47,11.1,0.01611,1e-05,2.43122]
[1776731973929,44.44,75983.05,11.1,0.01617,2e-05,2.43908]
[1776731979971,44.43,75984.87,11.1,0.01619,2e-05,2.44135]
[1776731985006,44.43,75982.94,11.1,0.01615,2e-05,2.43649]
[1776731990041,44.42,75971.65,11.1,0.01597,1e-05,2.41335]
[1776731996444,44.42,75971.44,11.1,0.01596,1e-05,2.41227]
[1776731996613,44.42,75971.44,11.1,0.01596,1e-05,2.41227]
[1776731996765,44.42,75971.44,11.1,0.01596,1e-05,2.41227]
[1776731997268,44.42,75971.44,11.1,0.01596,1e-05,2.41227]
[1776731997276,44.42,75952.99,11.1,0.01569,1e-05,2.37579]
[1776731998317,44.42,75934.87,11.1,0.01542,1e-05,2.34077]
[1776731999350,44.42,75934.87,11.1,0.01542,1e-05,2.34077]
[1776732005153,44.42,75937.36,11.1,0.01546,1e-05,2.34531]
[1776732008174,44.42,75954.18,11.1,0.0157,1e-05,2.37757]
[1776732010708,44.42,75952.4,11.1,0.01567,1e-05,2.3739]
[1776732016230,44.41,75952.12,11.1,0.01566,1e-05,2.37275]
[1776732021265,44.41,75952.0,11.1,0.01566,1e-05,2.37201]
[1776732028314,44.41,75944.81,11.1,0.01555,1e-05,2.35751]
[1776732033351,44.41,75957.83,11.1,0.01572,1e-05,2.38028]
[1776732044428,44.4,75957.98,11.1,0.01572,1e-05,2.37921]
[1776732049463,44.4,75952.37,11.1,0.01563,1e-05,2.36776]
[1776732054498,44.4,75952.74,11.1,0.01563,1e-05,2.36795]
[1776732059546,44.4,75960.43,11.1,0.01574,1e-05,2.38219]
[1776732064581,44.39,75964.66,11.1,0.0158,1e-05,2.38976]
[1776732069616,44.39,75961.41,11.1,0.01574,1e-05,2.38275]
[1776732074652,44.39,75960.64,11.1,0.01573,1e-05,2.38063]
[1776732079687,44.38,75961.18,11.1,0.01573,1e-05,2.38105]
[1776732085730,44.38,75961.22,11.1,0.01572,1e-05,2.38036]
[1776732092778,44.38,75961.82,11.1,0.01571,1e-05,2.37859]
[1776732097834,44.38,75949.5,11.1,0.01553,1e-05,2.35423]
[1776732102871,44.37,75958.73,11.1,0.01566,1e-05,2.37167]
[1776732107906,44.37,75959.61,11.1,0.01567,1e-05,2.37287]
[1776732112941,44.37,75958.34,11.1,0.01565,1e-05,2.36994]
[1776732117975,44.37,75958.3,11.1,0.01564,1e-05,2.36941]
[1776732123011,44.37,75950.84,11.1,0.01553,1e-05,2.35459]
[1776732128046,44.37,75950.34,11.1,0.01552,1e-05,2.35334]
[1776732133081,44.37,75947.74,11.1,0.01548,1e-05,2.34808]
[1776732138117,44.36,75946.91,11.1,0.01547,1e-05,2.34631]
[1776732144162,44.36,75947.03,11.1,0.01547,1e-05,2.34636]
[1776732153225,44.36,75947.92,11.1,0.01547,1e-05,2.34581]
[1776732159267,44.36,75948.63,11.1,0.01548,1e-05,2.34705]
[1776732164311,44.36,75951.47,11.1,0.01552,1e-05,2.35237]
[1776732169346,44.36,75952.37,11.1,0.01553,1e-05,2.35397]
[1776732174381,44.36,75953.02,11.1,0.01554,1e-05,2.35506]
[1776732179415,44.36,75949.94,11.1,0.01549,1e-05,2.34901]
[1776732184454,44.36,75934.6,11.1,0.01527,1e-05,2.31956]
[1776732190496,44.36,75925.98,11.1,0.01515,1e-05,2.30345]
[1776732195531,44.36,75926.31,11.1,0.01515,1e-05,2.30436]
[1776732200566,44.36,75929.5,11.1,0.0152,1e-05,2.31067]
[1776732205601,44.36,75929.08,11.1,0.0152,1e-05,2.31011]
[1776732210637,44.36,75928.69,11.1,0.01519,1e-05,2.30951]
[1776732215672,44.37,75934.84,11.1,0.01527,1e-05,2.3193]
[1776732220708,44.37,75937.13,11.1,0.0153,1e-05,2.32369]
[1776732225743,44.37,75944.6,11.1,0.01541,1e-05,2.33796]
[1776732230779,44.36,75946.54,11.1,0.01544,1e-05,2.34156]
[1776732235814,44.36,75947.64,11.1,0.01545,1e-05,2.34354]
[1776732241857,44.36,75946.83,11.1,0.01544,1e-05,2.34182]
[1776732246892,44.36,75943.93,11.1,0.0154,1e-05,2.33617]
[1776732251927,44.36,75942.08,11.1,0.01537,1e-05,2.33259]
[1776732256962,44.36,75940.85,11.1,0.01535,1e-05,2.33022]
[1776732261997,44.36,75940.65,11.1,0.01535,1e-05,2.32982]
[1776732269047,44.36,75941.55,11.1,0.01536,1e-05,2.33151]
[1776732274081,44.36,75942.61,11.1,0.01536,1e-05,2.33148]
[1776732279116,44.36,75942.18,11.1,0.01536,1e-05,2.33061]
[1776732284153,44.36,75947.65,11.1,0.01544,1e-05,2.34103]
[1776732289187,44.36,75947.09,11.1,0.01543,1e-05,2.33985]
[1776732294224,44.36,75946.3,11.1,0.01541,1e-05,2.33824]
[1776732298258,44.36,75927.89,11.1,0.01515,1e-05,2.30313]
[1776732301279,44.36,75910.93,11.1,0.01491,1e-05,2.27133]
[1776732305477,44.36,75926.24,11.1,0.01513,1e-05,2.30054]
[1776732312356,44.36,75936.92,11.1,0.01528,1e-05,2.32096]
[1776732317391,44.36,75944.12,11.1,0.01539,1e-05,2.33469]
[1776732322426,44.36,75944.4,11.1,0.01539,1e-05,2.33516]
[1776732327461,44.36,75944.49,11.1,0.01539,1e-05,2.33528]
[1776732332496,44.36,75946.49,11.1,0.01541,1e-05,2.33705]
[1776732337531,44.36,75948.43,11.1,0.01544,1e-05,2.34074]
[1776732342566,44.36,75949.09,11.1,0.01544,1e-05,2.34195]
[1776732347601,44.36,75949.11,11.1,0.01544,1e-05,2.34194]
[1776732352636,44.36,75948.57,11.1,0.01544,1e-05,2.34087]
[1776732357677,44.36,75947.52,11.1,0.01542,1e-05,2.33884]
[1776732362783,44.36,75946.59,11.1,0.01541,1e-05,2.33706]
[1776732364538,44.36,75960.83,11.1,0.01562,1e-05,2.36449]
[1776732366621,44.36,75963.65,11.1,0.01566,1e-05,2.36988]
[1776732371789,44.36,75960.7,11.1,0.01561,1e-05,2.36381]
[1776732376825,44.36,75960.06,11.1,0.0156,1e-05,2.36232]
[1776732381860,44.36,75961.09,11.1,0.01561,1e-05,2.36402]
[1776732386895,44.36,75962.1,11.1,0.01562,1e-05,2.36568]
[1776732392938,44.36,75969.59,11.1,0.01572,1e-05,2.37779]
[1776732396967,44.35,75951.71,11.1,0.01545,1e-05,2.34295]
[1776732402002,44.35,75948.41,11.1,0.01541,1e-05,2.33653]
[1776732407037,44.35,75948.43,11.1,0.01541,1e-05,2.33649]
[1776732412074,44.35,75963.37,11.1,0.01562,1e-05,2.36513]
[1776732417109,44.35,75955.31,11.1,0.0155,1e-05,2.34927]
[1776732422143,44.35,75957.37,11.1,0.01553,1e-05,2.35304]
[1776732428186,44.35,75956.27,11.1,0.01551,1e-05,2.35063]
[1776732433221,44.35,75951.57,11.1,0.01544,1e-05,2.34139]
[1776732434387,44.35,75951.57,11.1,0.01544,1e-05,2.34139]
[1776732434769,44.35,75951.57,11.1,0.01544,1e-05,2.34139]
[1776732434864,44.35,75951.57,11.1,0.01544,1e-05,2.34139]
[1776732435216,44.35,75959.29,11.1,0.01555,1e-05,2.35622]
[1776732435875,44.35,75959.29,11.1,0.01555,1e-05,2.35622]
[1776732435240,44.35,76017.86,11.1,0.01643,2e-05,2.47138]
[1776732436145,44.35,76017.86,11.1,0.01643,2e-05,2.47138]
[1776732436317,44.35,76017.86,11.1,0.01643,2e-05,2.47138]
[1776732436547,44.35,76017.86,11.1,0.01643,2e-05,2.47138]
[1776732436624,44.35,76017.86,11.1,0.01643,2e-05,2.47138]
[1776732436665,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437116,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437154,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437503,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437648,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437820,44.36,76066.55,11.1,0.01721,2e-05,2.57316]
[1776732437854,44.35,76026.44,11.1,0.01656,2e-05,2.48889]
[1776732437983,44.35,76026.44,11.1,0.01656,2e-05,2.48889]
[1776732438222,44.35,76026.44,11.1,0.01656,2e-05,2.48889]
[1776732438595,44.35,76026.44,11.1,0.01656,2e-05,2.48889]
[1776732439206,44.35,76024.51,11.1,0.01654,2e-05,2.48526]
[1776732439426,44.35,76024.51,11.1,0.01654,2e-05,2.48526]
[1776732439610,44.35,76024.51,11.1,0.01654,2e-05,2.48526]
[1776732439690,44.35,75998.26,11.1,0.01614,2e-05,2.43316]
[1776732439950,44.35,75998.26,11.1,0.01614,2e-05,2.43316]
[1776732440262,44.35,75998.26,11.1,0.01614,2e-05,2.43316]
[1776732440607,44.35,75998.26,11.1,0.01614,2e-05,2.43316]
[1776732440892,44.35,75998.26,11.1,0.01614,2e-05,2.43316]
[1776732440784,44.35,75966.96,11.1,0.01568,1e-05,2.37217]
[1776732441190,44.35,75966.96,11.1,0.01568,1e-05,2.37217]
[1776732441599,44.35,75966.96,11.1,0.01568,1e-05,2.37217]
[1776732441625,44.35,75966.96,11.1,0.01568,1e-05,2.37217]
[1776732441919,44.35,75966.96,11.1,0.01568,1e-05,2.37217]
[1776732441693,44.36,75947.84,11.1,0.0154,1e-05,2.33575]
[1776732442183,44.36,75947.84,11.1,0.0154,1e-05,2.33575]
[1776732442597,44.36,75947.84,11.1,0.0154,1e-05,2.33575]
[1776732443186,44.36,75945.62,11.1,0.01537,1e-05,2.332]
[1776732443597,44.36,75945.62,11.1,0.01537,1e-05,2.332]
[1776732443901,44.36,75945.62,11.1,0.01537,1e-05,2.332]
[1776732444183,44.36,75940.36,11.1,0.0153,1e-05,2.32298]
[1776732444599,44.36,75940.36,11.1,0.0153,1e-05,2.32298]
[1776732444657,44.36,75940.36,11.1,0.0153,1e-05,2.32298]
[1776732444711,44.36,75940.36,11.1,0.0153,1e-05,2.32298]
[1776732445099,44.36,75941.89,11.1,0.01533,1e-05,2.3259]
[1776732445192,44.36,75941.89,11.1,0.01533,1e-05,2.3259]
[1776732445601,44.36,75941.89,11.1,0.01533,1e-05,2.3259]
[1776732445690,44.36,75941.89,11.1,0.01533,1e-05,2.3259]
[1776732446103,44.36,75942.14,11.1,0.01533,1e-05,2.32637]
[1776732446181,44.36,75942.14,11.1,0.01533,1e-05,2.32637]
[1776732446606,44.36,75942.14,11.1,0.01533,1e-05,2.32637]
[1776732446676,44.36,75942.14,11.1,0.01533,1e-05,2.32637]
[1776732446777,44.36,75942.14,11.1,0.01533,1e-05,2.32637]
[1776732446971,44.36,75942.25,11.1,0.01533,1e-05,2.32657]
[1776732447106,44.36,75942.25,11.1,0.01533,1e-05,2.32657]
[1776732447182,44.36,75942.25,11.1,0.01533,1e-05,2.32657]
[1776732447609,44.36,75942.25,11.1,0.01533,1e-05,2.32657]
[1776732447620,44.36,75942.25,11.1,0.01533,1e-05,2.32657]
[1776732448148,44.36,75943.45,11.1,0.01535,1e-05,2.32886]
[1776732448612,44.36,75943.45,11.1,0.01535,1e-05,2.32886]
[1776732448980,44.36,75942.52,11.1,0.01533,1e-05,2.32707]
[1776732449114,44.36,75942.52,11.1,0.01533,1e-05,2.32707]
[1776732449206,44.36,75942.52,11.1,0.01533,1e-05,2.32707]
[1776732449614,44.36,75942.52,11.1,0.01533,1e-05,2.32707]
[1776732449991,44.36,75942.22,11.1,0.01533,1e-05,2.32649]
[1776732450116,44.36,75942.22,11.1,0.01533,1e-05,2.32649]
[1776732450185,44.36,75942.22,11.1,0.01533,1e-05,2.32649]
[1776732454972,44.36,75938.84,11.1,0.01527,1e-05,2.31806]
[1776732455070,44.36,75938.84,11.1,0.01527,1e-05,2.31806]
[1776732455398,44.36,75958.48,11.1,0.01555,1e-05,2.35573]
[1776732457116,44.36,75970.2,11.1,0.01573,1e-05,2.37837]
[1776732459184,44.36,75969.6,11.1,0.01572,1e-05,2.37702]
[1776732460018,44.36,75969.81,11.1,0.01572,1e-05,2.37733]
[1776732460277,44.36,75969.81,11.1,0.01572,1e-05,2.37733]
[1776732462394,44.36,75971.25,11.1,0.01574,1e-05,2.37994]
[1776732462850,44.36,75971.25,11.1,0.01574,1e-05,2.37994]
[1776732463387,44.36,75972.31,11.1,0.01575,1e-05,2.3819]
[1776732465466,44.36,75986.24,11.1,0.01596,1e-05,2.40934]
[1776732466470,44.36,75987.67,11.1,0.01598,1e-05,2.41221]
[1776732466796,44.36,75987.67,11.1,0.01598,1e-05,2.41221]
[1776732468800,44.36,75999.13,11.1,0.01616,2e-05,2.4349]
[1776732469552,44.36,76001.82,11.1,0.0162,2e-05,2.44023]
[1776732469732,44.36,76001.82,11.1,0.0162,2e-05,2.44023]
[1776732471641,44.36,76016.09,11.1,0.01641,2e-05,2.4686]
[1776732477553,44.36,76029.96,11.1,0.01662,2e-05,2.49593]
[1776732478641,44.36,76029.96,11.1,0.01662,2e-05,2.49593]
[1776732482238,44.36,76037.71,11.1,0.01674,2e-05,2.51106]
[1776732482588,44.36,76052.54,11.1,0.01697,2e-05,2.54112]
[1776732483147,44.36,76052.54,11.1,0.01697,2e-05,2.54112]
[1776732483784,44.36,76052.54,11.1,0.01697,2e-05,2.54112]
[1776732483931,44.36,76052.54,11.1,0.01697,2e-05,2.54112]
[1776732484945,44.35,76061.9,11.1,0.01711,2e-05,2.56011]
[1776732487003,44.36,76057.19,11.1,0.01704,2e-05,2.55055]
[1776732491097,44.35,76067.05,11.1,0.01719,2e-05,2.56989]
[1776732494166,44.35,76062.2,11.1,0.01711,2e-05,2.55911]
[1776732499713,44.34,76059.99,11.1,0.01706,2e-05,2.55314]
[1776732501619,44.34,76064.65,11.1,0.01713,2e-05,2.56249]
[1776732506765,44.34,76070.7,11.1,0.01722,2e-05,2.5734]
[1776732509799,44.33,76071.53,11.1,0.01722,2e-05,2.57456]
[1776732512908,44.33,76068.56,11.1,0.01716,2e-05,2.56544]
[1776732516124,44.33,76066.8,11.1,0.01712,2e-05,2.56077]
[1776732521870,44.32,76068.77,11.1,0.01714,2e-05,2.56338]
[1776732522128,44.32,76068.77,11.1,0.01714,2e-05,2.56338]
[1776732522694,44.32,76068.77,11.1,0.01714,2e-05,2.56338]
[1776732522877,44.32,76073.37,11.1,0.01721,2e-05,2.57265]
[1776732525901,44.33,76091.37,11.1,0.01751,2e-05,2.61175]
[1776732530936,44.34,76094.43,11.1,0.01758,2e-05,2.62065]
[1776732535971,44.35,76094.26,11.1,0.0176,2e-05,2.62272]
[1776732540423,44.35,76090.67,11.1,0.01756,2e-05,2.61713]
[1776732540648,44.35,76090.67,11.1,0.01756,2e-05,2.61713]
[1776732540738,44.35,76088.93,11.1,0.01753,2e-05,2.61398]
[1776732541546,44.35,76088.93,11.1,0.01753,2e-05,2.61398]
[1776732541619,44.35,76083.23,11.1,0.01744,2e-05,2.60173]
[1776732545995,44.36,76071.1,11.1,0.01726,2e-05,2.57816]
[1776732546709,44.36,76067.5,11.1,0.0172,2e-05,2.57128]
[1776732547535,44.37,76064.45,11.1,0.01716,2e-05,2.56613]
[1776732547602,44.37,76062.81,11.1,0.01714,2e-05,2.56275]
[1776732548408,44.37,76062.81,11.1,0.01714,2e-05,2.56275]
[1776732548491,44.37,76062.53,11.1,0.01713,2e-05,2.56193]
[1776732550136,44.37,76063.91,11.1,0.01716,2e-05,2.56535]
[1776732550572,44.37,76063.91,11.1,0.01716,2e-05,2.56535]
[1776732558611,44.38,76070.31,11.1,0.01729,2e-05,2.58297]
[1776732564267,44.4,76069.29,11.1,0.01731,2e-05,2.58464]
[1776732565393,44.4,76069.29,11.1,0.01731,2e-05,2.58464]
[1776732565495,44.4,76067.02,11.1,0.01727,2e-05,2.58048]
[1776732566595,44.4,76067.02,11.1,0.01727,2e-05,2.58048]
[1776732566635,44.4,76064.01,11.1,0.01722,2e-05,2.57396]
[1776732571625,44.41,76062.29,11.1,0.01721,2e-05,2.57262]
[1776732571671,44.41,76061.19,11.1,0.01719,2e-05,2.56875]
[1776732574342,44.4,76045.54,11.1,0.01692,2e-05,2.53353]
[1776732579378,44.39,76042.26,11.1,0.01686,2e-05,2.52588]
[1776732584413,44.39,76032.01,11.1,0.01669,2e-05,2.50424]
[1776732586133,44.39,76035.69,11.1,0.01675,2e-05,2.51156]
[1776732586427,44.39,76040.23,11.1,0.01682,2e-05,2.52063]
[1776732591462,44.4,76052.1,11.1,0.01703,2e-05,2.54804]
[1776732596497,44.43,76049.94,11.1,0.01706,2e-05,2.55194]
[1776732598801,44.44,76033.59,11.1,0.01681,2e-05,2.5198]
[1776732601457,44.44,76025.26,11.1,0.01669,2e-05,2.50427]
[1776732601523,44.44,76025.26,11.1,0.01669,2e-05,2.50427]
[1776732601532,44.44,76025.26,11.1,0.01669,2e-05,2.50427]
[1776732601943,44.45,76017.35,11.1,0.01658,2e-05,2.48901]
[1776732602398,44.45,76017.35,11.1,0.01658,2e-05,2.48901]
[1776732603864,44.45,76014.15,11.1,0.01653,2e-05,2.48249]
[1776732608883,44.44,76005.59,11.1,0.01639,2e-05,2.46503]
[1776732614626,44.44,76001.87,11.1,0.01633,2e-05,2.45726]
[1776732619661,44.44,75993.58,11.1,0.01621,2e-05,2.44061]
[1776732624696,44.44,75985.64,11.1,0.01609,2e-05,2.42486]
[1776732629731,44.44,75994.11,11.1,0.01621,2e-05,2.4416]
[1776732631283,44.44,75994.93,11.1,0.01623,2e-05,2.44321]
[1776732631746,44.44,75996.08,11.1,0.01623,2e-05,2.44337]
[1776732633028,44.44,75996.08,11.1,0.01623,2e-05,2.44337]
[1776732633128,44.5,75997.5,11.1,0.01637,2e-05,2.46098]
[1776732638795,44.5,75998.49,11.1,0.01638,2e-05,2.46261]
[1776732641993,44.5,75999.97,11.1,0.0164,2e-05,2.46542]
[1776732642094,44.5,76001.17,11.1,0.01642,2e-05,2.46774]
[1776732646686,44.51,75999.63,11.1,0.01641,2e-05,2.46673]
[1776732646851,44.51,75999.08,11.1,0.01641,2e-05,2.46634]
[1776732651886,44.51,75992.54,11.1,0.01631,2e-05,2.45297]
[1776732656923,44.51,75985.81,11.1,0.0162,2e-05,2.43944]
[1776732661958,44.51,75979.63,11.1,0.01611,2e-05,2.42715]
[1776732668004,44.51,75978.9,11.1,0.0161,1e-05,2.42574]
[1776732673037,44.51,75978.53,11.1,0.01609,1e-05,2.42516]
[1776732678072,44.51,75977.0,11.1,0.01607,1e-05,2.42222]
[1776732683107,44.51,75975.21,11.1,0.01604,1e-05,2.41878]
[1776732688143,44.51,75975.09,11.1,0.01604,1e-05,2.41865]
[1776732693179,44.51,75975.22,11.1,0.01603,1e-05,2.41698]
[1776732698213,44.51,75975.67,11.1,0.01604,1e-05,2.41799]
[1776732702940,44.51,75975.62,11.1,0.01604,1e-05,2.41794]
[1776732705333,44.51,75989.91,11.1,0.01626,2e-05,2.4461]
[1776732706027,44.51,75989.91,11.1,0.01626,2e-05,2.4461]
[1776732706748,44.51,75991.51,11.1,0.01628,2e-05,2.44924]
[1776732706819,44.51,75995.98,11.1,0.01635,2e-05,2.45808]
[1776732707415,44.51,75995.98,11.1,0.01635,2e-05,2.45808]
[1776732707515,44.54,76001.06,11.1,0.01648,2e-05,2.47545]
[1776732708865,44.54,76001.06,11.1,0.01648,2e-05,2.47545]
[1776732708942,44.54,76002.27,11.1,0.0165,2e-05,2.47777]
[1776732710179,44.54,76002.27,11.1,0.0165,2e-05,2.47777]
[1776732710297,44.54,75999.47,11.1,0.01647,2e-05,2.47358]
[1776732718353,44.54,76000.66,11.1,0.01648,2e-05,2.47522]
[1776732723389,44.54,75990.69,11.1,0.01632,2e-05,2.45492]
[1776732728426,44.54,75986.87,11.1,0.01626,2e-05,2.44714]
[1776732733461,44.54,75978.36,11.1,0.01614,2e-05,2.43017]
[1776732739503,44.54,75980.47,11.1,0.01617,2e-05,2.43433]
[1776732742331,44.54,75981.62,11.1,0.01618,2e-05,2.4366]
[1776732747563,44.54,75986.96,11.1,0.01626,2e-05,2.44703]
[1776732752599,44.53,75981.93,11.1,0.01617,2e-05,2.43492]
[1776732754316,44.53,75981.93,11.1,0.01617,2e-05,2.43492]
[1776732760655,44.54,75977.42,11.1,0.01611,1e-05,2.42617]
[1776732765692,44.54,75977.67,11.1,0.01611,2e-05,2.42681]
[1776732768975,44.54,75978.47,11.1,0.01612,2e-05,2.42844]
[1776732770799,44.54,75972.89,11.1,0.01604,1e-05,2.41753]
[1776732776771,44.54,75969.22,11.1,0.01599,1e-05,2.41079]
[1776732780937,44.54,75969.22,11.1,0.01599,1e-05,2.41079]
[1776732787848,44.54,75957.14,11.1,0.01582,1e-05,2.38823]
[1776732792884,44.54,75957.92,11.1,0.01583,1e-05,2.39033]
[1776732798926,44.55,75960.26,11.1,0.01587,1e-05,2.39549]
[1776732803961,44.55,75955.21,11.1,0.0158,1e-05,2.38612]
[1776732808996,44.55,75954.26,11.1,0.01579,1e-05,2.3848]
[1776732814030,44.55,75957.16,11.1,0.01583,1e-05,2.389]
[1776732816045,44.55,75973.8,11.1,0.01608,1e-05,2.42168]
[1776732820089,44.55,75976.02,11.1,0.01611,1e-05,2.42614]
[1776732820910,44.55,75976.49,11.1,0.01612,2e-05,2.42709]
[1776732826114,44.55,75975.64,11.1,0.01611,1e-05,2.42554]
[1776732831150,44.56,75976.35,11.1,0.01612,2e-05,2.42704]
[1776732832992,44.56,75975.41,11.1,0.0161,1e-05,2.42521]
[1776732838199,44.56,75975.27,11.1,0.0161,1e-05,2.42507]
[1776732843234,44.56,75973.39,11.1,0.01608,1e-05,2.42152]
[1776732849276,44.56,75974.11,11.1,0.01609,1e-05,2.42315]
[1776732854311,44.56,75973.31,11.1,0.01608,1e-05,2.42176]
[1776732855938,44.56,75973.24,11.1,0.01608,1e-05,2.42165]
[1776732861360,44.56,75972.72,11.1,0.01607,1e-05,2.4209]
[1776732866395,44.56,75972.75,11.1,0.01607,1e-05,2.42115]
[1776732871117,44.56,75970.62,11.1,0.01604,1e-05,2.41712]
[1776732871128,44.56,75970.62,11.1,0.01604,1e-05,2.41712]
[1776732872153,44.56,75970.37,11.1,0.01603,1e-05,2.41461]
[1776732872312,44.56,75970.37,11.1,0.01603,1e-05,2.41461]
[1776732877481,44.56,75967.57,11.1,0.01599,1e-05,2.40945]
[1776732882516,44.56,75968.09,11.1,0.016,1e-05,2.41075]
[1776732884288,44.56,75968.09,11.1,0.016,1e-05,2.41075]
[1776732889565,44.57,75960.64,11.1,0.01589,1e-05,2.39675]
[1776732896615,44.57,75964.69,11.1,0.01595,1e-05,2.40523]
[1776732901651,44.57,75965.51,11.1,0.01597,1e-05,2.40713]
[1776732906686,44.57,75970.8,11.1,0.01605,1e-05,2.41784]
[1776732911727,44.57,75975.56,11.1,0.01612,2e-05,2.42733]
[1776732916762,44.57,75975.27,11.1,0.01612,2e-05,2.42685]
[1776732921797,44.57,75976.95,11.1,0.01614,2e-05,2.43024]
[1776732926832,44.57,75993.01,11.1,0.01639,2e-05,2.46195]
[1776732930078,44.57,75999.17,11.1,0.01648,2e-05,2.47409]
[1776732932030,44.57,76011.97,11.1,0.01667,2e-05,2.49957]
[1776732932066,44.57,76018.35,11.1,0.01676,2e-05,2.51017]
[1776732932891,44.57,76018.35,11.1,0.01676,2e-05,2.51017]
[1776732932992,44.57,76022.56,11.1,0.01683,2e-05,2.51932]
[1776732936855,44.57,76022.37,11.1,0.01682,2e-05,2.51837]
[1776732939980,44.57,76021.02,11.1,0.0168,2e-05,2.51579]
[1776732943858,44.57,76026.26,11.1,0.01688,2e-05,2.52599]
[1776732943951,44.57,76027.91,11.1,0.0169,2e-05,2.52915]
[1776732948986,44.58,76040.62,11.1,0.01713,2e-05,2.55803]
[1776732954450,44.59,76049.81,11.1,0.01729,2e-05,2.57908]
[1776732960064,44.6,76040.82,11.1,0.01718,2e-05,2.56446]
[1776732965099,44.61,76038.84,11.1,0.01717,2e-05,2.56319]
[1776732970134,44.62,76038.7,11.1,0.01719,2e-05,2.56568]
[1776732975170,44.63,76037.33,11.1,0.01719,2e-05,2.56565]
[1776732981212,44.65,76039.73,11.1,0.01725,2e-05,2.57386]
[1776732986247,44.66,76040.97,11.1,0.01729,2e-05,2.57908]
[1776732991282,44.67,76053.84,11.1,0.0175,2e-05,2.60613]
[1776732996319,44.68,76056.1,11.1,0.01756,2e-05,2.61324]
[1776733001352,44.69,76052.17,11.1,0.01752,2e-05,2.60749]
[1776733006387,44.69,76053.41,11.1,0.01755,2e-05,2.61252]
[1776733011422,44.7,76066.29,11.1,0.01778,2e-05,2.64174]
[1776733015450,44.71,76084.39,11.1,0.01809,2e-05,2.68157]
[1776733020274,44.72,76088.6,11.1,0.01817,2e-05,2.69196]
[1776733025521,44.74,76099.87,11.1,0.0184,2e-05,2.72165]
[1776733030556,44.75,76098.12,11.1,0.01841,2e-05,2.72218]
[1776733035506,44.76,76099.37,11.1,0.01845,2e-05,2.72739]
[1776733035590,44.77,76099.34,11.1,0.01846,2e-05,2.72899]
[1776733037735,44.77,76099.72,11.1,0.01847,2e-05,2.72939]
[1776733038611,44.77,76099.32,11.1,0.01847,2e-05,2.72936]
[1776733043647,44.78,76098.91,11.1,0.01849,2e-05,2.73261]
[1776733048398,44.79,76100.55,11.1,0.01854,2e-05,2.73858]
[1776733049074,44.8,76102.08,11.1,0.01857,2e-05,2.74268]
[1776733054724,44.82,76119.07,11.1,0.01889,2e-05,2.7826]
[1776733060100,44.83,76117.72,11.1,0.01889,2e-05,2.78263]
[1776733061237,44.83,76115.0,11.1,0.01885,2e-05,2.77746]
[1776733061953,44.83,76111.94,11.1,0.0188,2e-05,2.771]
[1776733067815,44.84,76100.8,11.1,0.01862,2e-05,2.74896]
[1776733072849,44.84,76092.05,11.1,0.01849,2e-05,2.73137]
[1776733077884,44.85,76086.87,11.1,0.01841,2e-05,2.72157]
[1776733082920,44.85,76086.4,11.1,0.01841,2e-05,2.7219]
[1776733087955,44.86,76081.32,11.1,0.01834,2e-05,2.71241]
[1776733093997,44.86,76077.99,11.1,0.0183,2e-05,2.70707]
[1776733099033,44.87,76093.3,11.1,0.01857,2e-05,2.74117]
[1776733104071,44.87,76109.92,11.1,0.01885,2e-05,2.77814]
[1776733109109,44.88,76117.5,11.1,0.01899,2e-05,2.79539]
[1776733114143,44.88,76114.32,11.1,0.01893,2e-05,2.78689]
[1776733119179,44.88,76104.34,11.1,0.01876,2e-05,2.76614]
[1776733124213,44.89,76103.85,11.1,0.01876,2e-05,2.76603]
[1776733129249,44.89,76104.05,11.1,0.01877,2e-05,2.76741]
[1776733134284,44.89,76103.36,11.1,0.01877,2e-05,2.7669]
[1776733139194,44.89,76115.37,11.1,0.01898,2e-05,2.79365]
[1776733140953,44.9,76123.14,11.1,0.01912,2e-05,2.81144]
[1776733147303,44.9,76121.5,11.1,0.0191,2e-05,2.80904]
[1776733151678,44.91,76120.74,11.1,0.01911,2e-05,2.80969]
[1776733154311,44.92,76121.61,11.1,0.01913,2e-05,2.8131]
[1776733156003,44.92,76117.62,11.1,0.01907,2e-05,2.8052]
[1776733161530,44.92,76117.21,11.1,0.01907,2e-05,2.80525]
[1776733167518,44.93,76117.4,11.1,0.01908,2e-05,2.80672]
[1776733174303,44.93,76117.14,11.1,0.01907,2e-05,2.8043]
[1776733179602,44.93,76117.42,11.1,0.01908,2e-05,2.80576]
[1776733184638,44.93,76118.67,11.1,0.01911,2e-05,2.80897]
[1776733190680,44.94,76118.76,11.1,0.01911,2e-05,2.80982]
[1776733195714,44.94,76122.53,11.1,0.01918,2e-05,2.81855]
[1776733200773,44.94,76113.94,11.1,0.01904,2e-05,2.80012]
[1776733202766,44.94,76093.56,11.1,0.01869,2e-05,2.75618]
[1776733207803,44.94,76081.68,11.1,0.0185,2e-05,2.73171]
[1776733212885,44.95,76079.93,11.1,0.01848,2e-05,2.72893]
[1776733218879,44.95,76070.8,11.1,0.01834,2e-05,2.71117]
[1776733223915,44.96,76070.8,11.1,0.01835,2e-05,2.71255]
[1776733228951,44.96,76071.99,11.1,0.01838,2e-05,2.71647]
[1776733233996,44.97,76079.35,11.1,0.0185,2e-05,2.73146]
[1776733239717,44.97,76070.4,11.1,0.01836,2e-05,2.7134]
[1776733239776,44.97,76070.4,11.1,0.01836,2e-05,2.7134]
[1776733239818,44.97,76071.28,11.1,0.01838,2e-05,2.71555]
[1776733240298,44.97,76071.28,11.1,0.01838,2e-05,2.71555]
[1776733240400,44.97,76071.02,11.1,0.01837,2e-05,2.71479]
[1776733240908,44.97,76071.02,11.1,0.01837,2e-05,2.71479]
[1776733246912,44.98,76084.33,11.1,0.01861,2e-05,2.74534]
[1776733252142,44.99,76100.09,11.1,0.01889,2e-05,2.78049]
[1776733257178,44.99,76100.85,11.1,0.01891,2e-05,2.78297]
[1776733262214,44.99,76081.95,11.1,0.01859,2e-05,2.7431]
[1776733267249,45.0,76080.08,11.1,0.01857,2e-05,2.74025]
[1776733270584,45.0,76078.96,11.1,0.01856,2e-05,2.73832]
[1776733270684,45.0,76075.79,11.1,0.01851,2e-05,2.73178]
[1776733270959,45.0,76075.79,11.1,0.01851,2e-05,2.73178]
[1776733271277,45.0,76072.48,11.1,0.01845,2e-05,2.72411]
[1776733276312,45.0,76066.75,11.1,0.01836,2e-05,2.71329]
[1776733281347,45.01,76068.12,11.1,0.01839,2e-05,2.7176]
[1776733286382,45.01,76070.09,11.1,0.01844,2e-05,2.72314]
[1776733291417,45.02,76084.49,11.1,0.01867,2e-05,2.75298]
[1776733296452,45.02,76087.0,11.1,0.01872,2e-05,2.75935]
[1776733301487,45.02,76083.43,11.1,0.01867,2e-05,2.75273]
[1776733306612,45.03,76076.44,11.1,0.01856,2e-05,2.73872]
[1776733312567,45.03,76082.38,11.1,0.01868,2e-05,2.75316]
[1776733317602,45.04,76084.43,11.1,0.01872,2e-05,2.75865]
[1776733322637,45.04,76084.23,11.1,0.01873,2e-05,2.7593]
[1776733327675,45.05,76074.54,11.1,0.01857,2e-05,2.73962]
[1776733331701,45.05,76058.22,11.1,0.01831,2e-05,2.70593]
[1776733336736,45.06,76055.71,11.1,0.01828,2e-05,2.70218]
[1776733343785,45.06,76055.96,11.1,0.0183,2e-05,2.70489]
[1776733348820,45.07,76055.3,11.1,0.0183,2e-05,2.70507]
[1776733353855,45.08,76063.32,11.1,0.01843,2e-05,2.72139]
[1776733355869,45.08,76083.04,11.1,0.01877,2e-05,2.76412]
[1776733360906,45.08,76081.61,11.1,0.01875,2e-05,2.7621]
[1776733366953,45.09,76080.49,11.1,0.01874,2e-05,2.76094]
[1776733371989,45.09,76080.18,11.1,0.01875,2e-05,2.76131]
[1776733377025,45.09,76080.87,11.1,0.01877,2e-05,2.76382]
[1776733382059,45.1,76082.08,11.1,0.01879,2e-05,2.76742]
[1776733383966,45.1,76082.08,11.1,0.01879,2e-05,2.76742]
[1776733384016,45.1,76082.52,11.1,0.0188,2e-05,2.76875]
[1776733389108,45.1,76082.84,11.1,0.0188,2e-05,2.76849]
[1776733391240,45.09,76083.12,11.1,0.0188,2e-05,2.76881]
[1776733391282,45.09,76084.62,11.1,0.01883,2e-05,2.77145]
[1776733397169,45.1,76095.19,11.1,0.01901,2e-05,2.79533]
[1776733402204,45.1,76097.1,11.1,0.01905,2e-05,2.80018]
[1776733407239,45.1,76096.61,11.1,0.01905,2e-05,2.79976]
[1776733412276,45.1,76097.62,11.1,0.01906,2e-05,2.80034]
[1776733418317,45.11,76097.57,11.1,0.01906,2e-05,2.80097]
[1776733423353,45.11,76095.46,11.1,0.01903,2e-05,2.79703]
[1776733425369,45.11,76114.65,11.1,0.01936,2e-05,2.83914]
[1776733430404,45.11,76120.07,11.1,0.01946,2e-05,2.85128]
[1776733435438,45.11,76123.67,11.1,0.01952,2e-05,2.85936]
[1776733441484,45.11,76125.01,11.1,0.01955,2e-05,2.86247]
[1776733447526,45.11,76125.42,11.1,0.01955,2e-05,2.86353]
[1776733452561,45.11,76125.69,11.1,0.01956,2e-05,2.86426]
[1776733457596,45.11,76122.99,11.1,0.01951,2e-05,2.8585]
[1776733462631,45.11,76123.84,11.1,0.01953,2e-05,2.86059]
[1776733464900,45.11,76123.84,11.1,0.01953,2e-05,2.86059]
[1776733470687,45.13,76139.8,11.1,0.01984,2e-05,2.89969]
[1776733475722,45.14,76136.66,11.1,0.01979,2e-05,2.89308]
[1776733480757,45.15,76125.65,11.1,0.01962,2e-05,2.8715]
[1776733485792,45.16,76124.24,11.1,0.01962,2e-05,2.87126]
[1776733490827,45.17,76127.91,11.1,0.01971,2e-05,2.8823]
[1776733496869,45.18,76128.06,11.1,0.01974,2e-05,2.88597]
[1776733501905,45.19,76127.28,11.1,0.01975,2e-05,2.88704]
[1776733506940,45.2,76125.89,11.1,0.01974,2e-05,2.88676]
[1776733511975,45.21,76125.28,11.1,0.01976,2e-05,2.88823]
[1776733517010,45.22,76132.53,11.1,0.01991,2e-05,2.90715]
[1776733522045,45.23,76132.75,11.1,0.01993,2e-05,2.91029]
[1776733527080,45.24,76134.45,11.1,0.01998,2e-05,2.91669]
[1776733532116,45.25,76134.62,11.1,0.01999,2e-05,2.91728]
[1776733537156,45.26,76152.09,11.1,0.02032,2e-05,2.95905]
[1776733543198,45.27,76152.86,11.1,0.02036,2e-05,2.96343]
[1776733548233,45.28,76153.28,11.1,0.02038,2e-05,2.96653]
[1776733553269,45.28,76153.11,11.1,0.0204,2e-05,2.96826]
[1776733558304,45.29,76153.06,11.1,0.02041,2e-05,2.97023]
[1776733563339,45.3,76152.96,11.1,0.02043,2e-05,2.97246]
[1776733568374,45.31,76168.76,11.1,0.02074,2e-05,3.0103]
[1776733573413,45.31,76170.41,11.1,0.02078,2e-05,3.01575]
[1776733578448,45.32,76173.13,11.1,0.02084,2e-05,3.02357]
[1776733583485,45.32,76174.6,11.1,0.02088,2e-05,3.02846]
[1776733588163,45.33,76201.81,11.1,0.0214,2e-05,3.09257]
[1776733589876,45.33,76224.74,11.1,0.02183,2e-05,3.14671]
[1776733596149,45.33,76222.77,11.1,0.02178,2e-05,3.1401]
[1776733600606,45.33,76248.5,11.1,0.02228,2e-05,3.2017]
[1776733605641,45.33,76256.17,11.1,0.02243,2e-05,3.21995]
[1776733610676,45.33,76255.5,11.1,0.02241,2e-05,3.21817]
[1776733615711,45.33,76256.3,11.1,0.02243,2e-05,3.21992]
[1776733620746,45.33,76262.49,11.1,0.02255,2e-05,3.23463]
[1776733622811,45.33,76266.38,11.1,0.02262,2e-05,3.24395]
[1776733628271,45.33,76265.81,11.1,0.02261,2e-05,3.24211]
[1776733631020,45.33,76248.21,11.1,0.02226,2e-05,3.19965]
[1776733636859,45.33,76245.24,11.1,0.02221,2e-05,3.19271]
[1776733641833,45.33,76240.0,11.1,0.02211,2e-05,3.18028]
[1776733647937,45.33,76223.19,11.1,0.02179,2e-05,3.14092]
[1776733652972,45.33,76219.98,11.1,0.02172,2e-05,3.13142]
[1776733658050,45.33,76219.32,11.1,0.02171,2e-05,3.13044]
[1776733663110,45.34,76215.96,11.1,0.02165,2e-05,3.1231]
[1776733668145,45.34,76222.2,11.1,0.02177,2e-05,3.13833]
[1776733673277,45.34,76223.21,11.1,0.02179,2e-05,3.14107]
[1776733681523,45.34,76215.13,11.1,0.02165,2e-05,3.12298]
[1776733688286,45.34,76215.33,11.1,0.02166,2e-05,3.12426]
[1776733693321,45.35,76215.97,11.1,0.02168,2e-05,3.12629]
[1776733698365,45.35,76216.89,11.1,0.0217,2e-05,3.12897]
[1776733700376,45.35,76238.24,11.1,0.02211,2e-05,3.17967]
[1776733705411,45.35,76239.92,11.1,0.02214,2e-05,3.18377]
[1776733710446,45.35,76237.27,11.1,0.02209,2e-05,3.17755]
[1776733715481,45.35,76227.75,11.1,0.02189,2e-05,3.15275]
[1776733716414,45.35,76227.75,11.1,0.02189,2e-05,3.15275]
[1776733722530,45.35,76224.99,11.1,0.02184,2e-05,3.14682]
[1776733727565,45.35,76225.73,11.1,0.02186,2e-05,3.14901]
[1776733732600,45.36,76224.85,11.1,0.02185,2e-05,3.14732]
[1776733737634,45.36,76224.24,11.1,0.02184,2e-05,3.14631]
[1776733742669,45.36,76223.64,11.1,0.02183,2e-05,3.14533]
[1776733747705,45.36,76223.95,11.1,0.02184,2e-05,3.14649]
[1776733752740,45.36,76208.9,11.1,0.02156,2e-05,3.11158]
[1776733757776,45.36,76195.71,11.1,0.02132,2e-05,3.08163]
[1776733758460,45.36,76195.71,11.1,0.02132,2e-05,3.08163]
[1776733763818,45.37,76189.61,11.1,0.02122,2e-05,3.06873]
[1776733768853,45.37,76183.61,11.1,0.02111,2e-05,3.05605]
[1776733773888,45.38,76182.77,11.1,0.02109,2e-05,3.05298]
[1776733780937,45.38,76183.32,11.1,0.02112,2e-05,3.05601]
[1776733785972,45.39,76187.48,11.1,0.0212,2e-05,3.0668]
[1776733790007,45.39,76202.18,11.1,0.02149,2e-05,3.10183]
[1776733795039,45.39,76204.95,11.1,0.02155,2e-05,3.10908]
[1776733800074,45.4,76201.03,11.1,0.02148,2e-05,3.1007]
[1776733805109,45.4,76196.52,11.1,0.0214,2e-05,3.09107]
[1776733810144,45.4,76199.32,11.1,0.02146,2e-05,3.09852]
[1776733815181,45.41,76201.0,11.1,0.0215,2e-05,3.1033]
[1776733820216,45.41,76199.31,11.1,0.02147,2e-05,3.10019]
[1776733825251,45.41,76201.1,11.1,0.02151,2e-05,3.10519]
[1776733831293,45.41,76198.93,11.1,0.02147,2e-05,3.0986]
[1776733836327,45.42,76199.06,11.1,0.02147,2e-05,3.0997]
[1776733840356,45.42,76218.08,11.1,0.02184,2e-05,3.14484]
[1776733841081,45.42,76218.08,11.1,0.02184,2e-05,3.14484]
[1776733841363,45.42,76218.21,11.1,0.02184,2e-05,3.14523]
[1776733846400,45.4,76212.67,11.1,0.02169,2e-05,3.12715]
[1776733851434,45.39,76208.61,11.1,0.02158,2e-05,3.11282]
[1776733856468,45.37,76205.41,11.1,0.02148,2e-05,3.10065]
[1776733861504,45.35,76204.93,11.1,0.02143,2e-05,3.09491]
[1776733866539,45.34,76188.07,11.1,0.02108,2e-05,3.0513]
[1776733868668,45.33,76183.1,11.1,0.02098,2e-05,3.03815]
[1776733874600,45.31,76184.19,11.1,0.02096,2e-05,3.03584]
[1776733879635,45.3,76185.33,11.1,0.02095,2e-05,3.03446]
[1776733881050,45.3,76185.33,11.1,0.02095,2e-05,3.03446]
[1776733886504,45.29,76187.74,11.1,0.02096,2e-05,3.03604]
[1776733886559,45.28,76187.04,11.1,0.02093,2e-05,3.03284]
[1776733891720,45.29,76187.83,11.1,0.02094,2e-05,3.03396]
[1776733896755,45.29,76192.37,11.1,0.02104,2e-05,3.04583]
[1776733900782,45.29,76176.02,11.1,0.02075,2e-05,3.00933]
[1776733905831,45.3,76169.38,11.1,0.02064,2e-05,2.99589]
[1776733911269,45.31,76168.03,11.1,0.02063,2e-05,2.99421]
[1776733916912,45.31,76168.49,11.1,0.02066,2e-05,2.99776]
[1776733921947,45.32,76176.26,11.1,0.02081,2e-05,3.01722]
[1776733927466,45.33,76162.32,11.1,0.02057,2e-05,2.98674]
[1776733933039,45.33,76161.89,11.1,0.02058,2e-05,2.98837]
[1776733937067,45.34,76146.31,11.1,0.02031,2e-05,2.95468]
[1776733942452,45.35,76144.94,11.1,0.0203,2e-05,2.95334]
[1776733948144,45.36,76133.9,11.1,0.02013,2e-05,2.93164]
[1776733953179,45.37,76132.28,11.1,0.0201,2e-05,2.928]
[1776733958214,45.37,76131.85,11.1,0.02012,2e-05,2.9294]
[1776733963249,45.38,76137.41,11.1,0.02023,2e-05,2.9442]
[1776733969291,45.39,76137.71,11.1,0.02026,2e-05,2.94751]
[1776733974326,45.4,76138.15,11.1,0.02029,2e-05,2.95066]
[1776733979362,45.41,76135.33,11.1,0.02025,2e-05,2.94648]
[1776733984397,45.42,76127.7,11.1,0.02013,2e-05,2.93157]
[1776733989432,45.42,76124.27,11.1,0.02009,2e-05,2.92621]
[1776733994467,45.43,76117.32,11.1,0.01999,2e-05,2.91306]
[1776733998379,45.44,76118.15,11.1,0.02001,2e-05,2.91636]
[1776733999922,45.44,76114.79,11.1,0.01996,2e-05,2.9093]
[1776734001063,45.44,76114.17,11.1,0.01995,2e-05,2.90785]
[1776734007560,45.44,76111.44,11.1,0.0199,2e-05,2.90189]
[1776734012594,45.44,76107.27,11.1,0.01981,2e-05,2.89005]
[1776734017630,45.44,76112.55,11.1,0.0199,2e-05,2.90148]
[1776734021146,45.44,76116.8,11.1,0.01997,2e-05,2.91068]
[1776734021660,45.44,76142.27,11.1,0.02043,2e-05,2.96766]
[1776734026693,45.44,76155.13,11.1,0.02067,2e-05,2.99861]
[1776734032788,45.45,76155.65,11.1,0.0207,2e-05,3.00175]
[1776734037823,45.46,76156.26,11.1,0.02072,2e-05,3.00474]
[1776734042864,45.46,76169.67,11.1,0.02098,2e-05,3.03696]
[1776734046892,45.47,76185.91,11.1,0.02129,2e-05,3.07559]
[1776734051927,45.47,76185.61,11.1,0.02129,2e-05,3.07583]
[1776734057440,45.47,76183.87,11.1,0.02127,2e-05,3.07256]
[1776734064012,45.48,76179.47,11.1,0.0212,2e-05,3.06402]
[1776734069047,45.48,76180.1,11.1,0.02122,2e-05,3.06652]
[1776734074082,45.49,76179.85,11.1,0.02121,2e-05,3.06459]
[1776734079118,45.49,76179.63,11.1,0.02121,2e-05,3.06518]
[1776734084152,45.49,76179.53,11.1,0.02122,2e-05,3.06607]
[1776734089188,45.5,76179.55,11.1,0.02123,2e-05,3.06724]
[1776734094223,45.5,76176.4,11.1,0.02118,2e-05,3.06113]
[1776734098251,45.5,76160.76,11.1,0.0209,2e-05,3.02617]
[1776734100499,45.51,76159.1,11.1,0.02087,2e-05,3.02267]
[1776734102279,45.5,76141.73,11.1,0.02055,2e-05,2.98294]
[1776734106309,45.5,76126.29,11.1,0.02027,2e-05,2.94742]
[1776734111344,45.5,76127.32,11.1,0.02028,2e-05,2.94906]
[1776734116379,45.5,76134.83,11.1,0.02041,2e-05,2.96513]
[1776734121414,45.49,76126.4,11.1,0.02025,2e-05,2.9454]
[1776734126449,45.49,76125.11,11.1,0.02023,2e-05,2.94183]
[1776734131484,45.49,76118.2,11.1,0.02008,2e-05,2.92339]
[1776734136519,45.49,76117.69,11.1,0.02007,2e-05,2.92175]
[1776734141553,45.49,76113.03,11.1,0.01998,2e-05,2.91096]
[1776734147596,45.48,76113.41,11.1,0.01999,2e-05,2.91134]
[1776734152631,45.48,76105.42,11.1,0.01984,2e-05,2.89321]
[1776734157667,45.48,76098.34,11.1,0.01972,2e-05,2.8774]
[1776734162702,45.48,76090.22,11.1,0.01957,2e-05,2.8594]
[1776734167736,45.48,76083.7,11.1,0.01946,2e-05,2.8452]
[1776734171766,45.48,76073.84,11.1,0.01929,2e-05,2.82384]
[1776734172773,45.48,76071.24,11.1,0.01925,2e-05,2.81825]
[1776734177808,45.48,76060.47,11.1,0.01907,2e-05,2.79531]
[1776734182853,45.49,76053.74,11.1,0.01896,2e-05,2.7814]
[1776734187887,45.49,76041.89,11.1,0.01876,2e-05,2.75673]
[1776734189991,45.49,76044.5,11.1,0.01881,2e-05,2.76265]
[1776734190915,45.49,76045.79,11.1,0.01883,2e-05,2.76557]
[1776734192090,45.49,76046.56,11.1,0.01883,2e-05,2.76428]
[1776734192930,45.49,76046.53,11.1,0.01882,2e-05,2.76356]
[1776734197964,45.49,76047.68,11.1,0.01885,2e-05,2.7668]
[1776734203000,45.49,76044.2,11.1,0.01879,2e-05,2.76015]
[1776734208035,45.49,76046.23,11.1,0.01883,2e-05,2.76531]
[1776734213071,45.5,76041.91,11.1,0.01877,2e-05,2.75708]
[1776734218092,45.5,76041.61,11.1,0.01877,2e-05,2.75717]
[1776734223143,45.5,76042.87,11.1,0.0188,2e-05,2.76088]
[1776734228179,45.51,76046.22,11.1,0.01886,2e-05,2.76891]
[1776734234230,45.51,76051.35,11.1,0.01896,2e-05,2.78081]
[1776734236241,45.51,76070.34,11.1,0.01928,2e-05,2.82202]
[1776734240268,45.51,76085.15,11.1,0.01954,2e-05,2.85449]
[1776734245306,45.51,76092.28,11.1,0.01966,2e-05,2.8701]
[1776734250341,45.51,76086.24,11.1,0.01956,2e-05,2.85668]
[1776734255376,45.51,76080.14,11.1,0.01944,2e-05,2.84108]
[1776734260411,45.51,76083.87,11.1,0.0195,2e-05,2.84925]
[1776734265446,45.51,76085.81,11.1,0.01954,2e-05,2.85353]
[1776734270481,45.51,76085.67,11.1,0.01953,2e-05,2.85325]
[1776734275517,45.51,76084.97,11.1,0.01952,2e-05,2.85177]
[1776734280551,45.51,76083.51,11.1,0.0195,2e-05,2.84868]
[1776734285587,45.51,76083.36,11.1,0.0195,2e-05,2.84848]
[1776734290622,45.51,76082.95,11.1,0.01949,2e-05,2.84774]
[1776734295657,45.52,76080.71,11.1,0.01945,2e-05,2.84305]
[1776734300693,45.52,76081.54,11.1,0.01947,2e-05,2.84509]
[1776734305728,45.52,76084.16,11.1,0.01952,2e-05,2.85101]
[1776734310764,45.52,76085.86,11.1,0.01955,2e-05,2.85485]
[1776734315799,45.52,76080.67,11.1,0.01944,2e-05,2.84135]
[1776734320834,45.52,76079.51,11.1,0.01942,2e-05,2.83905]
[1776734325869,45.52,76081.95,11.1,0.01947,2e-05,2.84457]
[1776734331911,45.52,76079.96,11.1,0.01944,2e-05,2.84049]
[1776734336945,45.52,76079.51,11.1,0.01943,2e-05,2.83975]
[1776734341981,45.52,76073.47,11.1,0.01933,2e-05,2.82685]
[1776734345006,45.52,76056.69,11.1,0.01904,2e-05,2.79083]
[1776734350037,45.53,76056.34,11.1,0.01904,2e-05,2.79071]
[1776734355072,45.53,76056.21,11.1,0.01904,2e-05,2.79106]
[1776734360107,45.53,76055.79,11.1,0.01904,2e-05,2.79078]
[1776734365144,45.53,76044.8,11.1,0.01886,2e-05,2.7678]
[1776734370182,45.54,76034.8,11.1,0.0187,2e-05,2.74726]
[1776734375235,45.54,76039.56,11.1,0.01877,2e-05,2.75602]
[1776734380257,45.54,76026.01,11.1,0.01855,2e-05,2.72834]
[1776734385299,45.55,76024.73,11.1,0.01854,2e-05,2.7267]
[1776734390337,45.55,76027.76,11.1,0.0186,2e-05,2.7342]
[1776734395371,45.55,76035.08,11.1,0.01873,2e-05,2.75069]
[1776734400406,45.56,76033.67,11.1,0.01871,2e-05,2.7486]
[1776734405444,45.56,76042.31,11.1,0.01887,2e-05,2.76775]
[1776734410480,45.56,76048.23,11.1,0.01897,2e-05,2.78126]
[1776734416239,45.57,76052.06,11.1,0.01904,2e-05,2.78997]
[1776734425585,45.59,76051.0,11.1,0.01907,2e-05,2.79376]
[1776734428128,45.59,76049.89,11.1,0.01906,2e-05,2.79204]
[1776734428648,45.59,76047.94,11.1,0.01903,2e-05,2.7885]
[1776734433761,45.6,76049.84,11.1,0.01907,2e-05,2.79305]
[1776734439685,45.62,76058.42,11.1,0.01925,2e-05,2.81606]
[1776734444720,45.63,76057.3,11.1,0.01926,2e-05,2.8167]
[1776734449755,45.64,76058.18,11.1,0.0193,2e-05,2.82167]
[1776734454790,45.65,76053.7,11.1,0.01925,2e-05,2.81505]
[1776734459825,45.67,76053.25,11.1,0.01926,2e-05,2.81718]
[1776734464871,45.68,76061.68,11.1,0.01943,2e-05,2.83845]
[1776734469905,45.69,76062.46,11.1,0.01947,2e-05,2.84305]
[1776734474942,45.7,76075.79,11.1,0.01972,2e-05,2.87499]
[1776734480737,45.7,76077.19,11.1,0.01975,2e-05,2.8791]
[1776734487030,45.72,76077.96,11.1,0.01981,2e-05,2.88585]
[1776734494079,45.73,76075.63,11.1,0.01978,2e-05,2.88186]
[1776734500122,45.74,76074.16,11.1,0.01978,2e-05,2.88164]
[1776734505157,45.75,76066.07,11.1,0.01966,2e-05,2.86643]
[1776734510192,45.76,76067.9,11.1,0.01971,2e-05,2.87299]
[1776734516231,45.77,76068.71,11.1,0.01974,2e-05,2.87627]
[1776734521269,45.78,76064.2,11.1,0.01969,2e-05,2.87037]
[1776734526304,45.79,76061.16,11.1,0.01966,2e-05,2.86622]
[1776734526937,45.79,76061.16,11.1,0.01966,2e-05,2.86622]
[1776734527311,45.79,76061.26,11.1,0.01966,2e-05,2.86695]
[1776734528054,45.79,76061.26,11.1,0.01966,2e-05,2.86695]
[1776734528318,45.79,76062.59,11.1,0.01968,2e-05,2.86931]
[1776734536374,45.81,76061.85,11.1,0.0197,2e-05,2.87165]
[1776734543424,45.82,76061.16,11.1,0.01972,2e-05,2.87357]
[1776734545748,45.82,76054.65,11.1,0.01961,2e-05,2.85984]
[1776734551481,45.83,76035.07,11.1,0.01927,2e-05,2.81615]
[1776734556517,45.83,76047.81,11.1,0.01949,2e-05,2.84387]
[1776734561552,45.83,76051.7,11.1,0.01955,2e-05,2.85219]
[1776734566587,45.83,76049.45,11.1,0.01951,2e-05,2.8472]
[1776734571624,45.82,76052.37,11.1,0.01956,2e-05,2.85342]
[1776734575152,45.82,76054.48,11.1,0.0196,2e-05,2.85794]
[1776734577169,45.83,76053.39,11.1,0.01958,2e-05,2.85606]
[1776734582702,45.83,76053.23,11.1,0.01958,2e-05,2.856]
[1776734584974,45.83,76053.26,11.1,0.01958,2e-05,2.85603]
[1776734592776,45.84,76053.23,11.1,0.01962,2e-05,2.86009]
[1776734597811,45.85,76061.47,11.1,0.01978,2e-05,2.88057]
[1776734602846,45.86,76062.26,11.1,0.01981,2e-05,2.88461]
[1776734607881,45.87,76062.3,11.1,0.01983,2e-05,2.88701]
[1776734612916,45.88,76062.87,11.1,0.01984,2e-05,2.88821]
[1776734617957,45.89,76065.82,11.1,0.01991,2e-05,2.89694]
[1776734622992,45.89,76070.67,11.1,0.02002,2e-05,2.90973]
[1776734628027,45.9,76080.44,11.1,0.0202,2e-05,2.93331]
[1776734634069,45.91,76078.29,11.1,0.02018,2e-05,2.93084]
[1776734639108,45.92,76077.65,11.1,0.02019,2e-05,2.93135]
[1776734644140,45.92,76062.85,11.1,0.01994,2e-05,2.90074]
[1776734649175,45.93,76053.1,11.1,0.01979,2e-05,2.88156]
[1776734654210,45.94,76052.02,11.1,0.01979,2e-05,2.88154]
[1776734659245,45.95,76051.16,11.1,0.0198,2e-05,2.88199]
[1776734664280,45.96,76060.09,11.1,0.01997,2e-05,2.90388]
[1776734669315,45.97,76055.6,11.1,0.01991,2e-05,2.89615]
[1776734674350,45.97,76055.64,11.1,0.01991,2e-05,2.8961]
[1776734680392,45.98,76055.3,11.1,0.01993,2e-05,2.89799]
[1776734685427,45.99,76055.4,11.1,0.01995,2e-05,2.90039]
[1776734695883,46.0,76055.18,11.1,0.01995,2e-05,2.90119]
[1776734701539,46.02,76055.3,11.1,0.02,2e-05,2.90695]
[1776734706574,46.02,76056.54,11.1,0.02004,2e-05,2.91173]
[1776734711609,46.03,76057.12,11.1,0.02007,2e-05,2.91499]
[1776734716644,46.04,76056.98,11.1,0.02008,2e-05,2.91663]
[1776734721679,46.05,76054.37,11.1,0.02005,2e-05,2.91322]
[1776734724931,46.05,76048.21,11.1,0.01995,2e-05,2.90048]
[1776734730743,46.05,76037.08,11.1,0.01975,2e-05,2.87581]
[1776734735778,46.05,76029.45,11.1,0.0196,2e-05,2.85651]
[1776734741826,46.05,76028.05,11.1,0.01958,2e-05,2.85317]
[1776734746859,46.05,76031.17,11.1,0.01963,2e-05,2.85965]
[1776734751893,46.04,76027.48,11.1,0.01956,2e-05,2.85138]
[1776734758192,46.04,76023.76,11.1,0.0195,2e-05,2.84317]
[1776734759045,46.04,76023.76,11.1,0.0195,2e-05,2.84311]
[1776734764989,46.04,76021.05,11.1,0.01945,2e-05,2.83763]
[1776734770025,46.04,76025.56,11.1,0.01953,2e-05,2.84725]
[1776734775063,46.04,76031.48,11.1,0.01963,2e-05,2.85982]
[1776734776154,46.04,76031.48,11.1,0.01963,2e-05,2.85982]
[1776734778441,46.04,76042.3,11.1,0.01982,2e-05,2.88381]
[1776734784127,46.05,76031.81,11.1,0.01964,2e-05,2.86102]
[1776734791176,46.04,76025.93,11.1,0.01952,2e-05,2.84567]
[1776734796213,46.04,76025.3,11.1,0.01951,2e-05,2.84417]
[1776734801251,46.04,76023.59,11.1,0.01948,2e-05,2.84036]
[1776734807293,46.04,76022.69,11.1,0.01946,2e-05,2.8383]
[1776734812328,46.04,76021.86,11.1,0.01945,2e-05,2.83642]
[1776734820384,46.04,76021.3,11.1,0.01944,2e-05,2.83509]
[1776734825419,46.04,76022.12,11.1,0.01945,2e-05,2.83679]
[1776734830454,46.04,76025.53,11.1,0.01951,2e-05,2.84402]
[1776734835489,46.04,76028.54,11.1,0.01956,2e-05,2.85035]
[1776734837855,46.04,76039.86,11.1,0.01975,2e-05,2.87484]
[1776734843545,46.05,76045.44,11.1,0.01987,2e-05,2.8893]
[1776734848580,46.06,76041.22,11.1,0.01981,2e-05,2.88241]
[1776734849175,46.06,76041.22,11.1,0.01981,2e-05,2.88241]
[1776734851178,46.06,76041.4,11.1,0.01982,2e-05,2.88318]
[1776734853808,46.06,76040.77,11.1,0.0198,2e-05,2.88031]
[1776734855609,46.06,76039.7,11.1,0.01979,2e-05,2.87845]
[1776734856673,46.06,76039.65,11.1,0.01978,2e-05,2.87825]
[1776734862684,46.06,76040.42,11.1,0.0198,2e-05,2.88041]
[1776734867718,46.06,76039.66,11.1,0.01978,2e-05,2.87825]
[1776734873390,46.06,76045.3,11.1,0.01988,2e-05,2.89019]
[1776734874331,46.06,76046.74,11.1,0.0199,2e-05,2.89313]
[1776734879808,46.06,76042.58,11.1,0.01983,2e-05,2.88391]
[1776734885851,46.06,76039.94,11.1,0.01978,2e-05,2.87744]
[1776734890886,46.06,76037.76,11.1,0.01974,2e-05,2.87228]
[1776734895922,46.05,76037.49,11.1,0.01973,2e-05,2.8713]
[1776734900956,46.05,76037.05,11.1,0.01972,2e-05,2.86995]
[1776734905992,46.05,76036.85,11.1,0.01971,2e-05,2.86914]
[1776734911029,46.05,76038.14,11.1,0.01972,2e-05,2.86923]
[1776734913520,46.05,76038.69,11.1,0.01972,2e-05,2.87035]
[1776734916193,46.05,76050.98,11.1,0.01994,2e-05,2.89808]
[1776734917081,46.05,76052.2,11.1,0.01997,2e-05,2.9012]
[1776734917835,46.05,76053.64,11.1,0.01999,2e-05,2.90423]
[1776734920190,46.06,76054.03,11.1,0.02,2e-05,2.90537]
[1776734926139,46.06,76054.92,11.1,0.02004,2e-05,2.90972]
[1776734931174,46.07,76057.11,11.1,0.02009,2e-05,2.91656]
[1776734936209,46.08,76057.32,11.1,0.02011,2e-05,2.91899]
[1776734941245,46.09,76055.23,11.1,0.02009,2e-05,2.91634]
[1776734946280,46.09,76058.02,11.1,0.02016,2e-05,2.92439]
[1776734951315,46.1,76059.85,11.1,0.0202,2e-05,2.93025]
[1776734956349,46.11,76065.21,11.1,0.02031,2e-05,2.94382]
[1776734961385,46.11,76077.53,11.1,0.02054,2e-05,2.97279]
[1776734966420,46.12,76067.66,11.1,0.02038,2e-05,2.95226]
[1776734971455,46.12,76075.34,11.1,0.02051,2e-05,2.96857]
[1776734976493,46.13,76093.23,11.1,0.02085,2e-05,3.01008]
[1776734979517,46.13,76134.3,11.1,0.02161,2e-05,3.10434]
[1776734980615,46.13,76153.65,11.1,0.02197,2e-05,3.14928]
[1776734986270,46.13,76152.2,11.1,0.02195,2e-05,3.14594]
[1776734990592,46.13,76170.12,11.1,0.02229,2e-05,3.18784]
[1776734995627,46.13,76163.42,11.1,0.02216,2e-05,3.17189]
[1776735000663,46.13,76158.34,11.1,0.02206,2e-05,3.15986]
[1776735005698,46.13,76179.29,11.1,0.02246,2e-05,3.20891]
[1776735010733,46.13,76187.37,11.1,0.02261,2e-05,3.22751]
[1776735015767,46.12,76192.79,11.1,0.02271,2e-05,3.23969]
[1776735020804,46.12,76190.99,11.1,0.02267,2e-05,3.23467]
[1776735025839,46.12,76177.76,11.1,0.02241,2e-05,3.20268]
[1776735030874,46.12,76180.86,11.1,0.02246,2e-05,3.20958]
[1776735035916,46.12,76199.36,11.1,0.0228,2e-05,3.25051]
[1776735040951,46.11,76211.89,11.1,0.02304,2e-05,3.27968]
[1776735046009,46.11,76217.56,11.1,0.02314,2e-05,3.29252]
[1776735049723,46.11,76235.46,11.1,0.02349,2e-05,3.33491]
[1776735051031,46.11,76253.86,11.1,0.02386,2e-05,3.3793]
[1776735053794,46.1,76252.25,11.1,0.02382,2e-05,3.37462]
[1776735054938,46.1,76253.08,11.1,0.02383,2e-05,3.37629]
[1776735058670,46.1,76237.17,11.1,0.0235,2e-05,3.33562]
[1776735064123,46.09,76245.66,11.1,0.02365,2e-05,3.35452]
[1776735069158,46.08,76251.11,11.1,0.02375,2e-05,3.36611]
[1776735074194,46.08,76246.32,11.1,0.02364,2e-05,3.35264]
[1776735079229,46.07,76247.96,11.1,0.02366,2e-05,3.35499]
[1776735084264,46.07,76245.87,11.1,0.0236,2e-05,3.34821]
[1776735089298,46.06,76239.81,11.1,0.02346,2e-05,3.3319]
[1776735094334,46.06,76238.9,11.1,0.02342,2e-05,3.32569]
[1776735099369,46.05,76240.26,11.1,0.02343,2e-05,3.32759]
[1776735104403,46.05,76240.64,11.1,0.02343,2e-05,3.32711]
[1776735109439,46.04,76235.73,11.1,0.02332,2e-05,3.31381]
[1776735114474,46.04,76220.99,11.1,0.02302,2e-05,3.27711]
[1776735119509,46.03,76216.02,11.1,0.02291,2e-05,3.26423]
[1776735120435,46.03,76216.02,11.1,0.02291,2e-05,3.26423]
[1776735125552,46.03,76197.82,11.1,0.02255,2e-05,3.22008]
[1776735128582,46.03,76212.83,11.1,0.02284,2e-05,3.25556]
[1776735133617,46.03,76211.31,11.1,0.02281,2e-05,3.25117]
[1776735138652,46.03,76205.59,11.1,0.02269,2e-05,3.23687]
[1776735143687,46.02,76200.49,11.1,0.02259,2e-05,3.22423]
[1776735148722,46.02,76199.66,11.1,0.02257,2e-05,3.22185]
[1776735153762,46.02,76211.14,11.1,0.02277,2e-05,3.24623]
[1776735158798,46.02,76207.46,11.1,0.02269,2e-05,3.23689]
[1776735163833,46.02,76202.93,11.1,0.0226,2e-05,3.22567]
[1776735168867,46.02,76201.12,11.1,0.02256,2e-05,3.22102]
[1776735173903,46.01,76201.32,11.1,0.02256,2e-05,3.22117]
[1776735178938,46.01,76216.84,11.1,0.02286,2e-05,3.25777]
[1776735180459,46.01,76219.09,11.1,0.02291,2e-05,3.26304]
[1776735185987,46.01,76220.9,11.1,0.02293,2e-05,3.26654]
[1776735191022,46.01,76221.13,11.1,0.02293,2e-05,3.26634]
[1776735197063,46.0,76217.42,11.1,0.02285,2e-05,3.25655]
[1776735201834,46.0,76217.9,11.1,0.02286,2e-05,3.25715]
[1776735208141,46.0,76216.8,11.1,0.02283,2e-05,3.25356]
[1776735213175,46.0,76206.06,11.1,0.0226,2e-05,3.22481]
[1776735219217,46.0,76206.55,11.1,0.0226,2e-05,3.22548]
[1776735224830,45.99,76205.6,11.1,0.02258,2e-05,3.22293]
[1776735230295,45.99,76209.77,11.1,0.02266,2e-05,3.23232]
[1776735235330,45.99,76211.13,11.1,0.02268,2e-05,3.23515]
[1776735239232,45.99,76211.43,11.1,0.02268,2e-05,3.23562]
[1776735246414,45.99,76189.98,11.1,0.02227,2e-05,3.18448]
[1776735251450,45.99,76179.92,11.1,0.02208,2e-05,3.1609]
[1776735256485,45.99,76177.37,11.1,0.02203,2e-05,3.15516]
[1776735263126,45.99,76177.37,11.1,0.02203,2e-05,3.1553]
[1776735268745,45.99,76165.64,11.1,0.02181,2e-05,3.12831]
[1776735276270,46.0,76160.32,11.1,0.0217,2e-05,3.11433]
[1776735282669,46.0,76150.32,11.1,0.02152,2e-05,3.0921]
[1776735287704,46.0,76150.08,11.1,0.02152,2e-05,3.09225]
[1776735291791,46.0,76149.33,11.1,0.02151,2e-05,3.09094]
[1776735297779,46.01,76153.78,11.1,0.0216,2e-05,3.10214]
[1776735299330,46.01,76154.58,11.1,0.02162,2e-05,3.10411]
[1776735304828,46.01,76153.04,11.1,0.0216,2e-05,3.10121]
[1776735309864,46.01,76149.64,11.1,0.02154,2e-05,3.0939]
[1776735314898,46.01,76148.45,11.1,0.02152,2e-05,3.0918]
[1776735319933,46.02,76146.98,11.1,0.0215,2e-05,3.08905]
[1776735324968,46.02,76149.85,11.1,0.02156,2e-05,3.09628]
[1776735329331,46.02,76148.99,11.1,0.02154,2e-05,3.09478]
[1776735335039,46.02,76148.75,11.1,0.02153,2e-05,3.09252]
[1776735340074,46.02,76148.58,11.1,0.02153,2e-05,3.09276]
[1776735345109,46.03,76156.78,11.1,0.02169,2e-05,3.11231]
[1776735350144,46.03,76157.78,11.1,0.02171,2e-05,3.11506]
[1776735351796,46.03,76158.14,11.1,0.02172,2e-05,3.11598]
[1776735357193,46.03,76164.05,11.1,0.02183,2e-05,3.13009]
[1776735362229,46.03,76156.71,11.1,0.0217,2e-05,3.11329]
[1776735367264,46.03,76159.46,11.1,0.02175,2e-05,3.12004]
[1776735372701,46.03,76155.14,11.1,0.02167,2e-05,3.11032]
[1776735376327,46.03,76139.17,11.1,0.02138,2e-05,3.07391]
[1776735381794,46.04,76135.65,11.1,0.02132,2e-05,3.06638]
[1776735387407,46.04,76133.83,11.1,0.02129,2e-05,3.06345]
[1776735393449,46.04,76132.4,11.1,0.02126,2e-05,3.05875]
[1776735398484,46.05,76139.8,11.1,0.0214,2e-05,3.0765]
[1776735403522,46.05,76149.18,11.1,0.02158,2e-05,3.0987]
[1776735408651,46.05,76149.04,11.1,0.02158,2e-05,3.09877]
[1776735411797,46.05,76145.85,11.1,0.02153,2e-05,3.09172]
[1776735415849,46.05,76117.38,11.1,0.02101,2e-05,3.0272]
[1776735419360,46.06,76108.35,11.1,0.02085,2e-05,3.00723]
[1776735424670,46.06,76106.61,11.1,0.02083,2e-05,3.00505]
[1776735430712,46.07,76103.96,11.1,0.02079,2e-05,3.00062]
[1776735436754,46.07,76100.02,11.1,0.02073,2e-05,2.99335]
[1776735440782,46.08,76081.61,11.1,0.02041,2e-05,2.95329]
[1776735445817,46.08,76081.57,11.1,0.02043,2e-05,2.95499]
[1776735450853,46.09,76081.29,11.1,0.02044,2e-05,2.95603]
[1776735455888,46.1,76076.37,11.1,0.02035,2e-05,2.94442]
[1776735458909,46.1,76090.95,11.1,0.02062,2e-05,2.97796]
[1776735463945,46.11,76087.6,11.1,0.02057,2e-05,2.97198]
[1776735468980,46.11,76082.8,11.1,0.02049,2e-05,2.96281]
[1776735474015,46.12,76076.58,11.1,0.0204,2e-05,2.95059]
[1776735475338,46.12,76076.58,11.1,0.0204,2e-05,2.95059]
[1776735481078,46.12,76068.11,11.1,0.02024,2e-05,2.93149]
[1776735482587,46.11,76069.28,11.1,0.02026,2e-05,2.93388]
[1776735483537,46.11,76069.31,11.1,0.02026,2e-05,2.93374]
[1776735484122,46.11,76069.31,11.1,0.02026,2e-05,2.93374]
[1776735486364,46.12,76069.38,11.1,0.02027,2e-05,2.93463]
[1776735487549,46.12,76069.41,11.1,0.02028,2e-05,2.93542]
[1776735491246,46.12,76070.09,11.1,0.02029,2e-05,2.93708]
[1776735497189,46.12,76072.42,11.1,0.02033,2e-05,2.94169]
[1776735502225,46.11,76070.54,11.1,0.02028,2e-05,2.93645]
[1776735507261,46.11,76072.91,11.1,0.02032,2e-05,2.94065]
[1776735510648,46.11,76073.0,11.1,0.02031,2e-05,2.94021]
[1776735516327,46.11,76089.61,11.1,0.0206,2e-05,2.97611]
[1776735521363,46.12,76091.7,11.1,0.02065,2e-05,2.98226]
[1776735526398,46.12,76094.22,11.1,0.02071,2e-05,2.98929]
[1776735531434,46.13,76095.37,11.1,0.02074,2e-05,2.99319]
[1776735536469,46.13,76093.45,11.1,0.02072,2e-05,2.99015]
[1776735541504,46.14,76102.37,11.1,0.02089,2e-05,3.01152]
[1776735546539,46.14,76095.16,11.1,0.02077,2e-05,2.99668]
[1776735552581,46.15,76093.65,11.1,0.02076,2e-05,2.99476]
[1776735557615,46.15,76093.05,11.1,0.02076,2e-05,2.99464]
[1776735562651,46.16,76083.55,11.1,0.02059,2e-05,2.97461]
[1776735567686,46.16,76083.1,11.1,0.0206,2e-05,2.97502]
[1776735572722,46.17,76082.05,11.1,0.02058,2e-05,2.97172]
[1776735577756,46.17,76081.78,11.1,0.02058,2e-05,2.97257]
[1776735582792,46.18,76070.03,11.1,0.02038,2e-05,2.94798]
[1776735587827,46.18,76069.42,11.1,0.02039,2e-05,2.9483]
[1776735590848,46.19,76053.25,11.1,0.02011,2e-05,2.91361]
[1776735595883,46.2,76052.77,11.1,0.02012,2e-05,2.91459]
[1776735600918,46.2,76051.15,11.1,0.02011,2e-05,2.91297]
[1776735605957,46.21,76044.02,11.1,0.02,2e-05,2.89939]
[1776735609985,46.22,76043.5,11.1,0.02,2e-05,2.89995]
[1776735611999,46.22,76043.31,11.1,0.02001,2e-05,2.90039]
[1776735617035,46.23,76033.44,11.1,0.01985,2e-05,2.88103]
[1776735622070,46.24,76033.05,11.1,0.01986,2e-05,2.88247]
[1776735627105,46.25,76024.41,11.1,0.01973,2e-05,2.86606]
[1776735632140,46.25,76024.82,11.1,0.01974,2e-05,2.86701]
[1776735637174,46.26,76029.67,11.1,0.01985,2e-05,2.87992]
[1776735642209,46.27,76030.16,11.1,0.01987,2e-05,2.88327]
[1776735647245,46.28,76036.73,11.1,0.02001,2e-05,2.89978]
[1776735652281,46.29,76037.19,11.1,0.02003,2e-05,2.9029]
[1776735657316,46.3,76035.18,11.1,0.02001,2e-05,2.90059]
[1776735663360,46.3,76037.98,11.1,0.02008,2e-05,2.90925]
[1776735668395,46.31,76052.13,11.1,0.02035,2e-05,2.94227]
[1776735673431,46.32,76050.68,11.1,0.02034,2e-05,2.9408]
[1776735678466,46.32,76046.29,11.1,0.02027,2e-05,2.93287]
[1776735683501,46.33,76045.93,11.1,0.02028,2e-05,2.93387]
[1776735688536,46.34,76045.62,11.1,0.02029,2e-05,2.93498]
[1776735693571,46.34,76041.04,11.1,0.02021,2e-05,2.92435]
[1776735698609,46.35,76051.95,11.1,0.02042,2e-05,2.95023]
[1776735703644,46.36,76055.89,11.1,0.0205,2e-05,2.96058]
[1776735709500,46.36,76063.47,11.1,0.02065,2e-05,2.97864]
[1776735714721,46.37,76075.26,11.1,0.02087,2e-05,3.00691]
[1776735719757,46.37,76077.45,11.1,0.02092,2e-05,3.01293]
[1776735724818,46.38,76075.02,11.1,0.02089,2e-05,3.00855]
[1776735729854,46.38,76074.76,11.1,0.02089,2e-05,3.00909]
[1776735735634,46.38,76074.9,11.1,0.0209,2e-05,3.0103]
[1776735740934,46.39,76073.47,11.1,0.02089,2e-05,3.00869]
[1776735745969,46.39,76077.09,11.1,0.02096,2e-05,3.01791]
[1776735751003,46.4,76072.46,11.1,0.02087,2e-05,3.00616]
[1776735756411,46.4,76074.06,11.1,0.02091,2e-05,3.01062]
[1776735762082,46.41,76073.7,11.1,0.02091,2e-05,3.01133]
[1776735767117,46.41,76077.71,11.1,0.02099,2e-05,3.02138]
[1776735772152,46.41,76069.02,11.1,0.02085,2e-05,3.00286]
[1776735777187,46.42,76073.95,11.1,0.02094,2e-05,3.01501]
[1776735782223,46.42,76078.73,11.1,0.02104,2e-05,3.02673]
[1776735787257,46.43,76073.24,11.1,0.02095,2e-05,3.01538]
[1776735792294,46.43,76072.92,11.1,0.02095,2e-05,3.0157]
[1776735797329,46.43,76072.5,11.1,0.02095,2e-05,3.01579]
[1776735803370,46.44,76072.68,11.1,0.02096,2e-05,3.01742]
[1776735809413,46.44,76073.51,11.1,0.02099,2e-05,3.02048]
[1776735814447,46.45,76074.01,11.1,0.02099,2e-05,3.02016]
[1776735819483,46.45,76073.24,11.1,0.02098,2e-05,3.0194]
[1776735824518,46.45,76061.7,11.1,0.02078,2e-05,2.9946]
[1776735829553,46.46,76052.7,11.1,0.02063,2e-05,2.9758]
[1776735834589,46.46,76060.36,11.1,0.02078,2e-05,2.9942]
[1776735839624,46.47,76062.22,11.1,0.02082,2e-05,2.99955]
[1776735844659,46.47,76061.38,11.1,0.02082,2e-05,2.99884]
[1776735849694,46.47,76070.02,11.1,0.02098,2e-05,3.01933]
[1776735855737,46.48,76078.56,11.1,0.02115,2e-05,3.03965]
[1776735861779,46.48,76078.19,11.1,0.02115,2e-05,3.03977]
[1776735866814,46.49,76075.07,11.1,0.0211,2e-05,3.03357]
[1776735871849,46.49,76076.54,11.1,0.02112,2e-05,3.03533]
[1776735876884,46.49,76080.25,11.1,0.02119,2e-05,3.04471]
[1776735881919,46.5,76087.01,11.1,0.02132,2e-05,3.06079]
[1776735885949,46.5,76102.84,11.1,0.02162,2e-05,3.09733]
[1776735890985,46.5,76102.45,11.1,0.02161,2e-05,3.09673]
[1776735896024,46.5,76102.29,11.1,0.02161,2e-05,3.0967]
[1776735901061,46.5,76102.55,11.1,0.02162,2e-05,3.09765]
[1776735906095,46.5,76103.32,11.1,0.02164,2e-05,3.09975]
[1776735911132,46.5,76094.57,11.1,0.02148,2e-05,3.08015]
[1776735916167,46.5,76076.0,11.1,0.02114,2e-05,3.03858]
[1776735921203,46.51,76070.19,11.1,0.02105,2e-05,3.02635]
[1776735926227,46.51,76063.4,11.1,0.02093,2e-05,3.0117]
[1776735932279,46.52,76065.9,11.1,0.02097,2e-05,3.01655]
[1776735937313,46.52,76064.72,11.1,0.02096,2e-05,3.01494]
[1776735942348,46.52,76072.38,11.1,0.0211,2e-05,3.03316]
[1776735947383,46.53,76065.71,11.1,0.02099,2e-05,3.01907]
[1776735952419,46.53,76069.89,11.1,0.02108,2e-05,3.02948]
[1776735957454,46.53,76076.8,11.1,0.02121,2e-05,3.04597]
[1776735962489,46.54,76067.49,11.1,0.02105,2e-05,3.02572]
[1776735968530,46.54,76064.51,11.1,0.021,2e-05,3.02024]
[1776735973566,46.54,76064.38,11.1,0.02101,2e-05,3.02096]
[1776735978603,46.55,76064.16,11.1,0.02101,2e-05,3.02148]
[1776735983643,46.55,76062.58,11.1,0.02099,2e-05,3.01894]
[1776735989685,46.56,76059.6,11.1,0.02095,2e-05,3.01355]
[1776735995282,46.56,76059.44,11.1,0.02094,2e-05,3.01184]
[1776736002776,46.57,76055.51,11.1,0.02088,2e-05,3.00477]
[1776736007812,46.57,76046.31,11.1,0.02072,2e-05,2.98541]
[1776736013853,46.58,76042.34,11.1,0.02067,2e-05,2.97816]
[1776736018889,46.58,76037.5,11.1,0.02059,2e-05,2.9688]
[1776736026946,46.59,76042.8,11.1,0.0207,2e-05,2.98272]
[1776736032993,46.6,76043.66,11.1,0.02073,2e-05,2.98619]
[1776736038027,46.6,76030.35,11.1,0.02051,2e-05,2.95805]
[1776736043062,46.61,76029.23,11.1,0.0205,2e-05,2.9574]
[1776736049104,46.61,76027.88,11.1,0.02049,2e-05,2.95624]
[1776736055147,46.62,76024.49,11.1,0.02043,2e-05,2.94829]
[1776736060184,46.63,76031.09,11.1,0.02056,2e-05,2.96442]
[1776736065220,46.63,76033.57,11.1,0.02062,2e-05,2.97135]
[1776736070255,46.64,76040.71,11.1,0.02076,2e-05,2.98859]
[1776736075290,46.64,76052.12,11.1,0.02097,2e-05,3.01519]
[1776736080331,46.65,76069.08,11.1,0.02129,2e-05,3.05423]
[1776736085374,46.65,76071.54,11.1,0.02134,2e-05,3.06041]
[1776736090409,46.65,76073.17,11.1,0.02137,2e-05,3.06465]
[1776736095449,46.65,76073.4,11.1,0.02138,2e-05,3.06569]
[1776736100486,46.65,76066.26,11.1,0.02125,2e-05,3.05011]
[1776736105521,46.66,76058.54,11.1,0.02112,2e-05,3.03341]
[1776736110557,46.66,76060.09,11.1,0.02115,2e-05,3.03768]
[1776736115592,46.66,76059.13,11.1,0.02113,2e-05,3.03383]
[1776736122641,46.67,76060.31,11.1,0.02116,2e-05,3.03752]
[1776736127677,46.67,76061.08,11.1,0.02118,2e-05,3.03995]
[1776736132712,46.67,76070.7,11.1,0.02136,2e-05,3.06226]
[1776736137747,46.67,76070.39,11.1,0.02135,2e-05,3.06202]
[1776736142782,46.67,76056.44,11.1,0.0211,2e-05,3.03112]
[1776736147817,46.68,76054.26,11.1,0.02107,2e-05,3.02696]
[1776736152852,46.68,76053.98,11.1,0.02107,2e-05,3.02707]
[1776736157886,46.68,76043.4,11.1,0.02089,2e-05,3.00429]
[1776736162927,46.69,76053.68,11.1,0.02108,2e-05,3.02816]
[1776736167960,46.69,76052.27,11.1,0.02106,2e-05,3.02575]
[1776736172994,46.69,76056.04,11.1,0.02112,2e-05,3.03254]
[1776736178030,46.69,76057.66,11.1,0.02116,2e-05,3.03691]
[1776736183068,46.7,76056.97,11.1,0.02115,2e-05,3.0361]
[1776736188102,46.7,76051.64,11.1,0.02106,2e-05,3.02495]
[1776736193137,46.7,76055.97,11.1,0.02114,2e-05,3.03552]
[1776736198172,46.71,76054.5,11.1,0.02112,2e-05,3.03299]
[1776736203207,46.71,76054.81,11.1,0.02114,2e-05,3.03446]
[1776736208243,46.71,76066.08,11.1,0.02135,2e-05,3.06065]
[1776736217313,46.71,76066.88,11.1,0.02137,2e-05,3.06333]
[1776736224367,46.72,76070.15,11.1,0.02144,2e-05,3.07135]
[1776736229402,46.72,76067.7,11.1,0.02139,2e-05,3.06621]
[1776736234437,46.72,76063.45,11.1,0.0213,2e-05,3.0546]
[1776736239471,46.72,76060.6,11.1,0.02126,2e-05,3.04873]
[1776736244507,46.72,76054.25,11.1,0.02115,2e-05,3.03503]
[1776736249542,46.73,76046.38,11.1,0.02101,2e-05,3.01816]
[1776736254577,46.73,76045.69,11.1,0.021,2e-05,3.01747]
[1776736259612,46.73,76053.85,11.1,0.02116,2e-05,3.03661]
[1776736264647,46.74,76048.64,11.1,0.02107,2e-05,3.02561]
[1776736269682,46.74,76047.31,11.1,0.02105,2e-05,3.02347]
[1776736275726,46.74,76046.75,11.1,0.02105,2e-05,3.02324]
[1776736281768,46.75,76046.65,11.1,0.02106,2e-05,3.02403]
[1776736286803,46.75,76046.25,11.1,0.02106,2e-05,3.02397]
[1776736291845,46.75,76039.65,11.1,0.02093,2e-05,3.00764]
[1776736296880,46.76,76025.85,11.1,0.02069,2e-05,2.97807]
[1776736301915,46.76,76027.75,11.1,0.02073,2e-05,2.98348]
[1776736307957,46.77,76029.52,11.1,0.02078,2e-05,2.98884]
[1776736312992,46.77,76012.71,11.1,0.02049,2e-05,2.95296]
[1776736319034,46.78,76013.05,11.1,0.02051,2e-05,2.95545]
[1776736324068,46.78,76014.59,11.1,0.02055,2e-05,2.96029]
[1776736329106,46.79,76012.74,11.1,0.02053,2e-05,2.95766]
[1776736334142,46.79,76006.7,11.1,0.02043,2e-05,2.9459]
[1776736334833,46.79,76006.7,11.1,0.02043,2e-05,2.9459]
[1776736335872,46.79,76002.2,11.1,0.02036,2e-05,2.93636]
[1776736336554,46.79,75998.75,11.1,0.02029,2e-05,2.92858]
[1776736340183,46.79,75977.47,11.1,0.01992,2e-05,2.88218]
[1776736345219,46.79,75954.8,11.1,0.01953,2e-05,2.8329]
[1776736350254,46.79,75952.05,11.1,0.01948,2e-05,2.82673]
[1776736355291,46.79,75954.22,11.1,0.0195,2e-05,2.82876]
[1776736360334,46.79,75960.22,11.1,0.0196,2e-05,2.84126]
[1776736365370,46.79,75955.75,11.1,0.01952,2e-05,2.83133]
[1776736370405,46.78,75955.96,11.1,0.01952,2e-05,2.83137]
[1776736375441,46.78,75956.62,11.1,0.01953,2e-05,2.83243]
[1776736380592,46.78,75946.88,11.1,0.01936,2e-05,2.8115]
[1776736383564,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736383705,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736383709,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736383796,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736384082,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736384424,46.78,75933.8,11.1,0.01914,2e-05,2.78383]
[1776736384120,46.78,75925.69,11.1,0.019,2e-05,2.76683]
[1776736384886,46.78,75915.25,11.1,0.01883,2e-05,2.74434]
[1776736390916,46.78,75916.43,11.1,0.01885,2e-05,2.74727]
[1776736396603,46.78,75910.6,11.1,0.01876,2e-05,2.73578]
[1776736401638,46.79,75914.56,11.1,0.01883,2e-05,2.74445]
[1776736406674,46.79,75910.58,11.1,0.01877,2e-05,2.73659]
[1776736411709,46.79,75915.41,11.1,0.01883,2e-05,2.74472]
[1776736416745,46.79,75916.32,11.1,0.01885,2e-05,2.74697]
[1776736421780,46.79,75918.69,11.1,0.01889,2e-05,2.75224]
[1776736426815,46.79,75921.09,11.1,0.01893,2e-05,2.75749]
[1776736431850,46.79,75921.43,11.1,0.01894,2e-05,2.75842]
[1776736436885,46.79,75921.36,11.1,0.01894,2e-05,2.75848]
[1776736441920,46.79,75922.4,11.1,0.01896,2e-05,2.76085]
[1776736446955,46.79,75922.34,11.1,0.01896,2e-05,2.7609]
[1776736452997,46.8,75923.04,11.1,0.01897,2e-05,2.76257]
[1776736458034,46.8,75907.0,11.1,0.01871,2e-05,2.72933]
[1776736463070,46.8,75921.43,11.1,0.01895,2e-05,2.75969]
[1776736468105,46.8,75922.85,11.1,0.01898,2e-05,2.76285]
[1776736473141,46.8,75923.5,11.1,0.01897,2e-05,2.76209]
[1776736479184,46.8,75922.07,11.1,0.01895,2e-05,2.75933]
[1776736486233,46.8,75923.16,11.1,0.01897,2e-05,2.76188]
[1776736491267,46.8,75922.38,11.1,0.01896,2e-05,2.76043]
[1776736493842,46.8,75922.2,11.1,0.01896,2e-05,2.76012]
[1776736499324,46.81,75921.98,11.1,0.01898,2e-05,2.76264]
[1776736505366,46.83,75921.53,11.1,0.019,2e-05,2.7652]
[1776736510401,46.84,75923.15,11.1,0.01905,2e-05,2.77143]
[1776736515438,46.85,75912.61,11.1,0.0189,2e-05,2.75228]
[1776736515930,46.85,75912.61,11.1,0.0189,2e-05,2.75228]
[1776736517848,46.85,75914.46,11.1,0.01893,2e-05,2.75677]
[1776736518336,46.85,75914.46,11.1,0.01893,2e-05,2.75677]
[1776736518991,46.85,75914.21,11.1,0.01893,2e-05,2.75629]
[1776736522489,46.86,75929.65,11.1,0.0192,2e-05,2.79038]
[1776736523812,46.86,75930.42,11.1,0.01922,2e-05,2.79253]
[1776736525095,46.86,75930.7,11.1,0.01923,2e-05,2.79365]
[1776736525844,46.86,75930.77,11.1,0.01923,2e-05,2.79377]
[1776736531553,46.86,75927.65,11.1,0.01916,2e-05,2.78529]
[1776736536588,46.86,75929.04,11.1,0.01919,2e-05,2.78813]
[1776736540028,46.86,75929.3,11.1,0.01919,2e-05,2.78865]
[1776736541669,46.87,75928.99,11.1,0.01919,2e-05,2.78852]
[1776736544949,46.87,75929.02,11.1,0.01919,2e-05,2.7891]
[1776736550687,46.88,75925.95,11.1,0.01917,2e-05,2.78586]
[1776736555432,46.89,75923.34,11.1,0.01914,2e-05,2.78204]
[1776736556136,46.89,75923.97,11.1,0.01915,2e-05,2.78391]
[1776736561764,46.9,75924.14,11.1,0.01918,2e-05,2.78751]
[1776736566799,46.91,75922.52,11.1,0.01918,2e-05,2.78679]
[1776736572841,46.92,75922.16,11.1,0.0192,2e-05,2.78923]
[1776736577877,46.93,75925.2,11.1,0.01927,2e-05,2.79825]
[1776736582912,46.94,75923.07,11.1,0.01925,2e-05,2.79634]
[1776736587947,46.95,75920.24,11.1,0.01923,2e-05,2.79298]
[1776736591975,46.96,75906.08,11.1,0.01899,2e-05,2.76318]
[1776736597012,46.97,75907.26,11.1,0.01904,2e-05,2.76848]
[1776736601059,46.98,75906.44,11.1,0.01904,2e-05,2.76845]
[1776736601646,46.98,75906.44,11.1,0.01904,2e-05,2.76845]
[1776736606075,46.99,75922.36,11.1,0.01933,2e-05,2.80457]
[1776736611110,47.0,75918.63,11.1,0.01928,2e-05,2.7992]
[1776736616145,47.01,75917.63,11.1,0.01929,2e-05,2.79961]
[1776736622187,47.02,75915.19,11.1,0.01927,2e-05,2.79748]
[1776736627221,47.03,75918.51,11.1,0.01935,2e-05,2.80699]
[1776736632263,47.04,75919.06,11.1,0.01937,2e-05,2.81048]
[1776736637298,47.05,75919.04,11.1,0.01939,2e-05,2.81281]
[1776736642332,47.06,75919.02,11.1,0.01941,2e-05,2.81512]
[1776736647373,47.07,75918.75,11.1,0.01943,2e-05,2.81686]
[1776736655429,47.08,75918.57,11.1,0.01944,2e-05,2.81782]
[1776736660470,47.09,75917.5,11.1,0.01944,2e-05,2.81783]
[1776736665505,47.1,75910.64,11.1,0.01934,2e-05,2.80566]
[1776736670540,47.11,75913.7,11.1,0.01941,2e-05,2.8145]
[1776736675545,47.11,75926.2,11.1,0.01964,2e-05,2.84276]
[1776736680612,47.12,75925.94,11.1,0.01965,2e-05,2.84469]
[1776736685647,47.13,75925.88,11.1,0.01967,2e-05,2.84661]
[1776736691689,47.14,75926.36,11.1,0.0197,2e-05,2.85006]
[1776736696724,47.15,75925.32,11.1,0.0197,2e-05,2.84985]
[1776736702766,47.16,75925.24,11.1,0.01972,2e-05,2.85247]
[1776736707803,47.17,75925.1,11.1,0.01973,2e-05,2.85415]
[1776736712843,47.17,75941.98,11.1,0.02002,2e-05,2.88971]
[1776736717878,47.18,75942.2,11.1,0.02004,2e-05,2.89184]
[1776736723920,47.19,75941.48,11.1,0.02004,2e-05,2.89226]
[1776736728955,47.19,75941.9,11.1,0.02006,2e-05,2.8948]
[1776736734997,47.2,75941.79,11.1,0.02007,2e-05,2.89649]
[1776736740032,47.21,75941.48,11.1,0.02008,2e-05,2.89743]
[1776736745067,47.21,75942.26,11.1,0.02011,2e-05,2.90071]
[1776736750102,47.22,75942.98,11.1,0.02013,2e-05,2.90384]
[1776736755137,47.23,75945.57,11.1,0.02019,2e-05,2.91094]
[1776736760172,47.23,75945.47,11.1,0.0202,2e-05,2.91223]
[1776736765210,47.24,75958.32,11.1,0.02044,2e-05,2.94152]
[1776736770246,47.24,75959.6,11.1,0.02047,2e-05,2.94555]
[1776736775280,47.25,75957.99,11.1,0.02044,2e-05,2.94092]
[1776736786357,47.26,75956.48,11.1,0.02043,2e-05,2.94054]
[1776736796427,47.27,75955.78,11.1,0.02044,2e-05,2.94157]
[1776736801462,47.27,75950.23,11.1,0.02036,2e-05,2.9308]
[1776736806498,47.28,75958.41,11.1,0.02051,2e-05,2.94996]
[1776736811533,47.28,75957.81,11.1,0.02051,2e-05,2.94983]
[1776736816568,47.29,75954.04,11.1,0.02045,2e-05,2.94282]
[1776736824624,47.29,75953.41,11.1,0.02046,2e-05,2.94342]
[1776736829659,47.3,75943.98,11.1,0.0203,2e-05,2.92425]
[1776736834702,47.3,75940.3,11.1,0.02024,2e-05,2.91534]
[1776736839735,47.31,75929.1,11.1,0.02006,2e-05,2.89281]
[1776736844770,47.31,75932.53,11.1,0.02013,2e-05,2.90177]
[1776736849805,47.32,75925.67,11.1,0.02002,2e-05,2.88861]
[1776736852847,47.32,75908.12,11.1,0.01973,2e-05,2.85221]
[1776736857882,47.33,75903.93,11.1,0.01968,2e-05,2.84532]
[1776736862917,47.34,75904.66,11.1,0.0197,2e-05,2.84889]
[1776736867702,47.35,75894.82,11.1,0.01955,2e-05,2.82974]
[1776736867952,47.35,75894.58,11.1,0.01955,2e-05,2.82906]
[1776736872987,47.33,75884.33,11.1,0.01935,2e-05,2.80457]
[1776736878022,47.32,75880.91,11.1,0.01927,2e-05,2.79464]
[1776736883057,47.31,75877.99,11.1,0.0192,2e-05,2.78593]
[1776736886085,47.31,75876.24,11.1,0.01916,2e-05,2.78125]
[1776736886343,47.31,75876.24,11.1,0.01916,2e-05,2.78125]
[1776736886617,47.31,75876.24,11.1,0.01916,2e-05,2.78125]
[1776736887230,47.31,75874.24,11.1,0.01913,2e-05,2.77659]
[1776736887282,47.3,75858.73,11.1,0.01887,2e-05,2.74374]
[1776736889315,47.3,75849.15,11.1,0.0187,2e-05,2.72337]
[1776736891226,47.3,75854.42,11.1,0.01878,2e-05,2.73286]
[1776736891401,47.3,75854.42,11.1,0.01878,2e-05,2.73286]
[1776736891608,47.3,75854.42,11.1,0.01878,2e-05,2.73286]
[1776736891900,47.3,75854.42,11.1,0.01878,2e-05,2.73286]
[1776736892165,47.29,75851.83,11.1,0.01872,2e-05,2.7246]
[1776736892272,47.29,75851.83,11.1,0.01872,2e-05,2.7246]
[1776736892680,47.29,75825.44,11.1,0.01829,2e-05,2.67027]
[1776736894981,47.29,75817.74,11.1,0.01816,2e-05,2.65422]
[1776736895271,47.29,75815.24,11.1,0.01812,2e-05,2.64869]
[1776736897405,47.28,75836.89,11.1,0.01845,2e-05,2.69085]
[1776736898446,47.28,75836.89,11.1,0.01845,2e-05,2.69085]
[1776736900309,47.28,75841.79,11.1,0.01852,2e-05,2.69964]
[1776736900541,47.28,75841.79,11.1,0.01852,2e-05,2.69964]
[1776736906242,47.26,75841.53,11.1,0.01848,2e-05,2.69495]
[1776736911277,47.25,75833.21,11.1,0.01832,2e-05,2.67515]
[1776736913637,47.25,75832.98,11.1,0.01832,2e-05,2.67413]
[1776736913640,47.24,75832.98,11.1,0.01831,2e-05,2.67358]
[1776736919333,47.25,75834.84,11.1,0.01835,2e-05,2.6782]
[1776736924368,47.25,75829.7,11.1,0.01827,2e-05,2.66853]
[1776736929402,47.26,75821.46,11.1,0.01816,2e-05,2.65425]
[1776736932424,47.26,75806.18,11.1,0.01792,2e-05,2.62427]
[1776736937459,47.28,75800.54,11.1,0.01788,2e-05,2.61867]
[1776736942494,47.29,75795.8,11.1,0.01782,2e-05,2.61049]
[1776736947529,47.29,75798.24,11.1,0.01786,2e-05,2.61658]
[1776736952565,47.3,75798.01,11.1,0.01786,2e-05,2.61516]
[1776736957601,47.3,75795.09,11.1,0.01782,2e-05,2.6106]
[1776736962636,47.31,75786.22,11.1,0.01769,2e-05,2.59438]
[1776736967671,47.32,75785.75,11.1,0.0177,2e-05,2.5949]
[1776736972707,47.32,75790.71,11.1,0.01778,2e-05,2.60611]
[1776736977742,47.33,75791.86,11.1,0.01781,2e-05,2.60972]
[1776736982777,47.33,75787.63,11.1,0.01776,2e-05,2.60267]
[1776736987627,47.35,75797.28,11.1,0.01794,2e-05,2.62512]
[1776736987925,47.35,75797.28,11.1,0.01794,2e-05,2.62512]
[1776736993856,47.38,75795.53,11.1,0.01798,2e-05,2.63035]
[1776736998891,47.38,75808.67,11.1,0.01819,2e-05,2.65762]
[1776737003926,47.39,75810.31,11.1,0.01823,2e-05,2.66175]
[1776737005121,47.39,75810.46,11.1,0.01823,2e-05,2.66221]
[1776737010975,47.4,75816.32,11.1,0.01835,2e-05,2.67757]
[1776737016010,47.42,75813.71,11.1,0.01832,2e-05,2.67344]
[1776737020016,47.42,75814.24,11.1,0.01835,2e-05,2.67655]
[1776737020073,47.42,75814.24,11.1,0.01835,2e-05,2.67655]
[1776737020114,47.43,75813.88,11.1,0.01835,2e-05,2.6765]
[1776737024393,47.42,75805.98,11.1,0.01821,2e-05,2.65868]
[1776737025074,47.42,75807.29,11.1,0.01822,2e-05,2.66047]
[1776737031116,47.42,75810.3,11.1,0.01828,2e-05,2.66764]
[1776737038165,47.42,75809.8,11.1,0.01828,2e-05,2.66773]
[1776737043200,47.43,75820.15,11.1,0.01845,2e-05,2.68933]
[1776737045875,47.43,75824.37,11.1,0.01852,2e-05,2.698]
[1776737051257,47.44,75839.56,11.1,0.01879,2e-05,2.73271]
[1776737056290,47.45,75837.35,11.1,0.01878,2e-05,2.73108]
[1776737062333,47.47,75834.57,11.1,0.01876,2e-05,2.72884]
[1776737067368,47.48,75830.14,11.1,0.01871,2e-05,2.7226]
[1776737073411,47.49,75826.64,11.1,0.01867,2e-05,2.71668]
[1776737078446,47.5,75831.03,11.1,0.01876,2e-05,2.72852]
[1776737083481,47.52,75832.38,11.1,0.01881,2e-05,2.73406]
[1776737088516,47.53,75827.51,11.1,0.01875,2e-05,2.72683]
[1776737092882,47.53,75818.78,11.1,0.01862,2e-05,2.71072]
[1776737098787,47.54,75816.55,11.1,0.0186,2e-05,2.70706]
[1776737100658,47.54,75817.16,11.1,0.01861,2e-05,2.70836]
[1776737104997,47.54,75823.18,11.1,0.01871,2e-05,2.72195]
[1776737110674,47.56,75821.41,11.1,0.01871,2e-05,2.72187]
[1776737115727,47.56,75820.87,11.1,0.01872,2e-05,2.72312]
[1776737121751,47.58,75838.73,11.1,0.01905,2e-05,2.76356]
[1776737126786,47.59,75839.87,11.1,0.01908,2e-05,2.76847]
[1776737134843,47.61,75839.82,11.1,0.0191,2e-05,2.77008]
[1776737139878,47.62,75830.59,11.1,0.01897,2e-05,2.75366]
[1776737144913,47.63,75828.8,11.1,0.01896,2e-05,2.75258]
[1776737149948,47.64,75828.78,11.1,0.01898,2e-05,2.75511]
[1776737154983,47.65,75828.3,11.1,0.019,2e-05,2.75666]
[1776737161027,47.66,75824.33,11.1,0.01896,2e-05,2.75153]
[1776737166064,47.67,75824.09,11.1,0.01897,2e-05,2.75364]
[1776737171099,47.68,75819.69,11.1,0.01892,2e-05,2.74716]
[1776737176134,47.69,75814.22,11.1,0.01885,2e-05,2.73858]
[1776737181170,47.7,75813.3,11.1,0.01886,2e-05,2.73937]
[1776737186205,47.71,75813.34,11.1,0.01888,2e-05,2.74215]
[1776737191243,47.72,75806.67,11.1,0.01878,2e-05,2.72895]
[1776737196277,47.73,75811.25,11.1,0.01888,2e-05,2.74159]
[1776737201313,47.74,75808.78,11.1,0.01886,2e-05,2.73928]
[1776737210376,47.76,75808.05,11.1,0.01889,2e-05,2.7427]
[1776737215410,47.78,75807.25,11.1,0.0189,2e-05,2.74378]
[1776737221453,47.79,75804.59,11.1,0.01888,2e-05,2.74161]
[1776737223467,47.79,75823.19,11.1,0.0192,2e-05,2.78082]
[1776737228503,47.8,75831.16,11.1,0.01935,2e-05,2.79967]
[1776737233539,47.81,75836.97,11.1,0.01946,2e-05,2.8139]
[1776737238576,47.82,75822.83,11.1,0.01925,2e-05,2.78677]
[1776737241638,47.82,75814.97,11.1,0.01912,2e-05,2.77149]
[1776737242765,47.82,75812.38,11.1,0.01909,2e-05,2.76665]
[1776737243343,47.82,75812.38,11.1,0.01909,2e-05,2.76665]
[1776737244113,47.82,75808.62,11.1,0.01902,2e-05,2.75889]
[1776737249293,47.83,75807.3,11.1,0.01902,2e-05,2.75871]
[1776737252743,47.84,75805.2,11.1,0.01898,2e-05,2.75307]
[1776737258716,47.85,75811.88,11.1,0.01911,2e-05,2.76971]
[1776737263751,47.86,75812.21,11.1,0.01914,2e-05,2.77283]
[1776737269005,47.87,75809.28,11.1,0.01911,2e-05,2.76877]
[1776737274833,47.87,75809.93,11.1,0.01912,2e-05,2.77034]
[1776737279869,47.87,75808.5,11.1,0.01909,2e-05,2.76711]
[1776737284904,47.87,75806.61,11.1,0.01906,2e-05,2.763]
[1776737289939,47.86,75804.0,11.1,0.01902,2e-05,2.75744]
[1776737294974,47.86,75794.04,11.1,0.01885,2e-05,2.73701]
[1776737300012,47.86,75792.21,11.1,0.01882,2e-05,2.7333]
[1776737305048,47.86,75792.53,11.1,0.01883,2e-05,2.73397]
[1776737310083,47.86,75796.07,11.1,0.01889,2e-05,2.74112]
[1776737315117,47.86,75795.75,11.1,0.01887,2e-05,2.73812]
[1776737320152,47.86,75793.05,11.1,0.01882,2e-05,2.73262]
[1776737325188,47.86,75787.46,11.1,0.01873,2e-05,2.72133]
[1776737330223,47.86,75787.18,11.1,0.01873,2e-05,2.72089]
[1776737335259,47.86,75790.54,11.1,0.01878,2e-05,2.72779]
[1776737340294,47.87,75792.85,11.1,0.01882,2e-05,2.73253]
[1776737345372,47.87,75794.53,11.1,0.01885,2e-05,2.73596]
[1776737346273,47.87,75798.89,11.1,0.01892,2e-05,2.74484]
[1776737346879,47.87,75805.72,11.1,0.01903,2e-05,2.7588]
[1776737348085,47.87,75806.21,11.1,0.01904,2e-05,2.75978]
[1776737349908,47.87,75807.17,11.1,0.01906,2e-05,2.76221]
[1776737356408,47.88,75805.0,11.1,0.01905,2e-05,2.76073]
[1776737361443,47.89,75804.93,11.1,0.01907,2e-05,2.7631]
[1776737368493,47.9,75805.28,11.1,0.0191,2e-05,2.76781]
[1776737378183,47.9,75805.28,11.1,0.0191,2e-05,2.76781]
[1776737380717,47.93,75803.59,11.1,0.0191,2e-05,2.76744]
[1776737382792,47.93,75802.45,11.1,0.01909,2e-05,2.76555]
[1776737388634,47.94,75804.45,11.1,0.01915,2e-05,2.77256]
[1776737393670,47.95,75815.17,11.1,0.01934,2e-05,2.79655]
[1776737398704,47.96,75814.78,11.1,0.01935,2e-05,2.79834]
[1776737403740,47.97,75814.72,11.1,0.01937,2e-05,2.80042]
[1776737408774,47.97,75816.09,11.1,0.01941,2e-05,2.80542]
[1776737413810,47.98,75816.16,11.1,0.01943,2e-05,2.80767]
[1776737418845,47.99,75811.64,11.1,0.01937,2e-05,2.80042]
[1776737423880,48.0,75811.32,11.1,0.01938,2e-05,2.80187]
[1776737428918,48.01,75813.65,11.1,0.01944,2e-05,2.80876]
[1776737433953,48.01,75819.87,11.1,0.01954,2e-05,2.82133]
[1776737438988,48.02,75825.96,11.1,0.01966,2e-05,2.83583]
[1776737444023,48.03,75824.85,11.1,0.01965,2e-05,2.83531]
[1776737450065,48.04,75813.83,11.1,0.01949,2e-05,2.81471]
[1776737455101,48.05,75812.45,11.1,0.01948,2e-05,2.81381]
[1776737460136,48.05,75812.15,11.1,0.01949,2e-05,2.81517]
[1776737467185,48.06,75805.7,11.1,0.01941,2e-05,2.80467]
[1776737472220,48.07,75806.2,11.1,0.01944,2e-05,2.80775]
[1776737477258,48.08,75814.18,11.1,0.01958,2e-05,2.8263]
[1776737482293,48.09,75821.83,11.1,0.01973,2e-05,2.84401]
[1776737487327,48.09,75823.65,11.1,0.01977,2e-05,2.8495]
[1776737492363,48.1,75824.74,11.1,0.01979,2e-05,2.85109]
[1776737496391,48.11,75807.86,11.1,0.01952,2e-05,2.81731]
[1776737501426,48.11,75808.94,11.1,0.01955,2e-05,2.82144]
[1776737506461,48.12,75808.78,11.1,0.01956,2e-05,2.823]
[1776737513510,48.13,75809.63,11.1,0.0196,2e-05,2.82736]
[1776737518769,48.14,75809.6,11.1,0.01961,2e-05,2.82876]
[1776737519297,48.14,75809.6,11.1,0.01961,2e-05,2.82876]
[1776737519560,48.14,75818.57,11.1,0.01976,2e-05,2.84817]
[1776737519666,48.14,75818.57,11.1,0.01976,2e-05,2.84817]
[1776737520059,48.14,75818.57,11.1,0.01976,2e-05,2.84817]
[1776737520565,48.14,75807.88,11.1,0.01958,2e-05,2.82526]
[1776737525972,48.14,75821.3,11.1,0.01982,2e-05,2.85491]
[1776737526187,48.14,75821.3,11.1,0.01982,2e-05,2.85491]
[1776737527179,48.15,75810.01,11.1,0.01963,2e-05,2.8317]
[1776737533657,48.14,75802.43,11.1,0.0195,2e-05,2.81508]
[1776737538692,48.14,75794.69,11.1,0.01937,2e-05,2.7984]
[1776737543729,48.14,75793.34,11.1,0.01934,2e-05,2.79499]
[1776737546328,48.14,75796.67,11.1,0.01939,2e-05,2.80172]
[1776737548686,48.14,75806.9,11.1,0.01957,2e-05,2.82352]
[1776737555812,48.14,75803.48,11.1,0.01949,2e-05,2.81327]
[1776737560853,48.13,75795.36,11.1,0.01935,2e-05,2.79578]
[1776737564696,48.13,75795.45,11.1,0.01935,2e-05,2.7957]
[1776737564884,48.13,75795.59,11.1,0.01935,2e-05,2.79586]
[1776737565109,48.13,75795.59,11.1,0.01935,2e-05,2.79586]
[1776737565330,48.13,75795.59,11.1,0.01935,2e-05,2.79586]
[1776737565487,48.13,75770.38,11.1,0.01894,2e-05,2.74432]
[1776737566030,48.13,75750.81,11.1,0.01862,2e-05,2.70464]
[1776737571924,48.13,75743.91,11.1,0.01851,2e-05,2.69103]
[1776737576994,48.13,75743.08,11.1,0.0185,2e-05,2.68977]
[1776737585054,48.13,75744.03,11.1,0.01852,2e-05,2.69228]
[1776737590089,48.14,75746.15,11.1,0.01856,2e-05,2.69688]
[1776737595124,48.14,75745.73,11.1,0.01856,2e-05,2.69638]
[1776737598145,48.14,75742.87,11.1,0.01851,2e-05,2.69088]
[1776737600159,48.14,75743.01,11.1,0.01852,2e-05,2.69132]
[1776737606201,48.14,75742.97,11.1,0.01852,2e-05,2.69173]
[1776737611236,48.14,75745.73,11.1,0.01855,2e-05,2.69538]
[1776737616271,48.14,75747.02,11.1,0.01858,2e-05,2.69835]
[1776737621306,48.15,75747.62,11.1,0.01859,2e-05,2.6999]
[1776737626346,48.15,75760.26,11.1,0.01879,2e-05,2.72563]
[1776737631381,48.15,75763.65,11.1,0.01885,2e-05,2.73251]
[1776737636416,48.15,75752.11,11.1,0.01866,2e-05,2.70927]
[1776737641451,48.15,75752.6,11.1,0.01867,2e-05,2.71039]
[1776737646486,48.15,75752.54,11.1,0.01867,2e-05,2.71039]
[1776737651521,48.15,75751.39,11.1,0.01865,2e-05,2.70821]
[1776737656555,48.15,75752.19,11.1,0.01867,2e-05,2.70995]
[1776737663605,48.15,75751.5,11.1,0.01866,2e-05,2.70875]
[1776737668640,48.15,75750.25,11.1,0.01864,2e-05,2.70639]
[1776737670264,48.15,75750.93,11.1,0.01865,2e-05,2.70779]
[1776737672100,48.15,75756.1,11.1,0.01872,2e-05,2.71651]
[1776737677703,48.16,75751.78,11.1,0.01866,2e-05,2.70843]
[1776737682737,48.16,75757.95,11.1,0.01876,2e-05,2.72093]
[1776737690794,48.16,75759.18,11.1,0.01878,2e-05,2.72337]
[1776737690929,48.16,75759.18,11.1,0.01878,2e-05,2.72337]
[1776737692273,48.16,75759.18,11.1,0.01878,2e-05,2.72336]
[1776737697843,48.16,75759.14,11.1,0.01878,2e-05,2.72372]
[1776737702885,48.16,75754.15,11.1,0.0187,2e-05,2.71355]
[1776737707921,48.16,75749.61,11.1,0.01863,2e-05,2.70445]
[1776737712956,48.16,75750.11,11.1,0.01864,2e-05,2.70552]
[1776737717994,48.16,75746.53,11.1,0.01858,2e-05,2.69844]
[1776737723029,48.16,75744.86,11.1,0.01855,2e-05,2.69526]
[1776737728065,48.16,75734.17,11.1,0.01839,2e-05,2.67425]
[1776737733101,48.16,75733.6,11.1,0.01837,2e-05,2.67126]
[1776737742164,48.16,75733.36,11.1,0.01837,2e-05,2.67161]
[1776737747199,48.17,75738.18,11.1,0.01845,2e-05,2.68169]
[1776737752685,48.17,75741.47,11.1,0.0185,2e-05,2.68856]
[1776737756149,48.17,75758.66,11.1,0.01878,2e-05,2.72322]
[1776737760339,48.18,75758.57,11.1,0.01879,2e-05,2.72472]
[1776737767344,48.18,75755.57,11.1,0.01875,2e-05,2.71933]
[1776737771775,48.18,75756.6,11.1,0.01877,2e-05,2.72145]
[1776737773114,48.18,75763.09,11.1,0.01887,2e-05,2.73511]
[1776737773665,48.18,75763.09,11.1,0.01887,2e-05,2.73511]
[1776737774733,48.18,75765.85,11.1,0.01892,2e-05,2.74123]
[1776737774890,48.18,75765.85,11.1,0.01892,2e-05,2.74123]
[1776737774780,48.18,75775.82,11.1,0.01909,2e-05,2.76201]
[1776737776064,48.18,75781.84,11.1,0.01918,2e-05,2.77377]
[1776737776407,48.18,75785.12,11.1,0.01923,2e-05,2.77993]
[1776737781442,48.19,75780.44,11.1,0.01917,2e-05,2.77267]
[1776737786477,48.2,75795.94,11.1,0.01945,2e-05,2.80665]
[1776737791512,48.21,75789.95,11.1,0.01935,2e-05,2.794]
[1776737793980,48.21,75788.83,11.1,0.01934,2e-05,2.79252]
[1776737799568,48.21,75784.8,11.1,0.01927,2e-05,2.78403]
[1776737801587,48.21,75765.61,11.1,0.01896,2e-05,2.74468]
[1776737806622,48.21,75766.05,11.1,0.01896,2e-05,2.7453]
[1776737811659,48.21,75764.57,11.1,0.01893,2e-05,2.74207]
[1776737816693,48.2,75762.97,11.1,0.01891,2e-05,2.73865]
[1776737821729,48.2,75763.59,11.1,0.01892,2e-05,2.73978]
[1776737826767,48.2,75761.92,11.1,0.01889,2e-05,2.73629]
[1776737831802,48.2,75761.67,11.1,0.01888,2e-05,2.73572]
[1776737836844,48.2,75750.27,11.1,0.0187,2e-05,2.71272]
[1776737841879,48.2,75748.49,11.1,0.01867,2e-05,2.70932]
[1776737845542,48.2,75754.81,11.1,0.01878,2e-05,2.72214]
[1776737850942,48.22,75756.84,11.1,0.01883,2e-05,2.72909]
[1776737855977,48.23,75758.47,11.1,0.01886,2e-05,2.7328]
[1776737861015,48.24,75763.99,11.1,0.01897,2e-05,2.74657]
[1776737866051,48.25,75753.76,11.1,0.01883,2e-05,2.72842]
[1776737871088,48.26,75756.25,11.1,0.0189,2e-05,2.73655]
[1776737876123,48.27,75756.13,11.1,0.01891,2e-05,2.73878]
[1776737881160,48.28,75756.22,11.1,0.01893,2e-05,2.74139]
[1776737886196,48.29,75768.29,11.1,0.01915,2e-05,2.7683]
[1776737891231,48.3,75775.67,11.1,0.01929,2e-05,2.78545]
[1776737896266,48.31,75784.78,11.1,0.01945,2e-05,2.80617]
[1776737901301,48.31,75788.17,11.1,0.01952,2e-05,2.81499]
[1776737906336,48.32,75792.15,11.1,0.0196,2e-05,2.82496]
[1776737911478,48.32,75799.91,11.1,0.01974,2e-05,2.84234]
[1776737917047,48.33,75803.78,11.1,0.01981,2e-05,2.84951]
[1776737922448,48.34,75799.6,11.1,0.01975,2e-05,2.84294]
[1776737928966,48.34,75800.63,11.1,0.01978,2e-05,2.84599]
[1776737938560,48.36,75800.58,11.1,0.01981,2e-05,2.84978]
[1776737943595,48.36,75802.17,11.1,0.01985,2e-05,2.85456]
[1776737948636,48.37,75802.32,11.1,0.01986,2e-05,2.85631]
[1776737953757,48.37,75803.93,11.1,0.0199,2e-05,2.86107]
[1776737958792,48.38,75803.9,11.1,0.01991,2e-05,2.8624]
[1776737963827,48.39,75801.83,11.1,0.01989,2e-05,2.85946]
[1776737968862,48.39,75801.83,11.1,0.0199,2e-05,2.86086]
[1776737973897,48.4,75801.42,11.1,0.01989,2e-05,2.85905]
[1776737978932,48.4,75795.09,11.1,0.01979,2e-05,2.8473]
[1776737984974,48.41,75801.74,11.1,0.01992,2e-05,2.86286]
[1776737990009,48.41,75805.98,11.1,0.02,2e-05,2.87305]
[1776737995045,48.42,75811.52,11.1,0.0201,2e-05,2.88568]
[1776737996071,48.42,75758.77,11.1,0.01923,2e-05,2.77704]
[1776738001123,48.43,75762.56,11.1,0.01931,2e-05,2.78665]
[1776738006158,48.44,75758.58,11.1,0.01926,2e-05,2.78057]
[1776738011194,48.44,75757.36,11.1,0.01926,2e-05,2.78021]
[1776738016229,48.45,75757.32,11.1,0.01927,2e-05,2.78223]
[1776738021264,48.46,75757.39,11.1,0.0193,2e-05,2.78485]
[1776738027305,48.47,75747.24,11.1,0.01915,2e-05,2.7668]
[1776738032341,48.48,75746.37,11.1,0.01914,2e-05,2.76493]
[1776738037375,48.49,75755.87,11.1,0.01931,2e-05,2.78642]
[1776738042411,48.5,75769.35,11.1,0.01955,2e-05,2.81602]
[1776738047584,48.5,75767.54,11.1,0.01953,2e-05,2.81369]
[1776738053491,48.51,75765.99,11.1,0.01953,2e-05,2.81295]
[1776738058526,48.52,75784.59,11.1,0.01985,2e-05,2.85313]
[1776738063561,48.53,75784.67,11.1,0.01986,2e-05,2.85473]
[1776738068609,48.53,75793.75,11.1,0.02003,2e-05,2.87505]
[1776738073634,48.54,75793.88,11.1,0.02004,2e-05,2.87656]
[1776738080684,48.54,75793.43,11.1,0.02004,2e-05,2.87732]
[1776738087733,48.55,75795.8,11.1,0.0201,2e-05,2.88389]
[1776738092770,48.55,75796.12,11.1,0.0201,2e-05,2.8833]
[1776738097804,48.56,75805.03,11.1,0.02026,2e-05,2.90308]
[1776738102840,48.56,75806.31,11.1,0.02029,2e-05,2.90667]
[1776738107875,48.57,75805.95,11.1,0.02029,2e-05,2.90684]
[1776738112914,48.57,75806.61,11.1,0.02031,2e-05,2.90915]
[1776738117949,48.57,75806.81,11.1,0.02032,2e-05,2.91049]
[1776738122984,48.58,75815.04,11.1,0.02046,2e-05,2.92872]
[1776738128019,48.58,75816.76,11.1,0.0205,2e-05,2.93313]
[1776738133054,48.58,75815.1,11.1,0.02048,2e-05,2.93036]
[1776738138089,48.58,75815.49,11.1,0.02049,2e-05,2.93195]
[1776738139097,48.58,75797.35,11.1,0.02018,2e-05,2.89373]
[1776738144134,48.59,75788.07,11.1,0.02004,2e-05,2.87566]
[1776738149169,48.59,75790.51,11.1,0.02009,2e-05,2.88196]
[1776738154204,48.6,75786.55,11.1,0.02001,2e-05,2.87251]
[1776738159239,48.6,75785.77,11.1,0.02001,2e-05,2.87214]
[1776738164275,48.61,75787.23,11.1,0.02005,2e-05,2.87641]
[1776738169309,48.61,75787.3,11.1,0.02006,2e-05,2.87776]
[1776738174345,48.62,75788.37,11.1,0.02008,2e-05,2.88117]
[1776738179380,48.63,75787.4,11.1,0.02009,2e-05,2.88236]
[1776738184419,48.64,75786.43,11.1,0.02009,2e-05,2.88146]
[1776738190462,48.64,75786.62,11.1,0.0201,2e-05,2.88321]
[1776738195497,48.65,75785.03,11.1,0.02008,2e-05,2.88102]
[1776738200533,48.65,75787.21,11.1,0.02013,2e-05,2.8867]
[1776738205568,48.65,75777.75,11.1,0.01998,2e-05,2.86812]
[1776738211610,48.66,75780.78,11.1,0.02003,2e-05,2.87348]
[1776738216646,48.66,75775.61,11.1,0.01995,2e-05,2.86392]
[1776738221681,48.67,75778.91,11.1,0.02002,2e-05,2.87205]
[1776738226742,48.68,75778.37,11.1,0.02003,2e-05,2.874]
[1776738226760,48.69,75759.62,11.1,0.01974,2e-05,2.83744]
[1776738231761,48.7,75759.68,11.1,0.01977,2e-05,2.84068]
[1776738237794,48.71,75764.99,11.1,0.01987,2e-05,2.85396]
[1776738242835,48.72,75765.0,11.1,0.01988,2e-05,2.85528]
[1776738247874,48.72,75756.22,11.1,0.01975,2e-05,2.83847]
[1776738252909,48.73,75757.14,11.1,0.01978,2e-05,2.84182]
[1776738258951,48.74,75761.46,11.1,0.01986,2e-05,2.85243]
[1776738263986,48.74,75761.05,11.1,0.01987,2e-05,2.85297]
[1776738269021,48.75,75760.8,11.1,0.01987,2e-05,2.85385]
[1776738274056,48.75,75760.51,11.1,0.01986,2e-05,2.8523]
[1776738281105,48.76,75760.44,11.1,0.01988,2e-05,2.85415]
[1776738286140,48.77,75760.9,11.1,0.0199,2e-05,2.85651]
[1776738293188,48.77,75761.22,11.1,0.01992,2e-05,2.85911]
[1776738298224,48.78,75762.88,11.1,0.01996,2e-05,2.86391]
[1776738305275,48.79,75761.73,11.1,0.01995,2e-05,2.86337]
[1776738310310,48.79,75762.02,11.1,0.01997,2e-05,2.86527]
[1776738315344,48.8,75758.64,11.1,0.01992,2e-05,2.85962]
[1776738320380,48.8,75759.03,11.1,0.01994,2e-05,2.8618]
[1776738322394,48.8,75730.67,11.1,0.01948,2e-05,2.80404]
[1776738327430,48.81,75729.41,11.1,0.01947,2e-05,2.80329]
[1776738332464,48.82,75726.26,11.1,0.01942,2e-05,2.79642]
[1776738337500,48.83,75735.7,11.1,0.01959,2e-05,2.81756]
[1776738342535,48.83,75739.86,11.1,0.01967,2e-05,2.82774]
[1776738347570,48.84,75748.29,11.1,0.01982,2e-05,2.84662]
[1776738352605,48.84,75740.6,11.1,0.01971,2e-05,2.83221]
[1776738357641,48.85,75741.24,11.1,0.01973,2e-05,2.83503]
[1776738362676,48.86,75742.03,11.1,0.01976,2e-05,2.83811]
[1776738367711,48.86,75742.22,11.1,0.01977,2e-05,2.83992]
[1776738372746,48.87,75742.29,11.1,0.01978,2e-05,2.84146]
[1776738377781,48.87,75740.53,11.1,0.01977,2e-05,2.83924]
[1776738382817,48.88,75741.31,11.1,0.01979,2e-05,2.84222]
[1776738387852,48.88,75742.12,11.1,0.01982,2e-05,2.84522]
[1776738392887,48.89,75745.1,11.1,0.01986,2e-05,2.85031]
[1776738397922,48.89,75746.38,11.1,0.01989,2e-05,2.8542]
[1776738402957,48.9,75748.34,11.1,0.01993,2e-05,2.85947]
[1776738407992,48.91,75744.83,11.1,0.01989,2e-05,2.85371]
[1776738413027,48.91,75745.88,11.1,0.01991,2e-05,2.85709]
[1776738418062,48.91,75753.28,11.1,0.02005,2e-05,2.87357]
[1776738423097,48.92,75754.67,11.1,0.02008,2e-05,2.87745]
[1776738428663,48.92,75763.45,11.1,0.02023,2e-05,2.89647]
[1776738438208,48.93,75776.69,11.1,0.02047,2e-05,2.92573]
[1776738443243,48.93,75779.31,11.1,0.02052,2e-05,2.93181]
[1776738448277,48.93,75779.35,11.1,0.02053,2e-05,2.93244]
[1776738453318,48.93,75773.1,11.1,0.02041,2e-05,2.9175]
[1776738458354,48.94,75772.95,11.1,0.02041,2e-05,2.91785]
[1776738463389,48.94,75772.24,11.1,0.0204,2e-05,2.91703]
[1776738468424,48.94,75772.56,11.1,0.02041,2e-05,2.91835]
[1776738473459,48.94,75773.33,11.1,0.02043,2e-05,2.9206]
[1776738478494,48.95,75774.73,11.1,0.02046,2e-05,2.92415]
[1776738483687,48.95,75779.48,11.1,0.02055,2e-05,2.93458]
[1776738483721,48.95,75796.55,11.1,0.02084,2e-05,2.97079]
[1776738488756,48.95,75805.75,11.1,0.021,2e-05,2.99049]
[1776738494609,48.95,75805.07,11.1,0.02099,2e-05,2.98911]
[1776738499644,48.95,75802.72,11.1,0.02095,2e-05,2.98419]
[1776738504681,48.95,75808.95,11.1,0.02106,2e-05,2.99756]
[1776738508708,48.95,75825.98,11.1,0.02136,2e-05,3.03413]
[1776738513753,48.95,75824.59,11.1,0.02131,2e-05,3.02846]
[1776738518789,48.95,75821.59,11.1,0.02126,2e-05,3.02182]
[1776738523824,48.95,75823.72,11.1,0.0213,2e-05,3.02625]
[1776738528860,48.95,75823.22,11.1,0.02129,2e-05,3.025]
[1776738534903,48.95,75820.32,11.1,0.02123,2e-05,3.01858]
[1776738539938,48.95,75812.44,11.1,0.02109,2e-05,3.00156]
[1776738544973,48.95,75809.35,11.1,0.02104,2e-05,2.99503]
[1776738550010,48.95,75808.28,11.1,0.02102,2e-05,2.99284]
[1776738555056,48.95,75811.29,11.1,0.02108,2e-05,2.99938]
[1776738560091,48.95,75812.42,11.1,0.0211,2e-05,3.00185]
[1776738565126,48.95,75817.53,11.1,0.02119,2e-05,3.01282]
[1776738572175,48.95,75814.85,11.1,0.02112,2e-05,3.00456]
[1776738577210,48.95,75812.17,11.1,0.02108,2e-05,2.99889]
[1776738582245,48.95,75806.83,11.1,0.02098,2e-05,2.98763]
[1776738587280,48.95,75805.08,11.1,0.02096,2e-05,2.9841]
[1776738592315,48.95,75796.7,11.1,0.02081,2e-05,2.9665]
[1776738595586,48.95,75796.87,11.1,0.02082,2e-05,2.967]
[1776738595610,48.95,75796.87,11.1,0.02082,2e-05,2.967]
[1776738595645,48.95,75796.87,11.1,0.02082,2e-05,2.967]
[1776738595807,48.95,75796.87,11.1,0.02082,2e-05,2.967]
[1776738595913,48.95,75796.87,11.1,0.02082,2e-05,2.967]
[1776738595699,48.95,75797.8,11.1,0.02083,2e-05,2.96904]
[1776738596587,48.95,75797.8,11.1,0.02083,2e-05,2.96904]
[1776738596733,48.95,75752.31,11.1,0.02005,2e-05,2.87261]
[1776738602387,48.95,75757.27,11.1,0.02015,2e-05,2.88425]
[1776738607422,48.96,75775.0,11.1,0.02045,2e-05,2.92217]
[1776738610737,48.96,75791.59,11.1,0.02074,2e-05,2.95754]
[1776738616490,48.96,75793.97,11.1,0.02078,2e-05,2.96293]
[1776738621524,48.96,75794.88,11.1,0.0208,2e-05,2.96518]
[1776738626561,48.96,75795.54,11.1,0.02082,2e-05,2.96687]
[1776738631595,48.96,75795.95,11.1,0.02081,2e-05,2.96557]
[1776738636630,48.96,75796.0,11.1,0.02081,2e-05,2.96593]
[1776738641665,48.96,75795.77,11.1,0.02081,2e-05,2.96569]
[1776738646700,48.96,75800.91,11.1,0.0209,2e-05,2.97681]
[1776738653748,48.97,75799.66,11.1,0.02088,2e-05,2.97433]
[1776738658784,48.97,75792.68,11.1,0.02076,2e-05,2.9597]
[1776738663819,48.97,75793.19,11.1,0.02077,2e-05,2.96104]
[1776738668860,48.97,75794.07,11.1,0.02079,2e-05,2.96314]
[1776738674902,48.97,75800.29,11.1,0.0209,2e-05,2.97654]
[1776738679936,48.97,75793.69,11.1,0.02079,2e-05,2.96261]
[1776738684972,48.97,75789.44,11.1,0.02071,2e-05,2.95387]
[1776738690007,48.97,75798.8,11.1,0.02088,2e-05,2.97396]
[1776738694035,48.97,75818.09,11.1,0.0212,2e-05,3.01275]
[1776738698063,48.97,75818.72,11.1,0.02121,2e-05,3.01397]
[1776738703098,48.97,75818.5,11.1,0.0212,2e-05,3.01335]
[1776738708139,48.97,75818.77,11.1,0.02121,2e-05,3.01381]
[1776738713177,48.97,75818.6,11.1,0.0212,2e-05,3.01331]
[1776738718213,48.97,75818.93,11.1,0.02121,2e-05,3.01394]
[1776738723248,48.97,75820.19,11.1,0.02123,2e-05,3.01658]
[1776738728284,48.97,75816.47,11.1,0.02116,2e-05,3.0085]
[1776738733318,48.97,75810.56,11.1,0.02106,2e-05,2.99589]
[1776738738354,48.97,75820.78,11.1,0.02124,2e-05,3.01788]
[1776738743389,48.97,75824.65,11.1,0.02131,2e-05,3.02605]
[1776738748424,48.97,75824.97,11.1,0.02131,2e-05,3.02657]
[1776738753459,48.97,75829.32,11.1,0.02137,2e-05,3.03331]
[1776738758494,48.97,75821.49,11.1,0.02123,2e-05,3.01619]
[1776738763529,48.97,75812.79,11.1,0.02108,2e-05,2.99747]
[1776738768564,48.97,75811.81,11.1,0.02106,2e-05,2.99542]
[1776738773599,48.97,75811.04,11.1,0.02105,2e-05,2.99383]
[1776738778635,48.97,75804.59,11.1,0.02093,2e-05,2.98015]
[1776738783670,48.97,75804.49,11.1,0.02093,2e-05,2.98015]
[1776738789712,48.97,75798.61,11.1,0.02084,2e-05,2.96792]
[1776738794747,48.97,75806.57,11.1,0.02098,2e-05,2.98509]
[1776738802803,48.97,75802.18,11.1,0.0209,2e-05,2.97605]
[1776738807839,48.97,75799.46,11.1,0.02086,2e-05,2.97048]
[1776738812874,48.97,75790.57,11.1,0.02069,2e-05,2.94957]
[1776738817909,48.97,75794.21,11.1,0.02076,2e-05,2.9577]
[1776738822944,48.98,75793.43,11.1,0.02075,2e-05,2.95641]
[1776738829319,48.98,75793.46,11.1,0.02075,2e-05,2.95669]
[1776738835031,48.98,75797.26,11.1,0.02082,2e-05,2.96541]
[1776738840066,48.98,75803.18,11.1,0.02092,2e-05,2.97821]
[1776738845101,48.98,75788.94,11.1,0.02068,2e-05,2.94835]
[1776738850136,48.98,75791.76,11.1,0.02073,2e-05,2.9547]
[1776738850671,48.98,75791.76,11.1,0.02073,2e-05,2.9547]
[1776738851145,48.98,75794.86,11.1,0.02079,2e-05,2.96134]
[1776738851801,48.98,75794.86,11.1,0.02079,2e-05,2.96134]
[1776738852810,48.98,75794.86,11.1,0.02078,2e-05,2.96037]
[1776738857597,48.96,75792.99,11.1,0.02071,2e-05,2.95255]
[1776738857663,48.96,75792.17,11.1,0.02068,2e-05,2.9489]
[1776738863228,48.96,75790.83,11.1,0.02066,2e-05,2.94647]
[1776738869270,48.96,75789.14,11.1,0.02064,2e-05,2.94342]
[1776738875314,48.96,75785.39,11.1,0.02056,2e-05,2.9337]
[1776738880349,48.96,75784.73,11.1,0.02056,2e-05,2.93284]
[1776738885386,48.97,75786.15,11.1,0.02059,2e-05,2.93631]
[1776738890423,48.97,75778.01,11.1,0.02045,2e-05,2.91969]
[1776738893443,48.97,75761.86,11.1,0.02018,2e-05,2.88633]
[1776738895113,48.97,75761.86,11.1,0.02018,2e-05,2.88633]
[1776738895708,48.97,75760.25,11.1,0.02016,2e-05,2.88331]
[1776738901504,48.97,75775.23,11.1,0.02041,2e-05,2.915]
[1776738906539,48.98,75783.86,11.1,0.02056,2e-05,2.93374]
[1776738911574,48.98,75786.6,11.1,0.02062,2e-05,2.94006]
[1776738916611,48.98,75786.86,11.1,0.02062,2e-05,2.94102]
[1776738921646,48.98,75777.73,11.1,0.02047,2e-05,2.92224]
[1776738927688,48.98,75775.24,11.1,0.02043,2e-05,2.9176]
[1776738929703,48.98,75754.7,11.1,0.02009,2e-05,2.87501]
[1776738934737,48.99,75744.65,11.1,0.01991,2e-05,2.85284]
[1776738939773,48.99,75741.15,11.1,0.01986,2e-05,2.84676]
[1776738944808,49.0,75740.39,11.1,0.01986,2e-05,2.8464]
[1776738949843,49.0,75739.72,11.1,0.01986,2e-05,2.84624]
[1776738954878,49.01,75739.26,11.1,0.01986,2e-05,2.84653]
[1776738959913,49.01,75738.53,11.1,0.01986,2e-05,2.84628]
[1776738965963,49.02,75737.18,11.1,0.01985,2e-05,2.84501]
[1776738970998,49.02,75738.67,11.1,0.01989,2e-05,2.84933]
[1776738976033,49.03,75742.08,11.1,0.01995,2e-05,2.85756]
[1776738981068,49.03,75738.73,11.1,0.01991,2e-05,2.85184]
[1776738986102,49.04,75737.4,11.1,0.0199,2e-05,2.85037]
[1776738991658,49.04,75737.38,11.1,0.0199,2e-05,2.85082]
[1776738997179,49.04,75720.62,11.1,0.0196,2e-05,2.81391]
[1776739002215,49.03,75720.85,11.1,0.0196,2e-05,2.81322]
[1776739007252,49.03,75720.31,11.1,0.01958,2e-05,2.81098]
[1776739008257,49.03,75735.94,11.1,0.01984,2e-05,2.84274]
[1776739008556,49.03,75735.94,11.1,0.01984,2e-05,2.84274]
[1776739014299,49.03,75747.19,11.1,0.02004,2e-05,2.86745]
[1776739018290,49.04,75762.86,11.1,0.02031,2e-05,2.9008]
[1776739023361,49.04,75757.24,11.1,0.02022,2e-05,2.88996]
[1776739029404,49.05,75761.47,11.1,0.0203,2e-05,2.89982]
[1776739035446,49.05,75761.18,11.1,0.0203,2e-05,2.90019]
[1776739040481,49.05,75752.16,11.1,0.02016,2e-05,2.88224]
[1776739045516,49.06,75755.34,11.1,0.02022,2e-05,2.88972]
[1776739050551,49.06,75752.21,11.1,0.02017,2e-05,2.88407]
[1776739055585,49.06,75747.51,11.1,0.02008,2e-05,2.87287]
[1776739060621,49.07,75740.42,11.1,0.01997,2e-05,2.85916]
[1776739061790,49.07,75722.35,11.1,0.01968,2e-05,2.82225]
[1776739062537,49.07,75722.35,11.1,0.01968,2e-05,2.82225]
[1776739067670,49.06,75720.34,11.1,0.01963,2e-05,2.81707]
[1776739072705,49.06,75718.93,11.1,0.0196,2e-05,2.81293]
[1776739077741,49.05,75726.15,11.1,0.01971,2e-05,2.82646]
[1776739082776,49.05,75729.87,11.1,0.01976,2e-05,2.83246]
[1776739087812,49.04,75730.97,11.1,0.01976,2e-05,2.83337]
[1776739093009,49.04,75731.22,11.1,0.01976,2e-05,2.83279]
[1776739094250,49.04,75731.22,11.1,0.01976,2e-05,2.83252]
[1776739094956,49.03,75731.23,11.1,0.01976,2e-05,2.83228]
[1776739099987,49.03,75730.61,11.1,0.01974,2e-05,2.83022]
[1776739100639,49.03,75729.19,11.1,0.01971,2e-05,2.82705]
[1776739101021,49.03,75729.19,11.1,0.01971,2e-05,2.82705]
[1776739101239,49.03,75729.19,11.1,0.01971,2e-05,2.82705]
[1776739103462,49.03,75717.91,11.1,0.01953,2e-05,2.80388]
[1776739108964,49.04,75714.69,11.1,0.01949,2e-05,2.79934]
[1776739111936,49.04,75712.06,11.1,0.01945,2e-05,2.79468]
[1776739117025,49.04,75706.89,11.1,0.01935,2e-05,2.78133]
[1776739122060,49.03,75709.21,11.1,0.01938,2e-05,2.78512]
[1776739127096,49.03,75708.82,11.1,0.01937,2e-05,2.7834]
[1776739132130,49.03,75700.39,11.1,0.01922,2e-05,2.76554]
[1776739137166,49.02,75700.15,11.1,0.01921,2e-05,2.76427]
[1776739142196,49.02,75712.02,11.1,0.0194,2e-05,2.7876]
[1776739147236,49.02,75714.6,11.1,0.01943,2e-05,2.79159]
[1776739153279,49.01,75701.21,11.1,0.0192,2e-05,2.76344]
[1776739158317,49.01,75703.67,11.1,0.01924,2e-05,2.76758]
[1776739161573,49.01,75703.97,11.1,0.01924,2e-05,2.76767]
[1776739163352,49.0,75704.4,11.1,0.01923,2e-05,2.76619]
[1776739168387,48.97,75705.96,11.1,0.0192,2e-05,2.76347]
[1776739173422,48.95,75703.94,11.1,0.01911,2e-05,2.75132]
[1776739178457,48.93,75703.62,11.1,0.01906,2e-05,2.74501]
[1776739183492,48.9,75706.64,11.1,0.01906,2e-05,2.74544]
[1776739188528,48.88,75705.93,11.1,0.019,2e-05,2.73842]
[1776739191000,48.88,75704.7,11.1,0.01897,2e-05,2.73484]
[1776739191015,48.87,75698.15,11.1,0.01885,2e-05,2.71957]
[1776739191628,48.87,75698.15,11.1,0.01885,2e-05,2.71957]
[1776739192301,48.87,75698.15,11.1,0.01885,2e-05,2.71957]
[1776739192777,48.86,75694.79,11.1,0.01879,2e-05,2.71181]
[1776739192913,48.86,75695.24,11.1,0.0188,2e-05,2.71271]
[1776739198600,48.84,75684.71,11.1,0.01859,2e-05,2.68661]
[1776739203637,48.82,75688.24,11.1,0.0186,2e-05,2.68851]
[1776739208672,48.8,75693.79,11.1,0.01865,2e-05,2.69434]
[1776739213706,48.78,75697.94,11.1,0.01867,2e-05,2.69741]
[1776739218743,48.76,75699.72,11.1,0.01866,2e-05,2.69575]
[1776739223778,48.74,75695.1,11.1,0.01854,2e-05,2.68142]
[1776739226799,48.72,75679.23,11.1,0.01827,2e-05,2.64719]
[1776739231834,48.7,75675.7,11.1,0.01816,2e-05,2.63335]
[1776739236874,48.69,75676.23,11.1,0.01813,2e-05,2.62981]
[1776739241909,48.67,75674.87,11.1,0.01807,2e-05,2.62265]
[1776739242552,48.67,75674.87,11.1,0.01807,2e-05,2.62265]
[1776739247951,48.65,75672.06,11.1,0.01799,2e-05,2.61189]
[1776739252987,48.62,75671.14,11.1,0.01793,2e-05,2.60495]
[1776739253895,48.62,75671.14,11.1,0.01793,2e-05,2.60495]
[1776739255495,48.62,75673.42,11.1,0.01796,2e-05,2.60852]
[1776739261045,48.6,75663.05,11.1,0.01775,2e-05,2.58259]
[1776739266576,48.58,75670.33,11.1,0.01783,2e-05,2.59257]
[1776739272122,48.56,75672.27,11.1,0.01782,2e-05,2.59138]
[1776739277157,48.54,75671.01,11.1,0.01777,2e-05,2.58487]
[1776739283199,48.52,75671.06,11.1,0.01773,2e-05,2.58011]
[1776739288234,48.5,75684.14,11.1,0.0179,2e-05,2.60132]
[1776739293268,48.49,75686.15,11.1,0.01788,2e-05,2.59873]
[1776739298304,48.47,75686.87,11.1,0.01786,2e-05,2.59592]
[1776739303339,48.45,75686.49,11.1,0.01782,2e-05,2.59098]
[1776739308374,48.43,75686.78,11.1,0.01779,2e-05,2.58736]
[1776739313410,48.42,75696.5,11.1,0.0179,2e-05,2.60197]
[1776739318445,48.4,75695.62,11.1,0.01786,2e-05,2.59595]
[1776739323480,48.38,75695.51,11.1,0.01782,2e-05,2.59151]
[1776739328515,48.36,75698.77,11.1,0.01784,2e-05,2.5936]
[1776739333550,48.35,75684.4,11.1,0.01758,2e-05,2.56166]
[1776739338585,48.33,75684.75,11.1,0.01756,2e-05,2.55842]
[1776739343620,48.31,75684.61,11.1,0.01752,2e-05,2.55428]
[1776739348654,48.3,75686.1,11.1,0.01752,2e-05,2.55331]
[1776739353971,48.28,75687.76,11.1,0.0175,2e-05,2.55123]
[1776739359731,48.26,75700.04,11.1,0.01764,2e-05,2.56939]
[1776739364767,48.24,75704.47,11.1,0.01768,2e-05,2.57393]
[1776739367788,48.23,75688.28,11.1,0.01741,2e-05,2.54038]
[1776739372826,48.22,75687.91,11.1,0.01738,2e-05,2.53602]
[1776739378868,48.2,75688.26,11.1,0.01735,2e-05,2.5324]
[1776739383902,48.19,75678.18,11.1,0.01717,1e-05,2.50965]
[1776739384697,48.19,75678.18,11.1,0.01717,1e-05,2.50965]
[1776739389943,48.17,75681.46,11.1,0.01719,1e-05,2.51188]
[1776739394979,48.16,75683.66,11.1,0.01719,1e-05,2.51271]
[1776739400014,48.14,75683.82,11.1,0.01717,1e-05,2.50968]
[1776739406056,48.12,75691.05,11.1,0.01725,2e-05,2.51948]
[1776739411091,48.11,75695.44,11.1,0.01727,2e-05,2.52228]
[1776739419146,48.08,75696.98,11.1,0.01724,2e-05,2.51905]
[1776739424182,48.07,75698.43,11.1,0.01724,2e-05,2.51841]
[1776739429217,48.06,75700.6,11.1,0.01724,2e-05,2.51913]
[1776739434252,48.04,75700.76,11.1,0.01722,2e-05,2.51604]
[1776739439287,48.03,75700.91,11.1,0.01719,2e-05,2.51296]
[1776739444322,48.01,75710.15,11.1,0.01731,2e-05,2.52727]
[1776739449365,48.0,75703.41,11.1,0.01718,2e-05,2.51097]
[1776739449764,48.0,75703.41,11.1,0.01718,2e-05,2.51097]
[1776739455407,47.98,75697.75,11.1,0.01706,1e-05,2.49634]
[1776739460442,47.97,75699.15,11.1,0.01706,1e-05,2.49588]
[1776739465477,47.96,75698.99,11.1,0.01703,1e-05,2.4925]
[1776739471519,47.94,75698.52,11.1,0.01698,1e-05,2.48584]
[1776739473997,47.94,75700.97,11.1,0.01701,1e-05,2.4893]
[1776739474160,47.94,75700.97,11.1,0.01701,1e-05,2.4893]
[1776739474264,47.94,75700.97,11.1,0.01701,1e-05,2.4893]
[1776739474587,47.94,75700.97,11.1,0.01701,1e-05,2.4893]
[1776739474605,47.93,75653.38,11.1,0.01631,1e-05,2.39964]
[1776739474934,47.93,75653.38,11.1,0.01631,1e-05,2.39964]
[1776739475092,47.93,75653.38,11.1,0.01631,1e-05,2.39964]
[1776739476124,47.93,75653.79,11.1,0.01631,1e-05,2.39996]
[1776739477131,47.93,75651.46,11.1,0.01627,1e-05,2.39523]
[1776739479206,47.93,75651.72,11.1,0.01627,1e-05,2.39486]
[1776739481855,47.92,75653.37,11.1,0.01628,1e-05,2.39662]
[1776739482608,47.92,75626.6,11.1,0.0159,1e-05,2.34723]
[1776739483404,47.92,75626.6,11.1,0.0159,1e-05,2.34723]
[1776739485439,47.92,75626.02,11.1,0.01588,1e-05,2.3455]
[1776739485451,47.92,75626.02,11.1,0.01588,1e-05,2.3455]
[1776739487154,47.91,75626.6,11.1,0.01589,1e-05,2.34589]
[1776739489115,47.91,75628.28,11.1,0.01591,1e-05,2.34827]
[1776739491184,47.91,75627.95,11.1,0.0159,1e-05,2.34734]
[1776739496706,47.9,75630.4,11.1,0.01591,1e-05,2.34946]
[1776739501741,47.89,75633.74,11.1,0.01595,1e-05,2.35381]
[1776739506776,47.88,75633.97,11.1,0.01594,1e-05,2.35247]
[1776739506829,47.88,75633.97,11.1,0.01594,1e-05,2.35247]
[1776739512817,47.87,75631.0,11.1,0.01588,1e-05,2.34496]
[1776739517853,47.87,75628.61,11.1,0.01583,1e-05,2.33891]
[1776739522888,47.86,75628.34,11.1,0.01581,1e-05,2.33676]
[1776739527923,47.85,75622.72,11.1,0.01572,1e-05,2.32501]
[1776739532959,47.85,75618.75,11.1,0.01564,1e-05,2.31433]
[1776739534894,47.85,75618.75,11.1,0.01564,1e-05,2.31433]
[1776739535174,47.85,75618.75,11.1,0.01564,1e-05,2.31433]
[1776739536376,47.84,75610.62,11.1,0.01553,1e-05,2.2992]
[1776739536787,47.84,75610.62,11.1,0.01553,1e-05,2.2992]
[1776739539944,47.84,75612.14,11.1,0.01554,1e-05,2.30092]
[1776739545594,47.84,75611.59,11.1,0.01552,1e-05,2.29894]
[1776739545665,47.84,75611.59,11.1,0.01552,1e-05,2.29894]
[1776739546664,47.83,75614.08,11.1,0.01555,1e-05,2.30264]
[1776739547667,47.83,75616.34,11.1,0.01558,1e-05,2.30643]
[1776739552091,47.82,75644.35,11.1,0.01596,1e-05,2.35544]
[1776739557127,47.82,75650.94,11.1,0.01604,1e-05,2.36569]
[1776739558956,47.81,75650.91,11.1,0.01604,1e-05,2.36527]
[1776739563169,47.81,75671.07,11.1,0.01631,1e-05,2.40045]
[1776739568207,47.8,75670.14,11.1,0.01628,1e-05,2.39659]
[1776739573245,47.79,75662.04,11.1,0.01615,1e-05,2.37956]
[1776739578278,47.78,75664.66,11.1,0.01617,1e-05,2.3824]
[1776739583314,47.77,75665.6,11.1,0.01616,1e-05,2.38173]
[1776739588669,47.76,75666.66,11.1,0.01617,1e-05,2.3821]
[1776739589702,47.76,75666.64,11.1,0.01616,1e-05,2.38166]
[1776739595397,47.75,75653.6,11.1,0.01595,1e-05,2.35347]
[1776739600433,47.74,75656.59,11.1,0.01597,1e-05,2.35717]
[1776739605468,47.74,75658.91,11.1,0.01599,1e-05,2.35963]
[1776739611510,47.73,75660.84,11.1,0.016,1e-05,2.36099]
[1776739616545,47.72,75660.25,11.1,0.01598,1e-05,2.35811]
[1776739621580,47.71,75664.14,11.1,0.01602,1e-05,2.36345]
[1776739626618,47.7,75667.11,11.1,0.01605,1e-05,2.36703]
[1776739631655,47.7,75668.46,11.1,0.01605,1e-05,2.36765]
[1776739636690,47.69,75669.05,11.1,0.01605,1e-05,2.36687]
[1776739641725,47.68,75675.12,11.1,0.01612,1e-05,2.37611]
[1776739646760,47.67,75680.73,11.1,0.01619,1e-05,2.38449]
[1776739651795,47.66,75687.0,11.1,0.01625,1e-05,2.39195]
[1776739651795,47.66,75687.0,11.1,0.01625,1e-05,2.39195]
[1776739656830,47.65,75687.99,11.1,0.01624,1e-05,2.39174]
[1776739661865,47.64,75693.53,11.1,0.01631,1e-05,2.39993]
[1776739667908,47.63,75693.86,11.1,0.01629,1e-05,2.398]
[1776739672942,47.62,75694.49,11.1,0.01628,1e-05,2.39704]
[1776739676889,47.62,75694.22,11.1,0.01627,1e-05,2.39569]
[1776739682015,47.61,75670.93,11.1,0.01592,1e-05,2.35013]
[1776739687048,47.6,75660.06,11.1,0.01575,1e-05,2.32878]
[1776739694097,47.59,75659.91,11.1,0.01573,1e-05,2.32646]
[1776739700143,47.59,75668.76,11.1,0.01585,1e-05,2.3408]
[1776739705179,47.58,75670.04,11.1,0.01585,1e-05,2.34153]
[1776739710214,47.57,75665.04,11.1,0.01577,1e-05,2.33093]
[1776739715249,47.57,75662.43,11.1,0.01571,1e-05,2.32274]
[1776739720286,47.56,75662.0,11.1,0.01569,1e-05,2.32064]
[1776739722733,47.56,75662.23,11.1,0.01569,1e-05,2.3208]
[1776739728342,47.55,75664.4,11.1,0.01571,1e-05,2.3229]
[1776739733377,47.55,75663.75,11.1,0.01569,1e-05,2.32039]
[1776739738412,47.54,75663.18,11.1,0.01567,1e-05,2.31806]
[1776739746113,47.54,75663.18,11.1,0.01566,1e-05,2.31703]
[1776739746129,47.54,75663.18,11.1,0.01566,1e-05,2.31703]
[1776739747164,47.53,75663.04,11.1,0.01565,1e-05,2.31575]
[1776739747170,47.53,75663.04,11.1,0.01565,1e-05,2.31575]
[1776739747547,47.53,75663.04,11.1,0.01565,1e-05,2.31575]
[1776739757047,47.53,75662.85,11.1,0.01565,1e-05,2.3149]
[1776739761885,47.52,75664.4,11.1,0.01565,1e-05,2.31496]
[1776739767615,47.51,75670.13,11.1,0.01571,1e-05,2.3231]
[1776739772650,47.5,75673.62,11.1,0.01573,1e-05,2.32601]
[1776739779703,47.49,75674.56,11.1,0.01573,1e-05,2.32585]
[1776739785743,47.49,75673.59,11.1,0.01571,1e-05,2.32251]
[1776739790778,47.48,75673.49,11.1,0.01569,1e-05,2.32103]
[1776739795901,47.48,75673.49,11.1,0.01569,1e-05,2.32103]
[1776739795912,47.48,75673.49,11.1,0.01569,1e-05,2.32103]
[1776739796042,47.48,75673.49,11.1,0.01569,1e-05,2.32103]
[1776739796055,47.48,75655.82,11.1,0.01544,1e-05,2.28785]
[1776739796822,47.47,75624.96,11.1,0.01501,1e-05,2.23277]
[1776739797608,47.47,75624.96,11.1,0.01501,1e-05,2.23277]
[1776739798632,47.47,75624.29,11.1,0.015,1e-05,2.23148]
[1776739800630,47.47,75624.22,11.1,0.015,1e-05,2.23116]
[1776739801285,47.47,75624.51,11.1,0.015,1e-05,2.23157]
[1776739801312,47.47,75624.51,11.1,0.015,1e-05,2.23157]
[1776739801663,47.47,75624.51,11.1,0.015,1e-05,2.23157]
[1776739802041,47.47,75624.51,11.1,0.015,1e-05,2.23157]
[1776739804142,47.47,75636.83,11.1,0.01517,1e-05,2.25312]
[1776739804877,47.47,75639.91,11.1,0.01521,1e-05,2.25845]
[1776739805925,47.47,75657.02,11.1,0.01544,1e-05,2.28871]
[1776739807348,47.47,75655.18,11.1,0.01542,1e-05,2.28521]
[1776739807523,47.47,75655.18,11.1,0.01542,1e-05,2.28521]
[1776739809410,47.47,75655.27,11.1,0.01541,1e-05,2.28497]
[1776739817015,47.46,75642.93,11.1,0.01523,1e-05,2.26159]
[1776739822066,47.46,75638.26,11.1,0.01516,1e-05,2.25257]
[1776739827103,47.45,75646.35,11.1,0.01527,1e-05,2.26625]
[1776739832141,47.45,75645.38,11.1,0.01524,1e-05,2.26165]
[1776739837175,47.45,75648.02,11.1,0.01527,1e-05,2.26551]
[1776739843218,47.44,75648.02,11.1,0.01526,1e-05,2.26451]
[1776739848252,47.44,75647.38,11.1,0.01524,1e-05,2.26254]
[1776739853288,47.44,75647.28,11.1,0.01524,1e-05,2.26158]
[1776739859329,47.43,75647.14,11.1,0.01523,1e-05,2.26037]
[1776739864366,47.43,75647.47,11.1,0.01522,1e-05,2.26017]
[1776739869401,47.42,75646.31,11.1,0.0152,1e-05,2.25731]
[1776739874436,47.42,75646.13,11.1,0.01519,1e-05,2.25623]
[1776739879470,47.42,75646.45,11.1,0.01519,1e-05,2.25603]
[1776739885512,47.41,75639.12,11.1,0.01509,1e-05,2.24221]
[1776739890547,47.41,75640.46,11.1,0.0151,1e-05,2.24394]
[1776739897597,47.41,75640.16,11.1,0.01507,1e-05,2.2405]
[1776739904645,47.4,75639.41,11.1,0.01506,1e-05,2.23835]
[1776739911695,47.4,75640.52,11.1,0.01507,1e-05,2.2394]
[1776739919751,47.4,75647.67,11.1,0.01516,1e-05,2.25103]
[1776739926800,47.39,75645.5,11.1,0.01512,1e-05,2.2462]
[1776739931835,47.39,75649.82,11.1,0.01517,1e-05,2.25322]
[1776739936870,47.39,75645.11,11.1,0.0151,1e-05,2.24418]
[1776739941905,47.38,75642.15,11.1,0.01506,1e-05,2.23835]
[1776739946941,47.38,75641.27,11.1,0.01504,1e-05,2.23624]
[1776739951976,47.38,75638.37,11.1,0.01498,1e-05,2.2286]
[1776739957010,47.38,75638.24,11.1,0.01498,1e-05,2.2279]
[1776739963053,47.37,75641.84,11.1,0.01502,1e-05,2.23365]
[1776739969095,47.37,75641.69,11.1,0.01502,1e-05,2.23278]
[1776739975141,47.37,75641.6,11.1,0.01501,1e-05,2.23202]
[1776739980176,47.37,75642.25,11.1,0.01502,1e-05,2.23268]
[1776739985211,47.36,75642.07,11.1,0.01501,1e-05,2.23186]
[1776739991253,47.36,75642.73,11.1,0.01501,1e-05,2.23243]
[1776739996289,47.36,75645.87,11.1,0.01505,1e-05,2.23746]
[1776740001323,47.36,75644.59,11.1,0.01503,1e-05,2.23465]
[1776740007366,47.35,75637.24,11.1,0.01493,1e-05,2.22116]
[1776740013409,47.35,75637.72,11.1,0.01492,1e-05,2.21949]
[1776740018444,47.35,75637.95,11.1,0.01492,1e-05,2.21949]
[1776740024486,47.35,75640.71,11.1,0.01495,1e-05,2.22384]
[1776740029521,47.35,75641.78,11.1,0.01496,1e-05,2.22528]
[1776740036569,47.34,75641.74,11.1,0.01496,1e-05,2.2246]
[1776740041604,47.34,75642.09,11.1,0.01496,1e-05,2.22478]
[1776740043024,47.34,75642.09,11.1,0.01496,1e-05,2.22478]
[1776740043619,47.34,75624.17,11.1,0.01471,1e-05,2.19321]
[1776740048654,47.34,75622.24,11.1,0.01469,1e-05,2.18973]
[1776740053689,47.34,75621.4,11.1,0.01468,1e-05,2.18816]
[1776740058724,47.34,75625.24,11.1,0.01473,1e-05,2.19473]
[1776740063759,47.34,75625.3,11.1,0.01473,1e-05,2.1947]
[1776740069801,47.34,75624.92,11.1,0.01472,1e-05,2.19388]
[1776740074836,47.34,75629.64,11.1,0.01477,1e-05,2.19998]
[1776740079871,47.34,75629.63,11.1,0.01477,1e-05,2.19978]
[1776740089941,47.33,75629.22,11.1,0.01476,1e-05,2.19875]
[1776740095983,47.33,75630.71,11.1,0.01478,1e-05,2.20112]
[1776740098730,47.33,75630.52,11.1,0.01477,1e-05,2.20075]
[1776740098840,47.33,75630.52,11.1,0.01477,1e-05,2.20075]
[1776740108075,47.33,75622.38,11.1,0.01466,1e-05,2.1861]
[1776740113111,47.33,75622.39,11.1,0.01466,1e-05,2.18601]
[1776740118146,47.33,75627.39,11.1,0.01473,1e-05,2.19461]
[1776740123181,47.33,75629.63,11.1,0.01476,1e-05,2.19829]
[1776740128215,47.33,75629.27,11.1,0.01475,1e-05,2.19744]
[1776740133251,47.33,75631.52,11.1,0.01476,1e-05,2.19913]
[1776740138286,47.33,75630.28,11.1,0.01475,1e-05,2.19672]
[1776740143321,47.33,75624.82,11.1,0.01467,1e-05,2.18702]
[1776740150373,47.32,75628.38,11.1,0.01472,1e-05,2.19302]
[1776740155407,47.32,75631.55,11.1,0.01476,1e-05,2.19837]
[1776740161450,47.32,75631.82,11.1,0.01476,1e-05,2.19858]
[1776740169505,47.32,75632.11,11.1,0.01476,1e-05,2.19872]
[1776740174541,47.32,75632.48,11.1,0.01476,1e-05,2.19913]
[1776740179578,47.32,75632.42,11.1,0.01476,1e-05,2.19879]
[1776740184613,47.32,75630.75,11.1,0.01474,1e-05,2.19565]
[1776740189648,47.32,75629.22,11.1,0.01472,1e-05,2.19278]
[1776740194683,47.32,75629.32,11.1,0.0147,1e-05,2.19076]
[1776740204520,47.32,75629.47,11.1,0.0147,1e-05,2.19087]
[1776740213816,47.31,75631.71,11.1,0.01473,1e-05,2.19419]
[1776740218851,47.31,75633.06,11.1,0.01474,1e-05,2.19632]
[1776740223887,47.31,75633.23,11.1,0.01475,1e-05,2.19639]
[1776740229929,47.31,75634.33,11.1,0.01476,1e-05,2.19802]
[1776740234964,47.31,75634.64,11.1,0.01476,1e-05,2.19831]
[1776740239999,47.31,75635.65,11.1,0.01477,1e-05,2.19983]
[1776740245033,47.31,75637.42,11.1,0.01479,1e-05,2.2026]
[1776740250069,47.3,75638.35,11.1,0.0148,1e-05,2.20393]
[1776740255105,47.3,75642.25,11.1,0.01484,1e-05,2.20844]
[1776740260272,47.3,75642.15,11.1,0.01484,1e-05,2.20807]
[1776740266182,47.3,75641.9,11.1,0.01483,1e-05,2.20712]
[1776740271557,47.3,75642.72,11.1,0.01484,1e-05,2.2083]
[1776740277258,47.3,75644.66,11.1,0.01486,1e-05,2.21115]
[1776740280286,47.3,75644.62,11.1,0.01486,1e-05,2.21094]
[1776740286322,47.29,75644.4,11.1,0.01485,1e-05,2.21007]
[1776740291357,47.29,75642.55,11.1,0.01482,1e-05,2.20651]
[1776740296393,47.29,75642.82,11.1,0.01483,1e-05,2.20669]
[1776740298610,47.29,75642.82,11.1,0.01483,1e-05,2.20669]
[1776740299757,47.29,75645.64,11.1,0.01486,1e-05,2.21146]
[1776740300106,47.29,75645.64,11.1,0.01486,1e-05,2.21146]
[1776740300766,47.29,75646.49,11.1,0.01487,1e-05,2.21288]
[1776740307470,47.29,75640.64,11.1,0.01479,1e-05,2.20223]
[1776740312505,47.29,75640.86,11.1,0.01478,1e-05,2.20035]
[1776740317539,47.29,75640.62,11.1,0.01477,1e-05,2.19969]
[1776740323581,47.28,75640.12,11.1,0.01477,1e-05,2.19852]
[1776740329624,47.28,75637.86,11.1,0.01473,1e-05,2.19431]
[1776740334660,47.28,75633.69,11.1,0.01468,1e-05,2.18686]
[1776740340703,47.28,75633.8,11.1,0.01468,1e-05,2.18688]
[1776740345739,47.28,75637.74,11.1,0.01473,1e-05,2.19358]
[1776740351781,47.28,75637.76,11.1,0.01473,1e-05,2.19338]
[1776740357822,47.28,75631.47,11.1,0.01464,1e-05,2.18226]
[1776740362858,47.28,75631.34,11.1,0.01464,1e-05,2.18192]
[1776740367893,47.28,75631.68,11.1,0.01464,1e-05,2.18239]
[1776740373934,47.28,75631.88,11.1,0.01463,1e-05,2.18059]
[1776740379977,47.28,75632.06,11.1,0.01463,1e-05,2.18076]
[1776740387029,47.28,75633.63,11.1,0.01465,1e-05,2.18329]
[1776740392067,47.28,75622.96,11.1,0.01451,1e-05,2.16471]
[1776740397102,47.28,75613.54,11.1,0.01439,1e-05,2.14859]
[1776740402137,47.28,75610.34,11.1,0.01434,1e-05,2.14328]
[1776740407184,47.28,75607.22,11.1,0.01431,1e-05,2.13819]
[1776740412219,47.28,75606.18,11.1,0.01429,1e-05,2.13675]
[1776740417255,47.28,75605.45,11.1,0.01429,1e-05,2.13581]
[1776740422290,47.28,75602.59,11.1,0.01425,1e-05,2.13126]
[1776740427325,47.28,75597.81,11.1,0.01419,1e-05,2.1235]
[1776740432360,47.29,75597.92,11.1,0.01419,1e-05,2.12215]
[1776740437395,47.29,75595.27,11.1,0.01416,1e-05,2.11811]
[1776740442430,47.29,75595.24,11.1,0.01416,1e-05,2.11854]
[1776740449479,47.29,75588.89,11.1,0.01408,1e-05,2.10852]
[1776740454514,47.3,75587.3,11.1,0.01407,1e-05,2.1064]
[1776740459549,47.3,75585.53,11.1,0.01405,1e-05,2.104]
[1776740464588,47.3,75590.14,11.1,0.01411,1e-05,2.11237]
[1776740469623,47.3,75597.79,11.1,0.01421,1e-05,2.12587]
[1776740474662,47.31,75606.95,11.1,0.01434,1e-05,2.14189]
[1776740478692,47.31,75592.53,11.1,0.01415,1e-05,2.11755]
[1776740483727,47.31,75591.21,11.1,0.01414,1e-05,2.11578]
[1776740488762,47.31,75593.88,11.1,0.01418,1e-05,2.12078]
[1776740493797,47.31,75598.96,11.1,0.01423,1e-05,2.12787]
[1776740495746,47.31,75599.31,11.1,0.01424,1e-05,2.12854]
[1776740497041,47.31,75607.72,11.1,0.01435,1e-05,2.14303]
[1776740502860,47.31,75610.32,11.1,0.01438,1e-05,2.1477]
[1776740507895,47.32,75608.42,11.1,0.01436,1e-05,2.14464]
[1776740512930,47.32,75600.54,11.1,0.01426,1e-05,2.13145]
[1776740517964,47.32,75592.91,11.1,0.01416,1e-05,2.11883]
[1776740523000,47.32,75592.41,11.1,0.01416,1e-05,2.11844]
[1776740528036,47.32,75590.85,11.1,0.01414,1e-05,2.11625]
[1776740534078,47.33,75586.8,11.1,0.0141,1e-05,2.11]
[1776740539116,47.33,75584.09,11.1,0.01407,1e-05,2.10596]
[1776740542966,47.33,75583.25,11.1,0.01406,1e-05,2.10477]
[1776740543233,47.33,75582.45,11.1,0.01405,1e-05,2.10354]
[1776740543401,47.33,75582.45,11.1,0.01405,1e-05,2.10354]
[1776740543476,47.33,75582.45,11.1,0.01405,1e-05,2.10354]
[1776740543607,47.33,75582.45,11.1,0.01405,1e-05,2.10354]
[1776740543790,47.33,75582.45,11.1,0.01405,1e-05,2.10354]
[1776740543860,47.33,75558.7,11.1,0.01375,1e-05,2.06385]
[1776740543991,47.33,75558.7,11.1,0.01375,1e-05,2.06385]
[1776740544132,47.33,75558.7,11.1,0.01375,1e-05,2.06385]
[1776740544443,47.33,75533.47,11.1,0.01343,1e-05,2.0224]
[1776740546535,47.34,75516.95,11.1,0.01323,1e-05,1.99632]
[1776740547567,47.34,75516.95,11.1,0.01323,1e-05,1.99632]
[1776740548562,47.34,75516.03,11.1,0.01323,1e-05,1.99512]
[1776740548796,47.34,75516.03,11.1,0.01323,1e-05,1.99512]
[1776740549201,47.34,75540.42,11.1,0.01353,1e-05,2.03522]
[1776740554236,47.34,75541.16,11.1,0.01353,1e-05,2.03565]
[1776740554980,47.34,75541.16,11.1,0.01353,1e-05,2.03565]
[1776740555491,47.34,75541.16,11.1,0.01353,1e-05,2.03565]
[1776740555781,47.34,75541.16,11.1,0.01353,1e-05,2.03565]
[1776740557842,47.35,75562.43,11.1,0.01381,1e-05,2.07134]
[1776740560278,47.35,75585.87,11.1,0.01411,1e-05,2.11142]
[1776740565313,47.35,75573.33,11.1,0.01395,1e-05,2.09084]
[1776740570349,47.35,75574.07,11.1,0.01397,1e-05,2.09272]
[1776740575384,47.36,75560.4,11.1,0.0138,1e-05,2.07047]
[1776740576342,47.36,75560.4,11.1,0.0138,1e-05,2.07047]
[1776740581429,47.36,75556.6,11.1,0.01376,1e-05,2.06515]
[1776740586464,47.37,75558.66,11.1,0.01379,1e-05,2.06965]
[1776740591499,47.37,75560.67,11.1,0.01383,1e-05,2.07385]
[1776740594710,47.37,75563.58,11.1,0.01386,1e-05,2.07906]
[1776740600562,47.38,75554.97,11.1,0.01376,1e-05,2.0658]
[1776740601075,47.38,75554.97,11.1,0.01376,1e-05,2.0658]
[1776740606604,47.38,75559.95,11.1,0.01384,1e-05,2.07513]
[1776740610246,47.38,75564.87,11.1,0.0139,1e-05,2.08385]
[1776740615669,47.39,75576.79,11.1,0.01405,1e-05,2.10278]
[1776740619697,47.39,75593.99,11.1,0.01427,1e-05,2.13232]
[1776740624733,47.39,75593.28,11.1,0.01427,1e-05,2.13142]
[1776740627952,47.39,75593.12,11.1,0.01427,1e-05,2.13128]
[1776740633798,47.39,75592.51,11.1,0.01426,1e-05,2.13071]
[1776740638832,47.4,75591.47,11.1,0.01425,1e-05,2.12929]
[1776740640606,47.4,75593.38,11.1,0.01428,1e-05,2.13261]
[1776740645883,47.4,75599.88,11.1,0.01436,1e-05,2.14404]
[1776740650918,47.4,75603.84,11.1,0.01442,1e-05,2.15098]
[1776740655953,47.4,75594.6,11.1,0.0143,1e-05,2.13536]
[1776740659837,47.4,75591.23,11.1,0.01425,1e-05,2.1298]
[1776740665016,47.4,75594.95,11.1,0.01431,1e-05,2.13655]
[1776740668134,47.4,75595.3,11.1,0.01431,1e-05,2.1373]
[1776740669154,47.4,75600.01,11.1,0.01437,1e-05,2.14541]
[1776740675086,47.4,75605.27,11.1,0.01443,1e-05,2.15263]
[1776740680121,47.4,75606.03,11.1,0.01444,1e-05,2.15405]
[1776740685156,47.4,75605.69,11.1,0.01444,1e-05,2.15355]
[1776740691198,47.4,75605.75,11.1,0.01444,1e-05,2.15376]
[1776740695357,47.41,75628.76,11.1,0.01475,1e-05,2.19365]
[1776740696186,47.41,75628.76,11.1,0.01475,1e-05,2.19365]
[1776740702281,47.4,75638.05,11.1,0.01487,1e-05,2.20934]
[1776740706308,47.4,75620.72,11.1,0.01463,1e-05,2.17891]
[1776740708333,47.4,75602.64,11.1,0.01439,1e-05,2.14772]
[1776740713368,47.4,75594.64,11.1,0.01429,1e-05,2.13429]
[1776740718402,47.4,75592.33,11.1,0.01426,1e-05,2.13065]
[1776740723439,47.41,75590.92,11.1,0.01425,1e-05,2.12856]
[1776740728474,47.41,75591.09,11.1,0.01425,1e-05,2.12917]
[1776740733509,47.41,75591.97,11.1,0.01425,1e-05,2.12899]
[1776740738544,47.41,75591.72,11.1,0.01425,1e-05,2.12886]
[1776740744586,47.41,75592.11,11.1,0.01426,1e-05,2.12987]
[1776740749621,47.41,75591.74,11.1,0.01426,1e-05,2.12957]
[1776740756669,47.41,75592.08,11.1,0.01427,1e-05,2.13052]
[1776740761708,47.42,75595.97,11.1,0.01432,1e-05,2.13741]
[1776740763722,47.42,75615.01,11.1,0.01457,1e-05,2.17017]
[1776740768757,47.42,75627.09,11.1,0.01473,1e-05,2.19094]
[1776740773792,47.41,75626.79,11.1,0.01472,1e-05,2.19015]
[1776740778827,47.41,75635.32,11.1,0.01483,1e-05,2.20479]
[1776740783862,47.41,75633.95,11.1,0.01481,1e-05,2.20208]
[1776740788897,47.41,75630.14,11.1,0.01476,1e-05,2.19519]
[1776740793932,47.41,75631.86,11.1,0.01477,1e-05,2.19596]
[1776740798967,47.41,75633.16,11.1,0.01478,1e-05,2.19799]
[1776740804002,47.41,75635.89,11.1,0.01482,1e-05,2.20248]
[1776740809037,47.41,75633.53,11.1,0.01479,1e-05,2.19808]
[1776740814071,47.4,75630.43,11.1,0.01474,1e-05,2.19244]
[1776740819108,47.4,75628.58,11.1,0.01472,1e-05,2.18904]
[1776740823137,47.4,75612.04,11.1,0.0145,1e-05,2.16034]
[1776740828176,47.4,75615.44,11.1,0.01454,1e-05,2.16634]
[1776740833216,47.4,75614.0,11.1,0.01452,1e-05,2.16394]
[1776740838251,47.41,75614.04,11.1,0.01452,1e-05,2.16411]
[1776740843286,47.41,75619.91,11.1,0.0146,1e-05,2.17434]
[1776740849328,47.41,75621.22,11.1,0.01462,1e-05,2.17662]
[1776740854363,47.41,75623.37,11.1,0.01464,1e-05,2.17834]
[1776740859398,47.41,75630.65,11.1,0.01473,1e-05,2.19094]
[1776740864433,47.4,75629.31,11.1,0.01471,1e-05,2.18849]
[1776740869468,47.4,75630.22,11.1,0.01473,1e-05,2.19002]
[1776740874503,47.4,75634.07,11.1,0.01478,1e-05,2.1966]
[1776740879538,47.4,75634.47,11.1,0.01478,1e-05,2.1971]
[1776740884573,47.4,75632.36,11.1,0.01475,1e-05,2.19321]
[1776740889609,47.4,75637.89,11.1,0.01482,1e-05,2.20266]
[1776740894644,47.4,75638.27,11.1,0.01483,1e-05,2.20302]
[1776740900365,47.4,75638.55,11.1,0.01483,1e-05,2.20329]
[1776740905722,47.4,75643.94,11.1,0.0149,1e-05,2.21233]
[1776740910760,47.4,75643.27,11.1,0.01489,1e-05,2.21082]
[1776740915796,47.39,75648.55,11.1,0.01494,1e-05,2.21763]
[1776740920831,47.39,75644.73,11.1,0.01489,1e-05,2.21053]
[1776740925866,47.39,75647.12,11.1,0.01492,1e-05,2.21437]
[1776740930901,47.39,75647.55,11.1,0.01492,1e-05,2.21474]
[1776740935936,47.39,75649.24,11.1,0.01494,1e-05,2.21732]
[1776740940972,47.39,75646.03,11.1,0.01489,1e-05,2.21128]
[1776740946006,47.38,75639.44,11.1,0.0148,1e-05,2.19939]
[1776740951042,47.38,75634.15,11.1,0.01473,1e-05,2.18996]
[1776740956080,47.38,75634.26,11.1,0.01473,1e-05,2.18996]
[1776740961115,47.38,75634.23,11.1,0.01473,1e-05,2.18972]
[1776740966150,47.38,75636.47,11.1,0.01475,1e-05,2.19342]
[1776740972205,47.38,75635.62,11.1,0.01473,1e-05,2.18963]
[1776740978246,47.38,75630.68,11.1,0.01466,1e-05,2.1809]
[1776740984290,47.38,75628.59,11.1,0.01463,1e-05,2.1772]
[1776740989325,47.38,75628.13,11.1,0.01463,1e-05,2.17638]
[1776740994360,47.38,75628.03,11.1,0.01462,1e-05,2.17621]
[1776741002416,47.38,75628.21,11.1,0.01463,1e-05,2.17655]
[1776741007451,47.38,75622.93,11.1,0.01456,1e-05,2.16744]
[1776741013272,47.38,75629.52,11.1,0.01464,1e-05,2.17895]
[1776741022556,47.38,75647.65,11.1,0.01489,1e-05,2.21042]
[1776741027591,47.38,75646.7,11.1,0.01487,1e-05,2.2085]
[1776741032626,47.38,75646.28,11.1,0.01485,1e-05,2.2055]
[1776741037665,47.37,75652.74,11.1,0.01494,1e-05,2.21657]
[1776741042702,47.37,75651.22,11.1,0.01491,1e-05,2.21355]
[1776741047737,47.37,75653.02,11.1,0.01494,1e-05,2.21639]
[1776741052771,47.37,75647.17,11.1,0.01485,1e-05,2.20584]
[1776741057807,47.37,75652.03,11.1,0.01492,1e-05,2.21412]
[1776741062851,47.37,75640.6,11.1,0.01476,1e-05,2.19379]
[1776741067881,47.37,75638.09,11.1,0.01473,1e-05,2.18927]
[1776741073035,47.37,75638.54,11.1,0.01473,1e-05,2.18998]
[1776741079021,47.37,75651.92,11.1,0.01491,1e-05,2.21324]
[1776741085001,47.36,75654.05,11.1,0.01494,1e-05,2.21648]
[1776741090039,47.36,75648.86,11.1,0.01486,1e-05,2.2071]
[1776741095075,47.36,75647.16,11.1,0.01483,1e-05,2.20187]
[1776741100110,47.36,75646.58,11.1,0.01482,1e-05,2.20064]
[1776741105145,47.36,75648.21,11.1,0.01484,1e-05,2.20328]
[1776741110181,47.36,75649.32,11.1,0.01485,1e-05,2.20498]
[1776741116223,47.36,75649.36,11.1,0.01485,1e-05,2.20474]
[1776741121257,47.36,75651.37,11.1,0.01487,1e-05,2.20799]
[1776741126294,47.35,75651.19,11.1,0.01487,1e-05,2.20737]
[1776741131357,47.35,75646.55,11.1,0.0148,1e-05,2.19896]
[1776741136392,47.35,75638.73,11.1,0.0147,1e-05,2.1851]
[1776741141427,47.35,75636.88,11.1,0.01467,1e-05,2.18179]
[1776741145577,47.35,75636.55,11.1,0.01467,1e-05,2.18118]
[1776741147829,47.35,75612.95,11.1,0.01435,1e-05,2.14051]
[1776741149896,47.35,75613.7,11.1,0.01436,1e-05,2.14192]
[1776741155533,47.35,75614.41,11.1,0.01436,1e-05,2.14152]
[1776741160569,47.36,75614.47,11.1,0.01437,1e-05,2.14194]
[1776741165604,47.36,75616.29,11.1,0.01439,1e-05,2.1454]
[1776741168686,47.36,75617.63,11.1,0.01441,1e-05,2.14782]
[1776741168706,47.36,75617.63,11.1,0.01441,1e-05,2.14782]
[1776741169191,47.36,75617.63,11.1,0.01441,1e-05,2.14782]
[1776741169805,47.36,75613.77,11.1,0.01436,1e-05,2.14133]
[1776741171023,47.36,75612.7,11.1,0.01435,1e-05,2.13949]
[1776741171959,47.36,75607.43,11.1,0.01428,1e-05,2.13056]
[1776741173092,47.36,75596.42,11.1,0.01414,1e-05,2.11192]
[1776741175112,47.36,75585.11,11.1,0.01399,1e-05,2.09308]
[1776741175123,47.36,75585.11,11.1,0.01399,1e-05,2.09308]
[1776741181141,47.36,75586.52,11.1,0.01402,1e-05,2.09636]
[1776741184601,47.37,75575.48,11.1,0.01388,1e-05,2.07827]
[1776741185520,47.37,75574.45,11.1,0.01387,1e-05,2.07672]
[1776741188072,47.37,75574.13,11.1,0.01387,1e-05,2.07673]
[1776741190151,47.37,75569.67,11.1,0.01382,1e-05,2.06965]
[1776741195834,47.38,75579.88,11.1,0.01396,1e-05,2.08806]
[1776741201876,47.38,75581.12,11.1,0.01398,1e-05,2.09111]
[1776741206911,47.39,75586.36,11.1,0.01405,1e-05,2.10069]
[1776741211946,47.39,75586.07,11.1,0.01404,1e-05,2.09897]
[1776741216980,47.39,75586.85,11.1,0.01406,1e-05,2.101]
[1776741223023,47.4,75589.81,11.1,0.0141,1e-05,2.10688]
[1776741228058,47.4,75593.97,11.1,0.01416,1e-05,2.11459]
[1776741233093,47.4,75593.93,11.1,0.01417,1e-05,2.11525]
[1776741238128,47.41,75596.77,11.1,0.01421,1e-05,2.12066]
[1776741243163,47.41,75596.63,11.1,0.01421,1e-05,2.12097]
[1776741248198,47.41,75595.68,11.1,0.0142,1e-05,2.11992]
[1776741253234,47.41,75595.78,11.1,0.01421,1e-05,2.12063]
[1776741258268,47.42,75598.7,11.1,0.01425,1e-05,2.12611]
[1776741264309,47.42,75595.09,11.1,0.01421,1e-05,2.12059]
[1776741269345,47.42,75594.48,11.1,0.0142,1e-05,2.12007]
[1776741274380,47.42,75594.42,11.1,0.01419,1e-05,2.11852]
[1776741279415,47.42,75599.03,11.1,0.01426,1e-05,2.12686]
[1776741285457,47.43,75600.48,11.1,0.01428,1e-05,2.12986]
[1776741290492,47.43,75601.21,11.1,0.01429,1e-05,2.13155]
[1776741295527,47.43,75599.45,11.1,0.01428,1e-05,2.12897]
[1776741300563,47.43,75592.14,11.1,0.01418,1e-05,2.11705]
[1776741303514,47.43,75590.44,11.1,0.01416,1e-05,2.11438]
[1776741305582,47.44,75590.15,11.1,0.01416,1e-05,2.11411]
[1776741307674,47.44,75591.93,11.1,0.01419,1e-05,2.11735]
[1776741308883,47.44,75591.9,11.1,0.01419,1e-05,2.1175]
[1776741311745,47.44,75602.17,11.1,0.01432,1e-05,2.13517]
[1776741313818,47.44,75602.14,11.1,0.01432,1e-05,2.13526]
[1776741319696,47.44,75602.14,11.1,0.01433,1e-05,2.13574]
[1776741324736,47.44,75598.66,11.1,0.01428,1e-05,2.13018]
[1776741329771,47.44,75600.45,11.1,0.01431,1e-05,2.1336]
[1776741334807,47.45,75601.13,11.1,0.01431,1e-05,2.13317]
[1776741339849,47.45,75611.39,11.1,0.01445,1e-05,2.15105]
[1776741344883,47.45,75612.7,11.1,0.01447,1e-05,2.15352]
[1776741349918,47.45,75614.67,11.1,0.01449,1e-05,2.15711]
[1776741354954,47.45,75615.63,11.1,0.01451,1e-05,2.15893]
[1776741359988,47.45,75617.02,11.1,0.01453,1e-05,2.16149]
[1776741365024,47.45,75617.59,11.1,0.01454,1e-05,2.16262]
[1776741370061,47.45,75622.1,11.1,0.0146,1e-05,2.17055]
[1776741375096,47.45,75619.94,11.1,0.01457,1e-05,2.16693]
[1776741380131,47.45,75618.32,11.1,0.01455,1e-05,2.16427]
[1776741393222,47.46,75618.62,11.1,0.01454,1e-05,2.16321]
[1776741398257,47.46,75619.93,11.1,0.01456,1e-05,2.16563]
[1776741402673,47.46,75619.96,11.1,0.01456,1e-05,2.16581]
[1776741408326,47.46,75620.77,11.1,0.01458,1e-05,2.16744]
[1776741414368,47.46,75621.18,11.1,0.01458,1e-05,2.16834]
[1776741419414,47.46,75631.37,11.1,0.01472,1e-05,2.18611]
[1776741424448,47.46,75634.92,11.1,0.01477,1e-05,2.19229]
[1776741429483,47.46,75645.65,11.1,0.01491,1e-05,2.21096]
[1776741432980,47.46,75653.71,11.1,0.01502,1e-05,2.22493]
[1776741435889,47.46,75654.31,11.1,0.01503,1e-05,2.22584]
[1776741437977,47.46,75655.89,11.1,0.01505,1e-05,2.22839]
[1776741443581,47.45,75657.63,11.1,0.01507,1e-05,2.23096]
[1776741448616,47.45,75643.84,11.1,0.01488,1e-05,2.20634]
[1776741449115,47.45,75643.84,11.1,0.01488,1e-05,2.20634]
[1776741455665,47.45,75641.71,11.1,0.01483,1e-05,2.2003]
[1776741460700,47.45,75644.45,11.1,0.01487,1e-05,2.20491]
[1776741465739,47.45,75645.23,11.1,0.01488,1e-05,2.20606]
[1776741470775,47.45,75645.72,11.1,0.01488,1e-05,2.2067]
[1776741475810,47.45,75646.44,11.1,0.01489,1e-05,2.20775]
[1776741480845,47.45,75646.01,11.1,0.01488,1e-05,2.20678]
[1776741485880,47.45,75647.23,11.1,0.0149,1e-05,2.20872]
[1776741490915,47.44,75643.82,11.1,0.01485,1e-05,2.20255]
[1776741495949,47.44,75631.11,11.1,0.01468,1e-05,2.18037]
[1776741500993,47.44,75630.85,11.1,0.01467,1e-05,2.18]
[1776741506147,47.45,75620.06,11.1,0.01453,1e-05,2.16145]
[1776741511257,47.45,75602.5,11.1,0.0143,1e-05,2.13174]
[1776741517097,47.45,75596.09,11.1,0.01421,1e-05,2.11964]
[1776741522133,47.45,75597.76,11.1,0.01424,1e-05,2.12305]
[1776741527168,47.46,75597.38,11.1,0.01424,1e-05,2.12296]
[1776741532202,47.46,75586.27,11.1,0.0141,1e-05,2.10473]
[1776741537238,47.46,75580.97,11.1,0.01404,1e-05,2.09653]
[1776741542281,47.47,75567.48,11.1,0.01387,1e-05,2.07472]
[1776741544295,47.47,75547.82,11.1,0.01363,1e-05,2.04248]
[1776741546791,47.47,75547.84,11.1,0.01363,1e-05,2.04274]
[1776741546816,47.47,75547.84,11.1,0.01363,1e-05,2.04274]
[1776741552356,47.48,75536.75,11.1,0.0135,1e-05,2.02639]
[1776741553049,47.48,75536.75,11.1,0.0135,1e-05,2.02639]
[1776741558398,47.49,75537.1,11.1,0.01352,1e-05,2.02859]
[1776741563432,47.49,75536.83,11.1,0.01353,1e-05,2.02947]
[1776741568471,47.5,75535.6,11.1,0.01352,1e-05,2.02904]
[1776741573506,47.5,75539.11,11.1,0.01357,1e-05,2.03416]
[1776741578543,47.51,75539.04,11.1,0.01357,1e-05,2.03534]
[1776741583582,47.52,75541.35,11.1,0.01361,1e-05,2.04038]
[1776741588617,47.52,75543.4,11.1,0.01365,1e-05,2.04498]
[1776741593651,47.53,75544.65,11.1,0.01367,1e-05,2.04822]
[1776741598687,47.53,75541.33,11.1,0.01364,1e-05,2.04393]
[1776741603722,47.54,75539.7,11.1,0.01363,1e-05,2.04244]
[1776741608757,47.54,75540.34,11.1,0.01365,1e-05,2.04468]
[1776741612631,47.55,75542.35,11.1,0.01368,1e-05,2.04869]
[1776741616955,47.55,75562.43,11.1,0.01394,1e-05,2.08283]
[1776741621793,47.56,75565.16,11.1,0.01398,1e-05,2.08822]
[1776741626883,47.56,75564.83,11.1,0.01398,1e-05,2.08863]
[1776741631918,47.56,75565.1,11.1,0.01398,1e-05,2.08793]
[1776741636952,47.57,75570.87,11.1,0.01406,1e-05,2.09838]
[1776741641988,47.57,75564.0,11.1,0.01398,1e-05,2.08762]
[1776741647023,47.57,75571.46,11.1,0.01408,1e-05,2.10087]
[1776741652058,47.58,75571.77,11.1,0.01409,1e-05,2.10208]
[1776741657093,47.58,75568.22,11.1,0.01405,1e-05,2.09683]
[1776741662129,47.58,75571.09,11.1,0.01409,1e-05,2.10235]
[1776741667164,47.59,75569.98,11.1,0.01408,1e-05,2.10114]
[1776741673205,47.59,75571.7,11.1,0.01411,1e-05,2.10481]
[1776741678241,47.59,75571.74,11.1,0.01411,1e-05,2.1055]
[1776741683280,47.6,75572.29,11.1,0.01413,1e-05,2.10705]
[1776741688312,47.6,75572.63,11.1,0.01414,1e-05,2.10823]
[1776741693346,47.6,75573.79,11.1,0.01414,1e-05,2.10878]
[1776741698382,47.6,75573.53,11.1,0.01414,1e-05,2.10892]
[1776741703417,47.61,75583.34,11.1,0.01427,1e-05,2.12601]
[1776741708452,47.61,75590.97,11.1,0.01438,1e-05,2.13935]
[1776741713489,47.61,75577.14,11.1,0.0142,1e-05,2.11621]
[1776741718523,47.61,75575.52,11.1,0.01418,1e-05,2.1139]
[1776741723559,47.61,75572.28,11.1,0.01414,1e-05,2.10885]
[1776741728593,47.62,75575.32,11.1,0.01419,1e-05,2.11443]
[1776741733628,47.62,75577.44,11.1,0.01422,1e-05,2.11845]
[1776741738664,47.62,75582.32,11.1,0.01428,1e-05,2.12704]
[1776741743699,47.62,75583.51,11.1,0.0143,1e-05,2.12931]
[1776741748734,47.62,75579.24,11.1,0.01425,1e-05,2.12234]
[1776741753769,47.62,75568.96,11.1,0.0141,1e-05,2.10334]
[1776741758804,47.63,75565.99,11.1,0.01407,1e-05,2.09887]
[1776741759267,47.63,75565.99,11.1,0.01407,1e-05,2.09887]
[1776741763839,47.63,75547.06,11.1,0.01383,1e-05,2.06782]
[1776741768874,47.63,75540.06,11.1,0.01375,1e-05,2.05706]
[1776741771781,47.63,75539.36,11.1,0.01374,1e-05,2.05627]
[1776741771783,47.63,75539.36,11.1,0.01374,1e-05,2.05627]
[1776741776930,47.64,75540.71,11.1,0.01377,1e-05,2.05963]
[1776741781965,47.64,75541.89,11.1,0.01379,1e-05,2.06251]
[1776741787000,47.65,75544.52,11.1,0.01383,1e-05,2.06779]
[1776741787450,47.65,75544.52,11.1,0.01383,1e-05,2.06779]
[1776741793042,47.65,75554.9,11.1,0.01397,1e-05,2.08599]
[1776741798077,47.66,75555.74,11.1,0.01399,1e-05,2.08813]
[1776741801780,47.66,75555.81,11.1,0.01399,1e-05,2.08869]
[1776741807140,47.66,75558.2,11.1,0.01403,1e-05,2.09358]
[1776741816203,47.67,75559.12,11.1,0.01404,1e-05,2.09443]
[1776741821238,47.67,75560.61,11.1,0.01406,1e-05,2.09763]
[1776741826343,47.67,75574.27,11.1,0.01424,1e-05,2.12131]
[1776741827337,47.67,75587.76,11.1,0.01442,1e-05,2.14434]
[1776741829174,47.67,75591.97,11.1,0.01448,1e-05,2.15158]
[1776741834335,47.68,75598.72,11.1,0.01457,1e-05,2.16327]
[1776741839370,47.68,75601.71,11.1,0.01461,1e-05,2.16845]
[1776741845417,47.68,75602.01,11.1,0.01461,1e-05,2.16898]
[1776741850452,47.68,75602.57,11.1,0.01462,1e-05,2.16993]
[1776741855487,47.68,75600.38,11.1,0.01459,1e-05,2.16616]
[1776741861373,47.68,75603.78,11.1,0.01463,1e-05,2.172]
[1776741866567,47.67,75603.47,11.1,0.01463,1e-05,2.17141]
[1776741871602,47.67,75607.42,11.1,0.01467,1e-05,2.17616]
[1776741872388,47.67,75607.42,11.1,0.01467,1e-05,2.17616]
[1776741877644,47.67,75607.45,11.1,0.01467,1e-05,2.17613]
[1776741882888,47.67,75604.97,11.1,0.01463,1e-05,2.1718]
[1776741888721,47.67,75604.62,11.1,0.01463,1e-05,2.17117]
[1776741893757,47.67,75603.94,11.1,0.01462,1e-05,2.16998]
[1776741899799,47.67,75604.1,11.1,0.01462,1e-05,2.17027]
[1776741904834,47.67,75604.06,11.1,0.01462,1e-05,2.17023]
[1776741910876,47.67,75602.27,11.1,0.0146,1e-05,2.16719]
[1776741917926,47.67,75600.59,11.1,0.01458,1e-05,2.16443]
[1776741922961,47.68,75599.65,11.1,0.01457,1e-05,2.16292]
[1776741927998,47.68,75599.29,11.1,0.01456,1e-05,2.16242]
[1776741933270,47.68,75593.73,11.1,0.01448,1e-05,2.151]
[1776741939075,47.68,75597.27,11.1,0.01453,1e-05,2.15735]
[1776741944111,47.68,75597.14,11.1,0.01453,1e-05,2.15729]
[1776741949146,47.68,75597.76,11.1,0.01454,1e-05,2.15851]
[1776741954180,47.68,75598.31,11.1,0.01454,1e-05,2.15961]
[1776741959216,47.68,75599.07,11.1,0.01455,1e-05,2.16104]
[1776741964251,47.68,75598.16,11.1,0.01454,1e-05,2.15961]
[1776741966267,47.68,75614.99,11.1,0.01477,1e-05,2.18868]
[1776741971302,47.68,75614.55,11.1,0.01476,1e-05,2.18781]
[1776741976339,47.68,75614.5,11.1,0.01476,1e-05,2.18763]
[1776741981374,47.68,75616.85,11.1,0.01479,1e-05,2.1916]
[1776741986409,47.68,75606.65,11.1,0.01465,1e-05,2.1738]
[1776741991444,47.68,75598.03,11.1,0.01453,1e-05,2.15711]
[1776741994465,47.68,75612.95,11.1,0.01473,1e-05,2.18286]
[1776741999500,47.68,75611.96,11.1,0.01471,1e-05,2.18107]
[1776742004534,47.68,75613.31,11.1,0.01473,1e-05,2.18335]
[1776742009572,47.68,75618.84,11.1,0.0148,1e-05,2.19284]
[1776742015565,47.68,75619.58,11.1,0.01481,1e-05,2.19396]
[1776742021657,47.68,75635.68,11.1,0.01503,1e-05,2.22169]
[1776742023816,47.68,75637.98,11.1,0.01506,1e-05,2.22564]
[1776742027742,47.67,75655.64,11.1,0.01529,1e-05,2.25634]
[1776742034754,47.67,75655.48,11.1,0.01528,1e-05,2.25486]
[1776742039789,47.67,75655.57,11.1,0.01528,1e-05,2.25428]
[1776742044824,47.66,75659.04,11.1,0.01532,1e-05,2.2597]
[1776742049859,47.66,75660.6,11.1,0.01533,1e-05,2.26167]
[1776742054896,47.65,75659.67,11.1,0.0153,1e-05,2.25716]
[1776742059931,47.65,75658.99,11.1,0.01529,1e-05,2.25518]
[1776742064966,47.65,75662.48,11.1,0.01533,1e-05,2.26045]
[1776742070000,47.64,75664.72,11.1,0.01535,1e-05,2.2636]
[1776742075042,47.64,75665.99,11.1,0.01536,1e-05,2.26503]
[1776742078081,47.64,75667.57,11.1,0.01538,1e-05,2.26751]
[1776742079042,47.64,75670.29,11.1,0.01542,1e-05,2.27237]
[1776742081542,47.64,75680.48,11.1,0.01556,1e-05,2.29006]
[1776742081981,47.63,75677.86,11.1,0.01552,1e-05,2.28515]
[1776742084067,47.63,75669.45,11.1,0.0154,1e-05,2.2697]
[1776742089147,47.63,75671.11,11.1,0.01541,1e-05,2.27163]
[1776742094182,47.62,75672.29,11.1,0.01542,1e-05,2.27286]
[1776742096078,47.62,75672.08,11.1,0.01542,1e-05,2.27231]
[1776742101231,47.62,75671.06,11.1,0.0154,1e-05,2.26948]
[1776742102535,47.62,75671.06,11.1,0.0154,1e-05,2.26948]
[1776742108279,47.61,75669.88,11.1,0.01537,1e-05,2.26626]
[1776742112170,47.61,75669.38,11.1,0.01535,1e-05,2.26284]
[1776742118350,47.61,75660.6,11.1,0.01522,1e-05,2.24634]
[1776742123384,47.61,75660.62,11.1,0.01521,1e-05,2.24575]
[1776742130434,47.6,75660.62,11.1,0.01521,1e-05,2.24486]
[1776742136482,47.6,75662.31,11.1,0.01522,1e-05,2.24705]
[1776742141516,47.6,75657.0,11.1,0.01515,1e-05,2.23701]
[1776742146552,47.59,75658.14,11.1,0.01516,1e-05,2.23843]
[1776742151587,47.59,75659.13,11.1,0.01517,1e-05,2.23958]
[1776742156264,47.59,75658.84,11.1,0.01516,1e-05,2.23858]
[1776742161657,47.58,75658.88,11.1,0.01515,1e-05,2.23794]
[1776742166692,47.58,75657.31,11.1,0.01513,1e-05,2.23459]
[1776742173741,47.58,75657.41,11.1,0.01511,1e-05,2.23196]
[1776742179783,47.58,75657.69,11.1,0.01511,1e-05,2.23182]
[1776742184819,47.57,75660.42,11.1,0.01514,1e-05,2.23612]
[1776742189855,47.57,75660.0,11.1,0.01513,1e-05,2.23482]
[1776742195897,47.57,75659.32,11.1,0.01512,1e-05,2.23297]
[1776742200932,47.57,75659.1,11.1,0.01511,1e-05,2.23204]
[1776742206021,47.56,75655.39,11.1,0.01506,1e-05,2.22512]
[1776742208294,47.56,75665.79,11.1,0.0152,1e-05,2.24331]
[1776742211020,47.56,75685.45,11.1,0.01547,1e-05,2.27799]
[1776742211021,47.56,75685.45,11.1,0.01547,1e-05,2.27799]
[1776742213800,47.56,75683.0,11.1,0.01543,1e-05,2.27307]
[1776742223093,47.55,75681.74,11.1,0.0154,1e-05,2.26915]
[1776742223914,47.55,75681.74,11.1,0.0154,1e-05,2.26915]
[1776742229136,47.55,75689.96,11.1,0.0155,1e-05,2.28284]
[1776742234171,47.54,75690.0,11.1,0.01548,1e-05,2.27973]
[1776742239205,47.54,75694.28,11.1,0.01553,1e-05,2.28657]
[1776742244241,47.53,75700.39,11.1,0.01561,1e-05,2.29659]
[1776742249277,47.53,75702.94,11.1,0.01564,1e-05,2.30016]
[1776742254311,47.52,75702.66,11.1,0.01563,1e-05,2.29858]
[1776742259347,47.52,75704.99,11.1,0.01565,1e-05,2.30173]
[1776742262563,47.52,75707.56,11.1,0.01568,1e-05,2.30595]
[1776742262598,47.52,75707.56,11.1,0.01568,1e-05,2.30595]
[1776742263394,47.52,75729.26,11.1,0.01599,1e-05,2.34532]
[1776742264218,47.52,75729.26,11.1,0.01599,1e-05,2.34532]
[1776742264759,47.52,75729.26,11.1,0.01599,1e-05,2.34532]
[1776742265336,47.51,75741.35,11.1,0.01616,1e-05,2.36707]
[1776742266833,47.51,75743.02,11.1,0.01618,1e-05,2.36983]
[1776742274875,47.5,75744.0,11.1,0.01617,1e-05,2.36864]
[1776742280513,47.49,75738.57,11.1,0.01608,1e-05,2.35669]
[1776742285548,47.49,75734.26,11.1,0.01601,1e-05,2.34724]
[1776742290582,47.48,75734.1,11.1,0.01599,1e-05,2.34551]
[1776742295618,47.47,75732.22,11.1,0.01594,1e-05,2.33855]
[1776742297767,47.47,75717.04,11.1,0.01572,1e-05,2.31033]
[1776742303673,47.47,75723.47,11.1,0.0158,1e-05,2.32063]
[1776742308709,47.46,75724.77,11.1,0.01581,1e-05,2.32179]
[1776742309670,47.46,75724.77,11.1,0.01581,1e-05,2.32179]
[1776742309717,47.46,75724.77,11.1,0.01581,1e-05,2.32179]
[1776742310627,47.46,75724.88,11.1,0.01581,1e-05,2.32175]
[1776742312027,47.46,75725.58,11.1,0.01582,1e-05,2.32254]
[1776742317772,47.45,75725.93,11.1,0.01581,1e-05,2.3217]
[1776742322807,47.45,75721.74,11.1,0.01574,1e-05,2.31286]
[1776742327842,47.44,75718.84,11.1,0.01569,1e-05,2.30647]
[1776742332878,47.44,75721.83,11.1,0.01572,1e-05,2.31079]
[1776742337913,47.43,75728.8,11.1,0.01581,1e-05,2.3223]
[1776742342948,47.42,75734.43,11.1,0.01588,1e-05,2.33131]
[1776742347983,47.42,75736.04,11.1,0.0159,1e-05,2.33296]
[1776742353017,47.41,75737.88,11.1,0.0159,1e-05,2.33292]
[1776742358055,47.41,75737.87,11.1,0.01589,1e-05,2.33162]
[1776742363090,47.4,75726.14,11.1,0.01571,1e-05,2.30901]
[1776742366185,47.4,75725.72,11.1,0.0157,1e-05,2.30783]
[1776742368869,47.4,75724.68,11.1,0.01568,1e-05,2.30552]
[1776742371175,47.4,75717.57,11.1,0.01558,1e-05,2.29204]
[1776742374445,47.39,75712.49,11.1,0.0155,1e-05,2.28234]
[1776742381217,47.39,75709.61,11.1,0.01545,1e-05,2.27597]
[1776742394309,47.38,75710.52,11.1,0.01545,1e-05,2.27574]
[1776742402365,47.38,75710.41,11.1,0.01544,1e-05,2.27428]
[1776742408407,47.37,75710.34,11.1,0.01543,1e-05,2.27334]
[1776742413442,47.37,75707.01,11.1,0.01537,1e-05,2.26464]
[1776742419484,47.37,75703.99,11.1,0.01532,1e-05,2.25848]
[1776742424519,47.36,75698.34,11.1,0.01524,1e-05,2.24786]
[1776742429554,47.36,75697.94,11.1,0.01523,1e-05,2.24664]
[1776742430056,47.36,75697.94,11.1,0.01523,1e-05,2.24664]
[1776742435602,47.36,75696.33,11.1,0.0152,1e-05,2.24329]
[1776742440587,47.36,75704.89,11.1,0.01532,1e-05,2.25804]
[1776742445671,47.35,75702.32,11.1,0.01527,1e-05,2.25272]
[1776742450706,47.35,75702.09,11.1,0.01527,1e-05,2.25175]
[1776742455741,47.35,75701.81,11.1,0.01526,1e-05,2.25068]
[1776742464804,47.34,75702.33,11.1,0.01526,1e-05,2.25058]
[1776742469840,47.34,75701.47,11.1,0.01524,1e-05,2.24847]
[1776742475885,47.34,75701.39,11.1,0.01522,1e-05,2.24559]
[1776742482020,47.34,75701.24,11.1,0.01521,1e-05,2.24488]
[1776742487969,47.33,75700.95,11.1,0.0152,1e-05,2.24348]
[1776742493004,47.33,75697.99,11.1,0.01516,1e-05,2.2377]
[1776742498038,47.33,75697.9,11.1,0.01515,1e-05,2.23706]
[1776742503102,47.33,75696.09,11.1,0.01513,1e-05,2.23336]
[1776742507131,47.32,75679.68,11.1,0.0149,1e-05,2.20402]
[1776742512166,47.32,75670.22,11.1,0.01477,1e-05,2.18737]
[1776742519217,47.32,75664.26,11.1,0.01469,1e-05,2.177]
[1776742527273,47.32,75665.81,11.1,0.01471,1e-05,2.17978]
[1776742531301,47.32,75652.08,11.1,0.01451,1e-05,2.15403]
[1776742536337,47.33,75651.53,11.1,0.01451,1e-05,2.15337]
[1776742541372,47.33,75639.5,11.1,0.01435,1e-05,2.13301]
[1776742546406,47.33,75638.84,11.1,0.01435,1e-05,2.13233]
[1776742551442,47.33,75638.95,11.1,0.01435,1e-05,2.13296]
[1776742556478,47.33,75648.54,11.1,0.01448,1e-05,2.1498]
[1776742561513,47.33,75647.57,11.1,0.01447,1e-05,2.14846]
[1776742567563,47.34,75647.77,11.1,0.01448,1e-05,2.14917]
[1776742572552,47.34,75647.05,11.1,0.01447,1e-05,2.14814]
[1776742577633,47.34,75647.67,11.1,0.01448,1e-05,2.14951]
[1776742582668,47.34,75649.06,11.1,0.0145,1e-05,2.15214]
[1776742587703,47.34,75645.7,11.1,0.01446,1e-05,2.14658]
[1776742592738,47.34,75640.79,11.1,0.01438,1e-05,2.13645]
[1776742597773,47.34,75638.27,11.1,0.01435,1e-05,2.13252]
[1776742602808,47.35,75638.28,11.1,0.01436,1e-05,2.13292]
[1776742607843,47.35,75638.1,11.1,0.01436,1e-05,2.133]
[1776742612879,47.35,75638.55,11.1,0.01436,1e-05,2.13416]
[1776742613208,47.35,75638.55,11.1,0.01436,1e-05,2.13416]
[1776742622950,47.35,75625.93,11.1,0.01421,1e-05,2.11356]
[1776742627986,47.36,75624.98,11.1,0.0142,1e-05,2.11252]
[1776742633021,47.36,75622.66,11.1,0.01417,1e-05,2.10919]
[1776742638056,47.36,75609.99,11.1,0.01402,1e-05,2.0885]
[1776742643091,47.37,75606.44,11.1,0.01398,1e-05,2.08338]
[1776742648126,47.37,75606.5,11.1,0.01398,1e-05,2.08435]
[1776742653161,47.37,75605.0,11.1,0.01396,1e-05,2.08076]
[1776742659202,47.38,75593.09,11.1,0.01382,1e-05,2.06201]
[1776742660405,47.38,75590.33,11.1,0.01378,1e-05,2.05763]
[1776742664238,47.39,75574.03,11.1,0.01358,1e-05,2.03152]
[1776742669272,47.39,75561.0,11.1,0.01343,1e-05,2.01152]
[1776742672584,47.39,75561.47,11.1,0.01344,1e-05,2.01288]
[1776742678336,47.4,75551.21,11.1,0.01333,1e-05,1.99829]
[1776742683371,47.41,75552.23,11.1,0.01336,1e-05,2.00152]
[1776742688408,47.42,75554.16,11.1,0.01339,1e-05,2.00622]
[1776742691553,47.42,75559.2,11.1,0.01346,1e-05,2.01504]
[1776742692949,47.42,75559.23,11.1,0.01346,1e-05,2.01537]
[1776742693071,47.42,75559.23,11.1,0.01346,1e-05,2.01537]
[1776742701975,47.44,75563.59,11.1,0.01353,1e-05,2.025]
[1776742705706,47.44,75570.21,11.1,0.01363,1e-05,2.03691]
[1776742707244,47.44,75569.8,11.1,0.01362,1e-05,2.03673]
[1776742716609,47.45,75556.64,11.1,0.01347,1e-05,2.01583]
[1776742721772,47.46,75556.87,11.1,0.01348,1e-05,2.01733]
[1776742728069,47.47,75557.54,11.1,0.0135,1e-05,2.02011]
[1776742733728,47.48,75559.25,11.1,0.01354,1e-05,2.02511]
[1776742738764,47.48,75558.95,11.1,0.01355,1e-05,2.02596]
[1776742743799,47.49,75559.02,11.1,0.01356,1e-05,2.02742]
[1776742748838,47.5,75558.91,11.1,0.01357,1e-05,2.02858]
[1776742753874,47.5,75558.65,11.1,0.01357,1e-05,2.02948]
[1776742758908,47.51,75558.01,11.1,0.01357,1e-05,2.02975]
[1776742763944,47.52,75558.27,11.1,0.01359,1e-05,2.0315]
[1776742768978,47.52,75558.12,11.1,0.0136,1e-05,2.03256]
[1776742774014,47.53,75557.95,11.1,0.01359,1e-05,2.03165]
[1776742779048,47.53,75557.3,11.1,0.01359,1e-05,2.03189]
[1776742784084,47.54,75557.74,11.1,0.01361,1e-05,2.03392]
[1776742789122,47.55,75559.39,11.1,0.01364,1e-05,2.03791]
[1776742794153,47.55,75558.79,11.1,0.01364,1e-05,2.03818]
[1776742796911,47.55,75558.67,11.1,0.01364,1e-05,2.03823]
[1776742802210,47.56,75556.27,11.1,0.01363,1e-05,2.03605]
[1776742807245,47.57,75550.48,11.1,0.01356,1e-05,2.02783]
[1776742812280,47.58,75537.29,11.1,0.01341,1e-05,2.00772]
[1776742817315,47.58,75530.66,11.1,0.01334,1e-05,1.99849]
[1776742822350,47.59,75531.5,11.1,0.01336,1e-05,2.00141]
[1776742827385,47.6,75540.61,11.1,0.01349,1e-05,2.01765]
[1776742830406,47.6,75555.24,11.1,0.01368,1e-05,2.04241]
[1776742835442,47.61,75555.81,11.1,0.01368,1e-05,2.04256]
[1776742845513,47.62,75557.06,11.1,0.01371,1e-05,2.04686]
[1776742852564,47.62,75553.75,11.1,0.01368,1e-05,2.04291]
[1776742857601,47.63,75550.36,11.1,0.01365,1e-05,2.03846]
[1776742862636,47.63,75548.01,11.1,0.01363,1e-05,2.03573]
[1776742867680,47.64,75539.34,11.1,0.01353,1e-05,2.02271]
[1776742872716,47.65,75539.6,11.1,0.01354,1e-05,2.02439]
[1776742877751,47.65,75535.91,11.1,0.01351,1e-05,2.01963]
[1776742882786,47.66,75535.7,11.1,0.01351,1e-05,2.02058]
[1776742888828,47.66,75533.51,11.1,0.0135,1e-05,2.01853]
[1776742893866,47.67,75533.58,11.1,0.0135,1e-05,2.01828]
[1776742894519,47.67,75533.58,11.1,0.0135,1e-05,2.01828]
[1776742899908,47.68,75533.39,11.1,0.01351,1e-05,2.01952]
[1776742904943,47.69,75532.69,11.1,0.01351,1e-05,2.01966]
[1776742909978,47.69,75526.17,11.1,0.01344,1e-05,2.01035]
[1776742915013,47.7,75525.91,11.1,0.01345,1e-05,2.01129]
[1776742915516,47.7,75525.91,11.1,0.01345,1e-05,2.01129]
[1776742921055,47.71,75521.39,11.1,0.0134,1e-05,2.0056]
[1776742927097,47.71,75523.35,11.1,0.01344,1e-05,2.01039]
[1776742932132,47.72,75523.77,11.1,0.01345,1e-05,2.01239]
[1776742935153,47.72,75538.64,11.1,0.01365,1e-05,2.03742]
[1776742936509,47.72,75538.64,11.1,0.01365,1e-05,2.03742]
[1776742936599,47.72,75539.15,11.1,0.01365,1e-05,2.03847]
[1776742942202,47.73,75552.08,11.1,0.01383,1e-05,2.06095]
[1776742944754,47.73,75560.66,11.1,0.01394,1e-05,2.07556]
[1776742949276,47.73,75569.78,11.1,0.01406,1e-05,2.09135]
[1776742957308,47.74,75570.6,11.1,0.01407,1e-05,2.09188]
[1776742962565,47.74,75571.07,11.1,0.01408,1e-05,2.09324]
[1776742969270,47.75,75572.83,11.1,0.0141,1e-05,2.09684]
[1776742974270,47.75,75574.32,11.1,0.01413,1e-05,2.09983]
[1776742981479,47.75,75574.71,11.1,0.01414,1e-05,2.10122]
[1776742986514,47.75,75584.97,11.1,0.01427,1e-05,2.11893]
[1776742986787,47.75,75584.97,11.1,0.01427,1e-05,2.11893]
[1776742992557,47.75,75587.95,11.1,0.01431,1e-05,2.12427]
[1776742997592,47.76,75588.89,11.1,0.01433,1e-05,2.12609]
[1776743002627,47.76,75590.34,11.1,0.01435,1e-05,2.12876]
[1776743008612,47.76,75591.17,11.1,0.01436,1e-05,2.13036]
[1776743014395,47.76,75591.43,11.1,0.01435,1e-05,2.12896]
[1776743019750,47.76,75591.52,11.1,0.01436,1e-05,2.12944]
[1776743024785,47.76,75592.31,11.1,0.01437,1e-05,2.13097]
[1776743029820,47.76,75590.49,11.1,0.01435,1e-05,2.12809]
[1776743030638,47.76,75590.49,11.1,0.01435,1e-05,2.12809]
[1776743036869,47.76,75591.39,11.1,0.01436,1e-05,2.12991]
[1776743044925,47.76,75588.58,11.1,0.01433,1e-05,2.12546]
[1776743046787,47.76,75584.99,11.1,0.01428,1e-05,2.11942]
[1776743051974,47.77,75587.1,11.1,0.01431,1e-05,2.12336]
[1776743058016,47.77,75588.06,11.1,0.01433,1e-05,2.12533]
[1776743063051,47.77,75588.1,11.1,0.01433,1e-05,2.1257]
[1776743068087,47.77,75589.34,11.1,0.01435,1e-05,2.12804]
[1776743074678,47.77,75587.04,11.1,0.01431,1e-05,2.12243]
[1776743080171,47.77,75585.82,11.1,0.01429,1e-05,2.1207]
[1776743085206,47.77,75585.55,11.1,0.01429,1e-05,2.12052]
[1776743090241,47.78,75585.47,11.1,0.01429,1e-05,2.12068]
[1776743095276,47.78,75586.29,11.1,0.01431,1e-05,2.12234]
[1776743100311,47.78,75586.27,11.1,0.01431,1e-05,2.12256]
[1776743105346,47.78,75577.21,11.1,0.01419,1e-05,2.10759]
[1776743110381,47.78,75584.28,11.1,0.01429,1e-05,2.11988]
[1776743117430,47.78,75585.94,11.1,0.01431,1e-05,2.12306]
[1776743122465,47.78,75586.29,11.1,0.01432,1e-05,2.1239]
[1776743128508,47.78,75600.16,11.1,0.0145,1e-05,2.14772]
[1776743133543,47.79,75601.52,11.1,0.01451,1e-05,2.14807]
[1776743136784,47.79,75594.58,11.1,0.01442,1e-05,2.13628]
[1776743142606,47.79,75595.02,11.1,0.01442,1e-05,2.13722]
[1776743149655,47.79,75596.42,11.1,0.01444,1e-05,2.13982]
[1776743151856,47.79,75595.5,11.1,0.01443,1e-05,2.13832]
[1776743155468,47.79,75593.79,11.1,0.01441,1e-05,2.13548]
[1776743160732,47.79,75594.9,11.1,0.01443,1e-05,2.13763]
[1776743165774,47.79,75593.83,11.1,0.01441,1e-05,2.136]
[1776743172816,47.79,75590.09,11.1,0.01437,1e-05,2.13]
[1776743177852,47.79,75593.68,11.1,0.01442,1e-05,2.13635]
[1776743178786,47.79,75593.68,11.1,0.01442,1e-05,2.13635]
[1776743183894,47.79,75593.55,11.1,0.01442,1e-05,2.13637]
[1776743191202,47.79,75593.55,11.1,0.01442,1e-05,2.13649]
[1776743196781,47.8,75595.16,11.1,0.01443,1e-05,2.13755]
[1776743202021,47.8,75594.23,11.1,0.01442,1e-05,2.13622]
[1776743207057,47.8,75592.18,11.1,0.01439,1e-05,2.13296]
[1776743212288,47.8,75592.58,11.1,0.0144,1e-05,2.13382]
[1776743220149,47.8,75588.93,11.1,0.01436,1e-05,2.12809]
[1776743225184,47.8,75587.02,11.1,0.01433,1e-05,2.12516]
[1776743231226,47.8,75587.33,11.1,0.01434,1e-05,2.1261]
[1776743236261,47.81,75592.56,11.1,0.01441,1e-05,2.13532]
[1776743241295,47.81,75592.35,11.1,0.01441,1e-05,2.1352]
[1776743246331,47.81,75598.72,11.1,0.0145,1e-05,2.14629]
[1776743252373,47.81,75602.12,11.1,0.01453,1e-05,2.15022]
[1776743256781,47.81,75601.94,11.1,0.01453,1e-05,2.14999]
[1776743266471,47.81,75599.86,11.1,0.0145,1e-05,2.14678]
[1776743271505,47.81,75601.0,11.1,0.01452,1e-05,2.14888]
[1776743276541,47.81,75603.25,11.1,0.01455,1e-05,2.15285]
[1776743281583,47.81,75604.03,11.1,0.01456,1e-05,2.15429]
[1776743286617,47.81,75605.19,11.1,0.01458,1e-05,2.15637]
[1776743291653,47.81,75610.79,11.1,0.01465,1e-05,2.16603]
[1776743296688,47.81,75614.73,11.1,0.0147,1e-05,2.17281]
[1776743301723,47.81,75613.01,11.1,0.01468,1e-05,2.1698]
[1776743306757,47.81,75613.7,11.1,0.01469,1e-05,2.17096]
[1776743311793,47.81,75610.39,11.1,0.01463,1e-05,2.16324]
[1776743312794,47.81,75610.39,11.1,0.01463,1e-05,2.16324]
[1776743314997,47.81,75613.66,11.1,0.01468,1e-05,2.16888]
[1776743317086,47.81,75613.84,11.1,0.01468,1e-05,2.16919]
[1776743322872,47.81,75615.73,11.1,0.0147,1e-05,2.17246]
[1776743323928,47.81,75615.73,11.1,0.0147,1e-05,2.17246]
[1776743327144,47.81,75627.59,11.1,0.01486,1e-05,2.1929]
[1776743329216,47.81,75627.84,11.1,0.01486,1e-05,2.19326]
[1776743332442,47.81,75628.63,11.1,0.01487,1e-05,2.19451]
[1776743333216,47.81,75628.63,11.1,0.01487,1e-05,2.19447]
[1776743335288,47.81,75628.67,11.1,0.01487,1e-05,2.1945]
[1776743338407,47.81,75628.56,11.1,0.01487,1e-05,2.19422]
[1776743339742,47.81,75628.56,11.1,0.01487,1e-05,2.1941]
[1776743342394,47.81,75629.68,11.1,0.01488,1e-05,2.19597]
[1776743343288,47.81,75640.08,11.1,0.01502,1e-05,2.214]
[1776743345648,47.81,75651.39,11.1,0.01518,1e-05,2.23376]
[1776743347721,47.81,75655.01,11.1,0.01523,1e-05,2.23991]
[1776743349346,47.81,75655.27,11.1,0.01523,1e-05,2.24013]
[1776743351649,47.81,75656.6,11.1,0.01524,1e-05,2.24223]
[1776743351917,47.81,75656.6,11.1,0.01524,1e-05,2.24223]
[1776743353988,47.8,75655.91,11.1,0.01523,1e-05,2.24074]
[1776743355062,47.8,75655.83,11.1,0.01523,1e-05,2.24035]
[1776743355929,47.8,75655.83,11.1,0.01523,1e-05,2.24035]
[1776743358006,47.8,75656.32,11.1,0.01523,1e-05,2.24095]
[1776743361223,47.8,75657.48,11.1,0.01525,1e-05,2.24247]
[1776743361392,47.8,75657.48,11.1,0.01525,1e-05,2.24247]
[1776743362388,47.8,75657.55,11.1,0.01524,1e-05,2.24233]
[1776743364303,47.8,75657.66,11.1,0.01524,1e-05,2.24238]
[1776743366368,47.8,75658.15,11.1,0.01525,1e-05,2.24298]
[1776743367455,47.8,75658.19,11.1,0.01525,1e-05,2.24291]
[1776743370468,47.79,75661.46,11.1,0.01529,1e-05,2.24828]
[1776743372550,47.79,75661.71,11.1,0.01528,1e-05,2.24637]
[1776743372616,47.79,75661.71,11.1,0.01528,1e-05,2.24637]
[1776743376584,47.79,75661.44,11.1,0.01527,1e-05,2.24531]
[1776743378655,47.79,75666.32,11.1,0.01534,1e-05,2.25368]
[1776743378728,47.79,75666.32,11.1,0.01534,1e-05,2.25368]
[1776743379635,47.79,75666.46,11.1,0.01533,1e-05,2.25363]
[1776743381717,47.79,75670.22,11.1,0.01539,1e-05,2.26016]
[1776743384880,47.78,75673.16,11.1,0.01542,1e-05,2.2649]
[1776743386007,47.78,75673.05,11.1,0.01542,1e-05,2.26435]
[1776743386112,47.78,75673.05,11.1,0.01542,1e-05,2.26435]
[1776743389116,47.78,75674.17,11.1,0.01543,1e-05,2.26601]
[1776743389227,47.78,75674.17,11.1,0.01543,1e-05,2.26601]
[1776743392173,47.78,75675.86,11.1,0.01545,1e-05,2.26833]
[1776743393304,47.78,75676.72,11.1,0.01546,1e-05,2.26969]
[1776743395281,47.78,75673.52,11.1,0.01541,1e-05,2.26363]
[1776743397355,47.77,75671.02,11.1,0.01537,1e-05,2.25882]
[1776743400567,47.77,75666.86,11.1,0.01531,1e-05,2.2508]
[1776743401448,47.77,75666.49,11.1,0.01531,1e-05,2.24999]
[1776743403516,47.77,75669.06,11.1,0.01534,1e-05,2.25426]
[1776743406583,47.77,75669.3,11.1,0.01534,1e-05,2.25424]
[1776743407567,47.77,75669.23,11.1,0.01534,1e-05,2.25396]
[1776743409634,47.77,75669.23,11.1,0.01534,1e-05,2.25381]
[1776743410704,47.77,75669.23,11.1,0.01533,1e-05,2.25352]
[1776743413682,47.76,75668.61,11.1,0.01532,1e-05,2.25198]
[1776743413784,47.76,75668.61,11.1,0.01532,1e-05,2.25198]
[1776743417692,47.76,75669.36,11.1,0.01533,1e-05,2.25274]
[1776743418179,47.76,75675.5,11.1,0.01541,1e-05,2.26352]
[1776743418992,47.76,75675.5,11.1,0.01541,1e-05,2.26352]
[1776743419988,47.76,75681.4,11.1,0.01549,1e-05,2.27405]
[1776743422854,47.76,75684.78,11.1,0.01553,1e-05,2.27938]
[1776743424929,47.76,75685.54,11.1,0.01554,1e-05,2.28036]
[1776743426010,47.75,75685.54,11.1,0.01554,1e-05,2.28017]
[1776743429020,47.75,75685.98,11.1,0.01554,1e-05,2.28037]
[1776743431093,47.75,75685.89,11.1,0.01554,1e-05,2.27963]
[1776743434111,47.75,75685.56,11.1,0.01551,1e-05,2.27637]
[1776743435186,47.75,75685.85,11.1,0.01552,1e-05,2.2767]
[1776743436301,47.74,75685.75,11.1,0.01551,1e-05,2.27632]
[1776743438445,47.74,75685.54,11.1,0.01551,1e-05,2.27575]
[1776743440513,47.74,75685.54,11.1,0.01551,1e-05,2.27536]
[1776743443598,47.74,75686.78,11.1,0.01552,1e-05,2.27679]
[1776743444563,47.74,75690.56,11.1,0.01557,1e-05,2.28337]
[1776743446638,47.74,75688.31,11.1,0.01553,1e-05,2.27891]
[1776743448722,47.73,75686.87,11.1,0.01551,1e-05,2.27593]
[1776743450728,47.73,75686.79,11.1,0.01551,1e-05,2.27538]
[1776743452802,47.73,75686.51,11.1,0.0155,1e-05,2.27448]
[1776743455976,47.73,75686.48,11.1,0.01549,1e-05,2.27384]
[1776743456847,47.73,75688.77,11.1,0.01552,1e-05,2.27774]
[1776743458926,47.73,75690.78,11.1,0.01555,1e-05,2.28094]
[1776743461987,47.72,75691.91,11.1,0.01556,1e-05,2.28233]
[1776743466017,47.72,75692.89,11.1,0.01557,1e-05,2.28322]
[1776743468098,47.72,75696.6,11.1,0.01561,1e-05,2.28946]
[1776743469300,47.71,75704.9,11.1,0.01573,1e-05,2.30395]
[1776743472185,47.71,75706.23,11.1,0.01574,1e-05,2.30561]
[1776743474256,47.71,75708.49,11.1,0.01577,1e-05,2.30918]
[1776743477274,47.71,75708.29,11.1,0.01576,1e-05,2.30803]
[1776743478351,47.7,75710.36,11.1,0.01579,1e-05,2.31152]
[1776743480423,47.7,75711.63,11.1,0.0158,1e-05,2.31328]
[1776743480494,47.7,75711.63,11.1,0.0158,1e-05,2.31328]
[1776743481407,47.7,75711.57,11.1,0.0158,1e-05,2.31291]
[1776743483513,47.7,75712.23,11.1,0.0158,1e-05,2.31357]
[1776743484579,47.7,75712.99,11.1,0.01581,1e-05,2.31468]
[1776743487575,47.69,75724.59,11.1,0.01597,1e-05,2.33497]
[1776743489670,47.69,75725.49,11.1,0.01598,1e-05,2.336]
[1776743492659,47.69,75723.35,11.1,0.01593,1e-05,2.32907]
[1776743493945,47.69,75723.53,11.1,0.01593,1e-05,2.3291]
[1776743496015,47.68,75720.0,11.1,0.01587,1e-05,2.32208]
[1776743499192,47.68,75717.15,11.1,0.01582,1e-05,2.3158]
[1776743500067,47.68,75717.15,11.1,0.01582,1e-05,2.3158]
[1776743502142,47.67,75719.49,11.1,0.01585,1e-05,2.31926]
[1776743504353,47.67,75719.32,11.1,0.01584,1e-05,2.31868]
[1776743506284,47.67,75722.54,11.1,0.01589,1e-05,2.32401]
[1776743508357,47.67,75726.02,11.1,0.01593,1e-05,2.32979]
[1776743511587,47.67,75724.83,11.1,0.01591,1e-05,2.32676]
[1776743512454,47.66,75724.86,11.1,0.0159,1e-05,2.32625]
[1776743514530,47.66,75724.57,11.1,0.0159,1e-05,2.32544]
[1776743517602,47.66,75724.4,11.1,0.01589,1e-05,2.32429]
[1776743518577,47.66,75724.33,11.1,0.01588,1e-05,2.32361]
[1776743520404,47.65,75723.14,11.1,0.01586,1e-05,2.32116]
[1776743521638,47.65,75722.52,11.1,0.01585,1e-05,2.31976]
[1776743523714,47.65,75724.59,11.1,0.01588,1e-05,2.32299]
[1776743524281,47.65,75724.48,11.1,0.01587,1e-05,2.32224]
[1776743525706,47.65,75720.75,11.1,0.01582,1e-05,2.31545]
[1776743527870,47.65,75719.77,11.1,0.0158,1e-05,2.31314]
[1776743527980,47.65,75719.77,11.1,0.0158,1e-05,2.31314]
[1776743528712,47.64,75719.82,11.1,0.0158,1e-05,2.31271]
[1776743530798,47.64,75724.88,11.1,0.01587,1e-05,2.32165]
[1776743534015,47.64,75724.39,11.1,0.01585,1e-05,2.31995]
[1776743534233,47.64,75725.54,11.1,0.01587,1e-05,2.3215]
[1776743535082,47.64,75725.54,11.1,0.01587,1e-05,2.3215]
[1776743537348,47.63,75727.9,11.1,0.0159,1e-05,2.32526]
[1776743539414,47.63,75727.79,11.1,0.01589,1e-05,2.3245]
[1776743542646,47.63,75725.68,11.1,0.01585,1e-05,2.31984]
[1776743543466,47.63,75725.99,11.1,0.01585,1e-05,2.31987]
[1776743545553,47.62,75725.5,11.1,0.01584,1e-05,2.31871]
[1776743546649,47.62,75725.73,11.1,0.01584,1e-05,2.31859]
[1776743549636,47.62,75722.72,11.1,0.0158,1e-05,2.31259]
[1776743551721,47.62,75721.54,11.1,0.01577,1e-05,2.30993]
[1776743553813,47.62,75720.53,11.1,0.01574,1e-05,2.3055]
[1776743555856,47.61,75720.99,11.1,0.01575,1e-05,2.30585]
[1776743557929,47.61,75720.96,11.1,0.01574,1e-05,2.30533]
[1776743561053,47.61,75720.7,11.1,0.01573,1e-05,2.30416]
[1776743561932,47.61,75721.22,11.1,0.01574,1e-05,2.30464]
[1776743564009,47.61,75722.01,11.1,0.01574,1e-05,2.30584]
[1776743567029,47.6,75721.76,11.1,0.01574,1e-05,2.30493]
[1776743567031,47.6,75721.76,11.1,0.01574,1e-05,2.30493]
[1776743568302,47.6,75721.69,11.1,0.01573,1e-05,2.30388]
[1776743569716,47.6,75721.51,11.1,0.01572,1e-05,2.30333]
[1776743571363,47.6,75733.14,11.1,0.01589,1e-05,2.32404]
[1776743573434,47.59,75738.22,11.1,0.01596,1e-05,2.33306]
[1776743576565,47.59,75738.67,11.1,0.01596,1e-05,2.33278]
[1776743577533,47.59,75740.32,11.1,0.01598,1e-05,2.33553]
[1776743579611,47.59,75740.48,11.1,0.01597,1e-05,2.33526]
[1776743580309,47.59,75741.57,11.1,0.01599,1e-05,2.33698]
[1776743580647,47.59,75741.57,11.1,0.01599,1e-05,2.33698]
[1776743582726,47.58,75737.72,11.1,0.01593,1e-05,2.32937]
[1776743585943,47.58,75738.08,11.1,0.01593,1e-05,2.32922]
[1776743586768,47.58,75738.22,11.1,0.01593,1e-05,2.32921]
[1776743588854,47.58,75737.91,11.1,0.01592,1e-05,2.32811]
[1776743591919,47.57,75738.05,11.1,0.01592,1e-05,2.32783]
[1776743592888,47.57,75738.05,11.1,0.01591,1e-05,2.32729]
[1776743594956,47.57,75738.12,11.1,0.01591,1e-05,2.32689]
[1776743597044,47.57,75737.91,11.1,0.0159,1e-05,2.32598]
[1776743599063,47.56,75738.0,11.1,0.0159,1e-05,2.32561]
[1776743601151,47.56,75737.93,11.1,0.01589,1e-05,2.32496]
[1776743604313,47.56,75738.07,11.1,0.01589,1e-05,2.32495]
[1776743605333,47.56,75738.11,11.1,0.01589,1e-05,2.32398]
[1776743607404,47.56,75737.6,11.1,0.01588,1e-05,2.32278]
[1776743607471,47.56,75737.6,11.1,0.01588,1e-05,2.32278]
[1776743608544,47.55,75737.6,11.1,0.01587,1e-05,2.32252]
[1776743610613,47.55,75737.74,11.1,0.01587,1e-05,2.32226]
[1776743613639,47.55,75733.29,11.1,0.01579,1e-05,2.31102]
[1776743614653,47.55,75733.0,11.1,0.01578,1e-05,2.31026]
[1776743616732,47.54,75732.79,11.1,0.01577,1e-05,2.3094]
[1776743617826,47.54,75734.17,11.1,0.01579,1e-05,2.31168]
[1776743618677,47.54,75734.14,11.1,0.01579,1e-05,2.31138]
[1776743620755,47.54,75733.31,11.1,0.01577,1e-05,2.3094]
[1776743623974,47.54,75732.38,11.1,0.01576,1e-05,2.30723]
[1776743624096,47.54,75732.38,11.1,0.01576,1e-05,2.30723]
[1776743625200,47.54,75732.38,11.1,0.01575,1e-05,2.30676]
[1776743627010,47.53,75733.76,11.1,0.01577,1e-05,2.3088]
[1776743628142,47.53,75737.55,11.1,0.01582,1e-05,2.31547]
[1776743630067,47.53,75738.17,11.1,0.01583,1e-05,2.31609]
[1776743631192,47.53,75735.87,11.1,0.01579,1e-05,2.31166]
[1776743633179,47.53,75735.74,11.1,0.01578,1e-05,2.31094]
[1776743635251,47.53,75736.12,11.1,0.01579,1e-05,2.31115]
[1776743638472,47.52,75736.62,11.1,0.01579,1e-05,2.3111]
[1776743642310,47.52,75736.57,11.1,0.01578,1e-05,2.31005]
[1776743643426,47.52,75736.64,11.1,0.01578,1e-05,2.30993]
[1776743645419,47.51,75737.53,11.1,0.01579,1e-05,2.31108]
[1776743647492,47.51,75737.77,11.1,0.01579,1e-05,2.31103]
[1776743650718,47.51,75737.87,11.1,0.01578,1e-05,2.3105]
[1776743651560,47.51,75737.78,11.1,0.01578,1e-05,2.31009]
[1776743651694,47.51,75737.78,11.1,0.01578,1e-05,2.31009]
[1776743653762,47.51,75737.78,11.1,0.01578,1e-05,2.30985]
[1776743654840,47.5,75737.78,11.1,0.01577,1e-05,2.30938]
[1776743655708,47.5,75737.15,11.1,0.01576,1e-05,2.308]
[1776743657794,47.5,75737.15,11.1,0.01576,1e-05,2.30776]
[1776743661007,47.5,75737.29,11.1,0.01576,1e-05,2.30732]
[1776743661125,47.5,75737.29,11.1,0.01576,1e-05,2.30732]
[1776743661802,47.5,75737.29,11.1,0.01575,1e-05,2.30685]
[1776743662226,47.5,75737.29,11.1,0.01575,1e-05,2.30685]
[1776743664045,47.5,75737.25,11.1,0.01575,1e-05,2.30655]
[1776743666111,47.49,75735.91,11.1,0.01573,1e-05,2.30365]
[1776743666182,47.49,75735.91,11.1,0.01573,1e-05,2.30365]
[1776743667102,47.49,75734.73,11.1,0.01571,1e-05,2.30106]
[1776743669180,47.49,75733.82,11.1,0.01569,1e-05,2.29919]
[1776743672344,47.49,75732.02,11.1,0.01565,1e-05,2.29296]
[1776743673223,47.49,75732.02,11.1,0.01565,1e-05,2.29296]
[1776743675289,47.49,75727.47,11.1,0.01558,1e-05,2.28432]
[1776743678361,47.48,75725.35,11.1,0.01554,1e-05,2.27992]
[1776743679394,47.48,75725.31,11.1,0.01554,1e-05,2.27929]
[1776743681477,47.48,75728.97,11.1,0.01559,1e-05,2.28572]
[1776743681547,47.48,75728.97,11.1,0.01559,1e-05,2.28572]
[1776743682296,47.48,75728.97,11.1,0.01559,1e-05,2.28572]
[1776743682452,47.48,75735.7,11.1,0.01568,1e-05,2.2977]
[1776743684526,47.48,75736.65,11.1,0.01569,1e-05,2.29899]
[1776743687706,47.47,75737.28,11.1,0.0157,1e-05,2.29947]
[1776743688625,47.47,75737.37,11.1,0.0157,1e-05,2.29941]
[1776743690705,47.47,75737.37,11.1,0.01569,1e-05,2.29919]
[1776743692522,47.47,75737.36,11.1,0.01569,1e-05,2.29851]
[1776743693723,47.47,75737.26,11.1,0.01569,1e-05,2.29811]
[1776743695047,47.47,75737.16,11.1,0.01568,1e-05,2.29771]
[1776743697125,47.47,75737.16,11.1,0.01568,1e-05,2.29728]
[1776743700299,47.46,75737.13,11.1,0.01567,1e-05,2.29658]
[1776743701134,47.46,75737.13,11.1,0.01567,1e-05,2.29658]
[1776743702756,47.46,75733.75,11.1,0.01562,1e-05,2.28982]
[1776743703195,47.46,75733.75,11.1,0.01562,1e-05,2.28982]
[1776743706322,47.46,75732.01,11.1,0.01559,1e-05,2.28607]
[1776743707297,47.46,75730.7,11.1,0.01557,1e-05,2.28351]
[1776743709371,47.45,75729.84,11.1,0.01556,1e-05,2.28157]
[1776743710424,47.45,75729.8,11.1,0.01555,1e-05,2.28113]
[1776743713513,47.45,75726.42,11.1,0.0155,1e-05,2.27448]
[1776743714463,47.45,75724.74,11.1,0.01548,1e-05,2.27129]
[1776743716528,47.45,75724.06,11.1,0.01546,1e-05,2.26974]
[1776743718607,47.45,75724.03,11.1,0.01546,1e-05,2.26937]
[1776743718679,47.45,75724.03,11.1,0.01546,1e-05,2.26937]
[1776743719641,47.45,75724.07,11.1,0.01546,1e-05,2.26929]
[1776743721722,47.45,75724.44,11.1,0.01546,1e-05,2.26981]
[1776743724832,47.44,75723.87,11.1,0.01545,1e-05,2.26819]
[1776743728818,47.44,75723.8,11.1,0.01545,1e-05,2.26748]
[1776743730885,47.44,75723.8,11.1,0.01544,1e-05,2.2672]
[1776743734121,47.44,75724.12,11.1,0.01543,1e-05,2.26527]
[1776743734169,47.44,75724.12,11.1,0.01543,1e-05,2.26527]
[1776743734688,47.44,75724.4,11.1,0.01543,1e-05,2.26549]
[1776743734986,47.44,75724.4,11.1,0.01543,1e-05,2.26549]
[1776743735862,47.44,75730.55,11.1,0.01552,1e-05,2.27642]
[1776743735936,47.44,75730.55,11.1,0.01552,1e-05,2.27642]
[1776743738061,47.43,75735.86,11.1,0.01559,1e-05,2.28585]
[1776743739177,47.43,75738.76,11.1,0.01563,1e-05,2.29074]
[1776743741264,47.43,75742.95,11.1,0.01569,1e-05,2.29816]
[1776743743333,47.43,75747.0,11.1,0.01574,1e-05,2.30512]
[1776743746461,47.43,75746.4,11.1,0.01572,1e-05,2.30298]
[1776743747431,47.43,75746.4,11.1,0.01572,1e-05,2.30298]
[1776743749503,47.42,75746.44,11.1,0.01572,1e-05,2.30241]
[1776743750584,47.42,75746.44,11.1,0.01572,1e-05,2.30241]
[1776743751450,47.42,75746.18,11.1,0.01571,1e-05,2.30151]
[1776743753512,47.42,75745.89,11.1,0.01571,1e-05,2.30056]
[1776743756742,47.42,75746.1,11.1,0.0157,1e-05,2.30031]
[1776743759727,47.41,75746.56,11.1,0.01571,1e-05,2.30051]
[1776743761805,47.41,75739.05,11.1,0.0156,1e-05,2.28647]
[1776743764923,47.41,75738.38,11.1,0.01558,1e-05,2.28489]
[1776743765849,47.41,75738.38,11.1,0.01558,1e-05,2.28451]
[1776743767926,47.41,75738.18,11.1,0.01558,1e-05,2.28396]
[1776743767950,47.41,75738.18,11.1,0.01558,1e-05,2.28396]
[1776743769993,47.41,75736.5,11.1,0.01555,1e-05,2.28037]
[1776743771969,47.4,75731.91,11.1,0.01548,1e-05,2.27174]
[1776743774042,47.4,75731.52,11.1,0.01547,1e-05,2.27087]
[1776743777270,47.4,75732.11,11.1,0.01548,1e-05,2.27129]
[1776743778139,47.4,75733.21,11.1,0.01549,1e-05,2.2731]
[1776743780211,47.4,75736.77,11.1,0.01554,1e-05,2.27918]
[1776743783248,47.4,75734.32,11.1,0.0155,1e-05,2.27422]
[1776743784265,47.4,75729.77,11.1,0.01543,1e-05,2.26586]
[1776743786363,47.39,75736.74,11.1,0.01553,1e-05,2.2781]
[1776743787418,47.39,75736.81,11.1,0.01553,1e-05,2.27787]
[1776743788281,47.39,75736.81,11.1,0.01553,1e-05,2.27787]
[1776743790350,47.39,75736.38,11.1,0.01552,1e-05,2.27674]
[1776743793577,47.39,75735.08,11.1,0.01548,1e-05,2.27164]
[1776743796508,47.39,75733.37,11.1,0.01545,1e-05,2.26807]
[1776743798572,47.38,75734.16,11.1,0.01546,1e-05,2.26918]
[1776743801753,47.38,75728.99,11.1,0.01539,1e-05,2.25942]
[1776743802981,47.38,75727.48,11.1,0.01536,1e-05,2.25657]
[1776743805068,47.38,75727.35,11.1,0.01536,1e-05,2.25607]
[1776743808277,47.38,75728.08,11.1,0.01537,1e-05,2.25697]
[1776743809153,47.38,75728.04,11.1,0.01536,1e-05,2.25676]
[1776743811225,47.38,75727.73,11.1,0.01536,1e-05,2.25593]
[1776743814247,47.38,75727.66,11.1,0.01536,1e-05,2.25567]
[1776743815276,47.37,75727.66,11.1,0.01535,1e-05,2.25527]
[1776743817364,47.37,75728.95,11.1,0.01537,1e-05,2.25732]
[1776743817438,47.37,75728.95,11.1,0.01537,1e-05,2.25732]
[1776743818338,47.37,75731.33,11.1,0.0154,1e-05,2.26146]
[1776743820406,47.37,75732.64,11.1,0.01542,1e-05,2.26352]
[1776743823579,47.37,75731.88,11.1,0.0154,1e-05,2.26172]
[1776743824510,47.37,75732.08,11.1,0.01541,1e-05,2.26193]
[1776743826578,47.37,75733.77,11.1,0.01543,1e-05,2.26468]
[1776743828687,47.37,75733.8,11.1,0.01542,1e-05,2.26444]
[1776743830630,47.36,75738.98,11.1,0.0155,1e-05,2.27347]
[1776743832698,47.36,75744.46,11.1,0.01557,1e-05,2.28303]
[1776743835923,47.36,75744.61,11.1,0.01557,1e-05,2.28276]
[1776743836802,47.36,75744.56,11.1,0.01556,1e-05,2.28231]
[1776743838884,47.36,75744.71,11.1,0.01556,1e-05,2.2824]
[1776743840700,47.36,75746.52,11.1,0.01559,1e-05,2.28532]
[1776743842924,47.36,75746.56,11.1,0.01559,1e-05,2.2852]
[1776743844992,47.35,75748.51,11.1,0.01561,1e-05,2.28817]
[1776743846396,47.35,75748.51,11.1,0.01561,1e-05,2.28778]
[1776743849291,47.35,75747.8,11.1,0.01559,1e-05,2.28611]
[1776743851368,47.35,75747.8,11.1,0.01559,1e-05,2.28574]
[1776743854549,47.35,75743.66,11.1,0.01551,1e-05,2.27546]
[1776743855419,47.35,75743.66,11.1,0.01551,1e-05,2.27546]
[1776743857483,47.34,75744.25,11.1,0.01552,1e-05,2.2762]
[1776743860561,47.34,75744.85,11.1,0.01552,1e-05,2.27662]
[1776743864595,47.34,75743.7,11.1,0.0155,1e-05,2.27387]
[1776743866680,47.34,75745.01,11.1,0.01552,1e-05,2.27591]
[1776743869845,47.33,75745.05,11.1,0.01551,1e-05,2.27548]
[1776743870722,47.33,75744.79,11.1,0.01551,1e-05,2.27485]
[1776743872790,47.33,75743.64,11.1,0.01549,1e-05,2.27245]
[1776743874002,47.33,75744.45,11.1,0.0155,1e-05,2.27375]
[1776743876891,47.33,75745.19,11.1,0.01551,1e-05,2.27461]
[1776743878022,47.33,75745.21,11.1,0.0155,1e-05,2.27449]
[1776743879951,47.33,75745.73,11.1,0.01551,1e-05,2.27511]
[1776743881094,47.33,75746.18,11.1,0.01551,1e-05,2.27561]
[1776743883063,47.33,75747.53,11.1,0.01553,1e-05,2.27789]
[1776743884543,47.32,75748.64,11.1,0.01554,1e-05,2.27957]
[1776743885134,47.32,75748.64,11.1,0.01554,1e-05,2.27957]
[1776743885602,47.32,75749.14,11.1,0.01555,1e-05,2.28014]
[1776743888362,47.32,75749.07,11.1,0.01555,1e-05,2.27985]
[1776743889233,47.32,75747.24,11.1,0.01552,1e-05,2.2762]
[1776743891302,47.32,75745.77,11.1,0.0155,1e-05,2.27338]
[1776743892774,47.32,75744.75,11.1,0.01548,1e-05,2.27122]
[1776743895505,47.32,75743.1,11.1,0.01545,1e-05,2.26794]
[1776743896617,47.32,75742.92,11.1,0.01545,1e-05,2.26732]
[1776743901726,47.31,75741.59,11.1,0.01542,1e-05,2.26422]
[1776743903799,47.31,75741.47,11.1,0.01542,1e-05,2.26373]
[1776743903873,47.31,75741.47,11.1,0.01542,1e-05,2.26373]
[1776743904784,47.31,75741.43,11.1,0.01542,1e-05,2.26352]
[1776743906853,47.31,75740.48,11.1,0.0154,1e-05,2.26142]
[1776743910028,47.31,75740.37,11.1,0.0154,1e-05,2.26109]
[1776743910906,47.31,75739.69,11.1,0.01539,1e-05,2.25949]
[1776743912973,47.31,75739.12,11.1,0.01536,1e-05,2.25614]
[1776743914247,47.31,75738.67,11.1,0.01536,1e-05,2.25522]
[1776743917073,47.3,75729.38,11.1,0.01522,1e-05,2.23829]
[1776743919177,47.3,75728.32,11.1,0.01521,1e-05,2.23631]
[1776743919281,47.3,75728.32,11.1,0.01521,1e-05,2.23631]
[1776743920140,47.3,75730.93,11.1,0.01524,1e-05,2.24081]
[1776743922214,47.3,75736.58,11.1,0.01532,1e-05,2.25073]
[1776743925380,47.3,75737.27,11.1,0.01533,1e-05,2.25165]
[1776743926309,47.3,75737.27,11.1,0.01533,1e-05,2.25154]
[1776743928376,47.3,75737.28,11.1,0.01533,1e-05,2.25146]
[1776743930453,47.3,75737.1,11.1,0.01532,1e-05,2.25092]
[1776743930943,47.3,75737.1,11.1,0.01532,1e-05,2.25072]
[1776743932481,47.3,75737.1,11.1,0.01532,1e-05,2.25072]
[1776743934559,47.3,75737.37,11.1,0.01532,1e-05,2.25089]
[1776743937723,47.29,75739.18,11.1,0.01534,1e-05,2.25371]
[1776743938703,47.29,75739.18,11.1,0.01534,1e-05,2.25371]
[1776743940777,47.29,75739.01,11.1,0.01534,1e-05,2.25319]
[1776743941856,47.29,75739.01,11.1,0.01534,1e-05,2.25308]
[1776743942721,47.29,75739.18,11.1,0.01534,1e-05,2.25316]
[1776743944787,47.29,75739.01,11.1,0.01534,1e-05,2.25264]
[1776743946228,47.29,75739.01,11.1,0.01534,1e-05,2.25264]
[1776743946984,47.29,75740.71,11.1,0.01536,1e-05,2.25548]
[1776743947087,47.29,75740.71,11.1,0.01536,1e-05,2.25548]
[1776743948137,47.29,75742.01,11.1,0.01537,1e-05,2.2577]
[1776743949254,47.29,75744.21,11.1,0.0154,1e-05,2.26154]
[1776743949769,47.29,75744.39,11.1,0.01541,1e-05,2.26173]
[1776743951003,47.29,75744.35,11.1,0.0154,1e-05,2.26154]
[1776743951248,47.29,75744.35,11.1,0.0154,1e-05,2.26154]
[1776743951502,47.29,75744.35,11.1,0.0154,1e-05,2.26154]
[1776743952540,47.29,75744.35,11.1,0.0154,1e-05,2.26141]
[1776743953320,47.29,75745.01,11.1,0.01541,1e-05,2.26247]
[1776743954151,47.29,75745.83,11.1,0.01542,1e-05,2.26382]
[1776743955500,47.29,75745.83,11.1,0.01542,1e-05,2.26368]
[1776743956547,47.29,75746.15,11.1,0.01542,1e-05,2.26413]
[1776743960330,47.28,75745.92,11.1,0.01542,1e-05,2.26317]
[1776743962300,47.28,75744.82,11.1,0.0154,1e-05,2.26093]
[1776743967467,47.28,75740.26,11.1,0.01533,1e-05,2.252]
[1776743972502,47.28,75743.26,11.1,0.01535,1e-05,2.25475]
[1776743972608,47.28,75743.26,11.1,0.01535,1e-05,2.25475]
[1776743978543,47.27,75749.85,11.1,0.01544,1e-05,2.26585]
[1776743983579,47.27,75748.57,11.1,0.01542,1e-05,2.26285]
[1776743990021,47.27,75748.77,11.1,0.01542,1e-05,2.26268]
[1776743995665,47.26,75747.17,11.1,0.01539,1e-05,2.25877]
[1776744000542,47.26,75742.88,11.1,0.01532,1e-05,2.2507]
[1776744005736,47.26,75755.65,11.1,0.01549,1e-05,2.27279]
[1776744010776,47.25,75755.82,11.1,0.01549,1e-05,2.27231]
[1776744016265,47.25,75752.49,11.1,0.01544,1e-05,2.2657]
[1776744021853,47.25,75751.5,11.1,0.01542,1e-05,2.26291]
[1776744026892,47.24,75745.61,11.1,0.01533,1e-05,2.25168]
[1776744031928,47.24,75753.26,11.1,0.01542,1e-05,2.26274]
[1776744036962,47.24,75756.42,11.1,0.01546,1e-05,2.26775]
[1776744038217,47.24,75756.42,11.1,0.01546,1e-05,2.26775]
[1776744038259,47.24,75756.42,11.1,0.01546,1e-05,2.26775]
[1776744040287,47.24,75756.43,11.1,0.01545,1e-05,2.26747]
[1776744043301,47.23,75756.67,11.1,0.01545,1e-05,2.26746]
[1776744043583,47.23,75756.67,11.1,0.01545,1e-05,2.26746]
[1776744044528,47.23,75756.67,11.1,0.01545,1e-05,2.26716]
[1776744046798,47.23,75756.93,11.1,0.01545,1e-05,2.26733]
[1776744048861,47.23,75755.46,11.1,0.01543,1e-05,2.26438]
[1776744052085,47.23,75755.31,11.1,0.01542,1e-05,2.26367]
[1776744053018,47.23,75755.31,11.1,0.01542,1e-05,2.26353]
[1776744055162,47.23,75756.54,11.1,0.01544,1e-05,2.26546]
[1776744056828,47.23,75763.3,11.1,0.01553,1e-05,2.27739]
[1776744059439,47.22,75764.45,11.1,0.01555,1e-05,2.27915]
[1776744061525,47.22,75770.44,11.1,0.01563,1e-05,2.28969]
[1776744064630,47.22,75771.17,11.1,0.01563,1e-05,2.29046]
[1776744065309,47.22,75772.34,11.1,0.01565,1e-05,2.29221]
[1776744065904,47.22,75773.43,11.1,0.01566,1e-05,2.29401]
[1776744068371,47.22,75774.1,11.1,0.01567,1e-05,2.29504]
[1776744070449,47.22,75775.46,11.1,0.01569,1e-05,2.29713]
[1776744073469,47.21,75772.61,11.1,0.01564,1e-05,2.29135]
[1776744074540,47.21,75769.14,11.1,0.01559,1e-05,2.28467]
[1776744075655,47.21,75767.23,11.1,0.01556,1e-05,2.28103]
[1776744077654,47.21,75768.27,11.1,0.01557,1e-05,2.28259]
[1776744079731,47.21,75768.73,11.1,0.01557,1e-05,2.28293]
[1776744082945,47.2,75772.12,11.1,0.01562,1e-05,2.28859]
[1776744083779,47.2,75772.16,11.1,0.01562,1e-05,2.28849]
[1776744086300,47.2,75772.16,11.1,0.01562,1e-05,2.28849]
[1776744088917,47.2,75785.8,11.1,0.01581,1e-05,2.31247]
[1776744089949,47.2,75781.6,11.1,0.01574,1e-05,2.30457]
[1776744092019,47.2,75778.04,11.1,0.01568,1e-05,2.29557]
[1776744092091,47.2,75778.04,11.1,0.01568,1e-05,2.29557]
[1776744093009,47.2,75777.41,11.1,0.01567,1e-05,2.29424]
[1776744095097,47.19,75778.55,11.1,0.01568,1e-05,2.29597]
[1776744098263,47.19,75777.11,11.1,0.01565,1e-05,2.29281]
[1776744099332,47.19,75777.11,11.1,0.01565,1e-05,2.29263]
[1776744100462,47.19,75777.11,11.1,0.01565,1e-05,2.29246]
[1776744102443,47.19,75775.56,11.1,0.01563,1e-05,2.2893]
[1776744104518,47.19,75775.42,11.1,0.01562,1e-05,2.28871]
[1776744104519,47.19,75775.42,11.1,0.01562,1e-05,2.28871]
[1776744107743,47.19,75775.15,11.1,0.01561,1e-05,2.28773]
[1776744108564,47.19,75774.97,11.1,0.01561,1e-05,2.28724]
[1776744110643,47.18,75775.05,11.1,0.01561,1e-05,2.28706]
[1776744113763,47.18,75771.32,11.1,0.01555,1e-05,2.2798]
[1776744114688,47.18,75760.83,11.1,0.0154,1e-05,2.26067]
[1776744115133,47.18,75757.09,11.1,0.01535,1e-05,2.25382]
[1776744117022,47.18,75754.54,11.1,0.01531,1e-05,2.24904]
[1776744117804,47.18,75754.35,11.1,0.01531,1e-05,2.2486]
[1776744117833,47.18,75754.35,11.1,0.01531,1e-05,2.2486]
[1776744119870,47.18,75757.28,11.1,0.01535,1e-05,2.25367]
[1776744119937,47.18,75757.28,11.1,0.01535,1e-05,2.25367]
[1776744120859,47.18,75758.54,11.1,0.01536,1e-05,2.25583]
[1776744121139,47.18,75758.54,11.1,0.01536,1e-05,2.25583]
[1776744122940,47.18,75764.86,11.1,0.01545,1e-05,2.267]
[1776744123797,47.18,75766.2,11.1,0.01547,1e-05,2.26929]
[1776744123880,47.18,75766.2,11.1,0.01547,1e-05,2.26929]
[1776744124019,47.18,75766.2,11.1,0.01547,1e-05,2.26929]
[1776744124560,47.18,75766.2,11.1,0.01547,1e-05,2.26929]
[1776744126982,47.18,75764.5,11.1,0.01545,1e-05,2.26632]
[1776744129058,47.18,75765.78,11.1,0.01546,1e-05,2.26838]
[1776744132122,47.17,75765.84,11.1,0.01546,1e-05,2.26809]
[1776744133152,47.17,75765.86,11.1,0.01546,1e-05,2.26799]
[1776744135224,47.17,75763.63,11.1,0.01543,1e-05,2.2637]
[1776744135296,47.17,75763.63,11.1,0.01543,1e-05,2.2637]
[1776744136215,47.17,75762.2,11.1,0.0154,1e-05,2.26099]
[1776744138291,47.17,75759.78,11.1,0.01537,1e-05,2.25639]
[1776744140122,47.17,75756.16,11.1,0.01532,1e-05,2.24966]
[1776744142336,47.17,75753.71,11.1,0.01528,1e-05,2.24507]
[1776744144398,47.17,75755.11,11.1,0.0153,1e-05,2.24739]
[1776744147524,47.17,75754.68,11.1,0.01529,1e-05,2.24632]
[1776744148408,47.17,75753.79,11.1,0.01528,1e-05,2.24463]
[1776744150089,47.17,75746.05,11.1,0.01517,1e-05,2.2306]
[1776744150142,47.17,75746.05,11.1,0.01517,1e-05,2.2306]
[1776744150327,47.17,75746.05,11.1,0.01517,1e-05,2.2306]
[1776744151460,47.16,75737.11,11.1,0.01504,1e-05,2.21462]
[1776744153530,47.16,75730.93,11.1,0.01494,1e-05,2.20155]
[1776744156562,47.16,75730.77,11.1,0.01494,1e-05,2.20122]
[1776744157833,47.16,75731.08,11.1,0.01495,1e-05,2.20171]
[1776744159916,47.16,75730.8,11.1,0.01494,1e-05,2.20116]
[1776744161047,47.16,75731.0,11.1,0.01494,1e-05,2.20148]
[1776744163135,47.16,75729.0,11.1,0.01492,1e-05,2.19789]
[1776744164005,47.16,75730.22,11.1,0.01493,1e-05,2.20002]
[1776744166091,47.16,75733.46,11.1,0.01498,1e-05,2.20569]
[1776744169161,47.16,75733.23,11.1,0.01497,1e-05,2.20517]
[1776744170382,47.16,75733.93,11.1,0.01498,1e-05,2.20638]
[1776744170507,47.16,75733.93,11.1,0.01498,1e-05,2.20638]
[1776744173240,47.16,75740.37,11.1,0.01507,1e-05,2.21767]
[1776744175321,47.16,75740.22,11.1,0.01507,1e-05,2.21729]
[1776744178341,47.16,75738.55,11.1,0.01504,1e-05,2.21418]
[1776744179415,47.16,75738.0,11.1,0.01503,1e-05,2.21311]
[1776744181495,47.16,75738.72,11.1,0.01504,1e-05,2.21435]
[1776744181558,47.16,75738.72,11.1,0.01504,1e-05,2.21435]
[1776744182474,47.16,75739.51,11.1,0.01505,1e-05,2.21566]
[1776744184558,47.16,75738.58,11.1,0.01504,1e-05,2.21396]
[1776744187717,47.16,75737.78,11.1,0.01503,1e-05,2.21243]
[1776744188645,47.16,75740.26,11.1,0.01506,1e-05,2.21675]
[1776744190717,47.16,75740.29,11.1,0.01506,1e-05,2.21676]
[1776744192794,47.16,75738.84,11.1,0.01504,1e-05,2.21409]
[1776744194814,47.16,75736.79,11.1,0.01501,1e-05,2.21038]
[1776744196894,47.16,75732.13,11.1,0.01495,1e-05,2.20206]
[1776744200073,47.16,75733.77,11.1,0.01497,1e-05,2.20492]
[1776744201092,47.16,75733.52,11.1,0.01497,1e-05,2.20443]
[1776744203160,47.16,75733.72,11.1,0.01497,1e-05,2.20474]
[1776744204226,47.16,75732.24,11.1,0.01495,1e-05,2.2021]
[1776744207360,47.16,75731.92,11.1,0.01494,1e-05,2.20149]
[1776744209434,47.16,75731.75,11.1,0.01494,1e-05,2.20115]
[1776744212604,47.16,75731.47,11.1,0.01492,1e-05,2.19856]
[1776744213529,47.16,75731.47,11.1,0.01492,1e-05,2.19853]
[1776744215614,47.16,75731.58,11.1,0.01492,1e-05,2.19871]
[1776744217681,47.16,75731.43,11.1,0.01492,1e-05,2.19842]
[1776744219651,47.16,75730.56,11.1,0.01491,1e-05,2.19686]
[1776744221731,47.16,75727.79,11.1,0.01487,1e-05,2.19195]
[1776744224955,47.16,75728.38,11.1,0.01488,1e-05,2.19299]
[1776744225875,47.16,75728.38,11.1,0.01488,1e-05,2.19298]
[1776744227952,47.16,75728.49,11.1,0.01488,1e-05,2.19316]
[1776744230964,47.16,75728.56,11.1,0.01488,1e-05,2.19327]
[1776744231996,47.16,75728.56,11.1,0.01488,1e-05,2.19327]
[1776744234079,47.16,75728.68,11.1,0.01488,1e-05,2.19347]
[1776744234150,47.16,75728.68,11.1,0.01488,1e-05,2.19347]
[1776744235060,47.16,75728.94,11.1,0.01489,1e-05,2.19392]
[1776744237146,47.16,75729.87,11.1,0.0149,1e-05,2.19554]
[1776744240308,47.16,75738.74,11.1,0.01502,1e-05,2.2112]
[1776744241182,47.15,75742.89,11.1,0.01508,1e-05,2.21855]
[1776744243261,47.15,75743.95,11.1,0.01509,1e-05,2.22034]
[1776744246272,47.15,75743.95,11.1,0.01509,1e-05,2.22028]
[1776744247505,47.15,75743.95,11.1,0.01509,1e-05,2.2201]
[1776744249584,47.15,75749.71,11.1,0.01517,1e-05,2.23018]
[1776744252799,47.15,75749.53,11.1,0.01516,1e-05,2.22961]
[1776744253778,47.15,75750.64,11.1,0.01518,1e-05,2.23151]
[1776744255851,47.15,75750.26,11.1,0.01517,1e-05,2.23065]
[1776744256920,47.15,75749.2,11.1,0.01516,1e-05,2.22858]
[1776744257788,47.15,75749.2,11.1,0.01516,1e-05,2.22858]
[1776744259865,47.15,75748.17,11.1,0.01514,1e-05,2.22657]
[1776744263088,47.15,75747.21,11.1,0.01513,1e-05,2.22453]
[1776744266069,47.15,75746.57,11.1,0.01511,1e-05,2.22314]
[1776744268139,47.15,75746.19,11.1,0.01511,1e-05,2.2223]
[1776744271262,47.14,75746.15,11.1,0.01511,1e-05,2.22206]
[1776744272195,47.14,75746.1,11.1,0.01509,1e-05,2.21975]
[1776744274258,47.14,75746.15,11.1,0.01509,1e-05,2.21968]
[1776744275495,47.14,75746.27,11.1,0.01509,1e-05,2.21981]
[1776744276462,47.14,75746.35,11.1,0.01509,1e-05,2.21987]
[1776744276562,47.14,75746.35,11.1,0.01509,1e-05,2.21987]
[1776744278365,47.14,75746.35,11.1,0.01509,1e-05,2.21979]
[1776744280452,47.14,75746.06,11.1,0.01509,1e-05,2.21911]
[1776744282370,47.14,75746.06,11.1,0.01508,1e-05,2.21895]
[1776744283395,47.14,75746.95,11.1,0.0151,1e-05,2.22037]
[1776744283604,47.14,75746.95,11.1,0.0151,1e-05,2.22037]
[1776744283623,47.14,75746.95,11.1,0.0151,1e-05,2.22037]
[1776744284533,47.14,75748.24,11.1,0.01511,1e-05,2.22258]
[1776744286607,47.14,75751.56,11.1,0.01516,1e-05,2.22832]
[1776744288048,47.14,75753.15,11.1,0.01518,1e-05,2.23096]
[1776744290858,47.14,75753.38,11.1,0.01518,1e-05,2.23116]
[1776744292927,47.14,75752.8,11.1,0.01517,1e-05,2.22992]
[1776744296150,47.13,75752.79,11.1,0.01517,1e-05,2.2296]
[1776744297028,47.13,75752.78,11.1,0.01517,1e-05,2.22938]
[1776744299105,47.13,75752.3,11.1,0.01516,1e-05,2.22832]
[1776744301858,47.13,75751.59,11.1,0.01515,1e-05,2.22686]
[1776744302139,47.13,75751.45,11.1,0.01514,1e-05,2.22652]
[1776744306261,47.13,75751.45,11.1,0.01514,1e-05,2.22614]
[1776744307972,47.13,75750.63,11.1,0.01513,1e-05,2.22459]
[1776744309320,47.13,75740.32,11.1,0.01498,1e-05,2.20608]
[1776744311384,47.13,75738.67,11.1,0.01496,1e-05,2.20305]
[1776744312672,47.13,75737.22,11.1,0.01494,1e-05,2.20044]
[1776744315450,47.13,75728.45,11.1,0.01482,1e-05,2.18487]
[1776744316560,47.13,75724.86,11.1,0.01477,1e-05,2.17854]
[1776744318555,47.13,75721.45,11.1,0.01472,1e-05,2.17257]
[1776744320626,47.13,75721.38,11.1,0.01472,1e-05,2.17245]
[1776744323855,47.13,75721.73,11.1,0.01473,1e-05,2.17308]
[1776744324676,47.13,75721.73,11.1,0.01473,1e-05,2.17308]
[1776744326754,47.13,75720.29,11.1,0.01471,1e-05,2.17057]
[1776744329074,47.13,75719.56,11.1,0.0147,1e-05,2.16932]
[1776744329819,47.13,75719.56,11.1,0.0147,1e-05,2.16932]
[1776744330848,47.13,75719.74,11.1,0.0147,1e-05,2.16967]
[1776744332924,47.13,75719.67,11.1,0.0147,1e-05,2.16956]
[1776744332990,47.13,75719.8,11.1,0.01469,1e-05,2.1678]
[1776744333910,47.13,75719.8,11.1,0.01469,1e-05,2.1678]
[1776744335995,47.13,75713.67,11.1,0.01461,1e-05,2.15716]
[1776744337836,47.13,75712.36,11.1,0.01459,1e-05,2.15493]
[1776744337847,47.13,75712.36,11.1,0.01459,1e-05,2.15493]
[1776744340031,47.13,75709.1,11.1,0.01455,1e-05,2.14941]
[1776744342102,47.13,75700.54,11.1,0.01443,1e-05,2.13473]
[1776744345227,47.13,75702.03,11.1,0.01446,1e-05,2.13757]
[1776744346452,47.13,75702.58,11.1,0.01446,1e-05,2.13861]
[1776744348531,47.13,75702.97,11.1,0.01447,1e-05,2.13945]
[1776744351763,47.13,75705.28,11.1,0.0145,1e-05,2.14371]
[1776744352526,47.13,75709.94,11.1,0.01457,1e-05,2.15194]
[1776744354604,47.13,75706.84,11.1,0.01453,1e-05,2.14662]
[1776744357776,47.14,75704.66,11.1,0.0145,1e-05,2.14307]
[1776744358691,47.14,75704.67,11.1,0.0145,1e-05,2.14325]
[1776744360759,47.14,75703.43,11.1,0.01448,1e-05,2.14118]
[1776744361903,47.14,75701.44,11.1,0.01446,1e-05,2.13791]
[1776744364856,47.14,75700.11,11.1,0.01444,1e-05,2.1358]
[1776744365999,47.14,75700.45,11.1,0.01445,1e-05,2.13657]
[1776744367970,47.14,75699.41,11.1,0.01443,1e-05,2.13487]
[1776744370038,47.14,75692.73,11.1,0.01435,1e-05,2.12367]
[1776744373255,47.14,75692.13,11.1,0.01434,1e-05,2.12297]
[1776744374081,47.14,75688.84,11.1,0.0143,1e-05,2.11743]
[1776744376150,47.14,75687.47,11.1,0.01428,1e-05,2.11533]
[1776744379228,47.15,75686.69,11.1,0.01428,1e-05,2.11437]
[1776744380199,47.15,75686.37,11.1,0.01427,1e-05,2.11394]
[1776744382282,47.15,75686.32,11.1,0.01427,1e-05,2.1141]
[1776744384364,47.15,75684.09,11.1,0.01425,1e-05,2.11053]
[1776744386365,47.15,75678.52,11.1,0.01418,1e-05,2.10128]
[1776744388446,47.15,75681.67,11.1,0.01422,1e-05,2.10695]
[1776744391627,47.15,75687.23,11.1,0.0143,1e-05,2.11687]
[1776744392836,47.15,75688.89,11.1,0.01431,1e-05,2.11796]
[1776744392939,47.15,75688.89,11.1,0.01431,1e-05,2.11796]
[1776744395792,47.16,75701.05,11.1,0.01447,1e-05,2.1391]
[1776744397872,47.16,75700.95,11.1,0.01447,1e-05,2.13908]
[1776744398947,47.16,75701.02,11.1,0.01447,1e-05,2.13935]
[1776744399800,47.16,75701.02,11.1,0.01447,1e-05,2.13943]
[1776744401876,47.16,75699.1,11.1,0.01445,1e-05,2.13618]
[1776744405099,47.16,75699.29,11.1,0.01445,1e-05,2.13674]
[1776744408071,47.16,75699.44,11.1,0.01446,1e-05,2.13715]
[1776744410144,47.16,75698.0,11.1,0.01444,1e-05,2.13504]
[1776744413265,47.16,75697.63,11.1,0.01444,1e-05,2.13464]
[1776744414238,47.16,75697.51,11.1,0.01443,1e-05,2.13451]
[1776744416312,47.16,75697.62,11.1,0.01444,1e-05,2.13478]
[1776744417375,47.16,75697.69,11.1,0.01444,1e-05,2.13506]
[1776744418246,47.16,75697.69,11.1,0.01444,1e-05,2.13506]
[1776744420316,47.16,75697.78,11.1,0.01444,1e-05,2.13537]
[1776744423541,47.16,75697.84,11.1,0.01444,1e-05,2.1357]
[1776744426521,47.17,75697.87,11.1,0.01445,1e-05,2.13591]
[1776744428600,47.17,75698.29,11.1,0.01445,1e-05,2.13686]
[1776744431713,47.17,75698.22,11.1,0.01445,1e-05,2.13703]
[1776744432643,47.17,75698.36,11.1,0.01446,1e-05,2.13735]
[1776744433783,47.17,75697.28,11.1,0.01444,1e-05,2.13556]
[1776744434712,47.17,75697.13,11.1,0.01444,1e-05,2.13537]
[1776744438806,47.17,75696.7,11.1,0.01444,1e-05,2.13494]
[1776744440878,47.17,75696.83,11.1,0.01444,1e-05,2.13524]
[1776744444043,47.17,75696.74,11.1,0.01444,1e-05,2.13538]
[1776744444925,47.17,75696.24,11.1,0.01444,1e-05,2.13459]
[1776744446990,47.17,75694.82,11.1,0.01442,1e-05,2.1323]
[1776744450017,47.17,75697.72,11.1,0.01446,1e-05,2.13754]
[1776744451180,47.17,75697.9,11.1,0.01446,1e-05,2.13799]
[1776744452303,47.18,75697.58,11.1,0.01445,1e-05,2.13549]
[1776744454300,47.18,75696.22,11.1,0.01443,1e-05,2.13329]
[1776744456375,47.18,75696.51,11.1,0.01443,1e-05,2.13395]
[1776744459600,47.18,75697.98,11.1,0.01445,1e-05,2.13671]
[1776744465981,47.18,75698.05,11.1,0.01446,1e-05,2.13734]
[1776744466481,47.18,75698.05,11.1,0.01446,1e-05,2.13734]
[1776744468574,47.18,75698.24,11.1,0.01446,1e-05,2.13781]
[1776744471628,47.18,75699.61,11.1,0.01448,1e-05,2.14039]
[1776744472705,47.18,75701.71,11.1,0.01451,1e-05,2.14408]
[1776744474775,47.18,75703.48,11.1,0.01454,1e-05,2.14726]
[1776744474844,47.18,75703.48,11.1,0.01454,1e-05,2.14726]
[1776744475760,47.18,75703.27,11.1,0.01453,1e-05,2.14695]
[1776744477837,47.18,75702.57,11.1,0.01453,1e-05,2.14585]
[1776744480473,47.18,75701.29,11.1,0.01451,1e-05,2.14375]
[1776744481005,47.18,75701.29,11.1,0.01451,1e-05,2.14375]
[1776744481877,47.18,75700.89,11.1,0.01451,1e-05,2.14318]
[1776744483954,47.18,75701.08,11.1,0.01451,1e-05,2.14363]
[1776744486971,47.18,75701.22,11.1,0.01451,1e-05,2.14393]
[1776744487992,47.19,75701.26,11.1,0.01451,1e-05,2.14418]
[1776744490072,47.19,75701.4,11.1,0.01452,1e-05,2.14448]
[1776744491125,47.19,75701.4,11.1,0.01452,1e-05,2.1446]
[1776744492005,47.19,75701.4,11.1,0.01452,1e-05,2.1446]
[1776744494073,47.19,75700.68,11.1,0.01451,1e-05,2.14348]
[1776744495890,47.19,75700.59,11.1,0.01451,1e-05,2.14344]
[1776744497029,47.19,75700.59,11.1,0.01451,1e-05,2.14356]
[1776744497327,47.19,75700.84,11.1,0.01451,1e-05,2.14406]
[1776744497514,47.19,75700.84,11.1,0.01451,1e-05,2.14406]
[1776744498464,47.19,75700.93,11.1,0.01451,1e-05,2.14421]
[1776744500375,47.19,75700.65,11.1,0.01451,1e-05,2.14385]
[1776744502453,47.19,75700.57,11.1,0.01451,1e-05,2.14377]
[1776744505461,47.19,75699.86,11.1,0.0145,1e-05,2.14279]
[1776744506596,47.19,75697.44,11.1,0.01447,1e-05,2.13866]
[1776744506699,47.19,75697.44,11.1,0.01447,1e-05,2.13866]
[1776744509795,47.19,75693.26,11.1,0.01442,1e-05,2.13168]
[1776744510795,47.19,75693.4,11.1,0.01442,1e-05,2.13209]
[1776744512806,47.19,75698.07,11.1,0.01447,1e-05,2.13821]
[1776744514875,47.19,75698.54,11.1,0.01448,1e-05,2.13915]
[1776744515938,47.19,75698.54,11.1,0.01448,1e-05,2.13929]
[1776744516819,47.19,75698.54,11.1,0.01448,1e-05,2.13935]
[1776744518881,47.19,75698.81,11.1,0.01448,1e-05,2.13989]
[1776744522111,47.2,75697.94,11.1,0.01447,1e-05,2.13858]
[1776744528150,47.2,75692.52,11.1,0.0144,1e-05,2.12967]
[1776744529266,47.2,75689.47,11.1,0.01436,1e-05,2.12461]
[1776744534261,47.2,75688.89,11.1,0.01436,1e-05,2.12409]
[1776744536333,47.2,75688.54,11.1,0.01436,1e-05,2.12368]
[1776744538412,47.2,75688.48,11.1,0.01436,1e-05,2.12378]
[1776744540428,47.2,75688.17,11.1,0.01436,1e-05,2.12344]
[1776744542509,47.2,75688.16,11.1,0.01436,1e-05,2.12352]
[1776744544796,47.2,75687.3,11.1,0.01435,1e-05,2.12235]
[1776744546597,47.21,75690.17,11.1,0.01439,1e-05,2.12749]
[1776744547735,47.21,75694.6,11.1,0.01445,1e-05,2.13521]
[1776744549701,47.21,75698.41,11.1,0.0145,1e-05,2.14194]
[1776744551785,47.21,75698.7,11.1,0.0145,1e-05,2.14258]
[1776744554994,47.21,75698.18,11.1,0.0145,1e-05,2.14188]
[1776744555818,47.21,75697.89,11.1,0.0145,1e-05,2.14152]
[1776744557894,47.21,75697.85,11.1,0.0145,1e-05,2.14152]
[1776744560958,47.21,75698.04,11.1,0.0145,1e-05,2.14206]
[1776744562184,47.21,75698.33,11.1,0.0145,1e-05,2.14271]
[1776744564253,47.21,75698.47,11.1,0.01451,1e-05,2.14302]
[1776744567482,47.21,75698.19,11.1,0.01451,1e-05,2.14281]
[1776744568300,47.21,75697.02,11.1,0.01449,1e-05,2.14086]
[1776744570385,47.21,75691.49,11.1,0.01442,1e-05,2.13146]
[1776744573495,47.21,75691.11,11.1,0.0144,1e-05,2.12907]
[1776744574418,47.22,75691.07,11.1,0.0144,1e-05,2.1291]
[1776744576484,47.22,75685.85,11.1,0.01433,1e-05,2.12042]
[1776744577611,47.22,75686.56,11.1,0.01435,1e-05,2.12175]
[1776744580536,47.22,75685.59,11.1,0.01433,1e-05,2.12041]
[1776744582608,47.22,75683.77,11.1,0.01431,1e-05,2.1175]
[1776744582684,47.22,75683.77,11.1,0.01431,1e-05,2.1175]
[1776744583643,47.22,75678.89,11.1,0.01425,1e-05,2.10927]
[1776744585728,47.22,75678.54,11.1,0.01425,1e-05,2.10892]
[1776744588833,47.22,75679.25,11.1,0.01426,1e-05,2.1105]
[1776744589809,47.22,75679.17,11.1,0.01426,1e-05,2.11049]
[1776744591871,47.22,75679.17,11.1,0.01426,1e-05,2.11061]
[1776744592953,47.23,75679.17,11.1,0.01426,1e-05,2.11085]
[1776744593813,47.23,75679.1,11.1,0.01426,1e-05,2.11085]
[1776744595887,47.23,75679.1,11.1,0.01426,1e-05,2.11096]
[1776744599111,47.23,75678.6,11.1,0.01426,1e-05,2.11046]
[1776744602041,47.23,75673.19,11.1,0.01419,1e-05,2.1017]
[1776744604141,47.23,75675.51,11.1,0.01422,1e-05,2.10591]
[1776744607280,47.23,75674.09,11.1,0.01421,1e-05,2.10385]
[1776744608157,47.23,75674.84,11.1,0.01422,1e-05,2.10525]
[1776744610240,47.23,75671.84,11.1,0.01418,1e-05,2.10038]
[1776744613256,47.24,75670.42,11.1,0.01417,1e-05,2.09834]
[1776744614273,47.24,75670.04,11.1,0.01416,1e-05,2.09782]
[1776744616345,47.24,75669.93,11.1,0.01416,1e-05,2.09788]
[1776744617416,47.24,75670.17,11.1,0.01417,1e-05,2.09853]
[1776744618285,47.24,75670.17,11.1,0.01417,1e-05,2.09853]
[1776744620364,47.24,75669.95,11.1,0.01417,1e-05,2.09852]
[1776744623590,47.24,75673.61,11.1,0.01422,1e-05,2.10508]
[1776744623752,47.24,75673.61,11.1,0.01422,1e-05,2.10508]
[1776744624752,47.24,75673.61,11.1,0.01422,1e-05,2.10508]
[1776744626759,47.24,75673.58,11.1,0.01422,1e-05,2.10524]
[1776744628833,47.24,75673.39,11.1,0.01422,1e-05,2.10512]
[1776744629902,47.25,75673.47,11.1,0.01422,1e-05,2.10547]
[1776744630769,47.25,75673.47,11.1,0.01422,1e-05,2.10557]
[1776744632838,47.25,75673.54,11.1,0.01421,1e-05,2.1039]
[1776744636053,47.25,75673.92,11.1,0.01422,1e-05,2.10486]
[1776744639090,47.25,75674.17,11.1,0.01422,1e-05,2.10559]
[1776744641153,47.25,75674.11,11.1,0.01422,1e-05,2.10559]
[1776744644226,47.25,75674.11,11.1,0.01423,1e-05,2.10578]
[1776744645206,47.25,75674.11,11.1,0.01423,1e-05,2.10608]
[1776744647273,47.25,75674.11,11.1,0.01423,1e-05,2.10618]
[1776744648337,47.25,75674.11,11.1,0.01423,1e-05,2.10638]
[1776744649216,47.25,75674.11,11.1,0.01423,1e-05,2.10638]
[1776744651285,47.25,75674.11,11.1,0.01423,1e-05,2.10657]
[1776744654512,47.26,75676.16,11.1,0.01426,1e-05,2.11055]
[1776744659521,47.26,75683.61,11.1,0.01436,1e-05,2.12366]
[1776744660616,47.26,75683.67,11.1,0.01436,1e-05,2.12383]
[1776744660729,47.26,75683.67,11.1,0.01436,1e-05,2.12383]
[1776744663255,47.26,75683.6,11.1,0.01436,1e-05,2.12384]
[1776744663684,47.26,75683.63,11.1,0.01437,1e-05,2.12403]
[1776744664810,47.26,75683.56,11.1,0.01437,1e-05,2.12391]
[1776744666798,47.26,75683.42,11.1,0.01436,1e-05,2.1238]
[1776744668879,47.26,75683.6,11.1,0.01437,1e-05,2.12425]
[1776744672101,47.26,75680.0,11.1,0.01432,1e-05,2.11829]
[1776744673125,47.26,75679.11,11.1,0.01431,1e-05,2.11692]
[1776744675198,47.26,75678.97,11.1,0.01431,1e-05,2.11677]
[1776744675265,47.26,75678.97,11.1,0.01431,1e-05,2.11677]
[1776744676191,47.26,75679.8,11.1,0.01432,1e-05,2.11835]
[1776744678264,47.26,75680.48,11.1,0.01433,1e-05,2.1196]
[1776744681435,47.27,75680.49,11.1,0.01433,1e-05,2.11985]
[1776744682316,47.27,75680.49,11.1,0.01433,1e-05,2.11985]
[1776744684390,47.27,75676.98,11.1,0.01429,1e-05,2.11416]
[1776744687412,47.27,75672.17,11.1,0.01423,1e-05,2.10623]
[1776744688538,47.27,75672.1,11.1,0.01423,1e-05,2.10621]
[1776744688638,47.27,75672.1,11.1,0.01423,1e-05,2.10621]
[1776744694653,47.27,75671.85,11.1,0.01422,1e-05,2.10441]
[1776744696733,47.27,75674.77,11.1,0.01426,1e-05,2.1096]
[1776744699802,47.27,75677.2,11.1,0.01429,1e-05,2.11402]
[1776744704573,47.28,75680.45,11.1,0.01434,1e-05,2.12002]
[1776744704868,47.28,75680.45,11.1,0.01434,1e-05,2.12002]
[1776744706882,47.28,75681.11,11.1,0.01435,1e-05,2.12131]
[1776744708954,47.28,75682.79,11.1,0.01437,1e-05,2.12434]
[1776744710016,47.28,75683.09,11.1,0.01438,1e-05,2.12499]
[1776744710888,47.28,75683.09,11.1,0.01438,1e-05,2.12506]
[1776744712959,47.28,75683.09,11.1,0.01438,1e-05,2.12513]
[1776744716187,47.28,75678.91,11.1,0.01432,1e-05,2.11818]
[1776744719317,47.28,75678.91,11.1,0.01433,1e-05,2.11834]
[1776744721387,47.28,75678.84,11.1,0.01433,1e-05,2.11846]
[1776744723492,47.28,75678.27,11.1,0.01432,1e-05,2.11773]
[1776744725483,47.28,75680.01,11.1,0.01435,1e-05,2.12087]
[1776744726982,47.28,75680.01,11.1,0.01435,1e-05,2.12095]
[1776744728589,47.28,75683.44,11.1,0.01439,1e-05,2.12698]
[1776744730670,47.28,75686.52,11.1,0.01443,1e-05,2.13242]
[1776744733728,47.29,75686.96,11.1,0.01444,1e-05,2.13335]
[1776744734760,47.29,75687.25,11.1,0.01445,1e-05,2.1339]
[1776744736836,47.29,75687.52,11.1,0.01445,1e-05,2.13448]
[1776744736911,47.29,75687.52,11.1,0.01445,1e-05,2.13448]
[1776744738823,47.29,75686.31,11.1,0.01444,1e-05,2.1325]
[1776744740907,47.29,75683.78,11.1,0.0144,1e-05,2.12832]
[1776744744064,47.29,75683.13,11.1,0.0144,1e-05,2.12734]
[1776744747045,47.29,75683.5,11.1,0.0144,1e-05,2.12823]
[1776744749113,47.29,75683.21,11.1,0.0144,1e-05,2.12786]
[1776744752287,47.29,75682.89,11.1,0.0144,1e-05,2.1275]
[1776744753210,47.29,75682.66,11.1,0.01438,1e-05,2.12517]
[1776744755283,47.29,75681.97,11.1,0.01437,1e-05,2.12412]
[1776744758304,47.29,75679.38,11.1,0.01434,1e-05,2.11989]
[1776744759379,47.29,75680.39,11.1,0.01435,1e-05,2.1217]
[1776744761465,47.29,75680.1,11.1,0.01435,1e-05,2.12135]
[1776744761537,47.29,75680.1,11.1,0.01435,1e-05,2.12135]
[1776744762436,47.29,75680.1,11.1,0.01435,1e-05,2.12135]
[1776744764507,47.29,75680.67,11.1,0.01436,1e-05,2.12255]
[1776744767674,47.3,75680.46,11.1,0.01436,1e-05,2.12248]
[1776744768897,47.3,75680.48,11.1,0.01436,1e-05,2.12259]
[1776744770972,47.3,75680.52,11.1,0.01436,1e-05,2.1228]
[1776744774193,47.3,75680.62,11.1,0.01437,1e-05,2.12311]
[1776744776157,47.3,75680.62,11.1,0.01437,1e-05,2.12325]
[1776744778081,47.3,75680.66,11.1,0.01437,1e-05,2.12346]
[1776744778184,47.3,75680.66,11.1,0.01437,1e-05,2.12346]
[1776744781589,47.3,75680.96,11.1,0.01437,1e-05,2.12431]
[1776744783659,47.3,75679.64,11.1,0.01436,1e-05,2.12219]
[1776744784732,47.3,75679.39,11.1,0.01436,1e-05,2.12183]
[1776744787249,47.3,75679.39,11.1,0.01436,1e-05,2.12183]
[1776744789317,47.3,75680.08,11.1,0.01437,1e-05,2.12329]
[1776744792547,47.3,75678.89,11.1,0.01435,1e-05,2.12153]
[1776744793367,47.3,75678.89,11.1,0.01435,1e-05,2.12153]
[1776744795444,47.3,75677.54,11.1,0.01434,1e-05,2.11936]
[1776744798503,47.31,75672.23,11.1,0.01427,1e-05,2.1106]
[1776744799533,47.31,75672.37,11.1,0.01427,1e-05,2.11092]
[1776744801599,47.31,75672.46,11.1,0.01427,1e-05,2.11116]
[1776744801661,47.31,75672.46,11.1,0.01427,1e-05,2.11116]
[1776744802591,47.31,75672.52,11.1,0.01428,1e-05,2.11144]
[1776744804670,47.31,75673.5,11.1,0.01429,1e-05,2.11329]
[1776744807818,47.31,75673.85,11.1,0.0143,1e-05,2.11405]
[1776744808759,47.31,75673.85,11.1,0.0143,1e-05,2.11413]
[1776744810820,47.31,75673.78,11.1,0.0143,1e-05,2.11417]
[1776744812901,47.31,75673.39,11.1,0.01428,1e-05,2.11175]
[1776744814924,47.31,75673.79,11.1,0.01429,1e-05,2.11252]
[1776744816998,47.31,75673.78,11.1,0.01429,1e-05,2.11275]
[1776744820166,47.31,75673.68,11.1,0.01429,1e-05,2.11283]
[1776744821293,47.31,75674.15,11.1,0.0143,1e-05,2.11371]
[1776744821401,47.31,75674.15,11.1,0.0143,1e-05,2.11371]
[1776744824401,47.32,75674.14,11.1,0.0143,1e-05,2.11394]
[1776744824498,47.32,75674.14,11.1,0.0143,1e-05,2.11394]
[1776744827507,47.32,75674.17,11.1,0.0143,1e-05,2.11416]
[1776744827607,47.32,75674.17,11.1,0.0143,1e-05,2.11416]
[1776744830564,47.32,75673.35,11.1,0.01429,1e-05,2.11309]
[1776744831686,47.32,75672.89,11.1,0.01429,1e-05,2.11239]
[1776744833670,47.32,75673.16,11.1,0.01429,1e-05,2.11294]
[1776744835738,47.32,75673.96,11.1,0.0143,1e-05,2.11456]
[1776744838964,47.32,75674.14,11.1,0.01431,1e-05,2.11512]
[1776744839788,47.32,75674.1,11.1,0.01431,1e-05,2.11514]
[1776744841858,47.32,75674.06,11.1,0.01431,1e-05,2.11524]
[1776744843361,47.32,75673.98,11.1,0.01431,1e-05,2.11518]
[1776744845903,47.32,75664.97,11.1,0.01419,1e-05,2.10009]
[1776744847974,47.32,75664.41,11.1,0.01418,1e-05,2.09936]
[1776744850063,47.33,75664.34,11.1,0.01419,1e-05,2.09946]
[1776744852069,47.33,75662.92,11.1,0.01417,1e-05,2.09728]
[1776744852868,47.33,75667.89,11.1,0.01424,1e-05,2.10595]
[1776744855170,47.33,75674.16,11.1,0.01432,1e-05,2.11675]
[1776744857241,47.33,75680.48,11.1,0.0144,1e-05,2.12773]
[1776744860469,47.33,75680.77,11.1,0.01441,1e-05,2.12836]
[1776744867352,47.33,75681.09,11.1,0.01442,1e-05,2.12934]
[1776744869419,47.33,75681.12,11.1,0.01442,1e-05,2.12958]
[1776744870646,47.33,75681.12,11.1,0.01442,1e-05,2.1297]
[1776744873668,47.33,75681.12,11.1,0.01441,1e-05,2.12788]
[1776744873764,47.33,75681.12,11.1,0.01441,1e-05,2.12788]
[1776744876779,47.33,75681.05,11.1,0.01441,1e-05,2.12794]
[1776744876875,47.33,75681.05,11.1,0.01441,1e-05,2.12794]
[1776744879883,47.33,75681.05,11.1,0.01441,1e-05,2.128]
[1776744879990,47.33,75681.05,11.1,0.01441,1e-05,2.128]
[1776744882994,47.34,75682.14,11.1,0.01443,1e-05,2.13017]
[1776744883110,47.34,75682.14,11.1,0.01443,1e-05,2.13017]
[1776744886052,47.34,75677.16,11.1,0.01436,1e-05,2.12186]
[1776744887183,47.34,75675.14,11.1,0.01434,1e-05,2.11847]
[1776744889159,47.34,75674.21,11.1,0.01432,1e-05,2.11695]
[1776744891227,47.34,75673.88,11.1,0.01432,1e-05,2.11654]
[1776744894445,47.34,75672.6,11.1,0.01431,1e-05,2.1146]
[1776744896040,47.34,75672.04,11.1,0.0143,1e-05,2.11381]
[1776744896084,47.34,75653.33,11.1,0.01405,1e-05,2.08212]
[1776744898110,47.34,75643.81,11.1,0.01393,1e-05,2.06619]
[1776744901286,47.34,75643.23,11.1,0.01393,1e-05,2.0657]
[1776744902092,47.35,75643.37,11.1,0.01393,1e-05,2.06628]
[1776744904175,47.35,75653.14,11.1,0.01406,1e-05,2.0829]
[1776744907384,47.35,75654.01,11.1,0.01408,1e-05,2.08495]
[1776744907554,47.35,75654.01,11.1,0.01408,1e-05,2.08495]
[1776744908499,47.35,75654.98,11.1,0.01409,1e-05,2.08673]
[1776744910613,47.35,75655.97,11.1,0.01411,1e-05,2.08867]
[1776744911757,47.35,75656.81,11.1,0.01412,1e-05,2.09036]
[1776744913723,47.35,75658.44,11.1,0.01414,1e-05,2.09338]
[1776744915803,47.35,75659.01,11.1,0.01415,1e-05,2.09458]
[1776744919013,47.36,75659.05,11.1,0.01415,1e-05,2.09501]
[1776744919990,47.36,75659.01,11.1,0.01416,1e-05,2.09506]
[1776744921525,47.36,75658.97,11.1,0.01416,1e-05,2.0951]
[1776744923148,47.36,75668.79,11.1,0.01429,1e-05,2.11204]
[1776744923263,47.36,75668.79,11.1,0.01429,1e-05,2.11204]
[1776744926208,47.36,75671.62,11.1,0.01432,1e-05,2.11704]
[1776744927322,47.36,75671.76,11.1,0.01433,1e-05,2.11744]
[1776744929313,47.36,75672.04,11.1,0.01433,1e-05,2.11807]
[1776744930903,47.36,75671.94,11.1,0.01433,1e-05,2.11805]
[1776744931396,47.36,75671.94,11.1,0.01433,1e-05,2.11805]
[1776744934606,47.36,75671.94,11.1,0.01432,1e-05,2.11612]
[1776744935379,47.36,75673.59,11.1,0.01434,1e-05,2.11918]
[1776744937444,47.36,75673.38,11.1,0.01434,1e-05,2.11897]
[1776744938122,47.36,75673.63,11.1,0.01435,1e-05,2.11947]
[1776744938486,47.36,75673.63,11.1,0.01435,1e-05,2.11947]
[1776744940590,47.36,75681.8,11.1,0.01446,1e-05,2.13361]
[1776744940674,47.36,75689.2,11.1,0.01455,1e-05,2.14642]
[1776744941544,47.36,75689.2,11.1,0.01455,1e-05,2.14642]
[1776744943622,47.36,75691.43,11.1,0.01459,1e-05,2.15032]
[1776744946789,47.36,75692.0,11.1,0.01459,1e-05,2.15139]
[1776744952425,47.37,75692.09,11.1,0.0146,1e-05,2.15168]
[1776744956828,47.37,75693.28,11.1,0.01461,1e-05,2.15384]
[1776744958265,47.37,75693.28,11.1,0.01461,1e-05,2.15384]
[1776744958904,47.37,75693.28,11.1,0.01461,1e-05,2.15389]
[1776744959418,47.37,75693.28,11.1,0.01461,1e-05,2.15389]
[1776744961363,47.37,75691.9,11.1,0.01459,1e-05,2.15155]
[1776744962891,47.37,75694.39,11.1,0.01463,1e-05,2.15591]
[1776744964971,47.37,75693.81,11.1,0.01462,1e-05,2.15495]
[1776744966334,47.37,75690.51,11.1,0.01458,1e-05,2.14926]
[1776744969060,47.37,75682.77,11.1,0.01447,1e-05,2.13603]
[1776744971145,47.37,75681.16,11.1,0.01445,1e-05,2.13338]
[1776744971219,47.37,75681.16,11.1,0.01445,1e-05,2.13338]
[1776744972170,47.37,75681.36,11.1,0.01446,1e-05,2.13378]
[1776744974245,47.37,75681.79,11.1,0.01446,1e-05,2.13464]
[1776744977364,47.37,75682.99,11.1,0.01448,1e-05,2.13688]
[1776744978636,47.37,75682.75,11.1,0.01448,1e-05,2.13652]
[1776744980710,47.37,75682.75,11.1,0.01448,1e-05,2.13668]
[1776744983873,47.37,75677.55,11.1,0.01441,1e-05,2.12792]
[1776744984754,47.37,75676.75,11.1,0.0144,1e-05,2.12661]
[1776744986828,47.37,75676.31,11.1,0.0144,1e-05,2.126]
[1776744989842,47.37,75675.21,11.1,0.01438,1e-05,2.12433]
[1776744991070,47.37,75676.17,11.1,0.0144,1e-05,2.12605]
[1776744993146,47.37,75677.47,11.1,0.0144,1e-05,2.12634]
[1776744996362,47.37,75675.91,11.1,0.01438,1e-05,2.12387]
[1776744997235,47.38,75674.37,11.1,0.01436,1e-05,2.12139]
[1776744997880,47.38,75666.98,11.1,0.01427,1e-05,2.10886]
[1776745000294,47.38,75665.12,11.1,0.01424,1e-05,2.1058]
[1776745002367,47.38,75665.08,11.1,0.01424,1e-05,2.10594]
[1776745005434,47.38,75671.59,11.1,0.01433,1e-05,2.11732]
[1776745006413,47.38,75672.48,11.1,0.01435,1e-05,2.11901]
[1776745008481,47.38,75673.57,11.1,0.01436,1e-05,2.12096]
[1776745009554,47.38,75673.94,11.1,0.01437,1e-05,2.12174]
[1776745010423,47.38,75673.9,11.1,0.01437,1e-05,2.12175]
[1776745012498,47.38,75674.18,11.1,0.01437,1e-05,2.12231]
[1776745015715,47.38,75673.89,11.1,0.01437,1e-05,2.12196]
[1776745015935,47.38,75673.89,11.1,0.01437,1e-05,2.12196]
[1776745016781,47.38,75673.89,11.1,0.01437,1e-05,2.12219]
[1776745019039,47.38,75674.31,11.1,0.01438,1e-05,2.12305]
[1776745021127,47.38,75674.31,11.1,0.01438,1e-05,2.12312]
[1776745024333,47.39,75673.9,11.1,0.01437,1e-05,2.12272]
[1776745025113,47.39,75673.59,11.1,0.01437,1e-05,2.12233]
[1776745027186,47.39,75674.12,11.1,0.01438,1e-05,2.12324]
[1776745030301,47.39,75674.11,11.1,0.01438,1e-05,2.12352]
[1776745031277,47.39,75674.11,11.1,0.01438,1e-05,2.12366]
[1776745033346,47.39,75674.12,11.1,0.01438,1e-05,2.12375]
[1776745034427,47.39,75674.22,11.1,0.01438,1e-05,2.12406]
[1776745035281,47.39,75674.17,11.1,0.01438,1e-05,2.12405]
[1776745035603,47.39,75674.17,11.1,0.01438,1e-05,2.12405]
[1776745036734,47.39,75674.17,11.1,0.01439,1e-05,2.12412]
[1776745037369,47.39,75674.21,11.1,0.01439,1e-05,2.12419]
[1776745040602,47.39,75672.79,11.1,0.01437,1e-05,2.12197]
[1776745043608,47.39,75671.81,11.1,0.01436,1e-05,2.12052]
[1776745045673,47.39,75670.93,11.1,0.01435,1e-05,2.11917]
[1776745048798,47.39,75672.05,11.1,0.01436,1e-05,2.12132]
[1776745049724,47.39,75672.05,11.1,0.01436,1e-05,2.12132]
[1776745051805,47.39,75672.05,11.1,0.01435,1e-05,2.11962]
[1776745054816,47.4,75664.83,11.1,0.01426,1e-05,2.10754]
[1776745054868,47.4,75664.83,11.1,0.01426,1e-05,2.10754]
[1776745056139,47.4,75665.11,11.1,0.01426,1e-05,2.10812]
[1776745058226,47.4,75665.64,11.1,0.01427,1e-05,2.10922]
[1776745061376,47.4,75665.68,11.1,0.01427,1e-05,2.10949]
[1776745062257,47.4,75665.68,11.1,0.01428,1e-05,2.10979]
[1776745064331,47.4,75664.12,11.1,0.01426,1e-05,2.10723]
[1776745067048,47.4,75663.12,11.1,0.01425,1e-05,2.10584]
[1776745067346,47.4,75663.12,11.1,0.01425,1e-05,2.10584]
[1776745068426,47.4,75663.16,11.1,0.01425,1e-05,2.10613]
[1776745070504,47.4,75663.3,11.1,0.01425,1e-05,2.10648]
[1776745070569,47.4,75663.3,11.1,0.01425,1e-05,2.10648]
[1776745071483,47.4,75663.3,11.1,0.01425,1e-05,2.10669]
[1776745072011,47.4,75664.68,11.1,0.01427,1e-05,2.10915]
[1776745073553,47.4,75669.37,11.1,0.01433,1e-05,2.11716]
[1776745076720,47.41,75674.17,11.1,0.0144,1e-05,2.12566]
[1776745077748,47.41,75674.24,11.1,0.0144,1e-05,2.12593]
[1776745079817,47.41,75675.68,11.1,0.01442,1e-05,2.12848]
[1776745079881,47.41,75675.68,11.1,0.01442,1e-05,2.12848]
[1776745080808,47.41,75675.68,11.1,0.01442,1e-05,2.12848]
[1776745082881,47.41,75676.48,11.1,0.01443,1e-05,2.13014]
[1776745086049,47.41,75674.74,11.1,0.01441,1e-05,2.12742]
[1776745086927,47.41,75674.14,11.1,0.01441,1e-05,2.12646]
[1776745089004,47.41,75672.37,11.1,0.01438,1e-05,2.12357]
[1776745090126,47.41,75668.7,11.1,0.01434,1e-05,2.11737]
[1776745093039,47.41,75658.57,11.1,0.01421,1e-05,2.10042]
[1776745095160,47.41,75653.23,11.1,0.01414,1e-05,2.09161]
[1776745096193,47.41,75650.74,11.1,0.01411,1e-05,2.08753]
[1776745097053,47.41,75649.62,11.1,0.01409,1e-05,2.08578]
[1776745099122,47.42,75649.76,11.1,0.0141,1e-05,2.0863]
[1776745099693,47.42,75649.76,11.1,0.0141,1e-05,2.0863]
[1776745102338,47.42,75652.58,11.1,0.01414,1e-05,2.09147]
[1776745102468,47.42,75652.58,11.1,0.01414,1e-05,2.09147]
[1776745103562,47.42,75654.04,11.1,0.01416,1e-05,2.09407]
[1776745105573,47.42,75655.2,11.1,0.01417,1e-05,2.09629]
[1776745107649,47.42,75655.64,11.1,0.01418,1e-05,2.09728]
[1776745110866,47.42,75658.91,11.1,0.01423,1e-05,2.10329]
[1776745111692,47.42,75658.91,11.1,0.01423,1e-05,2.10329]
[1776745113760,47.42,75656.32,11.1,0.01418,1e-05,2.09713]
[1776745116092,47.43,75656.06,11.1,0.01418,1e-05,2.09705]
[1776745116303,47.43,75656.06,11.1,0.01418,1e-05,2.09705]
[1776745116854,47.43,75656.13,11.1,0.01418,1e-05,2.09729]
[1776745118929,47.43,75655.81,11.1,0.01418,1e-05,2.09699]
[1776745122149,47.43,75654.97,11.1,0.01417,1e-05,2.09593]
[1776745123978,47.43,75657.11,11.1,0.0142,1e-05,2.0998]
[1776745126042,47.43,75658.72,11.1,0.01423,1e-05,2.10276]
[1776745129217,47.43,75652.74,11.1,0.01415,1e-05,2.09295]
[1776745130140,47.43,75651.41,11.1,0.01413,1e-05,2.09083]
[1776745132226,47.43,75654.91,11.1,0.01418,1e-05,2.09701]
[1776745132339,47.43,75654.91,11.1,0.01418,1e-05,2.09701]
[1776745136267,47.44,75668.01,11.1,0.01436,1e-05,2.11969]
[1776745138229,47.44,75668.76,11.1,0.01437,1e-05,2.12113]
[1776745138344,47.44,75668.76,11.1,0.01437,1e-05,2.12113]
[1776745140781,47.44,75665.67,11.1,0.01433,1e-05,2.11602]
[1776745141371,47.44,75667.39,11.1,0.01435,1e-05,2.11904]
[1776745145637,47.44,75683.15,11.1,0.01456,1e-05,2.14634]
[1776745147711,47.44,75682.79,11.1,0.01456,1e-05,2.14579]
[1776745150876,47.44,75679.53,11.1,0.01452,1e-05,2.14028]
[1776745151855,47.44,75679.8,11.1,0.01452,1e-05,2.14079]
[1776745153939,47.44,75677.08,11.1,0.01449,1e-05,2.13623]
[1776745154995,47.44,75677.52,11.1,0.01449,1e-05,2.13704]
[1776745155866,47.44,75677.52,11.1,0.01449,1e-05,2.13704]
[1776745157941,47.44,75677.59,11.1,0.01449,1e-05,2.13724]
[1776745161152,47.44,75678.2,11.1,0.0145,1e-05,2.13847]
[1776745164136,47.44,75678.23,11.1,0.0145,1e-05,2.13856]
[1776745166209,47.44,75678.12,11.1,0.0145,1e-05,2.13845]
[1776745169332,47.44,75678.3,11.1,0.01451,1e-05,2.13891]
[1776745170250,47.44,75678.27,11.1,0.01451,1e-05,2.1389]
[1776745172327,47.44,75678.08,11.1,0.0145,1e-05,2.13865]
[1776745175340,47.44,75677.9,11.1,0.01449,1e-05,2.1364]
[1776745176367,47.44,75676.95,11.1,0.01448,1e-05,2.13489]
[1776745178444,47.45,75674.27,11.1,0.01444,1e-05,2.13033]
[1776745179498,47.45,75672.87,11.1,0.01442,1e-05,2.12804]
[1776745180376,47.45,75672.73,11.1,0.01442,1e-05,2.12785]
[1776745182441,47.45,75674.86,11.1,0.01445,1e-05,2.13156]
[1776745185669,47.45,75673.97,11.1,0.01444,1e-05,2.13018]
[1776745188649,47.45,75675.84,11.1,0.01447,1e-05,2.13354]
[1776745190720,47.45,75675.71,11.1,0.01447,1e-05,2.1334]
[1776745193839,47.45,75675.32,11.1,0.01446,1e-05,2.13286]
[1776745195119,47.45,75675.01,11.1,0.01446,1e-05,2.13242]
[1776745195440,47.45,75658.4,11.1,0.01424,1e-05,2.10408]
[1776745196051,47.45,75658.4,11.1,0.01424,1e-05,2.10408]
[1776745196145,47.45,75641.14,11.1,0.01402,1e-05,2.07508]
[1776745198118,47.45,75634.21,11.1,0.01393,1e-05,2.0636]
[1776745200209,47.45,75634.53,11.1,0.01393,1e-05,2.06447]
[1776745200292,47.45,75634.53,11.1,0.01393,1e-05,2.06447]
[1776745202138,47.45,75637.59,11.1,0.01398,1e-05,2.06994]
[1776745203857,47.46,75640.98,11.1,0.01402,1e-05,2.07594]
[1776745204235,47.46,75642.17,11.1,0.01404,1e-05,2.07809]
[1776745205372,47.46,75646.61,11.1,0.0141,1e-05,2.08557]
[1776745207346,47.46,75661.64,11.1,0.0143,1e-05,2.1113]
[1776745209429,47.46,75663.01,11.1,0.01431,1e-05,2.11382]
[1776745211491,47.46,75671.6,11.1,0.01443,1e-05,2.12867]
[1776745213465,47.46,75670.34,11.1,0.01441,1e-05,2.12663]
[1776745213574,47.46,75670.34,11.1,0.01441,1e-05,2.12663]
[1776745216568,47.46,75669.12,11.1,0.0144,1e-05,2.12474]
[1776745218657,47.46,75668.17,11.1,0.01439,1e-05,2.12325]
[1776745220712,47.46,75667.36,11.1,0.01438,1e-05,2.122]
[1776745222683,47.46,75667.1,11.1,0.01438,1e-05,2.1217]
[1776745222800,47.46,75667.1,11.1,0.01438,1e-05,2.1217]
[1776745225792,47.46,75666.22,11.1,0.01437,1e-05,2.12041]
[1776745225899,47.46,75666.22,11.1,0.01437,1e-05,2.12041]
[1776745228849,47.46,75668.17,11.1,0.01439,1e-05,2.12396]
[1776745230924,47.46,75669.41,11.1,0.01441,1e-05,2.12622]
[1776745233029,47.47,75667.84,11.1,0.01438,1e-05,2.12165]
[1776745235264,47.47,75669.14,11.1,0.0144,1e-05,2.12408]
[1776745237346,47.47,75669.26,11.1,0.0144,1e-05,2.12442]
[1776745240361,47.47,75670.77,11.1,0.01442,1e-05,2.12719]
[1776745244437,47.47,75670.75,11.1,0.01442,1e-05,2.12738]
[1776745246520,47.47,75670.37,11.1,0.01442,1e-05,2.1269]
[1776745249685,47.47,75670.76,11.1,0.01443,1e-05,2.12773]
[1776745250604,47.47,75668.57,11.1,0.0144,1e-05,2.12404]
[1776745252695,47.47,75664.25,11.1,0.01434,1e-05,2.11678]
[1776745255695,47.47,75664.48,11.1,0.01435,1e-05,2.11741]
[1776745256769,47.47,75664.41,11.1,0.01435,1e-05,2.11737]
[1776745258851,47.47,75664.44,11.1,0.01435,1e-05,2.11758]
[1776745259939,47.47,75664.49,11.1,0.01435,1e-05,2.11775]
[1776745262884,47.47,75662.94,11.1,0.01433,1e-05,2.11536]
[1776745264975,47.48,75649.05,11.1,0.01415,1e-05,2.09197]
[1776745266032,47.48,75649.04,11.1,0.01415,1e-05,2.09208]
[1776745266897,47.48,75649.26,11.1,0.01415,1e-05,2.09258]
[1776745268979,47.48,75650.47,11.1,0.01417,1e-05,2.09489]
[1776745269054,47.48,75650.47,11.1,0.01417,1e-05,2.09489]
[1776745269902,47.48,75650.43,11.1,0.01417,1e-05,2.09495]
[1776745271981,47.48,75650.79,11.1,0.01418,1e-05,2.09581]
[1776745275054,47.48,75650.89,11.1,0.01418,1e-05,2.09636]
[1776745275214,47.48,75651.25,11.1,0.01419,1e-05,2.0971]
[1776745275964,47.48,75651.25,11.1,0.01419,1e-05,2.0971]
[1776745278351,47.48,75650.64,11.1,0.01418,1e-05,2.09644]
[1776745280452,47.49,75646.5,11.1,0.01413,1e-05,2.08971]
[1776745283621,47.49,75647.68,11.1,0.01415,1e-05,2.09212]
[1776745284677,47.49,75647.53,11.1,0.01415,1e-05,2.092]
[1776745286763,47.49,75645.49,11.1,0.01413,1e-05,2.08883]
[1776745287852,47.49,75645.84,11.1,0.01413,1e-05,2.08956]
[1776745288704,47.49,75645.7,11.1,0.01413,1e-05,2.08947]
[1776745290767,47.49,75644.24,11.1,0.01411,1e-05,2.08729]
[1776745290845,47.49,75644.24,11.1,0.01411,1e-05,2.08729]
[1776745291709,47.49,75643.66,11.1,0.01411,1e-05,2.08646]
[1776745293788,47.49,75643.81,11.1,0.0141,1e-05,2.08503]
[1776745296861,47.5,75643.84,11.1,0.0141,1e-05,2.08554]
[1776745300081,47.5,75643.81,11.1,0.0141,1e-05,2.08564]
[1776745302149,47.5,75643.81,11.1,0.01411,1e-05,2.0861]
[1776745305223,47.5,75643.66,11.1,0.01411,1e-05,2.0866]
[1776745309252,47.5,75643.8,11.1,0.01411,1e-05,2.08699]
[1776745311336,47.51,75644.88,11.1,0.01413,1e-05,2.08957]
[1776745314544,47.51,75645.77,11.1,0.01415,1e-05,2.09151]
[1776745315319,47.51,75645.77,11.1,0.01415,1e-05,2.09165]
[1776745317392,47.51,75646.47,11.1,0.01416,1e-05,2.09311]
[1776745320511,47.51,75646.33,11.1,0.01416,1e-05,2.09329]
[1776745321434,47.51,75646.33,11.1,0.01416,1e-05,2.09343]
[1776745323531,47.51,75645.12,11.1,0.01415,1e-05,2.09166]
[1776745326532,47.52,75644.83,11.1,0.01415,1e-05,2.09158]
[1776745327553,47.52,75642.56,11.1,0.01412,1e-05,2.08789]
[1776745329629,47.52,75645.65,11.1,0.01416,1e-05,2.0934]
[1776745330694,47.52,75646.04,11.1,0.01417,1e-05,2.09419]
[1776745331562,47.52,75646.04,11.1,0.01417,1e-05,2.09433]
[1776745333639,47.52,75646.18,11.1,0.01417,1e-05,2.0947]
[1776745333708,47.52,75646.18,11.1,0.01417,1e-05,2.0947]
[1776745334571,47.52,75645.9,11.1,0.01417,1e-05,2.09449]
[1776745336648,47.52,75646.47,11.1,0.01418,1e-05,2.09558]
[1776745339719,47.52,75646.32,11.1,0.01418,1e-05,2.09558]
[1776745340136,47.52,75646.32,11.1,0.01418,1e-05,2.09558]
[1776745340736,47.52,75646.32,11.1,0.01418,1e-05,2.09597]
[1776745343245,47.53,75646.32,11.1,0.01418,1e-05,2.09609]
[1776745346203,47.53,75646.19,11.1,0.01419,1e-05,2.0965]
[1776745349361,47.53,75646.35,11.1,0.01419,1e-05,2.09702]
[1776745351435,47.53,75646.49,11.1,0.01419,1e-05,2.09738]
[1776745354452,47.53,75646.49,11.1,0.01419,1e-05,2.09588]
[1776745355576,47.53,75646.27,11.1,0.01418,1e-05,2.09563]
[1776745357653,47.53,75646.1,11.1,0.01418,1e-05,2.09559]
[1776745357722,47.53,75646.1,11.1,0.01418,1e-05,2.09559]
[1776745358684,47.54,75646.19,11.1,0.01419,1e-05,2.09599]
[1776745360759,47.54,75647.78,11.1,0.01421,1e-05,2.09881]
[1776745363933,47.54,75649.6,11.1,0.01423,1e-05,2.10224]
[1776745364804,47.54,75650.4,11.1,0.01425,1e-05,2.10382]
[1776745366887,47.54,75651.0,11.1,0.01426,1e-05,2.10494]
[1776745369946,47.54,75651.16,11.1,0.01426,1e-05,2.10553]
[1776745371122,47.54,75651.16,11.1,0.01426,1e-05,2.10574]
[1776745371230,47.54,75651.1,11.1,0.01426,1e-05,2.10564]
[1776745374279,47.54,75653.86,11.1,0.0143,1e-05,2.11064]
[1776745376363,47.54,75655.09,11.1,0.01432,1e-05,2.11292]
[1776745376435,47.54,75655.09,11.1,0.01432,1e-05,2.11292]
[1776745380346,47.54,75655.12,11.1,0.01432,1e-05,2.11316]
[1776745380461,47.54,75655.12,11.1,0.01432,1e-05,2.11316]
[1776745383454,47.55,75654.2,11.1,0.01431,1e-05,2.11206]
[1776745385532,47.55,75655.06,11.1,0.01432,1e-05,2.11372]
[1776745387604,47.55,75654.7,11.1,0.01432,1e-05,2.1133]
[1776745389567,47.55,75653.88,11.1,0.01431,1e-05,2.1121]
[1776745389666,47.55,75653.88,11.1,0.01431,1e-05,2.1121]
[1776745392626,47.55,75653.12,11.1,0.0143,1e-05,2.11109]
[1776745392733,47.55,75653.12,11.1,0.0143,1e-05,2.11109]
[1776745395682,47.55,75651.36,11.1,0.01428,1e-05,2.10829]
[1776745396810,47.55,75651.36,11.1,0.01428,1e-05,2.10861]
[1776745398789,47.55,75650.97,11.1,0.01428,1e-05,2.10804]
[1776745400877,47.55,75651.15,11.1,0.01428,1e-05,2.10865]
[1776745404085,47.56,75651.73,11.1,0.01429,1e-05,2.10994]
[1776745407913,47.56,75651.46,11.1,0.01429,1e-05,2.10977]
[1776745409051,47.56,75651.46,11.1,0.0143,1e-05,2.10996]
[1776745411020,47.56,75651.35,11.1,0.0143,1e-05,2.10997]
[1776745413098,47.56,75648.27,11.1,0.01424,1e-05,2.10295]
[1776745416269,47.56,75648.01,11.1,0.01424,1e-05,2.10295]
[1776745417088,47.56,75648.01,11.1,0.01424,1e-05,2.10295]
[1776745419174,47.56,75647.63,11.1,0.01424,1e-05,2.10242]
[1776745420290,47.56,75650.83,11.1,0.01428,1e-05,2.10808]
[1776745423204,47.56,75663.97,11.1,0.01446,1e-05,2.13071]
[1776745423357,47.57,75666.99,11.1,0.0145,1e-05,2.13603]
[1776745425284,47.57,75672.22,11.1,0.01457,1e-05,2.14512]
[1776745426582,47.57,75672.22,11.1,0.01457,1e-05,2.14512]
[1776745429422,47.57,75674.42,11.1,0.0146,1e-05,2.14904]
[1776745431513,47.57,75677.41,11.1,0.01464,1e-05,2.15425]
[1776745433601,47.57,75677.98,11.1,0.01465,1e-05,2.15525]
[1776745435638,47.57,75677.98,11.1,0.01465,1e-05,2.15526]
[1776745437711,47.57,75678.31,11.1,0.01465,1e-05,2.15587]
[1776745439786,47.57,75678.31,11.1,0.01465,1e-05,2.15589]
[1776745441859,47.57,75679.25,11.1,0.01467,1e-05,2.15753]
[1776745441967,47.57,75679.25,11.1,0.01467,1e-05,2.15753]
[1776745444863,47.57,75679.54,11.1,0.01467,1e-05,2.15803]
[1776745446940,47.57,75679.55,11.1,0.01467,1e-05,2.15805]
[1776745447013,47.57,75679.55,11.1,0.01467,1e-05,2.15805]
[1776745448025,47.57,75679.55,11.1,0.01467,1e-05,2.15805]
[1776745450111,47.57,75679.92,11.1,0.01468,1e-05,2.15869]
[1776745453168,47.57,75676.7,11.1,0.01463,1e-05,2.15311]
[1776745454089,47.57,75676.19,11.1,0.01463,1e-05,2.15224]
[1776745456165,47.57,75675.98,11.1,0.01462,1e-05,2.15189]
[1776745459182,47.57,75675.79,11.1,0.01462,1e-05,2.15158]
[1776745460257,47.57,75675.79,11.1,0.01462,1e-05,2.1516]
[1776745461377,47.57,75675.72,11.1,0.01462,1e-05,2.15151]
[1776745466372,47.57,75675.69,11.1,0.01462,1e-05,2.15149]
[1776745468450,47.57,75675.69,11.1,0.01462,1e-05,2.15151]
[1776745470531,47.57,75675.1,11.1,0.01461,1e-05,2.15054]
[1776745472488,47.57,75672.22,11.1,0.01456,1e-05,2.14359]
[1776745474559,47.57,75671.95,11.1,0.01456,1e-05,2.14318]
[1776745476664,47.57,75672.93,11.1,0.01457,1e-05,2.14491]
[1776745478655,47.57,75673.4,11.1,0.01458,1e-05,2.14577]
[1776745480759,47.57,75674.65,11.1,0.01459,1e-05,2.14797]
[1776745481900,47.57,75676.15,11.1,0.01462,1e-05,2.15057]
[1776745485020,47.57,75682.27,11.1,0.0147,1e-05,2.16117]
[1776745486151,47.57,75682.27,11.1,0.0147,1e-05,2.16116]
[1776745488180,47.57,75679.73,11.1,0.01466,1e-05,2.15675]
[1776745489299,47.57,75678.38,11.1,0.01465,1e-05,2.15442]
[1776745494247,47.57,75676.28,11.1,0.01462,1e-05,2.15083]
[1776745496318,47.57,75674.45,11.1,0.01459,1e-05,2.14771]
[1776745499385,47.57,75675.05,11.1,0.0146,1e-05,2.1488]
[1776745500413,47.57,75675.05,11.1,0.0146,1e-05,2.14881]
[1776745502489,47.57,75674.93,11.1,0.0146,1e-05,2.14866]
[1776745502562,47.57,75674.93,11.1,0.0146,1e-05,2.14866]
[1776745503469,47.57,75673.42,11.1,0.01458,1e-05,2.14608]
[1776745505552,47.57,75669.91,11.1,0.01453,1e-05,2.14009]
[1776745506626,47.57,75668.52,11.1,0.01452,1e-05,2.13774]
[1776745507479,47.57,75668.52,11.1,0.01452,1e-05,2.13774]
[1776745509558,47.57,75668.39,11.1,0.01451,1e-05,2.1376]
[1776745511635,47.57,75668.4,11.1,0.01452,1e-05,2.13771]
[1776745512798,47.57,75668.35,11.1,0.01452,1e-05,2.13767]
[1776745514860,47.57,75668.34,11.1,0.01452,1e-05,2.13775]
[1776745516954,47.57,75667.47,11.1,0.0145,1e-05,2.13636]
[1776745519215,47.57,75667.44,11.1,0.01451,1e-05,2.13641]
[1776745521279,47.57,75667.29,11.1,0.0145,1e-05,2.13627]
[1776745524364,47.57,75667.6,11.1,0.01451,1e-05,2.13697]
[1776745528433,47.58,75667.41,11.1,0.01451,1e-05,2.13689]
[1776745528538,47.58,75667.41,11.1,0.01451,1e-05,2.13689]
[1776745534553,47.58,75666.56,11.1,0.01449,1e-05,2.1338]
[1776745536624,47.58,75666.59,11.1,0.01449,1e-05,2.13405]
[1776745537692,47.58,75666.58,11.1,0.01449,1e-05,2.13417]
[1776745540669,47.58,75666.58,11.1,0.01449,1e-05,2.13417]
[1776745541741,47.58,75666.58,11.1,0.01449,1e-05,2.13437]
[1776745542762,47.58,75666.58,11.1,0.01449,1e-05,2.1345]
[1776745544823,47.58,75666.42,11.1,0.01449,1e-05,2.13436]
[1776745546780,47.58,75666.42,11.1,0.01449,1e-05,2.13442]
[1776745548858,47.58,75666.42,11.1,0.01449,1e-05,2.13456]
[1776745549930,47.58,75666.42,11.1,0.01449,1e-05,2.13469]
[1776745550790,47.58,75667.3,11.1,0.01451,1e-05,2.13626]
[1776745552868,47.58,75667.5,11.1,0.01451,1e-05,2.13666]
[1776745555883,47.58,75667.78,11.1,0.01451,1e-05,2.13726]
[1776745559059,47.58,75667.37,11.1,0.01451,1e-05,2.1368]
[1776745561133,47.59,75667.51,11.1,0.01451,1e-05,2.13716]
[1776745561204,47.59,75667.51,11.1,0.01451,1e-05,2.13716]
[1776745562168,47.59,75667.06,11.1,0.01451,1e-05,2.1365]
[1776745564243,47.59,75667.61,11.1,0.01452,1e-05,2.13751]
[1776745566482,47.59,75667.9,11.1,0.01452,1e-05,2.13812]
[1776745568282,47.59,75675.3,11.1,0.01462,1e-05,2.15098]
[1776745570363,47.59,75678.85,11.1,0.01467,1e-05,2.1572]
[1776745570431,47.59,75678.52,11.1,0.01467,1e-05,2.15666]
[1776745571593,47.59,75678.52,11.1,0.01467,1e-05,2.15668]
[1776745573385,47.59,75679.59,11.1,0.01468,1e-05,2.15855]
[1776745573669,47.59,75679.59,11.1,0.01468,1e-05,2.15855]
[1776745574735,47.59,75680.88,11.1,0.0147,1e-05,2.16083]
[1776745575604,47.59,75680.84,11.1,0.0147,1e-05,2.16077]
[1776745577681,47.59,75680.84,11.1,0.0147,1e-05,2.1608]
[1776745579752,47.59,75680.92,11.1,0.0147,1e-05,2.16095]
[1776745580922,47.59,75681.11,11.1,0.0147,1e-05,2.1613]
[1776745582981,47.59,75681.09,11.1,0.0147,1e-05,2.16128]
[1776745584056,47.59,75681.43,11.1,0.01471,1e-05,2.16188]
[1776745586982,47.59,75681.48,11.1,0.01471,1e-05,2.16197]
[1776745587095,47.59,75681.48,11.1,0.01471,1e-05,2.16197]
[1776745590040,47.59,75681.19,11.1,0.0147,1e-05,2.16148]
[1776745592114,47.59,75681.42,11.1,0.01471,1e-05,2.16188]
[1776745593213,47.59,75681.51,11.1,0.01469,1e-05,2.16001]
[1776745594049,47.59,75681.59,11.1,0.0147,1e-05,2.16015]
[1776745595175,47.59,75682.36,11.1,0.01471,1e-05,2.16148]
[1776745596207,47.59,75682.33,11.1,0.01471,1e-05,2.16143]
[1776745598288,47.59,75680.2,11.1,0.01468,1e-05,2.15774]
[1776745600358,47.59,75680.2,11.1,0.01468,1e-05,2.15775]
[1776745602322,47.59,75680.16,11.1,0.01468,1e-05,2.15769]
[1776745604396,47.59,75679.91,11.1,0.01467,1e-05,2.15727]
[1776745605487,47.59,75680.09,11.1,0.01468,1e-05,2.15758]
[1776745608128,47.59,75680.19,11.1,0.01468,1e-05,2.15776]
[1776745608440,47.59,75680.19,11.1,0.01468,1e-05,2.15776]
[1776745609308,47.59,75680.19,11.1,0.01468,1e-05,2.15776]
[1776745610514,47.59,75680.19,11.1,0.01468,1e-05,2.15776]
[1776745612594,47.59,75680.19,11.1,0.01468,1e-05,2.15777]
[1776745614501,47.59,75680.08,11.1,0.01468,1e-05,2.15758]
[1776745615165,47.59,75680.08,11.1,0.01468,1e-05,2.15758]
[1776745615653,47.59,75680.08,11.1,0.01468,1e-05,2.15758]
[1776745617559,47.59,75679.26,11.1,0.01466,1e-05,2.15616]
[1776745618692,47.59,75679.14,11.1,0.01466,1e-05,2.15595]
[1776745620667,47.59,75678.41,11.1,0.01465,1e-05,2.15469]
[1776745621009,47.59,75678.41,11.1,0.01465,1e-05,2.15469]
[1776745621015,47.59,75678.41,11.1,0.01465,1e-05,2.15469]
[1776745623725,47.59,75682.95,11.1,0.01471,1e-05,2.16256]
[1776745624885,47.59,75682.84,11.1,0.01471,1e-05,2.16236]
[1776745626935,47.59,75683.71,11.1,0.01472,1e-05,2.16386]
[1776745627042,47.59,75683.71,11.1,0.01472,1e-05,2.16386]
[1776745629506,47.59,75684.96,11.1,0.01474,1e-05,2.16597]
[1776745630094,47.59,75684.96,11.1,0.01474,1e-05,2.16597]
[1776745630308,47.59,75684.96,11.1,0.01474,1e-05,2.16597]
[1776745632248,47.59,75690.1,11.1,0.01481,1e-05,2.17487]
[1776745633305,47.59,75695.26,11.1,0.01488,1e-05,2.18383]
[1776745634155,47.59,75695.26,11.1,0.01488,1e-05,2.18378]
[1776745636216,47.59,75696.06,11.1,0.01489,1e-05,2.18508]
[1776745637301,47.59,75696.09,11.1,0.01489,1e-05,2.18508]
[1776745639272,47.59,75700.85,11.1,0.01495,1e-05,2.19331]
[1776745639755,47.59,75700.85,11.1,0.01495,1e-05,2.19324]
[1776745642382,47.59,75724.71,11.1,0.01528,1e-05,2.23519]
[1776745644465,47.58,75725.63,11.1,0.01529,1e-05,2.23655]
[1776745645546,47.58,75736.58,11.1,0.01544,1e-05,2.2558]
[1776745646388,47.58,75736.58,11.1,0.01544,1e-05,2.2558]
[1776745646504,47.58,75737.44,11.1,0.01545,1e-05,2.25717]
[1776745648594,47.58,75738.9,11.1,0.01547,1e-05,2.25942]
[1776745650680,47.58,75739.46,11.1,0.01548,1e-05,2.26006]
[1776745653742,47.58,75737.67,11.1,0.01543,1e-05,2.25421]
[1776745654715,47.58,75736.9,11.1,0.01542,1e-05,2.25266]
[1776745656782,47.57,75737.87,11.1,0.01543,1e-05,2.25405]
[1776745658862,47.57,75738.79,11.1,0.01544,1e-05,2.25534]
[1776745660831,47.57,75739.24,11.1,0.01544,1e-05,2.25579]
[1776745662893,47.57,75738.38,11.1,0.01543,1e-05,2.25389]
[1776745665972,47.57,75736.62,11.1,0.0154,1e-05,2.25039]
[1776745667023,47.57,75736.63,11.1,0.0154,1e-05,2.25006]
[1776745669069,47.57,75736.7,11.1,0.0154,1e-05,2.24985]
[1776745671142,47.56,75736.36,11.1,0.01539,1e-05,2.24891]
[1776745673272,47.56,75737.67,11.1,0.01541,1e-05,2.25093]
[1776745675346,47.56,75740.38,11.1,0.01544,1e-05,2.25561]
[1776745676466,47.56,75740.45,11.1,0.01544,1e-05,2.2554]
[1776745679489,47.56,75740.67,11.1,0.01544,1e-05,2.25545]
[1776745681556,47.56,75740.43,11.1,0.01543,1e-05,2.2545]
[1776745683633,47.55,75740.64,11.1,0.01543,1e-05,2.25454]
[1776745685556,47.55,75732.36,11.1,0.01532,1e-05,2.2394]
[1776745686706,47.55,75725.3,11.1,0.01522,1e-05,2.22671]
[1776745688612,47.55,75717.39,11.1,0.0151,1e-05,2.21247]
[1776745689766,47.55,75715.2,11.1,0.01507,1e-05,2.20851]
[1776745691671,47.55,75717.84,11.1,0.01511,1e-05,2.21299]
[1776745692812,47.55,75718.07,11.1,0.01511,1e-05,2.21331]
[1776745694780,47.55,75718.28,11.1,0.01511,1e-05,2.2135]
[1776745694899,47.55,75718.28,11.1,0.01511,1e-05,2.2135]
[1776745697835,47.55,75708.39,11.1,0.01497,1e-05,2.19584]
[1776745699903,47.55,75708.19,11.1,0.01497,1e-05,2.19537]
[1776745701998,47.55,75708.12,11.1,0.01497,1e-05,2.19514]
[1776745707060,47.55,75703.84,11.1,0.01491,1e-05,2.18737]
[1776745707171,47.55,75703.84,11.1,0.01491,1e-05,2.18737]
[1776745710515,47.54,75703.83,11.1,0.01491,1e-05,2.18722]
[1776745712586,47.54,75694.84,11.1,0.01477,1e-05,2.16942]
[1776745715708,47.54,75695.54,11.1,0.01478,1e-05,2.17061]
[1776745716275,47.54,75695.54,11.1,0.01478,1e-05,2.17061]
[1776745716577,47.54,75695.24,11.1,0.01478,1e-05,2.17005]
[1776745719539,47.54,75695.2,11.1,0.01478,1e-05,2.16997]
[1776745721612,47.54,75692.32,11.1,0.01474,1e-05,2.16493]
[1776745722782,47.54,75692.21,11.1,0.01473,1e-05,2.16474]
[1776745725754,47.54,75684.04,11.1,0.01462,1e-05,2.15059]
[1776745727829,47.54,75683.56,11.1,0.01462,1e-05,2.1498]
[1776745727900,47.54,75683.56,11.1,0.01462,1e-05,2.1498]
[1776745729763,47.54,75685.59,11.1,0.01465,1e-05,2.15336]
[1776745729891,47.54,75685.59,11.1,0.01465,1e-05,2.15336]
[1776745731920,47.54,75685.27,11.1,0.01464,1e-05,2.15284]
[1776745733991,47.54,75684.95,11.1,0.01464,1e-05,2.15232]
[1776745736076,47.54,75684.74,11.1,0.01464,1e-05,2.15199]
[1776745738132,47.55,75686.06,11.1,0.01465,1e-05,2.15431]
[1776745739245,47.55,75686.06,11.1,0.01465,1e-05,2.15434]
[1776745741239,47.55,75686.13,11.1,0.01465,1e-05,2.15447]
[1776745743318,47.55,75686.12,11.1,0.01465,1e-05,2.15447]
[1776745746530,47.55,75686.08,11.1,0.01465,1e-05,2.15444]
[1776745747305,47.55,75686.08,11.1,0.01465,1e-05,2.15444]
[1776745749379,47.55,75686.59,11.1,0.01466,1e-05,2.15535]
[1776745752499,47.55,75690.24,11.1,0.01471,1e-05,2.16168]
[1776745753471,47.55,75689.86,11.1,0.01471,1e-05,2.16102]
[1776745755540,47.55,75689.68,11.1,0.0147,1e-05,2.1607]
[1776745756608,47.55,75689.72,11.1,0.0147,1e-05,2.16076]
[1776745757481,47.55,75690.08,11.1,0.01471,1e-05,2.16139]
[1776745759560,47.55,75692.19,11.1,0.01474,1e-05,2.16503]
[1776745760634,47.55,75692.04,11.1,0.01473,1e-05,2.16475]
[1776745762947,47.55,75690.41,11.1,0.01471,1e-05,2.1619]
[1776745765027,47.55,75690.62,11.1,0.01472,1e-05,2.16225]
[1776745768041,47.55,75690.52,11.1,0.01471,1e-05,2.16206]
[1776745769113,47.55,75690.52,11.1,0.01471,1e-05,2.16205]
[1776745771182,47.55,75690.66,11.1,0.01472,1e-05,2.16229]
[1776745773266,47.55,75690.66,11.1,0.0147,1e-05,2.16024]
[1776745775228,47.55,75690.52,11.1,0.0147,1e-05,2.16]
[1776745775322,47.55,75690.52,11.1,0.0147,1e-05,2.16]
[1776745778287,47.55,75690.52,11.1,0.0147,1e-05,2.15999]
[1776745780368,47.55,75689.52,11.1,0.01469,1e-05,2.15825]
[1776745781436,47.55,75687.05,11.1,0.01465,1e-05,2.15398]
[1776745782297,47.55,75686.41,11.1,0.01464,1e-05,2.15288]
[1776745783425,47.55,75686.49,11.1,0.01465,1e-05,2.15303]
[1776745784502,47.55,75686.35,11.1,0.01464,1e-05,2.1528]
[1776745786576,47.55,75685.92,11.1,0.01464,1e-05,2.15207]
[1776745787647,47.55,75686.0,11.1,0.01464,1e-05,2.15224]
[1776745790615,47.55,75686.0,11.1,0.01464,1e-05,2.15224]
[1776745790715,47.55,75686.14,11.1,0.01464,1e-05,2.15252]
[1776745793674,47.55,75686.0,11.1,0.01464,1e-05,2.1523]
[1776745793773,47.55,75686.0,11.1,0.01464,1e-05,2.1523]
[1776745797187,47.55,75685.86,11.1,0.01464,1e-05,2.15209]
[1776745797449,47.55,75665.82,11.1,0.01437,1e-05,2.11769]
[1776745797880,47.55,75665.82,11.1,0.01437,1e-05,2.11769]
[1776745799839,47.55,75662.65,11.1,0.01433,1e-05,2.11244]
[1776745799964,47.55,75662.65,11.1,0.01433,1e-05,2.11244]
[1776745803097,47.55,75666.29,11.1,0.01438,1e-05,2.11889]
[1776745803227,47.55,75666.29,11.1,0.01438,1e-05,2.11889]
[1776745806204,47.55,75678.77,11.1,0.01455,1e-05,2.14049]
[1776745806320,47.55,75678.77,11.1,0.01455,1e-05,2.14049]
[1776745809262,47.55,75678.17,11.1,0.01454,1e-05,2.13956]
[1776745810397,47.55,75678.17,11.1,0.01454,1e-05,2.13959]
[1776745810408,47.55,75678.17,11.1,0.01454,1e-05,2.13959]
[1776745812372,47.55,75678.86,11.1,0.01455,1e-05,2.14085]
[1776745814457,47.55,75678.83,11.1,0.01455,1e-05,2.14086]
[1776745816530,47.55,75678.68,11.1,0.01455,1e-05,2.14066]
[1776745818488,47.55,75678.96,11.1,0.01455,1e-05,2.1412]
[1776745818589,47.55,75678.96,11.1,0.01455,1e-05,2.1412]
[1776745821594,47.55,75680.42,11.1,0.01457,1e-05,2.1438]
[1776745823667,47.55,75680.25,11.1,0.01457,1e-05,2.14355]
[1776745825732,47.55,75680.43,11.1,0.01458,1e-05,2.1439]
[1776745827709,47.55,75680.47,11.1,0.01458,1e-05,2.14403]
[1776745827824,47.55,75680.47,11.1,0.01458,1e-05,2.14403]
[1776745830816,47.55,75681.58,11.1,0.01459,1e-05,2.14598]
[1776745830940,47.55,75681.58,11.1,0.01459,1e-05,2.14598]
[1776745833876,47.55,75681.22,11.1,0.01457,1e-05,2.14339]
[1776745835004,47.55,75681.22,11.1,0.01457,1e-05,2.14341]
[1776745839988,47.55,75681.22,11.1,0.01457,1e-05,2.14343]
[1776745840841,47.55,75681.22,11.1,0.01457,1e-05,2.14352]
[1776745841924,47.55,75681.22,11.1,0.01457,1e-05,2.14354]
[1776745842104,47.55,75681.22,11.1,0.01457,1e-05,2.14354]
[1776745844139,47.55,75681.22,11.1,0.01458,1e-05,2.14357]
[1776745846102,47.55,75681.22,11.1,0.01458,1e-05,2.14361]
[1776745848168,47.55,75680.65,11.1,0.01457,1e-05,2.14266]
[1776745851206,47.55,75680.9,11.1,0.01457,1e-05,2.14314]
[1776745852218,47.55,75687.38,11.1,0.01466,1e-05,2.15434]
[1776745854301,47.55,75685.24,11.1,0.01463,1e-05,2.15064]
[1776745857307,47.55,75684.41,11.1,0.01462,1e-05,2.14922]
[1776745858535,47.55,75684.38,11.1,0.01462,1e-05,2.14918]
[1776745858652,47.55,75684.38,11.1,0.01462,1e-05,2.14918]
[1776745861680,47.55,75684.17,11.1,0.01462,1e-05,2.14883]
[1776745861793,47.55,75684.29,11.1,0.01462,1e-05,2.14904]
[1776745864799,47.55,75686.87,11.1,0.01465,1e-05,2.1535]
[1776745864912,47.55,75686.87,11.1,0.01465,1e-05,2.1535]
[1776745867856,47.55,75686.44,11.1,0.01465,1e-05,2.15274]
[1776745868984,47.55,75686.61,11.1,0.01465,1e-05,2.15303]
[1776745870963,47.55,75686.22,11.1,0.01464,1e-05,2.15234]
[1776745871091,47.55,75686.22,11.1,0.01464,1e-05,2.15234]
[1776745873970,47.55,75687.38,11.1,0.01466,1e-05,2.15434]
[1776745875114,47.55,75687.21,11.1,0.01466,1e-05,2.15404]
[1776745877078,47.55,75686.99,11.1,0.01465,1e-05,2.15364]
[1776745879152,47.55,75686.88,11.1,0.01465,1e-05,2.15344]
[1776745882168,47.55,75686.79,11.1,0.01465,1e-05,2.15326]
[1776745884270,47.55,75686.84,11.1,0.01465,1e-05,2.15334]
[1776745885409,47.55,75686.82,11.1,0.01465,1e-05,2.15329]
[1776745886252,47.55,75686.82,11.1,0.01465,1e-05,2.15329]
[1776745886356,47.55,75686.82,11.1,0.01465,1e-05,2.15329]
[1776745889306,47.55,75687.17,11.1,0.01466,1e-05,2.15388]
[1776745890423,47.55,75687.21,11.1,0.01466,1e-05,2.15394]
[1776745893214,47.55,75690.41,11.1,0.01469,1e-05,2.15744]
[1776745893563,47.55,75690.41,11.1,0.01469,1e-05,2.15744]
[1776745895472,47.55,75698.34,11.1,0.01479,1e-05,2.17117]
[1776745897560,47.55,75700.09,11.1,0.01482,1e-05,2.17416]
[1776745900568,47.55,75702.57,11.1,0.01485,1e-05,2.17837]
[1776745901940,47.55,75702.51,11.1,0.01485,1e-05,2.17818]
[1776745904004,47.55,75702.03,11.1,0.01484,1e-05,2.17722]
[1776745904072,47.55,75702.03,11.1,0.01484,1e-05,2.17722]
[1776745904997,47.55,75702.11,11.1,0.01484,1e-05,2.17732]
[1776745907075,47.55,75701.69,11.1,0.01483,1e-05,2.17652]
[1776745907148,47.55,75701.69,11.1,0.01483,1e-05,2.17652]
[1776745908057,47.55,75701.69,11.1,0.01483,1e-05,2.17652]
[1776745910145,47.55,75701.77,11.1,0.01483,1e-05,2.17656]
[1776745912206,47.55,75701.68,11.1,0.01483,1e-05,2.17633]
[1776745917229,47.55,75702.78,11.1,0.01485,1e-05,2.17812]
[1776745917330,47.55,75702.78,11.1,0.01485,1e-05,2.17812]
[1776745920335,47.55,75702.78,11.1,0.01485,1e-05,2.17806]
[1776745922407,47.55,75702.88,11.1,0.01485,1e-05,2.1781]
[1776745924478,47.55,75702.88,11.1,0.01485,1e-05,2.17807]
[1776745926401,47.55,75702.88,11.1,0.01485,1e-05,2.17801]
[1776745927525,47.55,75702.88,11.1,0.01485,1e-05,2.17795]
[1776745927526,47.55,75702.88,11.1,0.01485,1e-05,2.17795]
[1776745929459,47.55,75704.38,11.1,0.01487,1e-05,2.1805]
[1776745930604,47.55,75704.38,11.1,0.01486,1e-05,2.18047]
[1776745932568,47.55,75694.32,11.1,0.01473,1e-05,2.1629]
[1776745932712,47.55,75694.32,11.1,0.01473,1e-05,2.1629]
[1776745935625,47.55,75692.07,11.1,0.0147,1e-05,2.159]
[1776745937690,47.55,75690.68,11.1,0.01468,1e-05,2.15661]
[1776745937713,47.55,75690.68,11.1,0.01468,1e-05,2.15661]
[1776745937914,47.55,75688.98,11.1,0.01466,1e-05,2.15367]
[1776745939770,47.55,75688.18,11.1,0.01465,1e-05,2.1523]
[1776745941743,47.55,75687.89,11.1,0.01464,1e-05,2.15181]
[1776745943824,47.55,75685.22,11.1,0.01461,1e-05,2.14726]
[1776745944888,47.55,75683.78,11.1,0.01459,1e-05,2.14479]
[1776745945753,47.55,75683.78,11.1,0.01459,1e-05,2.14479]
[1776745947836,47.55,75683.63,11.1,0.01459,1e-05,2.14461]
[1776745950894,47.55,75684.13,11.1,0.01459,1e-05,2.14554]
[1776745951014,47.55,75684.13,11.1,0.01459,1e-05,2.14554]
[1776745951864,47.55,75683.66,11.1,0.01457,1e-05,2.14272]
[1776745954224,47.55,75683.63,11.1,0.01457,1e-05,2.1427]
[1776745954316,47.55,75683.63,11.1,0.01457,1e-05,2.1427]
[1776745957382,47.55,75683.14,11.1,0.01457,1e-05,2.14196]
[1776745959452,47.55,75682.61,11.1,0.01456,1e-05,2.1411]
[1776745960525,47.55,75682.61,11.1,0.01456,1e-05,2.14113]
[1776745963496,47.55,75682.17,11.1,0.01456,1e-05,2.14045]
[1776745963605,47.55,75682.17,11.1,0.01456,1e-05,2.14045]
[1776745969611,47.55,75682.55,11.1,0.01456,1e-05,2.14126]
[1776745971687,47.55,75682.55,11.1,0.01456,1e-05,2.14129]
[1776745974754,47.55,75682.27,11.1,0.01456,1e-05,2.14091]
[1776745978782,47.55,75682.12,11.1,0.01456,1e-05,2.14076]
[1776745979938,47.55,75682.95,11.1,0.01457,1e-05,2.14225]
[1776745981840,47.55,75688.57,11.1,0.01465,1e-05,2.15197]
[1776745983915,47.55,75689.22,11.1,0.01465,1e-05,2.1531]
[1776745987084,47.55,75688.6,11.1,0.01465,1e-05,2.15207]
[1776745988007,47.55,75688.6,11.1,0.01465,1e-05,2.15207]
[1776745990104,47.55,75688.6,11.1,0.01465,1e-05,2.15208]
[1776745992180,47.55,75688.45,11.1,0.01464,1e-05,2.15186]
[1776745994128,47.55,75688.28,11.1,0.01464,1e-05,2.15158]
[1776745996201,47.55,75688.28,11.1,0.01464,1e-05,2.15159]
[1776745998306,47.55,75688.35,11.1,0.01464,1e-05,2.15175]
[1776746000341,47.55,75689.06,11.1,0.01465,1e-05,2.15301]
[1776746002422,47.55,75689.74,11.1,0.01466,1e-05,2.15421]
[1776746002485,47.55,75689.74,11.1,0.01466,1e-05,2.15421]
[1776746003399,47.55,75689.7,11.1,0.01466,1e-05,2.15416]
[1776746005484,47.55,75689.47,11.1,0.01466,1e-05,2.15377]
[1776746008501,47.55,75689.39,11.1,0.01466,1e-05,2.15367]
[1776746009517,47.55,75689.39,11.1,0.01466,1e-05,2.1537]
[1776746011588,47.55,75684.8,11.1,0.0146,1e-05,2.14578]
[1776746013652,47.55,75684.55,11.1,0.01458,1e-05,2.14338]
[1776746016038,47.55,75683.92,11.1,0.01457,1e-05,2.14239]
[1776746018124,47.55,75684.12,11.1,0.01458,1e-05,2.14279]
[1776746019187,47.55,75684.35,11.1,0.01458,1e-05,2.14322]
[1776746020046,47.55,75684.81,11.1,0.01459,1e-05,2.14404]
[1776746020431,47.55,75684.81,11.1,0.01459,1e-05,2.14404]
[1776746022251,47.55,75694.07,11.1,0.01471,1e-05,2.16011]
[1776746024161,47.55,75696.72,11.1,0.01475,1e-05,2.1647]
[1776746025259,47.55,75694.95,11.1,0.01472,1e-05,2.16162]
[1776746027345,47.55,75688.15,11.1,0.01463,1e-05,2.14986]
[1776746028440,47.55,75683.02,11.1,0.01456,1e-05,2.14105]
[1776746029270,47.56,75682.5,11.1,0.01456,1e-05,2.14019]
[1776746031355,47.56,75682.5,11.1,0.01456,1e-05,2.14022]
[1776746034365,47.56,75682.5,11.1,0.01456,1e-05,2.14028]
[1776746034533,47.56,75682.5,11.1,0.01456,1e-05,2.14028]
[1776746035383,47.56,75682.75,11.1,0.01456,1e-05,2.1408]
[1776746038327,47.56,75682.13,11.1,0.01455,1e-05,2.13976]
[1776746039481,47.56,75682.13,11.1,0.01455,1e-05,2.13984]
[1776746040698,47.56,75683.2,11.1,0.01457,1e-05,2.1417]
[1776746042773,47.56,75683.09,11.1,0.01457,1e-05,2.14153]
[1776746042853,47.56,75683.09,11.1,0.01457,1e-05,2.14153]
[1776746043706,47.56,75683.13,11.1,0.01457,1e-05,2.14164]
[1776746045786,47.56,75683.31,11.1,0.01457,1e-05,2.14197]
[1776746048850,47.56,75682.63,11.1,0.01456,1e-05,2.14083]
[1776746050080,47.56,75682.59,11.1,0.01456,1e-05,2.14082]
[1776746052141,47.56,75681.64,11.1,0.01455,1e-05,2.13922]
[1776746054223,47.56,75681.52,11.1,0.01455,1e-05,2.13905]
[1776746056291,47.56,75680.97,11.1,0.01454,1e-05,2.13814]
[1776746058373,47.56,75680.94,11.1,0.01454,1e-05,2.13812]
[1776746058436,47.56,75680.94,11.1,0.01454,1e-05,2.13812]
[1776746059350,47.56,75680.94,11.1,0.01454,1e-05,2.13816]
[1776746061430,47.56,75681.07,11.1,0.01454,1e-05,2.1384]
[1776746064442,47.56,75681.46,11.1,0.01455,1e-05,2.13912]
[1776746065466,47.56,75681.06,11.1,0.01454,1e-05,2.13846]
[1776746067527,47.56,75680.85,11.1,0.01454,1e-05,2.13813]
[1776746068890,47.56,75680.89,11.1,0.01454,1e-05,2.13821]
[1776746069629,47.56,75680.89,11.1,0.01454,1e-05,2.13821]
[1776746074739,47.56,75676.5,11.1,0.01447,1e-05,2.12915]
[1776746076826,47.56,75674.6,11.1,0.01445,1e-05,2.12612]
[1776746077096,47.56,75674.57,11.1,0.01445,1e-05,2.12618]
[1776746077928,47.56,75674.57,11.1,0.01445,1e-05,2.12618]
[1776746080955,47.56,75667.17,11.1,0.01435,1e-05,2.11371]
[1776746083056,47.56,75666.77,11.1,0.01435,1e-05,2.11315]
[1776746086254,47.56,75666.98,11.1,0.01435,1e-05,2.11371]
[1776746087023,47.57,75666.83,11.1,0.01435,1e-05,2.11352]
[1776746088148,47.57,75666.27,11.1,0.01435,1e-05,2.11264]
[1776746090127,47.57,75666.3,11.1,0.01435,1e-05,2.11284]
[1776746092203,47.57,75666.27,11.1,0.01435,1e-05,2.11295]
[1776746092275,47.57,75666.27,11.1,0.01435,1e-05,2.11295]
[1776746093190,47.57,75666.87,11.1,0.01436,1e-05,2.11405]
[1776746095274,47.57,75669.52,11.1,0.01439,1e-05,2.11874]
[1776746097121,47.57,75671.0,11.1,0.01441,1e-05,2.12142]
[1776746099301,47.57,75651.35,11.1,0.01416,1e-05,2.08822]
[1776746100251,47.57,75651.14,11.1,0.01415,1e-05,2.08799]
[1776746102511,47.57,75654.14,11.1,0.0142,1e-05,2.09332]
[1776746103634,47.57,75656.93,11.1,0.01423,1e-05,2.09817]
[1776746105617,47.57,75656.58,11.1,0.01423,1e-05,2.0978]
[1776746105722,47.57,75656.58,11.1,0.01423,1e-05,2.0978]
[1776746111782,47.58,75660.38,11.1,0.01429,1e-05,2.10494]
[1776746111900,47.58,75660.38,11.1,0.01429,1e-05,2.10494]
[1776746114842,47.58,75663.46,11.1,0.01433,1e-05,2.11047]
[1776746116914,47.58,75674.38,11.1,0.01447,1e-05,2.12929]
[1776746119016,47.58,75679.24,11.1,0.01454,1e-05,2.1378]
[1776746121059,47.58,75683.7,11.1,0.0146,1e-05,2.14556]
[1776746123130,47.58,75687.39,11.1,0.01465,1e-05,2.15195]
[1776746126252,47.58,75687.33,11.1,0.01465,1e-05,2.15189]
[1776746127126,47.58,75692.99,11.1,0.01473,1e-05,2.1617]
[1776746129192,47.58,75705.68,11.1,0.0149,1e-05,2.18376]
[1776746132229,47.58,75707.77,11.1,0.01491,1e-05,2.18522]
[1776746133293,47.58,75707.77,11.1,0.01491,1e-05,2.18522]
[1776746135364,47.58,75707.77,11.1,0.01491,1e-05,2.18518]
[1776746135435,47.58,75707.77,11.1,0.01491,1e-05,2.18518]
[1776746136401,47.58,75707.77,11.1,0.01491,1e-05,2.18503]
[1776746138479,47.58,75707.77,11.1,0.01491,1e-05,2.18499]
[1776746139549,47.58,75707.77,11.1,0.01491,1e-05,2.1849]
[1776746140412,47.58,75707.77,11.1,0.01491,1e-05,2.18485]
[1776746142498,47.58,75707.77,11.1,0.01491,1e-05,2.18475]
[1776746143565,47.58,75707.77,11.1,0.01491,1e-05,2.18471]
[1776746145575,47.58,75707.77,11.1,0.01491,1e-05,2.18466]
[1776746147647,47.58,75707.77,11.1,0.01491,1e-05,2.18457]
[1776746150716,47.58,75707.76,11.1,0.01491,1e-05,2.18437]
[1776746151691,47.58,75707.76,11.1,0.01491,1e-05,2.18432]
[1776746153432,47.57,75707.69,11.1,0.0149,1e-05,2.18416]
[1776746154902,47.57,75710.11,11.1,0.01494,1e-05,2.1883]
[1776746156983,47.57,75719.28,11.1,0.01506,1e-05,2.20429]
[1776746158050,47.57,75726.64,11.1,0.01516,1e-05,2.21711]
[1776746158916,47.57,75726.64,11.1,0.01516,1e-05,2.21711]
[1776746160988,47.57,75727.08,11.1,0.01517,1e-05,2.21769]
[1776746161460,47.57,75727.38,11.1,0.01517,1e-05,2.21811]
[1776746164181,47.57,75726.95,11.1,0.01516,1e-05,2.21704]
[1776746166253,47.57,75727.85,11.1,0.01517,1e-05,2.21852]
[1776746169275,47.57,75730.64,11.1,0.01521,1e-05,2.22312]
[1776746170497,47.57,75734.0,11.1,0.01525,1e-05,2.22896]
[1776746170602,47.57,75734.0,11.1,0.01525,1e-05,2.22896]
[1776746173403,47.57,75742.34,11.1,0.01537,1e-05,2.24339]
[1776746175484,47.56,75742.44,11.1,0.01537,1e-05,2.24327]
[1776746176547,47.56,75742.54,11.1,0.01537,1e-05,2.24314]
[1776746177419,47.56,75742.54,11.1,0.01536,1e-05,2.24299]
[1776746177549,47.56,75742.54,11.1,0.01536,1e-05,2.24299]
[1776746179571,47.56,75742.0,11.1,0.01536,1e-05,2.24188]
[1776746181638,47.56,75741.98,11.1,0.01535,1e-05,2.24156]
[1776746184808,47.56,75740.03,11.1,0.01532,1e-05,2.23766]
[1776746185737,47.56,75739.99,11.1,0.01532,1e-05,2.23732]
[1776746187800,47.56,75740.94,11.1,0.01533,1e-05,2.23888]
[1776746189891,47.56,75740.98,11.1,0.01533,1e-05,2.23868]
[1776746191855,47.55,75741.27,11.1,0.01533,1e-05,2.23894]
[1776746193924,47.55,75744.8,11.1,0.01537,1e-05,2.24288]
[1776746195996,47.55,75745.44,11.1,0.01537,1e-05,2.24375]
[1776746198071,47.55,75745.09,11.1,0.01536,1e-05,2.24271]
[1776746200137,47.55,75745.05,11.1,0.01536,1e-05,2.2425]
[1776746200199,47.55,75745.05,11.1,0.01536,1e-05,2.2425]
[1776746201078,47.55,75745.05,11.1,0.01536,1e-05,2.2421]
[1776746203165,47.55,75742.73,11.1,0.01533,1e-05,2.23783]
[1776746206224,47.55,75742.47,11.1,0.01532,1e-05,2.23698]
[1776746207395,47.54,75742.47,11.1,0.01532,1e-05,2.23686]
[1776746209459,47.54,75742.47,11.1,0.01532,1e-05,2.23661]
[1776746209524,47.54,75742.47,11.1,0.01532,1e-05,2.23661]
[1776746210507,47.54,75742.69,11.1,0.01532,1e-05,2.23676]
[1776746212570,47.54,75742.69,11.1,0.01532,1e-05,2.23664]
[1776746215746,47.54,75742.72,11.1,0.01531,1e-05,2.23633]
[1776746219677,47.54,75743.12,11.1,0.01532,1e-05,2.23657]
[1776746219785,47.54,75743.12,11.1,0.01532,1e-05,2.23657]
[1776746222736,47.54,75742.45,11.1,0.0153,1e-05,2.23502]
[1776746222833,47.54,75742.45,11.1,0.0153,1e-05,2.23502]
[1776746231910,47.53,75742.62,11.1,0.0153,1e-05,2.23427]
[1776746233973,47.53,75743.67,11.1,0.01531,1e-05,2.2359]
[1776746234047,47.53,75743.67,11.1,0.01531,1e-05,2.2359]
[1776746234962,47.53,75744.56,11.1,0.01532,1e-05,2.23724]
[1776746235063,47.53,75744.56,11.1,0.01532,1e-05,2.23724]
[1776746238073,47.53,75745.65,11.1,0.01533,1e-05,2.23893]
[1776746240137,47.53,75746.26,11.1,0.01534,1e-05,2.23961]
[1776746242210,47.53,75746.23,11.1,0.01534,1e-05,2.23929]
[1776746244186,47.52,75746.16,11.1,0.01533,1e-05,2.23889]
[1776746244296,47.52,75746.16,11.1,0.01533,1e-05,2.23889]
[1776746247243,47.52,75745.78,11.1,0.01532,1e-05,2.23768]
[1776746249321,47.52,75746.12,11.1,0.01533,1e-05,2.23815]
[1776746250396,47.52,75746.08,11.1,0.01533,1e-05,2.23781]
[1776746253358,47.52,75746.38,11.1,0.01533,1e-05,2.23821]
[1776746255428,47.52,75746.38,11.1,0.01531,1e-05,2.23585]
[1776746257506,47.52,75749.63,11.1,0.01535,1e-05,2.24111]
[1776746259524,47.51,75749.57,11.1,0.01535,1e-05,2.24072]
[1776746261595,47.51,75749.52,11.1,0.01535,1e-05,2.24034]
[1776746262203,47.51,75749.64,11.1,0.01535,1e-05,2.24042]
[1776746262630,47.51,75749.64,11.1,0.01535,1e-05,2.24042]
[1776746264705,47.51,75749.91,11.1,0.01535,1e-05,2.24061]
[1776746265769,47.51,75749.39,11.1,0.01534,1e-05,2.23954]
[1776746268897,47.51,75749.28,11.1,0.01534,1e-05,2.23906]
[1776746270975,47.51,75749.33,11.1,0.01533,1e-05,2.23873]
[1776746274140,47.51,75749.33,11.1,0.01533,1e-05,2.23859]
[1776746275063,47.51,75749.33,11.1,0.01533,1e-05,2.23859]
[1776746277152,47.5,75749.33,11.1,0.01533,1e-05,2.23803]
[1776746280162,47.5,75749.03,11.1,0.01532,1e-05,2.23681]
[1776746281180,47.5,75749.17,11.1,0.01532,1e-05,2.23692]
[1776746283257,47.5,75748.92,11.1,0.01531,1e-05,2.2362]
[1776746284318,47.5,75749.26,11.1,0.01532,1e-05,2.23668]
[1776746285189,47.5,75749.22,11.1,0.01532,1e-05,2.23647]
[1776746287259,47.5,75749.22,11.1,0.01532,1e-05,2.23647]
[1776746288328,47.5,75749.22,11.1,0.01531,1e-05,2.2362]
[1776746290407,47.5,75749.22,11.1,0.01531,1e-05,2.23606]
[1776746292479,47.5,75749.34,11.1,0.01531,1e-05,2.23588]
[1776746293570,47.49,75749.34,11.1,0.01531,1e-05,2.23574]
[1776746294416,47.49,75751.41,11.1,0.01534,1e-05,2.23917]
[1776746296479,47.49,75754.05,11.1,0.01537,1e-05,2.24361]
[1776746299501,47.49,75754.57,11.1,0.01538,1e-05,2.24424]
[1776746299624,47.49,75754.57,11.1,0.01538,1e-05,2.24424]
[1776746300526,47.49,75754.53,11.1,0.01537,1e-05,2.24388]
[1776746302684,47.49,75754.62,11.1,0.01537,1e-05,2.24375]
[1776746302785,47.49,75754.62,11.1,0.01537,1e-05,2.24375]
[1776746305745,47.49,75754.43,11.1,0.01537,1e-05,2.24312]
[1776746306862,47.49,75754.43,11.1,0.01537,1e-05,2.24283]
[1776746308854,47.48,75756.24,11.1,0.01539,1e-05,2.24578]
[1776746310926,47.48,75756.74,11.1,0.0154,1e-05,2.24653]
[1776746313009,47.48,75756.53,11.1,0.01537,1e-05,2.24361]
[1776746314974,47.48,75756.96,11.1,0.01538,1e-05,2.24409]
[1776746315101,47.48,75756.96,11.1,0.01538,1e-05,2.24409]
[1776746318077,47.48,75756.32,11.1,0.01537,1e-05,2.24251]
[1776746320159,47.48,75756.13,11.1,0.01536,1e-05,2.24188]
[1776746321246,47.48,75757.49,11.1,0.01538,1e-05,2.24403]
[1776746324444,47.47,75759.03,11.1,0.0154,1e-05,2.24635]
[1776746326610,47.47,75759.33,11.1,0.0154,1e-05,2.24658]
[1776746326674,47.47,75759.33,11.1,0.0154,1e-05,2.24658]
[1776746327552,47.47,75758.81,11.1,0.01539,1e-05,2.2455]
[1776746329623,47.47,75759.37,11.1,0.01539,1e-05,2.24621]
[1776746331709,47.47,75758.61,11.1,0.01538,1e-05,2.24455]
[1776746336723,47.47,75759.34,11.1,0.01539,1e-05,2.24528]
[1776746338790,47.47,75759.69,11.1,0.01539,1e-05,2.24562]
[1776746339864,47.46,75759.78,11.1,0.01539,1e-05,2.24549]
[1776746340732,47.46,75759.53,11.1,0.01538,1e-05,2.2449]
[1776746342801,47.46,75758.83,11.1,0.01537,1e-05,2.2435]
[1776746346038,47.46,75759.22,11.1,0.01538,1e-05,2.24378]
[1776746349009,47.46,75752.05,11.1,0.01527,1e-05,2.23059]
[1776746351071,47.46,75751.37,11.1,0.01526,1e-05,2.22915]
[1776746352160,47.46,75751.03,11.1,0.01525,1e-05,2.22833]
[1776746353017,47.46,75751.58,11.1,0.01526,1e-05,2.22931]
[1776746355082,47.46,75748.76,11.1,0.01522,1e-05,2.22406]
[1776746357168,47.46,75744.51,11.1,0.01516,1e-05,2.21633]
[1776746358182,47.45,75744.4,11.1,0.01516,1e-05,2.21605]
[1776746359304,47.45,75744.12,11.1,0.01515,1e-05,2.21538]
[1776746361292,47.45,75730.11,11.1,0.01496,1e-05,2.19051]
[1776746361412,47.45,75730.11,11.1,0.01496,1e-05,2.19051]
[1776746364347,47.45,75729.8,11.1,0.01495,1e-05,2.18984]
[1776746366420,47.45,75729.95,11.1,0.01495,1e-05,2.19004]
[1776746369433,47.45,75729.65,11.1,0.01495,1e-05,2.18944]
[1776746370462,47.45,75729.65,11.1,0.01495,1e-05,2.18937]
[1776746372535,47.45,75729.86,11.1,0.01494,1e-05,2.18762]
[1776746373642,47.45,75729.67,11.1,0.01494,1e-05,2.18725]
[1776746374474,47.45,75729.56,11.1,0.01493,1e-05,2.187]
[1776746374585,47.45,75729.56,11.1,0.01493,1e-05,2.187]
[1776746376930,47.45,75734.57,11.1,0.015,1e-05,2.19577]
[1776746378037,47.45,75733.46,11.1,0.01499,1e-05,2.19374]
[1776746380037,47.45,75733.66,11.1,0.01499,1e-05,2.19404]
[1776746382107,47.45,75734.6,11.1,0.015,1e-05,2.19561]
[1776746384187,47.45,75734.17,11.1,0.01499,1e-05,2.19476]
[1776746386157,47.45,75732.88,11.1,0.01498,1e-05,2.1924]
[1776746386248,47.45,75732.88,11.1,0.01498,1e-05,2.1924]
[1776746389213,47.45,75733.15,11.1,0.01498,1e-05,2.19274]
[1776746391279,47.45,75735.79,11.1,0.01501,1e-05,2.1973]
[1776746394293,47.45,75735.9,11.1,0.01501,1e-05,2.19729]
[1776746395376,47.45,75736.61,11.1,0.01502,1e-05,2.19849]
[1776746397439,47.45,75736.58,11.1,0.01502,1e-05,2.19838]
[1776746397510,47.45,75736.58,11.1,0.01502,1e-05,2.19838]
[1776746398486,47.45,75736.95,11.1,0.01503,1e-05,2.19892]
[1776746400561,47.45,75736.97,11.1,0.01503,1e-05,2.1989]
[1776746403676,47.45,75734.0,11.1,0.01498,1e-05,2.19345]
[1776746404554,47.44,75731.99,11.1,0.01496,1e-05,2.18986]
[1776746406619,47.44,75731.4,11.1,0.01495,1e-05,2.18874]
[1776746409639,47.44,75731.19,11.1,0.01494,1e-05,2.18825]
[1776746410416,47.44,75731.19,11.1,0.01494,1e-05,2.18821]
[1776746410726,47.44,75731.19,11.1,0.01494,1e-05,2.18821]
[1776746411546,47.44,75731.19,11.1,0.01494,1e-05,2.18813]
[1776746411913,47.44,75731.19,11.1,0.01494,1e-05,2.18813]
[1776746413829,47.44,75731.02,11.1,0.01494,1e-05,2.18779]
[1776746415900,47.44,75731.02,11.1,0.01494,1e-05,2.18771]
[1776746419016,47.44,75731.34,11.1,0.01494,1e-05,2.18815]
[1776746420096,47.44,75731.12,11.1,0.01494,1e-05,2.18768]
[1776746422168,47.44,75731.18,11.1,0.01494,1e-05,2.18774]
[1776746423228,47.44,75731.33,11.1,0.01494,1e-05,2.18792]
[1776746424106,47.44,75731.17,11.1,0.01494,1e-05,2.1876]
[1776746426168,47.44,75731.22,11.1,0.01494,1e-05,2.1876]
[1776746426230,47.44,75731.22,11.1,0.01494,1e-05,2.1876]
[1776746427461,47.44,75731.08,11.1,0.01494,1e-05,2.18726]
[1776746429394,47.44,75731.11,11.1,0.01493,1e-05,2.18723]
[1776746429566,47.44,75731.11,11.1,0.01493,1e-05,2.18723]
[1776746430513,47.44,75731.11,11.1,0.01493,1e-05,2.18723]
[1776746432479,47.44,75733.24,11.1,0.01495,1e-05,2.18878]
[1776746434544,47.44,75732.34,11.1,0.01494,1e-05,2.18711]
[1776746436624,47.44,75732.36,11.1,0.01494,1e-05,2.18706]
[1776746438592,47.44,75731.98,11.1,0.01493,1e-05,2.1863]
[1776746440659,47.44,75731.23,11.1,0.01492,1e-05,2.1849]
[1776746443732,47.44,75731.27,11.1,0.01492,1e-05,2.18484]
[1776746444658,47.44,75730.95,11.1,0.01491,1e-05,2.18424]
[1776746446730,47.44,75731.05,11.1,0.01491,1e-05,2.18437]
[1776746448125,47.44,75731.04,11.1,0.01491,1e-05,2.18427]
[1776746450819,47.44,75729.39,11.1,0.01489,1e-05,2.18127]
[1776746452898,47.44,75729.46,11.1,0.01489,1e-05,2.18132]
[1776746455911,47.44,75731.42,11.1,0.01492,1e-05,2.18465]
[1776746456937,47.44,75731.61,11.1,0.01492,1e-05,2.18494]
[1776746459012,47.43,75731.43,11.1,0.01492,1e-05,2.18454]
[1776746459088,47.43,75731.43,11.1,0.01492,1e-05,2.18454]
[1776746459997,47.43,75731.35,11.1,0.01491,1e-05,2.18436]
[1776746462068,47.43,75731.08,11.1,0.01491,1e-05,2.1838]
[1776746463130,47.43,75731.38,11.1,0.01491,1e-05,2.18429]
[1776746464008,47.43,75731.12,11.1,0.01491,1e-05,2.18379]
[1776746466062,47.43,75730.8,11.1,0.01491,1e-05,2.18314]
[1776746468142,47.43,75730.79,11.1,0.0149,1e-05,2.18304]
[1776746469219,47.43,75730.35,11.1,0.0149,1e-05,2.18223]
[1776746469310,47.43,75730.35,11.1,0.0149,1e-05,2.18223]
[1776746472287,47.43,75729.48,11.1,0.01489,1e-05,2.18059]
[1776746474350,47.43,75724.85,11.1,0.01482,1e-05,2.17243]
[1776746477377,47.43,75721.29,11.1,0.01477,1e-05,2.16617]
[1776746478796,47.43,75721.29,11.1,0.01477,1e-05,2.16615]
[1776746480854,47.43,75721.56,11.1,0.01478,1e-05,2.1666]
[1776746484034,47.43,75721.56,11.1,0.01478,1e-05,2.16657]
[1776746487868,47.43,75721.6,11.1,0.01478,1e-05,2.16654]
[1776746488983,47.43,75721.6,11.1,0.01478,1e-05,2.16652]
[1776746490977,47.43,75721.6,11.1,0.01478,1e-05,2.16651]
[1776746493048,47.43,75721.61,11.1,0.01476,1e-05,2.16444]
[1776746496266,47.43,75721.68,11.1,0.01476,1e-05,2.16451]
[1776746497043,47.43,75721.64,11.1,0.01476,1e-05,2.16441]
[1776746499119,47.43,75721.68,11.1,0.01476,1e-05,2.16444]
[1776746502229,47.43,75721.49,11.1,0.01476,1e-05,2.16409]
[1776746503207,47.43,75721.49,11.1,0.01476,1e-05,2.16403]
[1776746505276,47.43,75721.49,11.1,0.01476,1e-05,2.16402]
[1776746506344,47.43,75721.49,11.1,0.01476,1e-05,2.16398]
[1776746507218,47.43,75721.49,11.1,0.01476,1e-05,2.16398]
[1776746509275,47.43,75722.15,11.1,0.01477,1e-05,2.16509]
[1776746510361,47.43,75722.15,11.1,0.01477,1e-05,2.16504]
[1776746512433,47.43,75722.16,11.1,0.01477,1e-05,2.16502]
[1776746514492,47.43,75719.48,11.1,0.01473,1e-05,2.16031]
[1776746515565,47.43,75718.47,11.1,0.01472,1e-05,2.15854]
[1776746516446,47.43,75718.32,11.1,0.01471,1e-05,2.15826]
[1776746518514,47.43,75720.24,11.1,0.01474,1e-05,2.16158]
[1776746521127,47.43,75719.67,11.1,0.01473,1e-05,2.16055]
[1776746521910,47.43,75719.6,11.1,0.01473,1e-05,2.1604]
[1776746523979,47.43,75712.52,11.1,0.01463,1e-05,2.1481]
[1776746525047,47.43,75710.94,11.1,0.01461,1e-05,2.14538]
[1776746525918,47.43,75711.6,11.1,0.01462,1e-05,2.14654]
[1776746527990,47.43,75711.57,11.1,0.01462,1e-05,2.14649]
[1776746528053,47.43,75711.57,11.1,0.01462,1e-05,2.14649]
[1776746528929,47.43,75711.32,11.1,0.01462,1e-05,2.14609]
[1776746530998,47.43,75712.21,11.1,0.01463,1e-05,2.14764]
[1776746534073,47.43,75711.84,11.1,0.01463,1e-05,2.14704]
[1776746534238,47.43,75711.84,11.1,0.01463,1e-05,2.14704]
[1776746536339,47.43,75711.84,11.1,0.01463,1e-05,2.14707]
[1776746536373,47.43,75711.84,11.1,0.01463,1e-05,2.14707]
[1776746537299,47.43,75711.84,11.1,0.01463,1e-05,2.14707]
[1776746537419,47.43,75711.84,11.1,0.01463,1e-05,2.14707]
[1776746540407,47.43,75712.09,11.1,0.01463,1e-05,2.14757]
[1776746540521,47.43,75711.99,11.1,0.01463,1e-05,2.14743]
[1776746543465,47.43,75712.23,11.1,0.01463,1e-05,2.14788]
[1776746544578,47.43,75712.31,11.1,0.01463,1e-05,2.14804]
[1776746546570,47.43,75712.25,11.1,0.01463,1e-05,2.14795]
[1776746548647,47.43,75712.25,11.1,0.01463,1e-05,2.14799]
[1776746551710,47.43,75712.25,11.1,0.01463,1e-05,2.14806]
[1776746552687,47.43,75712.25,11.1,0.01462,1e-05,2.14607]
[1776746554756,47.43,75712.25,11.1,0.01462,1e-05,2.1461]
[1776746557776,47.43,75712.23,11.1,0.01462,1e-05,2.14615]
[1776746558804,47.43,75712.23,11.1,0.01462,1e-05,2.14621]
[1776746560864,47.43,75712.23,11.1,0.01462,1e-05,2.14624]
[1776746561946,47.43,75712.23,11.1,0.01462,1e-05,2.14635]
[1776746562816,47.43,75712.23,11.1,0.01462,1e-05,2.14638]
[1776746562918,47.43,75712.23,11.1,0.01462,1e-05,2.14638]
[1776746564919,47.43,75712.2,11.1,0.01462,1e-05,2.14636]
[1776746565020,47.43,75712.2,11.1,0.01462,1e-05,2.14636]
[1776746568127,47.43,75712.16,11.1,0.01462,1e-05,2.14641]
[1776746570207,47.43,75712.16,11.1,0.01462,1e-05,2.14649]
[1776746570277,47.43,75712.16,11.1,0.01462,1e-05,2.14649]
[1776746571234,47.43,75712.16,11.1,0.01462,1e-05,2.14657]
[1776746573300,47.43,75712.16,11.1,0.01463,1e-05,2.14661]
[1776746573369,47.43,75712.16,11.1,0.01463,1e-05,2.14661]
[1776746577353,47.43,75712.27,11.1,0.01463,1e-05,2.14693]
[1776746579418,47.43,75712.24,11.1,0.01463,1e-05,2.14702]
[1776746579483,47.43,75712.24,11.1,0.01463,1e-05,2.14702]
[1776746583417,47.44,75712.24,11.1,0.01463,1e-05,2.14711]
[1776746585488,47.44,75712.24,11.1,0.01463,1e-05,2.14729]
[1776746586554,47.44,75712.27,11.1,0.01463,1e-05,2.14748]
[1776746589461,47.44,75712.12,11.1,0.01463,1e-05,2.14732]
[1776746589631,47.44,75702.44,11.1,0.0145,1e-05,2.13066]
[1776746590076,47.44,75702.44,11.1,0.0145,1e-05,2.13066]
[1776746592589,47.44,75697.96,11.1,0.01444,1e-05,2.12321]
[1776746594659,47.44,75697.89,11.1,0.01444,1e-05,2.12328]
[1776746596530,47.44,75698.44,11.1,0.01445,1e-05,2.12441]
[1776746598758,47.44,75703.64,11.1,0.01452,1e-05,2.13352]
[1776746598873,47.44,75703.64,11.1,0.01452,1e-05,2.13352]
[1776746604920,47.44,75703.15,11.1,0.01452,1e-05,2.13312]
[1776746606991,47.44,75703.4,11.1,0.01453,1e-05,2.13371]
[1776746609072,47.44,75703.5,11.1,0.01453,1e-05,2.13403]
[1776746613996,47.45,75703.4,11.1,0.01451,1e-05,2.13206]
[1776746614087,47.45,75703.4,11.1,0.01451,1e-05,2.13206]
[1776746619218,47.45,75703.97,11.1,0.01453,1e-05,2.13367]
[1776746620110,47.45,75703.97,11.1,0.01453,1e-05,2.13367]
[1776746622178,47.45,75703.33,11.1,0.01452,1e-05,2.13264]
[1776746625247,47.45,75703.33,11.1,0.01452,1e-05,2.13279]
[1776746629231,47.45,75703.18,11.1,0.01452,1e-05,2.13299]
[1776746630928,47.45,75703.33,11.1,0.01453,1e-05,2.1334]
[1776746631335,47.45,75703.33,11.1,0.01453,1e-05,2.1334]
[1776746632032,47.45,75703.33,11.1,0.01453,1e-05,2.13348]
[1776746634369,47.45,75703.33,11.1,0.01453,1e-05,2.13356]
[1776746637994,47.45,75703.34,11.1,0.01453,1e-05,2.13395]
[1776746638407,47.45,75703.34,11.1,0.01453,1e-05,2.13395]
[1776746638510,47.45,75703.34,11.1,0.01453,1e-05,2.13395]
[1776746639162,47.45,75702.34,11.1,0.01452,1e-05,2.1323]
[1776746641462,47.46,75702.05,11.1,0.01451,1e-05,2.13196]
[1776746642601,47.46,75697.77,11.1,0.01446,1e-05,2.12477]
[1776746644569,47.46,75697.45,11.1,0.01446,1e-05,2.1244]
[1776746646633,47.46,75698.41,11.1,0.01447,1e-05,2.12624]
[1776746649861,47.46,75698.51,11.1,0.01447,1e-05,2.12667]
[1776746650990,47.46,75697.82,11.1,0.01446,1e-05,2.12557]
[1776746651106,47.46,75697.82,11.1,0.01446,1e-05,2.12557]
[1776746654045,47.46,75688.9,11.1,0.01435,1e-05,2.11058]
[1776746655178,47.46,75686.02,11.1,0.01431,1e-05,2.10578]
[1776746657160,47.46,75685.91,11.1,0.01431,1e-05,2.10583]
[1776746659235,47.46,75682.97,11.1,0.01427,1e-05,2.10107]
[1776746662348,47.47,75682.88,11.1,0.01428,1e-05,2.10117]
[1776746667555,47.47,75682.52,11.1,0.01428,1e-05,2.10141]
[1776746669433,47.47,75682.52,11.1,0.01428,1e-05,2.10141]
[1776746670083,47.47,75682.52,11.1,0.01428,1e-05,2.10165]
[1776746671526,47.47,75682.61,11.1,0.01428,1e-05,2.10192]
[1776746673594,47.47,75682.79,11.1,0.01427,1e-05,2.10045]
[1776746675651,47.47,75682.54,11.1,0.01427,1e-05,2.10014]
[1776746677724,47.47,75682.32,11.1,0.01427,1e-05,2.10011]
[1776746680705,47.48,75683.95,11.1,0.01429,1e-05,2.10323]
[1776746680845,47.48,75683.95,11.1,0.01429,1e-05,2.10323]
[1776746681716,47.48,75684.0,11.1,0.0143,1e-05,2.10342]
[1776746683797,47.48,75684.05,11.1,0.0143,1e-05,2.10372]
[1776746686819,47.48,75684.35,11.1,0.0143,1e-05,2.10454]
[1776746687839,47.48,75684.88,11.1,0.01431,1e-05,2.10554]
[1776746689905,47.48,75683.99,11.1,0.0143,1e-05,2.10422]
[1776746689971,47.48,75683.99,11.1,0.0143,1e-05,2.10422]
[1776746695751,47.48,75683.91,11.1,0.01431,1e-05,2.10477]
[1776746696962,47.48,75683.91,11.1,0.01431,1e-05,2.10477]
[1776746697770,47.48,75683.86,11.1,0.01431,1e-05,2.10487]
[1776746698273,47.48,75683.86,11.1,0.01431,1e-05,2.10487]
[1776746698895,47.48,75683.27,11.1,0.0143,1e-05,2.10396]
[1776746699015,47.48,75683.27,11.1,0.0143,1e-05,2.10396]
[1776746699608,47.48,75692.16,11.1,0.01442,1e-05,2.11915]
[1776746699684,47.48,75692.16,11.1,0.01442,1e-05,2.11915]
[1776746699973,47.48,75692.16,11.1,0.01442,1e-05,2.11915]
[1776746700321,47.48,75692.16,11.1,0.01442,1e-05,2.11915]
[1776746700595,47.48,75733.99,11.1,0.01498,1e-05,2.19182]
[1776746701369,47.48,75733.99,11.1,0.01498,1e-05,2.19182]
[1776746701393,47.49,75753.8,11.1,0.01527,1e-05,2.22769]
[1776746703426,47.49,75756.89,11.1,0.01531,1e-05,2.2332]
[1776746705499,47.49,75755.38,11.1,0.01529,1e-05,2.23025]
[1776746708011,47.49,75737.45,11.1,0.01503,1e-05,2.19816]
[1776746709448,47.49,75732.44,11.1,0.01496,1e-05,2.18928]
[1776746711518,47.49,75726.71,11.1,0.01489,1e-05,2.17915]
[1776746713230,47.48,75721.66,11.1,0.01482,1e-05,2.17028]
[1776746715618,47.48,75729.4,11.1,0.01492,1e-05,2.18379]
[1776746717693,47.48,75734.32,11.1,0.01499,1e-05,2.19229]
[1776746717767,47.48,75734.32,11.1,0.01499,1e-05,2.19229]
[1776746718729,47.48,75734.17,11.1,0.01499,1e-05,2.19197]
[1776746720821,47.48,75736.35,11.1,0.01502,1e-05,2.19571]
[1776746721235,47.48,75736.35,11.1,0.01502,1e-05,2.19571]
[1776746724841,47.48,75750.69,11.1,0.01521,1e-05,2.22081]
[1776746724963,47.48,75750.69,11.1,0.01521,1e-05,2.22081]
[1776746727956,47.48,75750.16,11.1,0.0152,1e-05,2.21957]
[1776746730019,47.48,75749.97,11.1,0.0152,1e-05,2.21903]
[1776746732106,47.48,75749.31,11.1,0.01519,1e-05,2.21766]
[1776746734018,47.48,75748.37,11.1,0.01516,1e-05,2.21363]
[1776746735163,47.48,75747.58,11.1,0.01515,1e-05,2.21214]
[1776746737077,47.48,75744.21,11.1,0.0151,1e-05,2.20609]
[1776746738189,47.48,75743.95,11.1,0.01509,1e-05,2.20547]
[1776746740133,47.48,75743.63,11.1,0.01509,1e-05,2.20483]
[1776746741252,47.48,75743.63,11.1,0.01509,1e-05,2.20469]
[1776746743241,47.47,75746.0,11.1,0.01512,1e-05,2.2088]
[1776746743343,47.47,75746.0,11.1,0.01512,1e-05,2.2088]
[1776746749353,47.47,75749.3,11.1,0.01516,1e-05,2.21414]
[1776746751417,47.47,75742.59,11.1,0.01507,1e-05,2.20201]
[1776746754442,47.47,75743.72,11.1,0.01508,1e-05,2.20381]
[1776746755470,47.47,75743.95,11.1,0.01508,1e-05,2.20415]
[1776746757539,47.47,75743.95,11.1,0.01508,1e-05,2.20408]
[1776746759617,47.47,75744.12,11.1,0.01508,1e-05,2.20416]
[1776746761831,47.47,75746.37,11.1,0.01511,1e-05,2.20792]
[1776746763913,47.47,75749.72,11.1,0.01516,1e-05,2.21369]
[1776746766967,47.47,75750.93,11.1,0.01517,1e-05,2.21556]
[1776746767948,47.47,75750.89,11.1,0.01517,1e-05,2.21539]
[1776746770019,47.46,75755.42,11.1,0.01523,1e-05,2.22324]
[1776746771092,47.46,75757.53,11.1,0.01526,1e-05,2.22689]
[1776746771961,47.46,75758.38,11.1,0.01527,1e-05,2.22829]
[1776746774018,47.46,75758.38,11.1,0.01527,1e-05,2.22806]
[1776746774097,47.46,75758.38,11.1,0.01527,1e-05,2.22806]
[1776746774973,47.46,75758.56,11.1,0.01527,1e-05,2.22827]
[1776746777026,47.46,75759.21,11.1,0.01528,1e-05,2.2292]
[1776746778328,47.46,75759.31,11.1,0.01528,1e-05,2.22915]
[1776746780113,47.46,75759.31,11.1,0.01528,1e-05,2.22915]
[1776746780285,47.46,75759.31,11.1,0.01528,1e-05,2.22915]
[1776746781076,47.46,75759.4,11.1,0.01528,1e-05,2.22908]
[1776746783241,47.46,75759.4,11.1,0.01528,1e-05,2.22897]
[1776746785375,47.46,75759.64,11.1,0.01528,1e-05,2.22906]
[1776746787374,47.46,75759.64,11.1,0.01528,1e-05,2.22895]
[1776746789309,47.46,75759.6,11.1,0.01528,1e-05,2.22865]
[1776746790422,47.45,75759.6,11.1,0.01527,1e-05,2.22844]
[1776746792365,47.45,75759.6,11.1,0.01527,1e-05,2.22833]
[1776746793477,47.45,75759.64,11.1,0.01526,1e-05,2.2261]
[1776746795472,47.45,75759.64,11.1,0.01526,1e-05,2.22599]
[1776746795573,47.45,75759.64,11.1,0.01526,1e-05,2.22599]
[1776746798531,47.45,75759.26,11.1,0.01525,1e-05,2.22491]
[1776746799668,47.45,75759.23,11.1,0.01525,1e-05,2.22475]
[1776746801639,47.45,75759.22,11.1,0.01525,1e-05,2.22464]
[1776746803715,47.45,75759.19,11.1,0.01524,1e-05,2.22438]
[1776746805782,47.45,75759.24,11.1,0.01524,1e-05,2.22408]
[1776746807706,47.45,75759.24,11.1,0.01524,1e-05,2.22408]
[1776746808823,47.45,75759.27,11.1,0.01524,1e-05,2.22384]
[1776746810763,47.45,75759.27,11.1,0.01524,1e-05,2.22384]
[1776746811868,47.45,75759.27,11.1,0.01524,1e-05,2.22365]
[1776746816878,47.44,75758.96,11.1,0.01523,1e-05,2.22253]
[1776746817997,47.44,75758.67,11.1,0.01522,1e-05,2.22192]
[1776746819936,47.44,75758.67,11.1,0.01522,1e-05,2.22192]
[1776746821055,47.44,75758.67,11.1,0.01522,1e-05,2.22174]
[1776746822994,47.44,75753.88,11.1,0.01515,1e-05,2.21297]
[1776746824120,47.44,75752.85,11.1,0.01514,1e-05,2.21106]
[1776746826047,47.44,75754.35,11.1,0.01516,1e-05,2.21358]
[1776746827176,47.44,75755.45,11.1,0.01517,1e-05,2.21546]
[1776746829306,47.44,75755.84,11.1,0.01518,1e-05,2.216]
[1776746829416,47.44,75755.84,11.1,0.01518,1e-05,2.216]
[1776746832418,47.44,75756.16,11.1,0.01518,1e-05,2.21641]
[1776746832515,47.44,75756.16,11.1,0.01518,1e-05,2.21641]
[1776746835478,47.44,75756.95,11.1,0.01519,1e-05,2.2175]
[1776746836599,47.44,75758.05,11.1,0.0152,1e-05,2.21938]
[1776746838580,47.44,75757.91,11.1,0.0152,1e-05,2.21905]
[1776746840661,47.43,75758.26,11.1,0.01521,1e-05,2.2195]
[1776746843718,47.43,75758.72,11.1,0.01521,1e-05,2.22007]
[1776746844697,47.43,75758.92,11.1,0.01521,1e-05,2.22034]
[1776746846774,47.43,75759.06,11.1,0.01521,1e-05,2.22034]
[1776746849841,47.43,75758.92,11.1,0.01521,1e-05,2.21985]
[1776746850863,47.43,75758.92,11.1,0.01521,1e-05,2.21976]
[1776746852930,47.43,75758.93,11.1,0.01521,1e-05,2.2197]
[1776746854998,47.43,75758.79,11.1,0.01519,1e-05,2.21721]
[1776746856976,47.43,75758.79,11.1,0.01519,1e-05,2.21705]
[1776746859048,47.43,75759.29,11.1,0.01519,1e-05,2.21771]
[1776746859124,47.43,75759.29,11.1,0.01519,1e-05,2.21771]
[1776746860088,47.43,75758.75,11.1,0.01519,1e-05,2.21667]
[1776746862150,47.43,75758.72,11.1,0.01518,1e-05,2.21646]
[1776746864236,47.43,75758.68,11.1,0.01518,1e-05,2.21624]
[1776746869258,47.42,75758.23,11.1,0.01517,1e-05,2.21522]
[1776746871319,47.42,75758.23,11.1,0.01517,1e-05,2.21492]
[1776746872386,47.42,75758.23,11.1,0.01517,1e-05,2.21478]
[1776746873269,47.42,75758.99,11.1,0.01518,1e-05,2.21605]
[1776746875332,47.42,75758.89,11.1,0.01518,1e-05,2.2158]
[1776746878557,47.42,75758.96,11.1,0.01518,1e-05,2.21578]
[1776746881489,47.42,75755.63,11.1,0.01513,1e-05,2.20965]
[1776746883552,47.42,75755.56,11.1,0.01513,1e-05,2.20934]
[1776746884631,47.42,75755.74,11.1,0.01513,1e-05,2.20954]
[1776746885499,47.42,75755.7,11.1,0.01513,1e-05,2.2094]
[1776746887568,47.42,75755.67,11.1,0.01513,1e-05,2.20929]
[1776746889662,47.42,75755.63,11.1,0.01513,1e-05,2.20909]
[1776746893975,47.42,75755.08,11.1,0.01512,1e-05,2.20787]
[1776746896036,47.42,75755.08,11.1,0.01512,1e-05,2.20775]
[1776746899120,47.42,75748.81,11.1,0.01503,1e-05,2.19642]
[1776746900142,47.42,75748.52,11.1,0.01502,1e-05,2.19585]
[1776746902206,47.41,75749.84,11.1,0.01504,1e-05,2.1981]
[1776746903289,47.41,75750.01,11.1,0.01504,1e-05,2.19831]
[1776746904159,47.41,75751.43,11.1,0.01506,1e-05,2.20078]
[1776746906217,47.41,75751.9,11.1,0.01507,1e-05,2.20156]
[1776746906300,47.41,75751.9,11.1,0.01507,1e-05,2.20156]
[1776746909310,47.41,75751.13,11.1,0.01505,1e-05,2.20004]
[1776746911382,47.41,75753.85,11.1,0.01509,1e-05,2.20475]
[1776746912441,47.41,75753.94,11.1,0.01508,1e-05,2.20273]
[1776746913324,47.41,75753.87,11.1,0.01508,1e-05,2.20255]
[1776746915385,47.41,75754.67,11.1,0.01509,1e-05,2.20391]
[1776746916460,47.41,75754.67,11.1,0.01509,1e-05,2.2038]
[1776746918534,47.41,75754.67,11.1,0.01509,1e-05,2.20374]
[1776746920605,47.41,75754.68,11.1,0.01508,1e-05,2.20359]
[1776746923622,47.41,75755.08,11.1,0.01509,1e-05,2.20418]
[1776746924653,47.41,75755.08,11.1,0.01509,1e-05,2.20406]
[1776746926710,47.41,75755.55,11.1,0.01509,1e-05,2.20477]
[1776746928786,47.41,75755.59,11.1,0.01509,1e-05,2.20473]
[1776746930872,47.41,75755.59,11.1,0.01509,1e-05,2.20467]
[1776746932943,47.41,75754.94,11.1,0.01508,1e-05,2.20334]
[1776746936059,47.41,75755.63,11.1,0.01509,1e-05,2.20439]
[1776746940043,47.41,75755.57,11.1,0.01509,1e-05,2.20399]
[1776746942103,47.4,75755.26,11.1,0.01508,1e-05,2.20332]
[1776746945280,47.4,75754.53,11.1,0.01507,1e-05,2.20187]
[1776746946259,47.4,75754.56,11.1,0.01507,1e-05,2.20187]
[1776746948334,47.4,75755.26,11.1,0.01508,1e-05,2.203]
[1776746950413,47.4,75755.64,11.1,0.01508,1e-05,2.20356]
[1776746956571,47.4,75755.69,11.1,0.01508,1e-05,2.20327]
[1776746958493,47.4,75755.69,11.1,0.01508,1e-05,2.20327]
[1776746959608,47.4,75755.69,11.1,0.01508,1e-05,2.20317]
[1776746961551,47.4,75755.69,11.1,0.01508,1e-05,2.20311]
[1776746962690,47.4,75755.69,11.1,0.01508,1e-05,2.20301]
[1776746964663,47.4,75755.69,11.1,0.01508,1e-05,2.20295]
[1776746964758,47.4,75755.69,11.1,0.01508,1e-05,2.20295]
[1776746967718,47.4,75756.16,11.1,0.01508,1e-05,2.20357]
[1776746969790,47.4,75756.62,11.1,0.01509,1e-05,2.20433]
[1776746972811,47.4,75756.66,11.1,0.01509,1e-05,2.20429]
[1776746972884,47.4,75757.08,11.1,0.01508,1e-05,2.2028]
[1776746973836,47.4,75757.08,11.1,0.01508,1e-05,2.2028]
[1776746975905,47.4,75757.12,11.1,0.01509,1e-05,2.20375]
[1776746978925,47.41,75756.77,11.1,0.0151,1e-05,2.2049]
[1776746979953,47.41,75757.02,11.1,0.0151,1e-05,2.20578]
[1776746980223,47.41,75757.02,11.1,0.0151,1e-05,2.20578]
[1776746982017,47.41,75757.06,11.1,0.01511,1e-05,2.20623]
[1776746983270,47.41,75757.11,11.1,0.01511,1e-05,2.20626]
[1776746983969,47.41,75758.58,11.1,0.01513,1e-05,2.20881]
[1776746985094,47.41,75759.71,11.1,0.01514,1e-05,2.21075]
[1776746986125,47.41,75759.35,11.1,0.01514,1e-05,2.21005]
[1776746988191,47.41,75759.28,11.1,0.01514,1e-05,2.2098]
[1776746990274,47.41,75759.28,11.1,0.01514,1e-05,2.2098]
[1776746992240,47.41,75755.83,11.1,0.01509,1e-05,2.20345]
[1776746994303,47.41,75755.19,11.1,0.01508,1e-05,2.20222]
[1776746995373,47.41,75755.19,11.1,0.01508,1e-05,2.20217]
[1776746996252,47.41,75755.12,11.1,0.01508,1e-05,2.202]
[1776746998308,47.41,75753.96,11.1,0.01506,1e-05,2.19986]
[1776747001343,47.41,75753.2,11.1,0.01505,1e-05,2.19838]
[1776747001515,47.41,75753.2,11.1,0.01505,1e-05,2.19838]
[1776747002409,47.41,75753.2,11.1,0.01505,1e-05,2.19834]
[1776747004474,47.41,75753.2,11.1,0.01505,1e-05,2.1983]
[1776747006537,47.41,75753.2,11.1,0.01505,1e-05,2.19822]
[1776747009609,47.41,75753.2,11.1,0.01504,1e-05,2.19813]
[1776747010589,47.41,75753.2,11.1,0.01504,1e-05,2.19801]
[1776747012654,47.41,75753.2,11.1,0.01504,1e-05,2.19797]
[1776747015727,47.41,75753.2,11.1,0.01504,1e-05,2.19788]
[1776747016958,47.41,75753.2,11.1,0.01504,1e-05,2.19775]
[1776747018077,47.4,75753.2,11.1,0.01504,1e-05,2.19771]
[1776747020016,47.4,75753.17,11.1,0.01504,1e-05,2.19762]
[1776747021136,47.4,75753.17,11.1,0.01504,1e-05,2.19753]
[1776747023126,47.4,75754.08,11.1,0.01505,1e-05,2.199]
[1776747023255,47.4,75754.08,11.1,0.01505,1e-05,2.199]
[1776747026184,47.4,75754.65,11.1,0.01506,1e-05,2.19996]
[1776747028263,47.4,75754.68,11.1,0.01506,1e-05,2.19987]
[1776747031276,47.4,75755.18,11.1,0.01506,1e-05,2.2007]
[1776747032355,47.4,75755.18,11.1,0.01505,1e-05,2.19848]
[1776747034428,47.4,75754.88,11.1,0.01504,1e-05,2.19786]
[1776747035510,47.4,75753.85,11.1,0.01503,1e-05,2.19595]
[1776747036369,47.4,75752.7,11.1,0.01501,1e-05,2.19388]
[1776747036469,47.4,75752.7,11.1,0.01501,1e-05,2.19388]
[1776747038528,47.4,75747.2,11.1,0.01494,1e-05,2.18417]
[1776747040589,47.4,75748.39,11.1,0.01495,1e-05,2.18622]
[1776747043770,47.4,75748.93,11.1,0.01496,1e-05,2.18708]
[1776747044598,47.4,75748.64,11.1,0.01496,1e-05,2.18651]
[1776747046657,47.4,75748.64,11.1,0.01496,1e-05,2.18648]
[1776747049739,47.4,75748.25,11.1,0.01495,1e-05,2.18571]
[1776747050776,47.4,75748.54,11.1,0.01495,1e-05,2.18616]
[1776747052835,47.4,75747.96,11.1,0.01495,1e-05,2.18512]
[1776747052909,47.4,75747.96,11.1,0.01495,1e-05,2.18512]
[1776747053829,47.4,75748.12,11.1,0.01495,1e-05,2.18534]
[1776747055904,47.4,75746.94,11.1,0.01493,1e-05,2.18324]
[1776747056990,47.4,75746.47,11.1,0.01492,1e-05,2.18236]
[1776747057842,47.4,75746.47,11.1,0.01492,1e-05,2.18236]
[1776747059908,47.4,75746.68,11.1,0.01493,1e-05,2.18268]
[1776747061993,47.4,75746.66,11.1,0.01493,1e-05,2.18258]
[1776747063162,47.4,75746.38,11.1,0.01492,1e-05,2.18206]
[1776747065249,47.4,75746.68,11.1,0.01492,1e-05,2.18254]
[1776747066307,47.4,75746.69,11.1,0.01492,1e-05,2.18254]
[1776747067179,47.4,75747.62,11.1,0.01494,1e-05,2.18415]
[1776747069253,47.4,75750.14,11.1,0.01497,1e-05,2.18854]
[1776747072318,47.4,75751.65,11.1,0.01499,1e-05,2.19117]
[1776747072494,47.4,75751.65,11.1,0.01499,1e-05,2.19117]
[1776747073291,47.4,75751.55,11.1,0.01499,1e-05,2.19086]
[1776747075618,47.4,75751.48,11.1,0.01499,1e-05,2.1907]
[1776747077698,47.4,75751.81,11.1,0.01499,1e-05,2.19121]
[1776747080848,47.4,75754.11,11.1,0.01502,1e-05,2.19516]
[1776747081677,47.4,75754.12,11.1,0.01502,1e-05,2.19509]
[1776747083740,47.39,75755.73,11.1,0.01505,1e-05,2.19789]
[1776747085506,47.39,75756.44,11.1,0.01505,1e-05,2.19905]
[1776747087801,47.39,75756.7,11.1,0.01506,1e-05,2.19936]
[1776747087892,47.39,75756.7,11.1,0.01506,1e-05,2.19936]
[1776747090858,47.39,75757.17,11.1,0.01506,1e-05,2.20004]
[1776747092929,47.39,75757.18,11.1,0.01505,1e-05,2.19788]
[1776747095948,47.39,75757.87,11.1,0.01506,1e-05,2.19895]
[1776747100044,47.39,75757.67,11.1,0.01505,1e-05,2.19835]
[1776747102102,47.39,75757.97,11.1,0.01505,1e-05,2.19883]
[1776747104193,47.39,75757.65,11.1,0.01505,1e-05,2.19812]
[1776747106700,47.39,75757.65,11.1,0.01505,1e-05,2.19812]
[1776747107949,47.39,75757.61,11.1,0.01505,1e-05,2.1979]
[1776747112175,47.39,75757.53,11.1,0.01504,1e-05,2.19752]
[1776747113315,47.39,75757.26,11.1,0.01504,1e-05,2.19699]
[1776747121726,47.39,75764.15,11.1,0.01513,1e-05,2.20876]
[1776747124406,47.39,75770.73,11.1,0.01522,1e-05,2.2203]
[1776747125583,47.39,75773.58,11.1,0.01526,1e-05,2.22529]
[1776747127464,47.38,75781.58,11.1,0.01537,1e-05,2.2394]
[1776747128586,47.38,75783.25,11.1,0.0154,1e-05,2.24227]
[1776747131797,47.38,75802.77,11.1,0.01567,1e-05,2.27697]
[1776747133730,47.38,75803.83,11.1,0.01568,1e-05,2.27871]
[1776747135066,47.38,75805.9,11.1,0.01571,1e-05,2.2821]
[1776747136951,47.38,75818.59,11.1,0.01589,1e-05,2.30508]
[1776747139018,47.38,75821.3,11.1,0.01593,1e-05,2.30958]
[1776747140116,47.37,75818.5,11.1,0.01588,1e-05,2.30396]
[1776747140962,47.37,75818.5,11.1,0.01588,1e-05,2.30396]
[1776747141075,47.37,75818.39,11.1,0.01588,1e-05,2.30353]
[1776747143175,47.37,75817.76,11.1,0.01587,1e-05,2.30192]
[1776747145262,47.37,75818.07,11.1,0.01587,1e-05,2.30204]
[1776747148313,47.37,75819.29,11.1,0.01588,1e-05,2.3036]
[1776747149291,47.36,75820.19,11.1,0.01589,1e-05,2.30502]
[1776747151367,47.36,75820.08,11.1,0.01589,1e-05,2.30459]
[1776747152431,47.36,75821.49,11.1,0.01589,1e-05,2.30458]
[1776747153314,47.36,75820.46,11.1,0.01587,1e-05,2.30247]
[1776747155399,47.36,75818.93,11.1,0.01585,1e-05,2.29922]
[1776747157465,47.36,75818.86,11.1,0.01584,1e-05,2.29866]
[1776747158524,47.36,75818.82,11.1,0.01584,1e-05,2.29837]
[1776747158634,47.36,75818.82,11.1,0.01584,1e-05,2.29837]
[1776747161635,47.35,75818.43,11.1,0.01583,1e-05,2.29702]
[1776747161740,47.35,75818.43,11.1,0.01583,1e-05,2.29702]
[1776747164694,47.35,75817.78,11.1,0.01581,1e-05,2.2952]
[1776747165824,47.35,75817.57,11.1,0.01581,1e-05,2.29461]
[1776747167853,47.35,75816.2,11.1,0.01579,1e-05,2.2917]
[1776747169939,47.35,75811.77,11.1,0.01572,1e-05,2.28322]
[1776747170035,47.35,75811.77,11.1,0.01572,1e-05,2.28322]
[1776747171018,47.35,75808.95,11.1,0.01568,1e-05,2.27791]
[1776747173107,47.34,75807.22,11.1,0.01565,1e-05,2.27425]
[1776747174166,47.34,75807.22,11.1,0.01565,1e-05,2.27425]
[1776747175026,47.34,75807.22,11.1,0.01565,1e-05,2.27425]
[1776747177100,47.34,75806.4,11.1,0.01563,1e-05,2.27227]
[1776747178177,47.34,75807.47,11.1,0.01565,1e-05,2.27406]
[1776747180496,47.34,75807.14,11.1,0.01564,1e-05,2.27314]
[1776747182568,47.34,75805.88,11.1,0.01562,1e-05,2.27053]
[1776747185600,47.34,75802.09,11.1,0.01556,1e-05,2.26322]
[1776747186566,47.33,75802.69,11.1,0.01557,1e-05,2.26402]
[1776747188638,47.33,75804.76,11.1,0.0156,1e-05,2.26763]
[1776747191714,47.33,75804.9,11.1,0.01559,1e-05,2.26744]
[1776747192686,47.33,75804.86,11.1,0.01559,1e-05,2.26708]
[1776747194368,47.33,75804.64,11.1,0.01559,1e-05,2.26653]
[1776747194764,47.33,75804.64,11.1,0.01559,1e-05,2.26653]
[1776747197840,47.33,75804.4,11.1,0.01558,1e-05,2.26566]
[1776747198811,47.33,75802.49,11.1,0.01555,1e-05,2.26193]
[1776747200876,47.33,75801.24,11.1,0.01553,1e-05,2.25954]
[1776747201957,47.32,75801.24,11.1,0.01553,1e-05,2.25928]
[1776747202824,47.32,75801.24,11.1,0.01553,1e-05,2.25915]
[1776747203937,47.32,75801.57,11.1,0.01553,1e-05,2.25961]
[1776747204983,47.32,75801.49,11.1,0.01553,1e-05,2.25934]
[1776747207057,47.32,75801.69,11.1,0.01553,1e-05,2.25957]
[1776747209126,47.32,75796.68,11.1,0.01546,1e-05,2.25027]
[1776747211152,47.32,75796.37,11.1,0.01545,1e-05,2.24936]
[1776747213238,47.32,75793.93,11.1,0.0154,1e-05,2.24264]
[1776747213307,47.32,75793.93,11.1,0.0154,1e-05,2.24264]
[1776747214215,47.32,75793.89,11.1,0.0154,1e-05,2.24247]
[1776747216286,47.32,75795.4,11.1,0.01542,1e-05,2.24498]
[1776747218376,47.32,75796.42,11.1,0.01543,1e-05,2.24659]
[1776747220585,47.32,75798.18,11.1,0.01546,1e-05,2.24954]
[1776747220677,47.32,75798.18,11.1,0.01546,1e-05,2.24954]
[1776747223643,47.31,75798.11,11.1,0.01545,1e-05,2.24906]
[1776747225713,47.31,75798.08,11.1,0.01545,1e-05,2.24878]
[1776747228737,47.31,75797.51,11.1,0.01544,1e-05,2.24741]
[1776747229814,47.31,75796.6,11.1,0.01542,1e-05,2.24554]
[1776747231878,47.31,75796.64,11.1,0.01542,1e-05,2.24551]
[1776747232964,47.31,75796.99,11.1,0.01543,1e-05,2.24592]
[1776747233829,47.31,75796.99,11.1,0.01543,1e-05,2.24581]
[1776747233939,47.31,75796.99,11.1,0.01543,1e-05,2.24581]
[1776747236035,47.31,75796.84,11.1,0.01542,1e-05,2.24543]
[1776747236633,47.31,75794.1,11.1,0.01538,1e-05,2.24028]
[1776747239095,47.31,75792.11,11.1,0.01535,1e-05,2.23661]
[1776747241179,47.3,75791.9,11.1,0.01535,1e-05,2.23595]
[1776747241249,47.3,75791.9,11.1,0.01535,1e-05,2.23595]
[1776747242158,47.3,75791.9,11.1,0.01535,1e-05,2.23595]
[1776747243277,47.3,75791.23,11.1,0.01534,1e-05,2.23455]
[1776747245270,47.3,75791.38,11.1,0.01534,1e-05,2.23463]
[1776747247352,47.3,75791.89,11.1,0.01534,1e-05,2.23535]
[1776747250517,47.3,75791.85,11.1,0.01534,1e-05,2.23489]
[1776747251390,47.3,75787.65,11.1,0.01528,1e-05,2.22736]
[1776747253469,47.3,75787.43,11.1,0.01528,1e-05,2.22678]
[1776747256588,47.3,75786.63,11.1,0.01526,1e-05,2.22501]
[1776747257512,47.3,75786.34,11.1,0.01526,1e-05,2.22441]
[1776747259598,47.3,75786.15,11.1,0.01525,1e-05,2.22391]
[1776747261671,47.3,75786.1,11.1,0.01525,1e-05,2.22365]
[1776747263684,47.3,75786.06,11.1,0.01525,1e-05,2.22341]
[1776747265755,47.29,75784.73,11.1,0.01523,1e-05,2.22087]
[1776747266819,47.29,75784.94,11.1,0.01523,1e-05,2.22116]
[1776747267697,47.29,75785.41,11.1,0.01524,1e-05,2.22192]
[1776747269771,47.29,75785.16,11.1,0.01523,1e-05,2.22131]
[1776747271845,47.29,75785.16,11.1,0.01523,1e-05,2.22122]
[1776747276126,47.29,75786.65,11.1,0.01524,1e-05,2.22139]
[1776747278202,47.29,75791.23,11.1,0.0153,1e-05,2.22941]
[1776747279310,47.29,75794.36,11.1,0.01534,1e-05,2.23481]
[1776747282296,47.29,75793.66,11.1,0.01533,1e-05,2.23323]
[1776747284381,47.29,75793.71,11.1,0.01533,1e-05,2.23321]
[1776747286467,47.29,75789.65,11.1,0.01527,1e-05,2.22562]
[1776747288424,47.29,75784.82,11.1,0.0152,1e-05,2.21691]
[1776747290500,47.28,75784.82,11.1,0.0152,1e-05,2.21667]
[1776747293561,47.28,75785.13,11.1,0.0152,1e-05,2.21699]
[1776747294487,47.28,75784.49,11.1,0.01519,1e-05,2.21577]
[1776747296554,47.28,75784.54,11.1,0.01519,1e-05,2.2157]
[1776747299633,47.28,75784.54,11.1,0.01519,1e-05,2.21547]
[1776747303667,47.28,75781.81,11.1,0.01515,1e-05,2.21031]
[1776747305742,47.28,75781.36,11.1,0.01514,1e-05,2.20937]
[1776747308774,47.28,75782.12,11.1,0.01515,1e-05,2.21051]
[1776747309791,47.28,75782.76,11.1,0.01516,1e-05,2.21158]
[1776747311869,47.28,75782.58,11.1,0.01516,1e-05,2.21111]
[1776747314886,47.28,75783.33,11.1,0.01516,1e-05,2.21223]
[1776747315912,47.28,75783.3,11.1,0.01516,1e-05,2.2121]
[1776747317974,47.28,75783.33,11.1,0.01516,1e-05,2.212]
[1776747320059,47.28,75783.33,11.1,0.01516,1e-05,2.21193]
[1776747322132,47.27,75783.26,11.1,0.01516,1e-05,2.21165]
[1776747324207,47.27,75783.08,11.1,0.01516,1e-05,2.21118]
[1776747327325,47.27,75782.22,11.1,0.01514,1e-05,2.20936]
[1776747328204,47.27,75782.22,11.1,0.01514,1e-05,2.20936]
[1776747330286,47.27,75782.22,11.1,0.01514,1e-05,2.20921]
[1776747333301,47.27,75782.22,11.1,0.01514,1e-05,2.209]
[1776747334424,47.27,75783.02,11.1,0.01513,1e-05,2.20813]
[1776747335551,47.27,75782.99,11.1,0.01513,1e-05,2.20801]
[1776747337583,47.27,75783.02,11.1,0.01513,1e-05,2.20792]
[1776747337919,47.27,75783.02,11.1,0.01513,1e-05,2.20792]
[1776747338961,47.27,75783.02,11.1,0.01513,1e-05,2.20785]
[1776747339664,47.27,75788.47,11.1,0.01521,1e-05,2.21747]
[1776747341077,47.27,75793.23,11.1,0.01527,1e-05,2.22587]
[1776747343705,47.27,75792.9,11.1,0.01527,1e-05,2.22508]
[1776747345773,47.27,75794.01,11.1,0.01528,1e-05,2.22687]
[1776747348844,47.27,75793.97,11.1,0.01528,1e-05,2.22659]
[1776747349825,47.26,75793.93,11.1,0.01528,1e-05,2.22623]
[1776747351892,47.26,75793.93,11.1,0.01528,1e-05,2.22613]
[1776747352955,47.26,75793.93,11.1,0.01527,1e-05,2.22594]
[1776747353840,47.26,75793.93,11.1,0.01527,1e-05,2.22584]
[1776747355897,47.26,75793.9,11.1,0.01527,1e-05,2.22569]
[1776747356961,47.26,75793.86,11.1,0.01527,1e-05,2.22543]
[1776747359059,47.26,75793.86,11.1,0.01527,1e-05,2.22534]
[1776747361145,47.26,75790.69,11.1,0.01522,1e-05,2.2195]
[1776747362200,47.26,75789.98,11.1,0.01521,1e-05,2.21807]
[1776747363067,47.26,75789.78,11.1,0.01521,1e-05,2.21764]
[1776747365135,47.26,75789.78,11.1,0.01521,1e-05,2.21756]
[1776747368165,47.26,75789.45,11.1,0.0152,1e-05,2.21682]
[1776747368290,47.26,75789.45,11.1,0.0152,1e-05,2.21682]
[1776747369184,47.26,75789.45,11.1,0.0152,1e-05,2.2166]
[1776747371350,47.26,75789.3,11.1,0.0152,1e-05,2.21618]
[1776747371434,47.26,75789.3,11.1,0.0152,1e-05,2.21618]
[1776747374963,47.26,75790.65,11.1,0.01521,1e-05,2.21837]
[1776747377024,47.25,75795.52,11.1,0.01528,1e-05,2.22691]
[1776747377084,47.25,75795.52,11.1,0.01528,1e-05,2.22691]
[1776747377968,47.25,75796.03,11.1,0.01529,1e-05,2.22764]
[1776747380057,47.25,75797.7,11.1,0.01531,1e-05,2.23053]
[1776747381115,47.25,75797.66,11.1,0.01531,1e-05,2.23027]
[1776747386953,47.25,75798.08,11.1,0.01531,1e-05,2.23054]
[1776747388082,47.25,75800.0,11.1,0.01534,1e-05,2.23379]
[1776747393099,47.25,75800.38,11.1,0.01532,1e-05,2.23198]
[1776747395149,47.25,75806.93,11.1,0.01542,1e-05,2.24356]
[1776747398262,47.25,75809.69,11.1,0.01545,1e-05,2.2482]
[1776747399244,47.24,75810.33,11.1,0.01546,1e-05,2.24911]
[1776747401314,47.24,75810.44,11.1,0.01546,1e-05,2.24919]
[1776747401840,47.24,75810.47,11.1,0.01546,1e-05,2.24913]
[1776747402304,47.24,75810.47,11.1,0.01546,1e-05,2.24913]
[1776747402428,47.24,75810.93,11.1,0.01546,1e-05,2.24972]
[1776747405560,47.24,75818.44,11.1,0.01557,1e-05,2.26306]
[1776747407641,47.24,75818.38,11.1,0.01557,1e-05,2.26266]
[1776747410683,47.24,75818.45,11.1,0.01556,1e-05,2.26251]
[1776747411583,47.24,75815.97,11.1,0.01553,1e-05,2.25774]
[1776747413649,47.24,75815.45,11.1,0.01552,1e-05,2.25653]
[1776747413722,47.24,75815.45,11.1,0.01552,1e-05,2.25653]
[1776747414695,47.24,75815.64,11.1,0.01552,1e-05,2.25674]
[1776747416761,47.23,75814.65,11.1,0.0155,1e-05,2.25469]
[1776747416826,47.23,75814.65,11.1,0.0155,1e-05,2.25469]
[1776747417801,47.23,75812.81,11.1,0.01547,1e-05,2.2511]
[1776747419864,47.23,75812.61,11.1,0.01547,1e-05,2.25049]
[1776747420932,47.23,75812.54,11.1,0.01547,1e-05,2.25024]
[1776747423876,47.23,75811.1,11.1,0.01544,1e-05,2.2474]
[1776747423979,47.23,75811.1,11.1,0.01544,1e-05,2.2474]
[1776747427136,47.23,75812.39,11.1,0.01546,1e-05,2.24924]
[1776747428273,47.23,75812.11,11.1,0.01545,1e-05,2.24861]
[1776747430348,47.23,75813.79,11.1,0.01548,1e-05,2.2514]
[1776747431242,47.23,75814.01,11.1,0.01548,1e-05,2.25166]
[1776747433408,47.22,75818.66,11.1,0.01554,1e-05,2.25966]
[1776747435479,47.22,75818.42,11.1,0.01554,1e-05,2.25894]
[1776747437561,47.22,75818.15,11.1,0.01553,1e-05,2.25816]
[1776747439525,47.22,75818.15,11.1,0.01553,1e-05,2.25816]
[1776747439617,47.22,75818.15,11.1,0.01553,1e-05,2.25816]
[1776747442586,47.22,75818.58,11.1,0.01553,1e-05,2.25822]
[1776747444654,47.22,75818.59,11.1,0.01553,1e-05,2.25795]
[1776747446733,47.22,75819.03,11.1,0.01553,1e-05,2.25846]
[1776747448757,47.21,75819.11,11.1,0.01553,1e-05,2.25832]
[1776747449871,47.21,75818.93,11.1,0.01553,1e-05,2.25785]
[1776747451818,47.21,75819.6,11.1,0.01552,1e-05,2.25666]
[1776747452918,47.21,75819.63,11.1,0.01552,1e-05,2.25657]
[1776747454876,47.21,75819.6,11.1,0.01552,1e-05,2.25623]
[1776747455998,47.21,75819.73,11.1,0.01552,1e-05,2.25632]
[1776747457937,47.21,75819.32,11.1,0.01551,1e-05,2.2553]
[1776747459061,47.21,75819.18,11.1,0.01551,1e-05,2.25491]
[1776747461148,47.21,75819.25,11.1,0.0155,1e-05,2.25475]
[1776747462262,47.21,75819.18,11.1,0.0155,1e-05,2.25449]
[1776747464108,47.21,75819.18,11.1,0.0155,1e-05,2.25435]
[1776747464225,47.21,75819.18,11.1,0.0155,1e-05,2.25435]
[1776747467218,47.2,75819.33,11.1,0.0155,1e-05,2.25435]
[1776747469289,47.2,75819.36,11.1,0.0155,1e-05,2.25385]
[1776747469355,47.2,75819.36,11.1,0.0155,1e-05,2.25385]
[1776747470228,47.2,75819.38,11.1,0.0155,1e-05,2.25375]
[1776747471336,47.2,75819.38,11.1,0.0155,1e-05,2.25361]
[1776747473293,47.2,75820.55,11.1,0.01551,1e-05,2.25546]
[1776747474406,47.2,75820.62,11.1,0.01551,1e-05,2.25544]
[1776747476398,47.2,75825.86,11.1,0.01558,1e-05,2.26467]
[1776747478468,47.2,75829.0,11.1,0.01562,1e-05,2.2699]
[1776747478544,47.2,75829.0,11.1,0.01562,1e-05,2.2699]
[1776747479511,47.19,75829.73,11.1,0.01563,1e-05,2.27107]
[1776747480658,47.19,75829.73,11.1,0.01563,1e-05,2.27107]
[1776747482720,47.19,75829.49,11.1,0.01563,1e-05,2.27016]
[1776747483846,47.19,75828.23,11.1,0.01561,1e-05,2.26771]
[1776747485782,47.19,75828.61,11.1,0.01561,1e-05,2.26811]
[1776747486906,47.19,75829.04,11.1,0.01561,1e-05,2.26875]
[1776747488841,47.19,75827.52,11.1,0.01559,1e-05,2.26569]
[1776747488949,47.19,75827.52,11.1,0.01559,1e-05,2.26569]
[1776747491901,47.19,75826.46,11.1,0.01557,1e-05,2.26337]
[1776747493969,47.19,75826.46,11.1,0.01557,1e-05,2.26324]
[1776747497091,47.18,75827.95,11.1,0.01559,1e-05,2.26542]
[1776747498075,47.18,75829.42,11.1,0.01561,1e-05,2.26796]
[1776747500144,47.18,75829.28,11.1,0.0156,1e-05,2.26744]
[1776747501218,47.18,75830.38,11.1,0.01562,1e-05,2.26931]
[1776747507200,47.18,75832.26,11.1,0.01564,1e-05,2.27217]
[1776747509273,47.18,75833.0,11.1,0.01565,1e-05,2.27309]
[1776747512341,47.18,75833.82,11.1,0.01566,1e-05,2.27415]
[1776747513372,47.17,75834.17,11.1,0.01565,1e-05,2.27237]
[1776747515444,47.17,75833.78,11.1,0.01564,1e-05,2.27151]
[1776747515508,47.17,75833.78,11.1,0.01564,1e-05,2.27151]
[1776747516434,47.17,75833.78,11.1,0.01564,1e-05,2.27151]
[1776747517553,47.17,75833.93,11.1,0.01564,1e-05,2.27135]
[1776747519544,47.17,75833.99,11.1,0.01564,1e-05,2.27117]
[1776747519640,47.17,75833.99,11.1,0.01564,1e-05,2.27117]
[1776747522604,47.17,75835.12,11.1,0.01565,1e-05,2.2728]
[1776747522849,47.17,75835.12,11.1,0.01565,1e-05,2.2728]
[1776747522908,47.17,75835.12,11.1,0.01565,1e-05,2.2728]
[1776747524724,47.17,75835.0,11.1,0.01564,1e-05,2.27229]
[1776747525828,47.17,75835.14,11.1,0.01565,1e-05,2.2724]
[1776747525851,47.17,75835.14,11.1,0.01565,1e-05,2.2724]
[1776747526291,47.17,75835.14,11.1,0.01565,1e-05,2.2724]
[1776747528133,47.16,75852.33,11.1,0.01589,1e-05,2.30322]
[1776747528778,47.16,75852.33,11.1,0.01589,1e-05,2.30322]
[1776747529902,47.16,75851.65,11.1,0.01588,1e-05,2.30177]
[1776747531983,47.16,75851.68,11.1,0.01588,1e-05,2.30164]
[1776747532083,47.16,75851.68,11.1,0.01588,1e-05,2.30164]
[1776747535289,47.16,75849.14,11.1,0.01583,1e-05,2.2964]
[1776747537354,47.16,75849.36,11.1,0.01583,1e-05,2.29643]
[1776747537358,47.16,75849.36,11.1,0.01583,1e-05,2.29643]
[1776747540394,47.16,75849.36,11.1,0.01583,1e-05,2.29606]
[1776747541318,47.15,75849.28,11.1,0.01583,1e-05,2.29535]
[1776747543390,47.15,75841.8,11.1,0.01572,1e-05,2.28146]
[1776747543456,47.15,75841.8,11.1,0.01572,1e-05,2.28146]
[1776747544375,47.15,75839.96,11.1,0.01569,1e-05,2.27778]
[1776747544978,47.15,75839.46,11.1,0.01568,1e-05,2.27672]
[1776747545503,47.15,75839.46,11.1,0.01568,1e-05,2.27672]
[1776747547535,47.15,75839.39,11.1,0.01568,1e-05,2.27629]
[1776747549613,47.15,75839.35,11.1,0.01567,1e-05,2.27607]
[1776747550713,47.15,75839.35,11.1,0.01567,1e-05,2.27577]
[1776747553656,47.15,75840.39,11.1,0.01568,1e-05,2.27723]
[1776747555744,47.14,75842.34,11.1,0.01571,1e-05,2.2805]
[1776747556813,47.14,75843.55,11.1,0.01572,1e-05,2.28256]
[1776747557671,47.14,75843.41,11.1,0.01572,1e-05,2.28215]
[1776747557780,47.14,75843.41,11.1,0.01572,1e-05,2.28215]
[1776747559974,47.14,75843.19,11.1,0.01572,1e-05,2.28144]
[1776747562041,47.14,75843.09,11.1,0.01571,1e-05,2.28095]
[1776747565221,47.14,75843.31,11.1,0.01571,1e-05,2.28105]
[1776747565998,47.14,75843.31,11.1,0.01571,1e-05,2.28059]
[1776747567117,47.14,75843.27,11.1,0.01571,1e-05,2.28036]
[1776747575174,47.13,75843.35,11.1,0.01569,1e-05,2.27763]
[1776747575271,47.13,75843.35,11.1,0.01569,1e-05,2.27763]
[1776747578338,47.13,75843.28,11.1,0.01568,1e-05,2.27662]
[1776747580405,47.13,75843.35,11.1,0.01568,1e-05,2.2766]
[1776747580472,47.13,75843.35,11.1,0.01568,1e-05,2.2766]
[1776747581444,47.13,75843.35,11.1,0.01568,1e-05,2.27632]
[1776747581537,47.13,75843.35,11.1,0.01568,1e-05,2.27632]
[1776747584558,47.12,75843.05,11.1,0.01567,1e-05,2.2752]
[1776747585687,47.12,75842.76,11.1,0.01566,1e-05,2.27453]
[1776747587615,47.12,75842.87,11.1,0.01566,1e-05,2.27445]
[1776747588740,47.12,75842.59,11.1,0.01566,1e-05,2.2738]
[1776747590674,47.12,75842.53,11.1,0.01566,1e-05,2.27355]
[1776747591801,47.12,75842.5,11.1,0.01565,1e-05,2.27322]
[1776747596842,47.12,75842.4,11.1,0.01565,1e-05,2.27237]
[1776747598912,47.12,75842.7,11.1,0.01565,1e-05,2.27264]
[1776747600464,47.12,75842.53,11.1,0.01564,1e-05,2.2722]
[1776747601614,47.11,75841.35,11.1,0.01563,1e-05,2.26978]
[1776747601939,47.11,75841.35,11.1,0.01563,1e-05,2.26978]
[1776747602969,47.11,75839.92,11.1,0.0156,1e-05,2.26704]
[1776747605034,47.11,75839.75,11.1,0.0156,1e-05,2.26648]
[1776747606110,47.11,75839.12,11.1,0.01559,1e-05,2.2652]
[1776747606979,47.11,75839.34,11.1,0.01559,1e-05,2.26548]
[1776747608104,47.11,75839.11,11.1,0.01559,1e-05,2.26494]
[1776747612195,47.11,75838.82,11.1,0.01558,1e-05,2.26391]
[1776747614272,47.11,75838.88,11.1,0.01558,1e-05,2.26378]
[1776747617288,47.11,75840.37,11.1,0.0156,1e-05,2.26624]
[1776747618317,47.11,75840.37,11.1,0.0156,1e-05,2.26598]
[1776747620399,47.1,75841.19,11.1,0.01561,1e-05,2.26721]
[1776747623471,47.1,75842.34,11.1,0.01562,1e-05,2.26889]
[1776747624450,47.1,75843.19,11.1,0.01563,1e-05,2.2703]
[1776747626567,47.1,75843.21,11.1,0.01563,1e-05,2.27004]
[1776747629681,47.1,75844.05,11.1,0.01563,1e-05,2.27098]
[1776747630808,47.1,75843.88,11.1,0.01563,1e-05,2.27051]
[1776747630929,47.1,75843.88,11.1,0.01563,1e-05,2.27051]
[1776747633918,47.1,75844.66,11.1,0.01562,1e-05,2.26935]
[1776747636001,47.09,75848.72,11.1,0.01568,1e-05,2.27645]
[1776747639067,47.09,75850.04,11.1,0.0157,1e-05,2.27836]
[1776747640091,47.09,75850.65,11.1,0.0157,1e-05,2.27931]
[1776747642154,47.09,75850.98,11.1,0.01571,1e-05,2.27958]
[1776747643223,47.09,75850.87,11.1,0.0157,1e-05,2.27921]
[1776747646159,47.09,75853.23,11.1,0.01573,1e-05,2.28302]
[1776747648229,47.09,75854.19,11.1,0.01574,1e-05,2.28443]
[1776747651405,47.08,75854.44,11.1,0.01574,1e-05,2.28435]
[1776747652330,47.08,75855.2,11.1,0.01575,1e-05,2.28556]
[1776747654398,47.08,75856.14,11.1,0.01576,1e-05,2.28692]
[1776747655963,47.08,75856.25,11.1,0.01576,1e-05,2.28693]
[1776747655981,47.08,75856.25,11.1,0.01576,1e-05,2.28693]
[1776747656018,47.08,75856.25,11.1,0.01576,1e-05,2.28693]
[1776747657404,47.08,75861.25,11.1,0.01583,1e-05,2.29575]
[1776747657501,47.08,75861.25,11.1,0.01583,1e-05,2.29575]
[1776747658559,47.08,75862.39,11.1,0.01585,1e-05,2.29764]
[1776747658670,47.08,75860.92,11.1,0.01582,1e-05,2.29473]
[1776747661568,47.08,75864.95,11.1,0.01588,1e-05,2.30196]
[1776747663682,47.07,75873.22,11.1,0.016,1e-05,2.31683]
[1776747664992,47.07,75875.43,11.1,0.01603,1e-05,2.32022]
[1776747667738,47.07,75873.95,11.1,0.016,1e-05,2.31674]
[1776747669842,47.07,75875.47,11.1,0.01602,1e-05,2.31907]
[1776747670715,47.07,75875.47,11.1,0.01602,1e-05,2.31907]
[1776747671203,47.06,75877.98,11.1,0.01605,1e-05,2.32349]
[1776747673284,47.06,75884.01,11.1,0.01614,1e-05,2.33419]
[1776747676401,47.06,75879.47,11.1,0.01606,1e-05,2.32493]
[1776747677172,47.06,75880.08,11.1,0.01607,1e-05,2.32581]
[1776747677255,47.06,75880.08,11.1,0.01607,1e-05,2.32581]
[1776747680283,47.05,75878.4,11.1,0.01604,1e-05,2.32192]
[1776747680404,47.05,75878.4,11.1,0.01604,1e-05,2.32192]
[1776747683348,47.05,75871.71,11.1,0.01594,1e-05,2.30903]
[1776747685419,47.05,75865.78,11.1,0.01585,1e-05,2.29765]
[1776747688487,47.05,75865.8,11.1,0.01584,1e-05,2.29707]
[1776747689470,47.05,75865.62,11.1,0.01584,1e-05,2.29634]
[1776747691538,47.04,75862.32,11.1,0.01579,1e-05,2.29006]
[1776747692605,47.04,75858.77,11.1,0.01572,1e-05,2.28105]
[1776747693478,47.04,75858.75,11.1,0.01572,1e-05,2.28084]
[1776747694609,47.04,75858.49,11.1,0.01571,1e-05,2.28019]
[1776747695688,47.04,75855.4,11.1,0.01567,1e-05,2.27438]
[1776747697765,47.04,75851.87,11.1,0.01561,1e-05,2.26778]
[1776747699680,47.04,75850.86,11.1,0.0156,1e-05,2.26564]
[1776747701810,47.04,75854.72,11.1,0.01565,1e-05,2.27225]
[1776747702939,47.04,75856.39,11.1,0.01567,1e-05,2.27516]
[1776747704916,47.03,75854.41,11.1,0.01564,1e-05,2.27123]
[1776747705021,47.03,75854.41,11.1,0.01564,1e-05,2.27123]
[1776747707980,47.03,75854.5,11.1,0.01564,1e-05,2.27096]
[1776747708077,47.03,75854.5,11.1,0.01564,1e-05,2.27096]
[1776747711042,47.03,75854.3,11.1,0.01563,1e-05,2.27017]
[1776747712158,47.03,75854.3,11.1,0.01563,1e-05,2.27003]
[1776747714201,47.03,75850.66,11.1,0.01558,1e-05,2.26312]
[1776747716282,47.03,75851.3,11.1,0.01558,1e-05,2.26402]
[1776747719448,47.03,75850.97,11.1,0.01558,1e-05,2.26303]
[1776747720278,47.03,75850.79,11.1,0.01557,1e-05,2.26245]
[1776747722348,47.02,75844.3,11.1,0.01548,1e-05,2.25052]
[1776747724313,47.02,75839.7,11.1,0.01541,1e-05,2.24198]
[1776747726544,47.02,75836.68,11.1,0.01536,1e-05,2.23633]
[1776747726632,47.02,75836.68,11.1,0.01536,1e-05,2.23633]
[1776747729649,47.02,75835.18,11.1,0.01534,1e-05,2.23338]
[1776747729794,47.02,75835.86,11.1,0.01535,1e-05,2.23445]
[1776747732710,47.02,75835.46,11.1,0.01534,1e-05,2.23365]
[1776747733769,47.02,75835.46,11.1,0.01534,1e-05,2.2335]
[1776747734786,47.02,75834.49,11.1,0.01533,1e-05,2.23175]
[1776747734856,47.02,75836.82,11.1,0.01536,1e-05,2.23588]
[1776747735768,47.02,75836.82,11.1,0.01536,1e-05,2.23588]
[1776747737843,47.02,75837.45,11.1,0.01537,1e-05,2.23678]
[1776747738903,47.02,75837.67,11.1,0.01537,1e-05,2.2371]
[1776747739779,47.02,75837.67,11.1,0.01537,1e-05,2.2371]
[1776747741847,47.02,75837.98,11.1,0.01537,1e-05,2.23741]
[1776747743936,47.02,75836.99,11.1,0.01536,1e-05,2.23546]
[1776747745141,47.02,75836.8,11.1,0.01535,1e-05,2.23504]
[1776747747210,47.02,75836.05,11.1,0.01534,1e-05,2.23345]
[1776747749302,47.01,75835.97,11.1,0.01534,1e-05,2.23316]
[1776747751210,47.01,75835.81,11.1,0.01534,1e-05,2.23272]
[1776747751691,47.01,75835.81,11.1,0.01534,1e-05,2.23272]
[1776747752485,47.01,75835.81,11.1,0.01532,1e-05,2.23055]
[1776747753284,47.01,75835.84,11.1,0.01532,1e-05,2.23053]
[1776747754353,47.01,75835.81,11.1,0.01532,1e-05,2.23041]
[1776747755219,47.01,75835.85,11.1,0.01532,1e-05,2.23041]
[1776747755312,47.01,75835.85,11.1,0.01532,1e-05,2.23041]
[1776747757374,47.01,75837.5,11.1,0.01534,1e-05,2.23324]
[1776747757476,47.01,75837.5,11.1,0.01534,1e-05,2.23324]
[1776747760485,47.01,75837.5,11.1,0.01534,1e-05,2.23317]
[1776747762563,47.01,75843.75,11.1,0.01543,1e-05,2.24417]
[1776747765726,47.01,75846.19,11.1,0.01546,1e-05,2.24829]
[1776747769606,47.01,75846.05,11.1,0.01546,1e-05,2.24762]
[1776747770720,47.01,75846.01,11.1,0.01545,1e-05,2.24744]
[1776747772713,47.01,75844.37,11.1,0.01543,1e-05,2.24426]
[1776747774786,47.0,75844.94,11.1,0.01544,1e-05,2.24509]
[1776747777913,47.0,75845.26,11.1,0.01544,1e-05,2.24526]
[1776747778934,47.0,75845.23,11.1,0.01544,1e-05,2.2451]
[1776747781010,47.0,75846.76,11.1,0.01546,1e-05,2.24767]
[1776747782541,47.0,75847.82,11.1,0.01547,1e-05,2.24948]
[1776747785153,47.0,75857.67,11.1,0.01561,1e-05,2.26706]
[1776747786272,47.0,75859.39,11.1,0.01563,1e-05,2.27006]
[1776747791316,47.0,75862.91,11.1,0.01568,1e-05,2.27576]
[1776747793391,46.99,75861.56,11.1,0.01566,1e-05,2.27297]
[1776747794461,46.99,75861.1,11.1,0.01565,1e-05,2.27198]
[1776747795327,46.99,75861.1,11.1,0.01565,1e-05,2.27183]
[1776747796437,46.99,75861.13,11.1,0.01565,1e-05,2.27173]
[1776747797435,46.99,75861.13,11.1,0.01564,1e-05,2.27158]
[1776747799509,46.99,75860.67,11.1,0.01564,1e-05,2.27044]
[1776747802521,46.99,75852.06,11.1,0.01551,1e-05,2.2543]
[1776747803601,46.99,75850.5,11.1,0.01548,1e-05,2.25134]
[1776747805671,46.99,75850.59,11.1,0.01549,1e-05,2.25139]
[1776747805739,46.99,75850.59,11.1,0.01549,1e-05,2.25139]
[1776747806658,46.99,75850.52,11.1,0.01548,1e-05,2.25103]
[1776747808722,46.99,75849.98,11.1,0.01547,1e-05,2.24983]
[1776747808793,46.99,75849.98,11.1,0.01547,1e-05,2.24983]
[1776747809718,46.99,75850.02,11.1,0.01547,1e-05,2.24979]
[1776747811787,46.98,75849.91,11.1,0.01547,1e-05,2.24938]
[1776747813884,46.98,75849.81,11.1,0.01545,1e-05,2.24678]
[1776747815882,46.98,75849.81,11.1,0.01545,1e-05,2.24678]
[1776747817961,46.98,75849.81,11.1,0.01545,1e-05,2.24658]
[1776747820033,46.98,75849.81,11.1,0.01545,1e-05,2.24637]
[1776747821998,46.98,75850.08,11.1,0.01545,1e-05,2.24656]
[1776747822097,46.98,75850.08,11.1,0.01545,1e-05,2.24656]
[1776747825107,46.98,75849.29,11.1,0.01544,1e-05,2.24474]
[1776747826236,46.98,75849.21,11.1,0.01543,1e-05,2.2445]
[1776747828163,46.98,75849.29,11.1,0.01543,1e-05,2.24455]
[1776747829312,46.98,75849.29,11.1,0.01543,1e-05,2.24446]
[1776747831220,46.98,75862.3,11.1,0.01562,1e-05,2.26784]
[1776747833292,46.97,75862.45,11.1,0.01562,1e-05,2.26784]
[1776747833377,46.97,75862.45,11.1,0.01562,1e-05,2.26784]
[1776747834533,46.97,75863.92,11.1,0.01564,1e-05,2.2704]
[1776747835374,46.97,75867.97,11.1,0.01569,1e-05,2.27768]
[1776747837686,46.97,75868.45,11.1,0.0157,1e-05,2.27825]
[1776747839764,46.97,75868.27,11.1,0.01569,1e-05,2.27761]
[1776747839842,46.97,75868.27,11.1,0.01569,1e-05,2.27761]
[1776747840745,46.97,75868.53,11.1,0.0157,1e-05,2.27793]
[1776747842812,46.97,75872.39,11.1,0.01575,1e-05,2.2847]
[1776747844896,46.97,75872.24,11.1,0.01574,1e-05,2.28392]
[1776747846863,46.97,75872.24,11.1,0.01574,1e-05,2.28392]
[1776747846961,46.97,75872.38,11.1,0.01574,1e-05,2.28401]
[1776747849921,46.96,75874.1,11.1,0.01577,1e-05,2.28667]
[1776747851036,46.96,75874.14,11.1,0.01576,1e-05,2.28657]
[1776747853030,46.96,75872.53,11.1,0.01574,1e-05,2.28327]
[1776747855110,46.96,75871.91,11.1,0.01573,1e-05,2.2818]
[1776747856715,46.96,75870.2,11.1,0.0157,1e-05,2.2785]
[1776747859138,46.96,75866.25,11.1,0.01564,1e-05,2.27081]
[1776747859244,46.96,75866.25,11.1,0.01564,1e-05,2.27081]
[1776747862245,46.96,75866.33,11.1,0.01564,1e-05,2.27068]
[1776747862356,46.96,75866.33,11.1,0.01564,1e-05,2.27068]
[1776747868359,46.95,75866.36,11.1,0.01564,1e-05,2.27031]
[1776747870434,46.95,75866.36,11.1,0.01563,1e-05,2.26947]
[1776747872506,46.95,75868.2,11.1,0.01564,1e-05,2.27043]
[1776747874476,46.95,75868.19,11.1,0.01564,1e-05,2.27013]
[1776747874568,46.95,75868.19,11.1,0.01564,1e-05,2.27013]
[1776747877534,46.95,75868.22,11.1,0.01564,1e-05,2.26991]
[1776747877638,46.95,75868.22,11.1,0.01564,1e-05,2.26991]
[1776747883905,46.94,75869.16,11.1,0.01564,1e-05,2.27094]
[1776747885029,46.94,75869.65,11.1,0.01565,1e-05,2.27128]
[1776747887009,46.94,75870.26,11.1,0.01565,1e-05,2.27211]
[1776747889081,46.94,75871.17,11.1,0.01566,1e-05,2.2735]
[1776747891153,46.94,75871.32,11.1,0.01566,1e-05,2.27349]
[1776747893227,46.94,75870.88,11.1,0.01566,1e-05,2.27253]
[1776747893322,46.94,75870.88,11.1,0.01566,1e-05,2.27253]
[1776747896236,46.93,75871.12,11.1,0.01565,1e-05,2.2724]
[1776747898311,46.93,75872.78,11.1,0.01568,1e-05,2.27516]
[1776747901331,46.93,75872.8,11.1,0.01567,1e-05,2.27476]
[1776747902403,46.93,75873.49,11.1,0.01568,1e-05,2.27574]
[1776747903517,46.93,75873.67,11.1,0.01568,1e-05,2.27592]
[1776747905513,46.93,75873.67,11.1,0.01568,1e-05,2.27577]
[1776747905608,46.93,75873.67,11.1,0.01568,1e-05,2.27577]
[1776747908522,46.93,75873.84,11.1,0.01568,1e-05,2.27579]
[1776747909646,46.92,75873.84,11.1,0.01568,1e-05,2.27535]
[1776747911628,46.92,75873.73,11.1,0.01567,1e-05,2.27501]
[1776747911736,46.92,75873.73,11.1,0.01567,1e-05,2.27501]
[1776747920747,46.92,75873.25,11.1,0.01566,1e-05,2.27272]
[1776747920854,46.92,75873.25,11.1,0.01566,1e-05,2.27272]
[1776747923805,46.92,75871.25,11.1,0.01562,1e-05,2.26865]
[1776747924950,46.92,75870.74,11.1,0.01562,1e-05,2.26759]
[1776747926912,46.91,75872.84,11.1,0.01564,1e-05,2.27118]
[1776747927470,46.91,75873.63,11.1,0.01565,1e-05,2.27249]
[1776747928992,46.91,75878.75,11.1,0.01573,1e-05,2.28161]
[1776747932052,46.91,75883.36,11.1,0.01578,1e-05,2.28748]
[1776747933029,46.91,75883.41,11.1,0.01578,1e-05,2.2874]
[1776747935113,46.91,75884.08,11.1,0.01578,1e-05,2.28831]
[1776747937004,46.91,75883.92,11.1,0.01578,1e-05,2.28768]
[1776747938165,46.91,75883.82,11.1,0.01577,1e-05,2.28732]
[1776747939391,46.91,75883.15,11.1,0.01576,1e-05,2.28592]
[1776747941448,46.9,75883.11,11.1,0.01576,1e-05,2.28552]
[1776747941517,46.9,75883.11,11.1,0.01576,1e-05,2.28552]
[1776747942403,46.9,75883.47,11.1,0.01576,1e-05,2.28602]
[1776747943511,46.9,75883.47,11.1,0.01576,1e-05,2.28586]
[1776747945513,46.9,75882.2,11.1,0.01574,1e-05,2.2832]
[1776747947589,46.9,75880.37,11.1,0.01571,1e-05,2.27952]
[1776747947661,46.9,75880.37,11.1,0.01571,1e-05,2.27952]
[1776747948569,46.9,75880.3,11.1,0.01571,1e-05,2.27924]
[1776747948672,46.9,75880.3,11.1,0.01571,1e-05,2.27924]
[1776747951677,46.9,75876.69,11.1,0.01565,1e-05,2.27217]
[1776747951792,46.9,75876.69,11.1,0.01565,1e-05,2.27217]
[1776747954682,46.9,75874.55,11.1,0.01562,1e-05,2.26784]
[1776747956763,46.89,75874.41,11.1,0.01562,1e-05,2.26732]
[1776747956831,46.89,75874.41,11.1,0.01562,1e-05,2.26732]
[1776747957837,46.89,75874.4,11.1,0.01561,1e-05,2.26717]
[1776747959928,46.89,75875.41,11.1,0.01563,1e-05,2.26875]
[1776747962982,46.89,75878.0,11.1,0.01566,1e-05,2.27308]
[1776747963858,46.89,75878.0,11.1,0.01566,1e-05,2.27308]
[1776747963963,46.89,75878.0,11.1,0.01566,1e-05,2.27308]
[1776747966970,46.89,75883.26,11.1,0.01573,1e-05,2.28231]
[1776747969036,46.89,75881.24,11.1,0.0157,1e-05,2.27795]
[1776747971141,46.88,75881.1,11.1,0.0157,1e-05,2.27739]
[1776747973079,46.88,75880.56,11.1,0.01569,1e-05,2.27625]
[1776747973173,46.88,75880.56,11.1,0.01569,1e-05,2.27625]
[1776747976188,46.88,75882.08,11.1,0.0157,1e-05,2.27845]
[1776747977561,46.88,75881.89,11.1,0.0157,1e-05,2.27795]
[1776747979247,46.88,75880.49,11.1,0.01568,1e-05,2.27508]
[1776747981333,46.88,75880.17,11.1,0.01567,1e-05,2.2742]
[1776747981412,46.88,75880.17,11.1,0.01567,1e-05,2.2742]
[1776747982305,46.88,75881.93,11.1,0.01569,1e-05,2.27729]
[1776747983432,46.88,75883.19,11.1,0.01571,1e-05,2.27945]
[1776747985360,46.88,75883.26,11.1,0.01571,1e-05,2.27942]
[1776747986472,46.88,75883.26,11.1,0.01571,1e-05,2.27911]
[1776747988419,46.87,75883.3,11.1,0.01571,1e-05,2.27887]
[1776747989529,46.87,75885.17,11.1,0.01573,1e-05,2.28216]
[1776747991479,46.87,75885.27,11.1,0.01573,1e-05,2.28201]
[1776747992597,46.87,75885.27,11.1,0.01572,1e-05,2.27972]
[1776747994782,46.87,75885.63,11.1,0.01572,1e-05,2.28006]
[1776747995907,46.87,75885.64,11.1,0.01572,1e-05,2.27992]
[1776747997844,46.87,75888.95,11.1,0.01576,1e-05,2.28586]
[1776747997960,46.87,75888.95,11.1,0.01576,1e-05,2.28586]
[1776748000953,46.87,75888.7,11.1,0.01576,1e-05,2.28472]
[1776748003030,46.86,75897.87,11.1,0.01589,1e-05,2.30131]
[1776748004236,46.86,75898.92,11.1,0.0159,1e-05,2.30287]
[1776748005243,46.86,75899.19,11.1,0.0159,1e-05,2.30318]
[1776748007067,46.86,75899.24,11.1,0.0159,1e-05,2.30359]
[1776748009143,46.87,75899.02,11.1,0.01591,1e-05,2.30413]
[1776748009203,46.87,75899.02,11.1,0.01591,1e-05,2.30413]
[1776748010179,46.87,75899.02,11.1,0.01591,1e-05,2.30413]
[1776748010917,46.87,75899.02,11.1,0.01591,1e-05,2.30413]
[1776748012251,46.87,75897.73,11.1,0.01589,1e-05,2.30218]
[1776748013334,46.87,75897.3,11.1,0.01589,1e-05,2.3012]
[1776748014182,46.87,75897.3,11.1,0.01589,1e-05,2.3012]
[1776748016252,46.87,75897.49,11.1,0.01589,1e-05,2.30119]
[1776748018324,46.86,75897.47,11.1,0.01588,1e-05,2.30078]
[1776748019399,46.86,75897.36,11.1,0.01588,1e-05,2.30039]
[1776748020541,46.86,75897.36,11.1,0.01588,1e-05,2.30003]
[1776748022506,46.86,75897.86,11.1,0.01588,1e-05,2.30077]
[1776748022632,46.86,75897.86,11.1,0.01588,1e-05,2.30077]
[1776748025569,46.86,75892.74,11.1,0.0158,1e-05,2.29075]
[1776748027638,46.86,75892.72,11.1,0.0158,1e-05,2.29039]
[1776748029722,46.86,75892.23,11.1,0.01579,1e-05,2.28901]
[1776748031680,46.85,75893.14,11.1,0.0158,1e-05,2.29053]
[1776748031800,46.85,75893.14,11.1,0.0158,1e-05,2.29053]
[1776748034787,46.85,75892.79,11.1,0.01579,1e-05,2.28941]
[1776748036874,46.85,75892.8,11.1,0.01579,1e-05,2.28911]
[1776748038939,46.85,75892.76,11.1,0.01579,1e-05,2.28873]
[1776748040905,46.85,75892.76,11.1,0.01578,1e-05,2.28843]
[1776748040996,46.85,75892.76,11.1,0.01578,1e-05,2.28843]
[1776748044013,46.85,75892.33,11.1,0.01577,1e-05,2.28718]
[1776748046085,46.85,75892.47,11.1,0.01577,1e-05,2.28714]
[1776748046153,46.84,75892.4,11.1,0.01577,1e-05,2.28687]
[1776748047170,46.84,75892.92,11.1,0.01578,1e-05,2.28768]
[1776748049256,46.84,75893.03,11.1,0.01578,1e-05,2.28774]
[1776748052314,46.84,75890.45,11.1,0.01572,1e-05,2.28027]
[1776748053488,46.84,75889.61,11.1,0.01571,1e-05,2.27859]
[1776748054608,46.84,75889.16,11.1,0.0157,1e-05,2.2775]
[1776748059652,46.84,75888.73,11.1,0.01569,1e-05,2.27608]
[1776748061736,46.84,75888.69,11.1,0.01569,1e-05,2.27588]
[1776748062798,46.83,75888.69,11.1,0.01569,1e-05,2.27563]
[1776748065719,46.83,75889.05,11.1,0.01569,1e-05,2.27604]
[1776748066841,46.83,75889.19,11.1,0.01569,1e-05,2.27604]
[1776748068826,46.83,75888.73,11.1,0.01568,1e-05,2.27507]
[1776748070893,46.83,75888.41,11.1,0.01567,1e-05,2.27423]
[1776748072974,46.83,75888.61,11.1,0.01568,1e-05,2.27435]
[1776748074940,46.83,75888.61,11.1,0.01567,1e-05,2.27398]
[1776748075535,46.83,75892.76,11.1,0.01573,1e-05,2.2815]
[1776748078000,46.83,75901.21,11.1,0.01585,1e-05,2.29697]
[1776748080073,46.83,75903.91,11.1,0.01589,1e-05,2.30149]
[1776748081154,46.82,75903.99,11.1,0.01589,1e-05,2.30147]
[1776748082008,46.82,75903.95,11.1,0.01589,1e-05,2.30139]
[1776748084074,46.82,75904.58,11.1,0.01589,1e-05,2.30205]
[1776748086294,46.82,75905.26,11.1,0.0159,1e-05,2.30279]
[1776748087223,46.82,75907.26,11.1,0.01593,1e-05,2.30633]
[1776748087317,46.82,75907.26,11.1,0.01593,1e-05,2.30633]
[1776748090331,46.82,75907.01,11.1,0.01592,1e-05,2.3055]
[1776748092394,46.82,75905.59,11.1,0.0159,1e-05,2.30233]
[1776748094482,46.81,75904.94,11.1,0.01588,1e-05,2.30077]
[1776748096599,46.81,75904.18,11.1,0.01587,1e-05,2.29901]
[1776748098677,46.81,75904.27,11.1,0.01587,1e-05,2.29884]
[1776748100748,46.81,75905.44,11.1,0.01588,1e-05,2.30066]
[1776748104826,46.81,75927.22,11.1,0.0162,1e-05,2.34065]
[1776748105922,46.81,75927.22,11.1,0.0162,1e-05,2.34065]
[1776748106370,46.81,75932.05,11.1,0.01627,1e-05,2.3495]
[1776748108982,46.8,75932.35,11.1,0.01627,1e-05,2.34977]
[1776748111070,46.8,75932.68,11.1,0.01627,1e-05,2.34986]
[1776748112141,46.8,75934.02,11.1,0.01628,2e-05,2.34995]
[1776748112989,46.8,75933.78,11.1,0.01627,1e-05,2.34923]
[1776748113103,46.8,75933.78,11.1,0.01627,1e-05,2.34923]
[1776748115096,46.8,75933.47,11.1,0.01626,1e-05,2.34812]
[1776748117172,46.8,75933.73,11.1,0.01626,1e-05,2.34834]
[1776748117247,46.79,75933.77,11.1,0.01626,1e-05,2.34789]
[1776748118152,46.79,75933.77,11.1,0.01626,1e-05,2.34789]
[1776748118258,46.79,75933.92,11.1,0.01626,1e-05,2.34791]
[1776748120445,46.79,75933.89,11.1,0.01626,1e-05,2.34733]
[1776748121461,46.79,75943.6,11.1,0.0164,2e-05,2.36542]
[1776748121625,46.79,75943.6,11.1,0.0164,2e-05,2.36542]
[1776748122765,46.79,75953.01,11.1,0.01654,2e-05,2.38326]
[1776748124368,46.79,75957.97,11.1,0.01662,2e-05,2.39255]
[1776748126314,46.79,75958.8,11.1,0.01662,2e-05,2.39369]
[1776748126375,46.79,75958.8,11.1,0.01662,2e-05,2.39369]
[1776748128903,46.78,75970.35,11.1,0.0168,2e-05,2.41547]
[1776748130434,46.78,75970.35,11.1,0.0168,2e-05,2.41547]
[1776748130555,46.78,75970.35,11.1,0.0168,2e-05,2.41547]
[1776748132210,46.78,75969.01,11.1,0.01678,2e-05,2.41259]
[1776748132930,46.79,75969.45,11.1,0.01679,2e-05,2.41388]
[1776748134992,46.79,75969.22,11.1,0.01679,2e-05,2.41402]
[1776748135064,46.79,75969.23,11.1,0.01679,2e-05,2.41463]
[1776748135619,46.79,75969.23,11.1,0.01679,2e-05,2.41463]
[1776748135685,46.79,75969.23,11.1,0.01679,2e-05,2.41463]
[1776748136599,46.79,75969.21,11.1,0.01679,2e-05,2.41445]
[1776748138670,46.79,75969.17,11.1,0.01679,2e-05,2.41409]
[1776748138733,46.79,75969.17,11.1,0.01679,2e-05,2.41409]
[1776748139662,46.79,75969.17,11.1,0.01679,2e-05,2.41395]
[1776748139798,46.79,75969.17,11.1,0.01679,2e-05,2.41395]
[1776748140207,46.79,75969.17,11.1,0.01679,2e-05,2.41395]
[1776748140987,46.79,75979.0,11.1,0.01694,2e-05,2.43338]
[1776748142013,46.79,75979.0,11.1,0.01694,2e-05,2.43338]
[1776748142225,46.79,75984.46,11.1,0.01703,2e-05,2.44455]
[1776748142770,46.79,75984.46,11.1,0.01703,2e-05,2.44455]
[1776748142790,46.79,75984.46,11.1,0.01703,2e-05,2.44455]
[1776748143265,46.79,75985.82,11.1,0.01705,2e-05,2.44699]
[1776748143983,46.79,75985.82,11.1,0.01705,2e-05,2.44699]
[1776748144009,46.79,75984.57,11.1,0.01703,2e-05,2.44413]
[1776748149043,46.8,75979.53,11.1,0.01697,2e-05,2.43708]
[1776748152233,46.81,75979.66,11.1,0.01698,2e-05,2.43844]
[1776748152995,46.81,75982.02,11.1,0.01702,2e-05,2.44357]
[1776748153071,46.81,75990.31,11.1,0.01715,2e-05,2.45953]
[1776748155073,46.81,75996.1,11.1,0.01724,2e-05,2.47063]
[1776748155953,46.8,75994.22,11.1,0.01721,2e-05,2.4667]
[1776748158358,46.8,75978.31,11.1,0.01695,2e-05,2.43462]
[1776748160441,46.8,75971.82,11.1,0.01685,2e-05,2.42172]
[1776748161504,46.8,75973.2,11.1,0.01687,2e-05,2.42423]
[1776748162372,46.8,75973.55,11.1,0.01687,2e-05,2.42475]
[1776748163487,46.8,75971.85,11.1,0.01685,2e-05,2.42131]
[1776748164475,46.8,75971.2,11.1,0.01683,2e-05,2.4199]
[1776748165618,46.8,75968.44,11.1,0.01679,2e-05,2.41443]
[1776748167534,46.79,75961.95,11.1,0.01669,2e-05,2.40171]
[1776748169613,46.79,75959.34,11.1,0.01665,2e-05,2.3965]
[1776748170680,46.79,75958.55,11.1,0.01663,2e-05,2.39489]
[1776748171546,46.79,75958.05,11.1,0.01661,2e-05,2.39164]
[1776748173623,46.79,75956.61,11.1,0.01659,2e-05,2.38872]
[1776748173701,46.79,75956.61,11.1,0.01659,2e-05,2.38872]
[1776748174557,46.79,75956.56,11.1,0.01659,2e-05,2.38854]
[1776748176631,46.79,75956.83,11.1,0.01659,2e-05,2.38889]
[1776748179693,46.79,75958.22,11.1,0.01661,2e-05,2.39127]
[1776748179866,46.79,75958.22,11.1,0.01661,2e-05,2.39127]
[1776748180614,46.79,75960.14,11.1,0.01664,2e-05,2.39485]
[1776748182975,46.79,75960.41,11.1,0.01664,2e-05,2.39527]
[1776748184092,46.79,75961.43,11.1,0.01665,2e-05,2.39702]
[1776748186033,46.79,75964.75,11.1,0.0167,2e-05,2.40329]
[1776748187153,46.79,75965.06,11.1,0.01671,2e-05,2.40365]
[1776748189092,46.79,75965.34,11.1,0.01671,2e-05,2.40408]
[1776748190215,46.79,75965.31,11.1,0.01671,2e-05,2.40379]
[1776748192198,46.78,75965.37,11.1,0.01671,2e-05,2.40379]
[1776748192304,46.78,75965.34,11.1,0.01671,2e-05,2.40362]
[1776748195258,46.78,75962.08,11.1,0.01665,2e-05,2.39714]
[1776748197330,46.78,75958.37,11.1,0.0166,2e-05,2.38976]
[1776748198396,46.78,75958.58,11.1,0.0166,2e-05,2.39008]
[1776748199265,46.78,75958.58,11.1,0.0166,2e-05,2.39008]
[1776748200647,46.78,75958.82,11.1,0.0166,2e-05,2.39036]
[1776748201624,46.78,75956.91,11.1,0.01657,2e-05,2.38662]
[1776748201674,46.78,75956.91,11.1,0.01657,2e-05,2.38662]
[1776748202741,46.78,75953.2,11.1,0.01651,2e-05,2.3794]
[1776748204681,46.78,75952.3,11.1,0.0165,2e-05,2.37762]
[1776748206381,46.78,75952.26,11.1,0.0165,2e-05,2.3774]
[1776748206497,46.78,75952.26,11.1,0.0165,2e-05,2.3774]
[1776748206757,46.78,75952.26,11.1,0.0165,2e-05,2.3774]
[1776748207838,46.78,75949.43,11.1,0.01645,2e-05,2.37189]
[1776748208685,46.78,75942.74,11.1,0.01635,2e-05,2.35916]
[1776748208907,46.78,75940.01,11.1,0.01631,2e-05,2.35397]
[1776748213952,46.79,75950.53,11.1,0.0165,2e-05,2.37719]
[1776748219966,46.8,75952.4,11.1,0.01654,2e-05,2.38329]
[1776748225245,46.82,75951.92,11.1,0.01656,2e-05,2.38554]
[1776748227732,46.82,75948.78,11.1,0.01653,2e-05,2.38144]
[1776748227738,46.83,75947.18,11.1,0.01652,2e-05,2.37965]
[1776748228371,46.83,75947.18,11.1,0.01652,2e-05,2.37965]
[1776748228479,46.83,75947.18,11.1,0.01652,2e-05,2.37965]
[1776748229306,46.83,75945.78,11.1,0.0165,2e-05,2.37762]
[1776748229321,46.83,75945.78,11.1,0.0165,2e-05,2.37762]
[1776748229607,46.83,75942.96,11.1,0.01646,2e-05,2.37226]
[1776748231311,46.83,75942.96,11.1,0.01646,2e-05,2.37226]
[1776748234437,46.83,75936.52,11.1,0.01634,2e-05,2.35763]
[1776748235412,46.83,75935.92,11.1,0.01633,2e-05,2.35644]
[1776748237484,46.83,75935.41,11.1,0.01633,2e-05,2.35542]
[1776748238571,46.83,75934.61,11.1,0.01631,2e-05,2.35388]
[1776748238572,46.83,75934.61,11.1,0.01631,2e-05,2.35388]
[1776748239430,46.83,75932.23,11.1,0.01628,1e-05,2.34936]
[1776748241489,46.83,75930.18,11.1,0.01625,1e-05,2.34546]
[1776748242572,46.83,75929.26,11.1,0.01623,1e-05,2.34372]
[1776748247733,46.83,75928.12,11.1,0.01621,1e-05,2.34032]
[1776748250701,46.82,75927.16,11.1,0.01619,1e-05,2.33802]
[1776748252775,46.82,75927.03,11.1,0.01618,1e-05,2.33754]
[1776748252845,46.82,75927.03,11.1,0.01618,1e-05,2.33754]
[1776748253909,46.82,75927.1,11.1,0.01618,1e-05,2.3372]
[1776748255982,46.82,75924.8,11.1,0.01614,1e-05,2.33241]
[1776748257047,46.82,75922.33,11.1,0.0161,1e-05,2.32756]
[1776748257923,46.82,75926.42,11.1,0.01616,1e-05,2.335]
[1776748260000,46.81,75928.26,11.1,0.01619,1e-05,2.33799]
[1776748260067,46.81,75928.26,11.1,0.01619,1e-05,2.33799]
[1776748260930,46.81,75925.83,11.1,0.01615,1e-05,2.33319]
[1776748261053,46.81,75925.83,11.1,0.01615,1e-05,2.33319]
[1776748263134,46.81,75919.15,11.1,0.01605,1e-05,2.32024]
[1776748263251,46.81,75919.15,11.1,0.01605,1e-05,2.32024]
[1776748266242,46.81,75914.78,11.1,0.01598,1e-05,2.3115]
[1776748266363,46.81,75914.66,11.1,0.01597,1e-05,2.31108]
[1776748269249,46.81,75916.98,11.1,0.016,1e-05,2.31502]
[1776748271323,46.8,75919.63,11.1,0.01604,1e-05,2.31956]
[1776748273433,46.8,75918.37,11.1,0.01602,1e-05,2.31679]
[1776748275415,46.8,75918.3,11.1,0.01601,1e-05,2.31604]
[1776748275530,46.8,75918.3,11.1,0.01601,1e-05,2.31604]
[1776748278523,46.8,75921.86,11.1,0.01606,1e-05,2.32207]
[1776748280596,46.8,75922.08,11.1,0.01606,1e-05,2.32204]
[1776748282657,46.79,75923.16,11.1,0.01607,1e-05,2.32363]
[1776748287646,46.79,75924.95,11.1,0.01609,1e-05,2.32588]
[1776748288768,46.79,75925.08,11.1,0.01609,1e-05,2.3259]
[1776748290705,46.79,75924.46,11.1,0.01608,1e-05,2.32429]
[1776748291094,46.79,75924.46,11.1,0.01608,1e-05,2.32429]
[1776748293867,46.78,75916.28,11.1,0.01594,1e-05,2.30626]
[1776748293980,46.78,75916.28,11.1,0.01594,1e-05,2.30626]
[1776748296918,46.78,75917.48,11.1,0.01595,1e-05,2.30792]
[1776748299002,46.78,75917.12,11.1,0.01594,1e-05,2.30687]
[1776748299066,46.78,75917.12,11.1,0.01594,1e-05,2.30687]
[1776748299976,46.78,75917.35,11.1,0.01594,1e-05,2.30711]
[1776748301106,46.78,75918.3,11.1,0.01596,1e-05,2.30868]
[1776748303086,46.78,75919.21,11.1,0.01597,1e-05,2.30999]
[1776748303201,46.78,75919.21,11.1,0.01597,1e-05,2.30999]
[1776748306142,46.77,75918.56,11.1,0.01595,1e-05,2.30819]
[1776748306259,46.77,75918.56,11.1,0.01595,1e-05,2.30819]
[1776748309197,46.77,75917.9,11.1,0.01594,1e-05,2.30637]
[1776748311280,46.77,75917.69,11.1,0.01593,1e-05,2.30559]
[1776748311352,46.77,75917.69,11.1,0.01593,1e-05,2.30559]
[1776748312360,46.77,75917.7,11.1,0.01593,1e-05,2.30541]
[1776748312468,46.77,75917.97,11.1,0.01593,1e-05,2.30572]
[1776748315567,46.76,75918.85,11.1,0.01594,1e-05,2.30677]
[1776748317642,46.76,75917.56,11.1,0.01592,1e-05,2.30398]
[1776748317715,46.76,75917.56,11.1,0.01592,1e-05,2.30398]
[1776748318573,46.76,75917.61,11.1,0.01592,1e-05,2.30388]
[1776748320657,46.76,75917.14,11.1,0.01591,1e-05,2.30262]
[1776748321723,46.76,75916.16,11.1,0.01589,1e-05,2.30061]
[1776748322587,46.76,75913.62,11.1,0.01585,1e-05,2.29571]
[1776748324668,46.76,75914.68,11.1,0.01587,1e-05,2.29751]
[1776748324765,46.76,75914.68,11.1,0.01587,1e-05,2.29751]
[1776748325597,46.76,75911.06,11.1,0.01581,1e-05,2.29044]
[1776748326316,46.76,75911.06,11.1,0.01581,1e-05,2.29044]
[1776748327799,46.76,75921.35,11.1,0.01596,1e-05,2.3095]
[1776748327916,46.76,75921.35,11.1,0.01596,1e-05,2.3095]
[1776748330857,46.75,75923.37,11.1,0.01599,1e-05,2.31291]
[1776748332933,46.75,75922.42,11.1,0.01597,1e-05,2.31098]
[1776748333015,46.75,75922.42,11.1,0.01597,1e-05,2.31098]
[1776748334018,46.75,75924.74,11.1,0.01601,1e-05,2.31511]
[1776748336086,46.75,75925.69,11.1,0.01602,1e-05,2.31647]
[1776748338168,46.75,75926.64,11.1,0.01603,1e-05,2.31782]
[1776748340085,46.75,75927.86,11.1,0.01604,1e-05,2.31968]
[1776748341213,46.75,75927.83,11.1,0.01604,1e-05,2.31941]
[1776748343191,46.75,75927.79,11.1,0.01604,1e-05,2.31891]
[1776748343297,46.75,75927.79,11.1,0.01604,1e-05,2.31891]
[1776748346247,46.74,75927.86,11.1,0.01603,1e-05,2.31842]
[1776748348317,46.74,75927.8,11.1,0.01603,1e-05,2.3181]
[1776748351339,46.74,75927.73,11.1,0.01603,1e-05,2.31756]
[1776748352364,46.74,75927.69,11.1,0.01601,1e-05,2.3147]
[1776748354437,46.74,75927.69,11.1,0.016,1e-05,2.3145]
[1776748355512,46.73,75928.49,11.1,0.01601,1e-05,2.31559]
[1776748356373,46.73,75928.49,11.1,0.01601,1e-05,2.31559]
[1776748357504,46.73,75929.26,11.1,0.01602,1e-05,2.31661]
[1776748358532,46.73,75929.37,11.1,0.01602,1e-05,2.31661]
[1776748360605,46.73,75929.14,11.1,0.01602,1e-05,2.31598]
[1776748362688,46.73,75929.26,11.1,0.01601,1e-05,2.31559]
[1776748364646,46.73,75928.03,11.1,0.01599,1e-05,2.31289]
[1776748366712,46.72,75926.97,11.1,0.01597,1e-05,2.31052]
[1776748367777,46.72,75927.12,11.1,0.01597,1e-05,2.31061]
[1776748368654,46.72,75926.86,11.1,0.01597,1e-05,2.30993]
[1776748370726,46.72,75926.92,11.1,0.01597,1e-05,2.30967]
[1776748372810,46.72,75926.77,11.1,0.01596,1e-05,2.30901]
[1776748373923,46.72,75926.73,11.1,0.01596,1e-05,2.30857]
[1776748374021,46.72,75926.73,11.1,0.01596,1e-05,2.30857]
[1776748377078,46.72,75926.62,11.1,0.01595,1e-05,2.30799]
[1776748378191,46.72,75926.76,11.1,0.01595,1e-05,2.30788]
[1776748380137,46.71,75926.93,11.1,0.01595,1e-05,2.30801]
[1776748382211,46.71,75928.77,11.1,0.01598,1e-05,2.31106]
[1776748383369,46.71,75928.94,11.1,0.01598,1e-05,2.31099]
[1776748384145,46.71,75928.74,11.1,0.01597,1e-05,2.31043]
[1776748384259,46.71,75928.74,11.1,0.01597,1e-05,2.31043]
[1776748386454,46.71,75919.94,11.1,0.01584,1e-05,2.29388]
[1776748388522,46.71,75920.64,11.1,0.01585,1e-05,2.29469]
[1776748391645,46.71,75920.98,11.1,0.01585,1e-05,2.29483]
[1776748392569,46.7,75920.28,11.1,0.01584,1e-05,2.29337]
[1776748394644,46.7,75920.7,11.1,0.01584,1e-05,2.29383]
[1776748397492,46.7,75920.7,11.1,0.01584,1e-05,2.29367]
[1776748397825,46.7,75920.66,11.1,0.01583,1e-05,2.29327]
[1776748398685,46.7,75920.66,11.1,0.01583,1e-05,2.2931]
[1776748400776,46.7,75914.21,11.1,0.01574,1e-05,2.28084]
[1776748403931,46.7,75907.87,11.1,0.01564,1e-05,2.26872]
[1776748404852,46.7,75907.49,11.1,0.01563,1e-05,2.26778]
[1776748406921,46.7,75907.42,11.1,0.01563,1e-05,2.26753]
[1776748409991,46.69,75907.28,11.1,0.01563,1e-05,2.26693]
[1776748410869,46.69,75907.24,11.1,0.01562,1e-05,2.26662]
[1776748411984,46.69,75907.24,11.1,0.01562,1e-05,2.26651]
[1776748413978,46.69,75907.24,11.1,0.01561,1e-05,2.26426]
[1776748416061,46.69,75906.4,11.1,0.01559,1e-05,2.26239]
[1776748416132,46.69,75906.4,11.1,0.01559,1e-05,2.26239]
[1776748417088,46.69,75905.51,11.1,0.01558,1e-05,2.26065]
[1776748419145,46.69,75905.07,11.1,0.01557,1e-05,2.25963]
[1776748422174,46.69,75904.0,11.1,0.01555,1e-05,2.25736]
[1776748423150,46.69,75902.31,11.1,0.01553,1e-05,2.25417]
[1776748423258,46.69,75902.31,11.1,0.01553,1e-05,2.25417]
[1776748426358,46.69,75900.38,11.1,0.0155,1e-05,2.25038]
[1776748428436,46.69,75900.24,11.1,0.01549,1e-05,2.25004]
[1776748431495,46.68,75900.21,11.1,0.01549,1e-05,2.24974]
[1776748432576,46.68,75901.64,11.1,0.01551,1e-05,2.25213]
[1776748433713,46.68,75901.23,11.1,0.0155,1e-05,2.2513]
[1776748435637,46.68,75904.66,11.1,0.01555,1e-05,2.25742]
[1776748437715,46.68,75907.15,11.1,0.01559,1e-05,2.26181]
[1776748438792,46.68,75907.89,11.1,0.0156,1e-05,2.26307]
[1776748439645,46.68,75907.82,11.1,0.0156,1e-05,2.26284]
[1776748440785,46.68,75907.76,11.1,0.01559,1e-05,2.26263]
[1776748441801,46.68,75907.1,11.1,0.01558,1e-05,2.26132]
[1776748443883,46.68,75907.32,11.1,0.01559,1e-05,2.26153]
[1776748445963,46.68,75906.6,11.1,0.01557,1e-05,2.26001]
[1776748447929,46.68,75907.03,11.1,0.01558,1e-05,2.2606]
[1776748449046,46.68,75906.8,11.1,0.01557,1e-05,2.26008]
[1776748450983,46.68,75905.07,11.1,0.01555,1e-05,2.25671]
[1776748452107,46.68,75905.24,11.1,0.01555,1e-05,2.25693]
[1776748454094,46.68,75905.26,11.1,0.01555,1e-05,2.25678]
[1776748456169,46.67,75905.57,11.1,0.01555,1e-05,2.25717]
[1776748456233,46.67,75905.57,11.1,0.01555,1e-05,2.25717]
[1776748457149,46.67,75905.57,11.1,0.01555,1e-05,2.25707]
[1776748459214,46.67,75905.57,11.1,0.01555,1e-05,2.25698]
[1776748460276,46.67,75905.57,11.1,0.01555,1e-05,2.2568]
[1776748461157,46.67,75905.25,11.1,0.01554,1e-05,2.25612]
[1776748461259,46.67,75905.25,11.1,0.01554,1e-05,2.25612]
[1776748461327,46.67,75905.25,11.1,0.01554,1e-05,2.25612]
[1776748461442,46.67,75905.25,11.1,0.01554,1e-05,2.25612]
[1776748463269,46.67,75905.42,11.1,0.01554,1e-05,2.25626]
[1776748464217,46.67,75906.95,11.1,0.01557,1e-05,2.25897]
[1776748465343,46.67,75907.79,11.1,0.01558,1e-05,2.26042]
[1776748466370,46.67,75907.79,11.1,0.01558,1e-05,2.26032]
[1776748467506,46.67,75907.9,11.1,0.01558,1e-05,2.26043]
[1776748469430,46.67,75914.54,11.1,0.01567,1e-05,2.27244]
[1776748470544,46.67,75915.73,11.1,0.01569,1e-05,2.27451]
[1776748472536,46.67,75916.25,11.1,0.01568,1e-05,2.27309]
[1776748472660,46.67,75916.76,11.1,0.01569,1e-05,2.27391]
[1776748475793,46.67,75916.09,11.1,0.01567,1e-05,2.2723]
[1776748476909,46.66,75916.68,11.1,0.01568,1e-05,2.27326]
[1776748479003,46.66,75916.72,11.1,0.01568,1e-05,2.27309]
[1776748479133,46.66,75916.72,11.1,0.01568,1e-05,2.27309]
[1776748481073,46.66,75916.86,11.1,0.01568,1e-05,2.27322]
[1776748481134,46.66,75916.86,11.1,0.01568,1e-05,2.27322]
[1776748482010,46.66,75916.89,11.1,0.01568,1e-05,2.27302]
[1776748484081,46.66,75916.99,11.1,0.01568,1e-05,2.27295]
[1776748486984,46.66,75917.15,11.1,0.01568,1e-05,2.27285]
[1776748488177,46.66,75922.91,11.1,0.01576,1e-05,2.28337]
[1776748488283,46.66,75922.91,11.1,0.01576,1e-05,2.28337]
[1776748491235,46.66,75926.95,11.1,0.01582,1e-05,2.2904]
[1776748492356,46.66,75927.09,11.1,0.01582,1e-05,2.29049]
[1776748494292,46.65,75927.23,11.1,0.01582,1e-05,2.29043]
[1776748496367,46.65,75926.44,11.1,0.0158,1e-05,2.28865]
[1776748497491,46.65,75926.02,11.1,0.01579,1e-05,2.28771]
[1776748498301,46.65,75926.23,11.1,0.0158,1e-05,2.28794]
[1776748500375,46.65,75930.41,11.1,0.01586,1e-05,2.29539]
[1776748501445,46.65,75931.19,11.1,0.01587,1e-05,2.29667]
[1776748503549,46.65,75930.89,11.1,0.01586,1e-05,2.29577]
[1776748503663,46.65,75928.7,11.1,0.01582,1e-05,2.29153]
[1776748506622,46.65,75927.28,11.1,0.0158,1e-05,2.2884]
[1776748506743,46.65,75927.28,11.1,0.0158,1e-05,2.2884]
[1776748509679,46.64,75934.58,11.1,0.0159,1e-05,2.3015]
[1776748509735,46.64,75934.58,11.1,0.0159,1e-05,2.3015]
[1776748512790,46.64,75935.49,11.1,0.01591,1e-05,2.30264]
[1776748514878,46.64,75935.73,11.1,0.01591,1e-05,2.30273]
[1776748514953,46.64,75935.73,11.1,0.01591,1e-05,2.30273]
[1776748515849,46.64,75935.73,11.1,0.01591,1e-05,2.30273]
[1776748517955,46.64,75933.49,11.1,0.01588,1e-05,2.29819]
[1776748519018,46.64,75931.03,11.1,0.01584,1e-05,2.29328]
[1776748519720,46.64,75931.48,11.1,0.01584,1e-05,2.29395]
[1776748519861,46.64,75931.48,11.1,0.01584,1e-05,2.29395]
[1776748519996,46.64,75931.48,11.1,0.01584,1e-05,2.29395]
[1776748520727,46.63,75929.93,11.1,0.01582,1e-05,2.29091]
[1776748522017,46.63,75923.82,11.1,0.01573,1e-05,2.27945]
[1776748524096,46.63,75922.29,11.1,0.01571,1e-05,2.27649]
[1776748527167,46.63,75921.49,11.1,0.01569,1e-05,2.27475]
[1776748528434,46.63,75919.36,11.1,0.01566,1e-05,2.27043]
[1776748530511,46.63,75918.92,11.1,0.01565,1e-05,2.2695]
[1776748532594,46.63,75918.39,11.1,0.01564,1e-05,2.26827]
[1776748534554,46.63,75918.35,11.1,0.01562,1e-05,2.26582]
[1776748534659,46.63,75918.7,11.1,0.01563,1e-05,2.26635]
[1776748537657,46.63,75918.74,11.1,0.01563,1e-05,2.26618]
[1776748537760,46.63,75918.74,11.1,0.01563,1e-05,2.26618]
[1776748542811,46.62,75919.42,11.1,0.01563,1e-05,2.26656]
[1776748543773,46.62,75919.42,11.1,0.01563,1e-05,2.26656]
[1776748544909,46.62,75919.42,11.1,0.01563,1e-05,2.26643]
[1776748549939,46.62,75919.41,11.1,0.01562,1e-05,2.26577]
[1776748551831,46.62,75922.84,11.1,0.01567,1e-05,2.27184]
[1776748553889,46.62,75942.55,11.1,0.01596,1e-05,2.30797]
[1776748556100,46.62,75943.97,11.1,0.01598,1e-05,2.31066]
[1776748556216,46.62,75943.97,11.1,0.01598,1e-05,2.31066]
[1776748559109,46.61,75950.07,11.1,0.01607,1e-05,2.32171]
[1776748559704,46.61,75950.72,11.1,0.01607,1e-05,2.32249]
[1776748561185,46.61,75948.43,11.1,0.01604,1e-05,2.31819]
[1776748561258,46.61,75948.43,11.1,0.01604,1e-05,2.31819]
[1776748562168,46.62,75947.79,11.1,0.01603,1e-05,2.31757]
[1776748562273,46.62,75947.79,11.1,0.01603,1e-05,2.31757]
[1776748565228,46.62,75948.33,11.1,0.01605,1e-05,2.31917]
[1776748566352,46.62,75948.22,11.1,0.01605,1e-05,2.31955]
[1776748568054,46.62,75948.07,11.1,0.01605,1e-05,2.31956]
[1776748568339,46.62,75948.07,11.1,0.01605,1e-05,2.31956]
[1776748568458,46.62,75948.07,11.1,0.01605,1e-05,2.31956]
[1776748571395,46.62,75945.43,11.1,0.01601,1e-05,2.31522]
[1776748571507,46.62,75945.43,11.1,0.01601,1e-05,2.31522]
[1776748574648,46.62,75943.79,11.1,0.01599,1e-05,2.31225]
[1776748576724,46.63,75943.57,11.1,0.01599,1e-05,2.31195]
[1776748577803,46.63,75943.59,11.1,0.01599,1e-05,2.31202]
[1776748578665,46.63,75943.59,11.1,0.01599,1e-05,2.31202]
[1776748580734,46.63,75943.27,11.1,0.01599,1e-05,2.31154]
[1776748582810,46.63,75943.61,11.1,0.01599,1e-05,2.3123]
[1776748583921,46.63,75943.61,11.1,0.01599,1e-05,2.3123]
[1776748584041,46.63,75943.61,11.1,0.01599,1e-05,2.3123]
[1776748587035,46.63,75945.77,11.1,0.01602,1e-05,2.31649]
[1776748589119,46.63,75945.52,11.1,0.01602,1e-05,2.31608]
[1776748590192,46.63,75944.49,11.1,0.01601,1e-05,2.31418]
[1776748591045,46.63,75944.4,11.1,0.01601,1e-05,2.31405]
[1776748593105,46.63,75943.95,11.1,0.01598,1e-05,2.31109]
[1776748593189,46.63,75943.95,11.1,0.01598,1e-05,2.31109]
[1776748594050,46.63,75943.63,11.1,0.01598,1e-05,2.31057]
[1776748596117,46.63,75943.6,11.1,0.01598,1e-05,2.31056]
[1776748596192,46.63,75943.6,11.1,0.01598,1e-05,2.31056]
[1776748597058,46.63,75943.6,11.1,0.01598,1e-05,2.31065]
[1776748599125,46.63,75943.6,11.1,0.01598,1e-05,2.31069]
[1776748600304,46.63,75943.44,11.1,0.01598,1e-05,2.31048]
[1776748602375,46.63,75934.06,11.1,0.01584,1e-05,2.29285]
[1776748603495,46.63,75932.69,11.1,0.01582,1e-05,2.29014]
[1776748605433,46.63,75933.67,11.1,0.01583,1e-05,2.29163]
[1776748607514,46.62,75933.42,11.1,0.01582,1e-05,2.29085]
[1776748608579,46.62,75933.71,11.1,0.01583,1e-05,2.29123]
[1776748609439,46.62,75933.86,11.1,0.01583,1e-05,2.29135]
[1776748609557,46.62,75933.86,11.1,0.01583,1e-05,2.29135]
[1776748611546,46.62,75934.14,11.1,0.01583,1e-05,2.29155]
[1776748611642,46.62,75934.14,11.1,0.01583,1e-05,2.29155]
[1776748617660,46.62,75932.71,11.1,0.01581,1e-05,2.28917]
[1776748618781,46.62,75931.74,11.1,0.0158,1e-05,2.28755]
[1776748620770,46.62,75932.46,11.1,0.01581,1e-05,2.28907]
[1776748622844,46.62,75932.11,11.1,0.0158,1e-05,2.28837]
[1776748622917,46.62,75932.11,11.1,0.0158,1e-05,2.28837]
[1776748623881,46.62,75932.08,11.1,0.0158,1e-05,2.28816]
[1776748623995,46.62,75932.08,11.1,0.0158,1e-05,2.28816]
[1776748627137,46.62,75918.55,11.1,0.0156,1e-05,2.26276]
[1776748628262,46.62,75918.52,11.1,0.0156,1e-05,2.2626]
[1776748630242,46.62,75919.04,11.1,0.01561,1e-05,2.26334]
[1776748630346,46.62,75919.04,11.1,0.01561,1e-05,2.26334]
[1776748633303,46.62,75919.92,11.1,0.01562,1e-05,2.26462]
[1776748635376,46.62,75921.38,11.1,0.01564,1e-05,2.26707]
[1776748635442,46.62,75921.38,11.1,0.01564,1e-05,2.26707]
[1776748636359,46.62,75921.0,11.1,0.01563,1e-05,2.26625]
[1776748637478,46.62,75920.29,11.1,0.01562,1e-05,2.26482]
[1776748639466,46.62,75919.12,11.1,0.0156,1e-05,2.26243]
[1776748639571,46.62,75919.12,11.1,0.0156,1e-05,2.26243]
[1776748642524,46.61,75917.46,11.1,0.01557,1e-05,2.25903]
[1776748644602,46.61,75916.81,11.1,0.01556,1e-05,2.25762]
[1776748645663,46.61,75916.37,11.1,0.01555,1e-05,2.2567]
[1776748646534,46.61,75916.48,11.1,0.01555,1e-05,2.2568]
[1776748647683,46.61,75917.96,11.1,0.01557,1e-05,2.25941]
[1776748648639,46.61,75917.5,11.1,0.01557,1e-05,2.25845]
[1776748650708,46.61,75917.24,11.1,0.01556,1e-05,2.25776]
[1776748653728,46.61,75916.5,11.1,0.01554,1e-05,2.25406]
[1776748657811,46.61,75912.2,11.1,0.01547,1e-05,2.2457]
[1776748659877,46.61,75912.39,11.1,0.01547,1e-05,2.24579]
[1776748661956,46.61,75910.43,11.1,0.01544,1e-05,2.24204]
[1776748664230,46.61,75903.22,11.1,0.01534,1e-05,2.22874]
[1776748666307,46.6,75906.35,11.1,0.01538,1e-05,2.23432]
[1776748667026,46.6,75905.92,11.1,0.01537,1e-05,2.23347]
[1776748670090,46.6,75904.03,11.1,0.01534,1e-05,2.22984]
[1776748672172,46.6,75904.21,11.1,0.01535,1e-05,2.23011]
[1776748672246,46.6,75904.21,11.1,0.01535,1e-05,2.23011]
[1776748676162,46.6,75906.31,11.1,0.01537,1e-05,2.23364]
[1776748678230,46.6,75905.35,11.1,0.01536,1e-05,2.23182]
[1776748679301,46.6,75905.3,11.1,0.01536,1e-05,2.2316]
[1776748680170,46.6,75905.29,11.1,0.01536,1e-05,2.23152]
[1776748680277,46.6,75905.29,11.1,0.01536,1e-05,2.23152]
[1776748682272,46.6,75904.93,11.1,0.01535,1e-05,2.23081]
[1776748684341,46.6,75904.17,11.1,0.01534,1e-05,2.2293]
[1776748684398,46.6,75904.17,11.1,0.01534,1e-05,2.2293]
[1776748685535,46.6,75905.05,11.1,0.01535,1e-05,2.23078]
[1776748685625,46.6,75905.05,11.1,0.01535,1e-05,2.23078]
[1776748688743,46.6,75904.84,11.1,0.01535,1e-05,2.23034]
[1776748688842,46.6,75905.01,11.1,0.01535,1e-05,2.23053]
[1776748691751,46.6,75905.55,11.1,0.01536,1e-05,2.23139]
[1776748692874,46.6,75905.28,11.1,0.01535,1e-05,2.23077]
[1776748697915,46.6,75910.82,11.1,0.01543,1e-05,2.24055]
[1776748699028,46.6,75910.66,11.1,0.01543,1e-05,2.24017]
[1776748700971,46.6,75908.19,11.1,0.01539,1e-05,2.23551]
[1776748702093,46.6,75907.48,11.1,0.01538,1e-05,2.23414]
[1776748704024,46.59,75906.99,11.1,0.01537,1e-05,2.23311]
[1776748705154,46.59,75906.95,11.1,0.01537,1e-05,2.23298]
[1776748707136,46.59,75906.85,11.1,0.01537,1e-05,2.23267]
[1776748707246,46.59,75906.85,11.1,0.01537,1e-05,2.23267]
[1776748710295,46.59,75908.59,11.1,0.01539,1e-05,2.23566]
[1776748712362,46.59,75908.55,11.1,0.01537,1e-05,2.23335]
[1776748713433,46.59,75908.23,11.1,0.01537,1e-05,2.23265]
[1776748716406,46.59,75906.11,11.1,0.01534,1e-05,2.22867]
[1776748718467,46.59,75905.17,11.1,0.01532,1e-05,2.22686]
[1776748720559,46.59,75904.85,11.1,0.01532,1e-05,2.22618]
[1776748722520,46.59,75904.57,11.1,0.01531,1e-05,2.22558]
[1776748722631,46.59,75904.57,11.1,0.01531,1e-05,2.22558]
[1776748725581,46.59,75905.56,11.1,0.01533,1e-05,2.22729]
[1776748725678,46.59,75905.56,11.1,0.01533,1e-05,2.22729]
[1776748728738,46.59,75906.01,11.1,0.01533,1e-05,2.2279]
[1776748730822,46.59,75906.01,11.1,0.01533,1e-05,2.22779]
[1776748733926,46.59,75906.84,11.1,0.01534,1e-05,2.22913]
[1776748734905,46.59,75906.84,11.1,0.01534,1e-05,2.229]
[1776748736971,46.59,75906.84,11.1,0.01534,1e-05,2.22888]
[1776748739989,46.59,75907.58,11.1,0.01535,1e-05,2.23004]
[1776748741171,46.59,75907.65,11.1,0.01535,1e-05,2.23011]
[1776748742309,46.58,75907.65,11.1,0.01535,1e-05,2.22998]
[1776748744228,46.58,75907.27,11.1,0.01534,1e-05,2.22923]
[1776748746296,46.58,75906.59,11.1,0.01533,1e-05,2.22781]
[1776748746367,46.58,75906.59,11.1,0.01533,1e-05,2.22781]
[1776748747334,46.58,75906.59,11.1,0.01533,1e-05,2.22775]
[1776748747436,46.58,75906.59,11.1,0.01533,1e-05,2.22775]
[1776748750393,46.58,75906.59,11.1,0.01533,1e-05,2.22758]
[1776748751523,46.58,75906.55,11.1,0.01533,1e-05,2.22745]
[1776748753450,46.58,75906.08,11.1,0.01532,1e-05,2.22648]
[1776748755519,46.58,75905.97,11.1,0.01532,1e-05,2.22617]
[1776748756591,46.58,75906.04,11.1,0.01532,1e-05,2.22624]
[1776748757460,46.58,75905.12,11.1,0.0153,1e-05,2.22451]
[1776748758604,46.58,75908.07,11.1,0.01535,1e-05,2.22983]
[1776748759619,46.58,75909.45,11.1,0.01537,1e-05,2.23228]
[1776748761688,46.58,75909.73,11.1,0.01537,1e-05,2.23266]
[1776748763766,46.58,75908.77,11.1,0.01535,1e-05,2.23078]
[1776748765733,46.58,75908.61,11.1,0.01535,1e-05,2.23037]
[1776748767809,46.58,75909.29,11.1,0.01536,1e-05,2.23149]
[1776748767882,46.58,75909.89,11.1,0.01537,1e-05,2.23252]
[1776748768844,46.58,75909.89,11.1,0.01537,1e-05,2.23252]
[1776748770893,46.58,75910.08,11.1,0.01537,1e-05,2.23268]
[1776748772995,46.58,75909.84,11.1,0.01535,1e-05,2.23001]
[1776748777965,46.58,75909.96,11.1,0.01535,1e-05,2.22991]
[1776748779076,46.58,75909.96,11.1,0.01535,1e-05,2.22991]
[1776748781018,46.57,75909.61,11.1,0.01534,1e-05,2.22909]
[1776748783087,46.57,75909.99,11.1,0.01535,1e-05,2.22965]
[1776748784174,46.57,75909.99,11.1,0.01535,1e-05,2.22965]
[1776748785032,46.57,75910.1,11.1,0.01535,1e-05,2.22972]
[1776748787102,46.57,75910.06,11.1,0.01535,1e-05,2.22951]
[1776748788184,46.57,75910.14,11.1,0.01535,1e-05,2.22959]
[1776748790244,46.57,75911.11,11.1,0.01536,1e-05,2.23122]
[1776748792317,46.57,75910.76,11.1,0.01535,1e-05,2.23044]
[1776748793386,46.57,75910.8,11.1,0.01535,1e-05,2.23045]
[1776748794252,46.57,75910.76,11.1,0.01535,1e-05,2.2303]
[1776748796331,46.57,75908.97,11.1,0.01533,1e-05,2.22691]
[1776748797400,46.57,75909.62,11.1,0.01533,1e-05,2.22803]
[1776748799666,46.57,75910.25,11.1,0.01534,1e-05,2.22911]
[1776748800807,46.57,75909.45,11.1,0.01533,1e-05,2.22752]
[1776748802776,46.57,75908.82,11.1,0.01532,1e-05,2.22625]
[1776748804857,46.57,75909.65,11.1,0.01533,1e-05,2.2277]
[1776748808028,46.57,75911.79,11.1,0.01536,1e-05,2.23129]
[1776748808945,46.57,75913.97,11.1,0.01539,1e-05,2.2352]
[1776748811013,46.57,75913.99,11.1,0.01539,1e-05,2.23516]
[1776748814047,46.56,75916.3,11.1,0.01542,1e-05,2.23908]
[1776748815003,46.56,75921.63,11.1,0.0155,1e-05,2.24875]
[1776748815182,46.56,75921.63,11.1,0.0155,1e-05,2.24875]
[1776748818165,46.56,75927.3,11.1,0.01558,1e-05,2.25909]
[1776748818284,46.56,75927.3,11.1,0.01558,1e-05,2.25909]
[1776748821172,46.56,75927.39,11.1,0.01558,1e-05,2.2594]
[1776748821985,46.57,75927.5,11.1,0.01558,1e-05,2.25973]
[1776748822578,46.57,75927.5,11.1,0.01558,1e-05,2.25973]
[1776748823251,46.57,75931.16,11.1,0.01564,1e-05,2.2673]
[1776748823344,46.57,75931.16,11.1,0.01564,1e-05,2.2673]
[1776748823790,46.57,75940.63,11.1,0.01578,1e-05,2.28495]
[1776748826970,46.58,75943.56,11.1,0.01585,1e-05,2.29273]
[1776748827015,46.58,75943.56,11.1,0.01585,1e-05,2.29273]
[1776748827287,46.58,75943.56,11.1,0.01585,1e-05,2.29273]
[1776748827818,46.58,75943.63,11.1,0.01585,1e-05,2.2932]
[1776748828430,46.58,75943.63,11.1,0.01585,1e-05,2.2932]
[1776748830393,46.58,75947.26,11.1,0.01591,1e-05,2.30064]
[1776748832476,46.59,75951.06,11.1,0.01596,1e-05,2.30622]
[1776748833135,46.59,75955.2,11.1,0.01602,1e-05,2.31429]
[1776748833860,46.59,75961.3,11.1,0.01612,1e-05,2.32649]
[1776748836472,46.6,75960.23,11.1,0.01611,1e-05,2.32591]
[1776748836510,46.6,75960.23,11.1,0.01611,1e-05,2.32591]
[1776748836621,46.6,75960.23,11.1,0.01611,1e-05,2.32591]
[1776748836880,46.6,75960.17,11.1,0.01612,1e-05,2.32652]
[1776748839816,46.6,75960.35,11.1,0.01612,1e-05,2.32664]
[1776748841889,46.6,75960.44,11.1,0.01612,1e-05,2.32681]
[1776748844959,46.6,75961.15,11.1,0.01612,1e-05,2.32747]
[1776748845983,46.6,75960.58,11.1,0.01611,1e-05,2.32616]
[1776748848074,46.59,75961.33,11.1,0.01612,1e-05,2.32735]
[1776748849093,46.59,75961.46,11.1,0.01612,1e-05,2.32736]
[1776748849941,46.59,75961.46,11.1,0.01612,1e-05,2.32736]
[1776748849189,46.59,75960.0,11.1,0.0161,1e-05,2.32438]
[1776748850344,46.59,75960.0,11.1,0.0161,1e-05,2.32438]
[1776748852133,46.6,75959.7,11.1,0.0161,1e-05,2.32455]
[1776748852154,46.6,75959.7,11.1,0.0161,1e-05,2.32455]
[1776748852692,46.6,75959.7,11.1,0.0161,1e-05,2.32455]
[1776748853463,46.6,75959.52,11.1,0.0161,1e-05,2.32494]
[1776748853520,46.6,75959.52,11.1,0.01611,1e-05,2.32567]
[1776748854225,46.6,75959.52,11.1,0.01611,1e-05,2.32567]
[1776748854297,46.6,75959.52,11.1,0.01611,1e-05,2.32567]
[1776748855211,46.6,75957.22,11.1,0.01608,1e-05,2.32136]
[1776748855322,46.6,75957.22,11.1,0.01608,1e-05,2.32136]
[1776748858230,46.6,75957.19,11.1,0.01608,1e-05,2.32133]
[1776748858330,46.6,75957.69,11.1,0.01608,1e-05,2.32228]
[1776748862428,46.61,75974.06,11.1,0.01635,2e-05,2.35601]
[1776748867546,46.62,75977.84,11.1,0.01643,2e-05,2.36521]
[1776748873611,46.64,75975.42,11.1,0.01642,2e-05,2.36461]
[1776748879732,46.66,75967.4,11.1,0.01633,2e-05,2.35349]
[1776748885227,46.68,75966.1,11.1,0.01635,2e-05,2.35591]
[1776748890263,46.69,75963.02,11.1,0.01634,2e-05,2.35351]
[1776748896475,46.71,75964.33,11.1,0.01637,2e-05,2.35726]
[1776748901644,46.72,75963.21,11.1,0.01638,2e-05,2.35856]
[1776748906842,46.73,75963.51,11.1,0.01641,2e-05,2.36186]
[1776748913008,46.76,75963.02,11.1,0.01644,2e-05,2.36632]
[1776748919004,46.77,75964.33,11.1,0.01649,2e-05,2.37281]
[1776748924259,46.79,75963.74,11.1,0.01651,2e-05,2.37496]
[1776748931493,46.81,75964.25,11.1,0.01656,2e-05,2.38114]
[1776748934993,46.82,75964.35,11.1,0.01658,2e-05,2.38325]
[1776748935058,46.82,75964.28,11.1,0.01658,2e-05,2.38376]
[1776748935548,46.82,75964.28,11.1,0.01658,2e-05,2.38376]
[1776748935588,46.82,75964.28,11.1,0.01658,2e-05,2.38376]
[1776748935645,46.82,75951.52,11.1,0.01639,2e-05,2.35941]
[1776748938588,46.82,75952.26,11.1,0.0164,2e-05,2.36073]
[1776748939857,46.82,75952.68,11.1,0.01641,2e-05,2.36148]
[1776748939958,46.82,75953.1,11.1,0.01641,2e-05,2.36223]
[1776748945651,46.84,75953.02,11.1,0.01644,2e-05,2.36604]
[1776748949001,46.84,75953.36,11.1,0.01646,2e-05,2.36799]
[1776748949044,46.85,75953.02,11.1,0.01646,2e-05,2.368]
[1776748950843,46.85,75953.09,11.1,0.01646,2e-05,2.36806]
[1776748950913,46.85,75953.09,11.1,0.01646,2e-05,2.36806]
[1776748951771,46.84,75953.07,11.1,0.01646,2e-05,2.36795]
[1776748952901,46.84,75953.07,11.1,0.01644,2e-05,2.36569]
[1776748953977,46.84,75953.03,11.1,0.01644,2e-05,2.36555]
[1776748954078,46.84,75953.17,11.1,0.01644,2e-05,2.36575]
[1776748957091,46.84,75953.03,11.1,0.01644,2e-05,2.36528]
[1776748957201,46.84,75953.03,11.1,0.01644,2e-05,2.36528]
[1776748960192,46.84,75952.78,11.1,0.01643,2e-05,2.36461]
[1776748962272,46.84,75952.81,11.1,0.01643,2e-05,2.36453]
[1776748965385,46.84,75952.74,11.1,0.01643,2e-05,2.3642]
[1776748966608,46.84,75952.74,11.1,0.01643,2e-05,2.3642]
[1776748968686,46.84,75952.74,11.1,0.01643,2e-05,2.36406]
[1776748969761,46.84,75952.74,11.1,0.01643,2e-05,2.36393]
[1776748970618,46.84,75952.74,11.1,0.01643,2e-05,2.36386]
[1776748970716,46.84,75952.74,11.1,0.01643,2e-05,2.36386]
[1776748972772,46.84,75950.56,11.1,0.01639,2e-05,2.3596]
[1776748973896,46.84,75950.64,11.1,0.01639,2e-05,2.35969]
[1776748978937,46.84,75947.53,11.1,0.01635,2e-05,2.35349]
[1776748981008,46.84,75947.64,11.1,0.01635,2e-05,2.35359]
[1776748984081,46.84,75941.71,11.1,0.01626,2e-05,2.34227]
[1776748985052,46.84,75942.64,11.1,0.01627,2e-05,2.344]
[1776748987130,46.84,75945.28,11.1,0.01631,2e-05,2.34888]
[1776748988902,46.84,75945.44,11.1,0.01631,2e-05,2.34914]
[1776748988955,46.84,75945.44,11.1,0.01631,2e-05,2.34914]
[1776748989218,46.84,75946.26,11.1,0.01632,2e-05,2.35064]
[1776748991222,46.84,75945.65,11.1,0.01632,2e-05,2.34994]
[1776748993301,46.84,75944.68,11.1,0.01631,2e-05,2.34856]
[1776748996313,46.84,75943.44,11.1,0.01629,2e-05,2.3469]
[1776748996996,46.84,75943.44,11.1,0.01629,2e-05,2.3469]
[1776748997389,46.84,75943.33,11.1,0.01629,2e-05,2.34693]
[1776748999475,46.84,75943.29,11.1,0.01629,2e-05,2.34681]
[1776749000541,46.84,75945.71,11.1,0.01633,2e-05,2.3513]
[1776749001394,46.84,75947.07,11.1,0.01635,2e-05,2.35382]
[1776749001498,46.84,75947.07,11.1,0.01635,2e-05,2.35382]
[1776749003752,46.84,75947.19,11.1,0.01635,2e-05,2.35394]
[1776749004876,46.84,75947.33,11.1,0.01635,2e-05,2.35415]
[1776749006532,46.84,75947.42,11.1,0.01635,2e-05,2.35421]
[1776749007080,46.84,75948.0,11.1,0.01636,2e-05,2.35525]
[1776749007185,46.84,75948.0,11.1,0.01636,2e-05,2.35525]
[1776749007580,46.84,75948.0,11.1,0.01636,2e-05,2.35525]
[1776749008086,46.84,75947.75,11.1,0.01636,2e-05,2.35472]
[1776749008938,46.84,75947.75,11.1,0.01636,2e-05,2.35472]
[1776749008999,46.84,75947.75,11.1,0.01636,2e-05,2.35472]
[1776749009917,46.84,75948.16,11.1,0.01636,2e-05,2.35543]
[1776749010574,46.84,75948.27,11.1,0.01636,2e-05,2.35558]
[1776749011108,46.84,75951.89,11.1,0.0164,2e-05,2.36018]
[1776749011243,46.84,75951.89,11.1,0.0164,2e-05,2.36018]
[1776749012113,46.84,75951.89,11.1,0.0164,2e-05,2.36018]
[1776749018157,46.85,75956.1,11.1,0.01649,2e-05,2.37129]
[1776749023478,46.86,75955.83,11.1,0.01651,2e-05,2.37329]
[1776749030382,46.88,75955.79,11.1,0.01654,2e-05,2.37757]
[1776749032761,46.89,75954.13,11.1,0.01653,2e-05,2.37626]
[1776749032983,46.89,75954.13,11.1,0.01653,2e-05,2.37626]
[1776749036524,46.9,75962.11,11.1,0.01667,2e-05,2.39393]
[1776749039186,46.91,75978.73,11.1,0.01695,2e-05,2.42811]
[1776749039874,46.91,75978.73,11.1,0.01695,2e-05,2.42811]
[1776749042281,46.92,75990.95,11.1,0.01716,2e-05,2.45445]
[1776749042782,46.92,75990.95,11.1,0.01716,2e-05,2.45445]
[1776749042853,46.92,75990.95,11.1,0.01716,2e-05,2.45445]
[1776749042880,46.93,75995.84,11.1,0.01725,2e-05,2.46504]
[1776749043805,46.93,75995.84,11.1,0.01725,2e-05,2.46504]
[1776749043806,46.93,75995.84,11.1,0.01725,2e-05,2.46504]
[1776749044177,46.93,75997.28,11.1,0.01727,2e-05,2.46787]
[1776749045879,46.93,75997.28,11.1,0.01727,2e-05,2.46787]
[1776749047950,46.93,75997.25,11.1,0.01727,2e-05,2.46785]
[1776749050024,46.93,75998.27,11.1,0.01728,2e-05,2.46987]
[1776749050115,46.93,75998.27,11.1,0.01728,2e-05,2.46987]
[1776749050944,46.93,75997.67,11.1,0.01727,2e-05,2.46871]
[1776749050974,46.93,75997.27,11.1,0.01727,2e-05,2.46794]
[1776749056428,46.94,75997.81,11.1,0.0173,2e-05,2.47127]
[1776749062304,46.94,75998.9,11.1,0.01733,2e-05,2.47519]
[1776749067394,46.95,75998.62,11.1,0.01734,2e-05,2.47724]
[1776749074583,46.96,75999.57,11.1,0.01736,2e-05,2.47938]
[1776749080666,46.98,75998.52,11.1,0.01737,2e-05,2.48024]
[1776749086674,46.99,75990.23,11.1,0.01727,2e-05,2.46696]
[1776749092226,47.0,75991.38,11.1,0.0173,2e-05,2.47138]
[1776749097715,47.01,75998.94,11.1,0.01744,2e-05,2.48909]
[1776749102750,47.02,75999.66,11.1,0.01747,2e-05,2.49251]
[1776749107785,47.03,75999.6,11.1,0.01749,2e-05,2.49434]
[1776749112820,47.04,75989.5,11.1,0.01734,2e-05,2.47655]
[1776749117850,47.04,75990.3,11.1,0.01737,2e-05,2.4798]
[1776749122890,47.05,75991.69,11.1,0.01741,2e-05,2.48501]
[1776749127925,47.06,75991.74,11.1,0.01743,2e-05,2.48714]
[1776749132960,47.07,75988.12,11.1,0.01738,2e-05,2.47983]
[1776749137995,47.08,75985.57,11.1,0.01735,2e-05,2.47695]
[1776749143036,47.09,75985.0,11.1,0.01736,2e-05,2.47799]
[1776749148071,47.1,75982.78,11.1,0.01734,2e-05,2.47582]
[1776749153105,47.11,75984.26,11.1,0.01738,2e-05,2.48087]
[1776749158142,47.11,75983.06,11.1,0.01738,2e-05,2.48066]
[1776749163208,47.12,75983.06,11.1,0.0174,2e-05,2.48237]
[1776749167442,47.13,75985.46,11.1,0.01745,2e-05,2.48919]
[1776749170339,47.14,76000.18,11.1,0.01771,2e-05,2.52096]
[1776749176506,47.16,75999.63,11.1,0.01774,2e-05,2.52517]
[1776749181925,47.18,75999.75,11.1,0.01778,2e-05,2.52889]
[1776749189237,47.2,75989.62,11.1,0.01766,2e-05,2.51488]
[1776749194370,47.23,75993.85,11.1,0.01776,2e-05,2.52625]
[1776749201465,47.24,75993.85,11.1,0.01778,2e-05,2.52887]
[1776749207581,47.27,75998.27,11.1,0.01792,2e-05,2.54636]
[1776749211824,47.29,76000.33,11.1,0.01798,2e-05,2.55382]
[1776749211876,47.29,76000.33,11.1,0.01798,2e-05,2.55382]
[1776749211899,47.29,76001.27,11.1,0.01801,2e-05,2.55735]
[1776749212750,47.29,76001.27,11.1,0.01801,2e-05,2.55735]
[1776749214834,47.29,76001.23,11.1,0.01801,2e-05,2.55711]
[1776749216902,47.29,76001.27,11.1,0.01801,2e-05,2.55687]
[1776749218982,47.29,76001.2,11.1,0.01801,2e-05,2.55641]
[1776749219050,47.29,76001.2,11.1,0.01801,2e-05,2.55641]
[1776749219910,47.29,76000.74,11.1,0.018,2e-05,2.55516]
[1776749221382,47.29,76000.28,11.1,0.01799,2e-05,2.55408]
[1776749222076,47.29,76000.62,11.1,0.018,2e-05,2.55542]
[1776749228340,47.3,76002.36,11.1,0.01805,2e-05,2.56214]
[1776749234154,47.32,76002.59,11.1,0.0181,2e-05,2.56739]
[1776749241573,47.34,76001.32,11.1,0.01811,2e-05,2.56959]
[1776749247735,47.37,76002.42,11.1,0.01818,2e-05,2.57803]
[1776749251142,47.38,75998.25,11.1,0.01813,2e-05,2.57197]
[1776749252371,47.39,75976.48,11.1,0.01778,2e-05,2.52814]
[1776749253041,47.39,75952.98,11.1,0.01741,2e-05,2.48234]
[1776749253417,47.39,75952.98,11.1,0.01741,2e-05,2.48234]
[1776749254306,47.39,75952.98,11.1,0.01741,2e-05,2.48234]
[1776749254311,47.39,75923.82,11.1,0.01695,2e-05,2.42544]
[1776749254551,47.39,75923.82,11.1,0.01695,2e-05,2.42544]
[1776749255331,47.39,75923.82,11.1,0.01695,2e-05,2.42544]
[1776749255439,47.39,75923.82,11.1,0.01695,2e-05,2.42544]
[1776749254826,47.39,75906.16,11.1,0.01668,2e-05,2.3918]
[1776749256905,47.38,75900.32,11.1,0.01659,2e-05,2.3799]
[1776749258984,47.38,75904.81,11.1,0.01665,2e-05,2.38801]
[1776749260409,47.37,75907.56,11.1,0.01668,2e-05,2.39205]
[1776749263071,47.37,75887.39,11.1,0.01637,1e-05,2.35331]
[1776749263292,47.37,75887.39,11.1,0.01637,1e-05,2.35331]
[1776749263373,47.37,75887.39,11.1,0.01637,1e-05,2.35331]
[1776749263460,47.37,75885.1,11.1,0.01634,1e-05,2.3487]
[1776749263921,47.37,75885.1,11.1,0.01634,1e-05,2.3487]
[1776749264325,47.37,75885.1,11.1,0.01634,1e-05,2.3487]
[1776749264388,47.37,75890.4,11.1,0.01642,1e-05,2.35882]
[1776749265416,47.37,75884.6,11.1,0.01633,1e-05,2.34814]
[1776749266131,47.37,75884.6,11.1,0.01633,1e-05,2.34814]
[1776749268228,47.37,75884.26,11.1,0.01632,1e-05,2.34688]
[1776749269309,47.37,75884.17,11.1,0.01632,1e-05,2.3464]
[1776749270043,47.37,75885.49,11.1,0.01634,1e-05,2.34855]
[1776749270144,47.37,75885.49,11.1,0.01634,1e-05,2.34855]
[1776749271265,47.37,75886.84,11.1,0.01635,1e-05,2.35077]
[1776749272354,47.36,75887.25,11.1,0.01636,1e-05,2.35122]
[1776749272355,47.36,75887.25,11.1,0.01636,1e-05,2.35122]
[1776749274432,47.36,75892.95,11.1,0.01644,2e-05,2.36092]
[1776749277442,47.36,75893.2,11.1,0.01643,2e-05,2.36038]
[1776749278773,47.35,75892.18,11.1,0.01641,1e-05,2.35813]
[1776749278879,47.35,75892.18,11.1,0.01641,1e-05,2.35813]
[1776749281777,47.35,75892.2,11.1,0.0164,1e-05,2.35716]
[1776749282893,47.35,75892.2,11.1,0.0164,1e-05,2.35716]
[1776749288068,47.34,75892.19,11.1,0.01639,1e-05,2.3548]
[1776749290903,47.34,75892.35,11.1,0.01638,1e-05,2.35443]
[1776749292029,47.33,75891.52,11.1,0.01637,1e-05,2.35255]
[1776749294958,47.33,75894.43,11.1,0.0164,1e-05,2.357]
[1776749297022,47.33,75905.45,11.1,0.01656,2e-05,2.37702]
[1776749299050,47.32,75905.76,11.1,0.01656,2e-05,2.37685]
[1776749300042,47.32,75908.34,11.1,0.0166,2e-05,2.38135]
[1776749303128,47.32,75908.7,11.1,0.01661,2e-05,2.38228]
[1776749303235,47.32,75908.7,11.1,0.01661,2e-05,2.38228]
[1776749306234,47.33,75908.66,11.1,0.01661,2e-05,2.38258]
[1776749308291,47.33,75908.27,11.1,0.0166,2e-05,2.38223]
[1776749308371,47.33,75908.27,11.1,0.0166,2e-05,2.38223]
[1776749312449,47.33,75904.26,11.1,0.01653,2e-05,2.3731]
[1776749313564,47.33,75904.66,11.1,0.01654,2e-05,2.374]
[1776749315407,47.33,75904.71,11.1,0.01654,2e-05,2.37424]
[1776749315529,47.33,75904.59,11.1,0.01654,2e-05,2.37416]
[1776749318617,47.33,75905.25,11.1,0.01656,2e-05,2.37585]
[1776749320119,47.33,75905.25,11.1,0.01656,2e-05,2.37585]
[1776749320688,47.33,75905.26,11.1,0.01656,2e-05,2.37616]
[1776749320767,47.33,75905.26,11.1,0.01656,2e-05,2.37616]
[1776749321624,47.33,75906.0,11.1,0.01657,2e-05,2.37719]
[1776749323695,47.33,75906.32,11.1,0.01657,2e-05,2.37705]
[1776749326714,47.33,75906.11,11.1,0.01655,2e-05,2.37554]
[1776749327740,47.32,75906.59,11.1,0.01656,2e-05,2.37607]
[1776749329809,47.32,75908.76,11.1,0.01658,2e-05,2.37943]
[1776749329879,47.32,75908.76,11.1,0.01658,2e-05,2.37943]
[1776749330796,47.32,75908.76,11.1,0.01658,2e-05,2.37905]
[1776749332856,47.32,75908.76,11.1,0.01658,2e-05,2.37905]
[1776749333957,47.31,75908.76,11.1,0.01657,2e-05,2.37792]
[1776749334804,47.31,75908.76,11.1,0.01657,2e-05,2.37755]
[1776749335915,47.31,75908.76,11.1,0.01657,2e-05,2.37717]
[1776749337065,47.31,75909.71,11.1,0.01658,2e-05,2.37859]
[1776749337957,47.31,75914.39,11.1,0.01665,2e-05,2.38707]
[1776749340222,47.3,75923.76,11.1,0.01678,2e-05,2.40406]
[1776749342303,47.3,75922.28,11.1,0.01675,2e-05,2.4004]
[1776749343372,47.3,75922.28,11.1,0.01675,2e-05,2.39999]
[1776749344230,47.3,75922.17,11.1,0.01674,2e-05,2.39937]
[1776749344326,47.3,75922.17,11.1,0.01674,2e-05,2.39937]
[1776749346434,47.3,75922.17,11.1,0.01674,2e-05,2.39896]
[1776749348508,47.29,75921.7,11.1,0.01672,2e-05,2.39685]
[1776749349581,47.29,75921.06,11.1,0.01671,2e-05,2.39523]
[1776749352502,47.28,75923.21,11.1,0.01673,2e-05,2.39812]
[1776749353639,47.28,75923.21,11.1,0.01673,2e-05,2.39772]
[1776749355608,47.28,75925.01,11.1,0.01675,2e-05,2.40034]
[1776749355711,47.28,75925.01,11.1,0.01675,2e-05,2.40034]
[1776749358617,47.27,75924.5,11.1,0.01673,2e-05,2.39816]
[1776749360684,47.27,75927.49,11.1,0.01677,2e-05,2.40305]
[1776749363759,47.26,75927.82,11.1,0.01677,2e-05,2.40246]
[1776749364779,47.26,75927.82,11.1,0.01676,2e-05,2.40206]
[1776749366841,47.26,75928.13,11.1,0.01676,2e-05,2.40184]
[1776749367921,47.26,75928.25,11.1,0.01676,2e-05,2.40127]
[1776749370845,47.25,75928.14,11.1,0.01675,2e-05,2.40067]
[1776749371957,47.25,75928.14,11.1,0.01674,2e-05,2.39948]
[1776749373954,47.25,75928.14,11.1,0.01673,2e-05,2.39687]
[1776749376023,47.24,75928.04,11.1,0.01672,2e-05,2.39591]
[1776749379091,47.24,75928.04,11.1,0.01671,2e-05,2.39514]
[1776749380068,47.24,75928.04,11.1,0.0167,2e-05,2.394]
[1776749382125,47.23,75928.24,11.1,0.0167,2e-05,2.394]
[1776749385214,47.23,75928.07,11.1,0.01669,2e-05,2.39217]
[1776749386183,47.23,75929.29,11.1,0.0167,2e-05,2.39412]
[1776749388248,47.22,75930.45,11.1,0.01672,2e-05,2.39594]
[1776749390326,47.22,75930.48,11.1,0.01671,2e-05,2.39525]
[1776749392551,47.22,75931.66,11.1,0.01672,2e-05,2.39674]
[1776749394613,47.21,75931.5,11.1,0.01671,2e-05,2.3953]
[1776749396703,47.21,75930.87,11.1,0.0167,2e-05,2.39336]
[1776749401721,47.2,75930.1,11.1,0.01667,2e-05,2.39005]
[1776749403800,47.2,75929.08,11.1,0.01665,2e-05,2.38739]
[1776749404862,47.2,75926.88,11.1,0.01661,2e-05,2.38286]
[1776749407838,47.19,75926.73,11.1,0.0166,2e-05,2.38153]
[1776749407949,47.19,75926.73,11.1,0.0166,2e-05,2.38153]
[1776749410902,47.19,75926.35,11.1,0.01659,2e-05,2.37978]
[1776749411007,47.19,75926.35,11.1,0.01659,2e-05,2.37978]
[1776749414008,47.18,75924.96,11.1,0.01656,2e-05,2.37613]
[1776749416072,47.18,75926.7,11.1,0.01658,2e-05,2.37875]
[1776749416141,47.18,75926.7,11.1,0.01658,2e-05,2.37875]
[1776749417060,47.18,75927.43,11.1,0.01658,2e-05,2.37946]
[1776749417157,47.18,75927.43,11.1,0.01658,2e-05,2.37946]
[1776749420170,47.18,75929.65,11.1,0.01661,2e-05,2.38299]
[1776749422228,47.17,75928.32,11.1,0.01658,2e-05,2.37945]
[1776749424319,47.17,75927.51,11.1,0.01657,2e-05,2.37724]
[1776749426282,47.16,75925.5,11.1,0.01653,2e-05,2.37277]
[1776749426378,47.16,75925.5,11.1,0.01653,2e-05,2.37277]
[1776749429341,47.16,75920.27,11.1,0.01644,2e-05,2.36194]
[1776749431399,47.16,75918.5,11.1,0.01641,2e-05,2.35799]
[1776749432471,47.16,75918.5,11.1,0.01639,2e-05,2.3555]
[1776749433352,47.16,75918.5,11.1,0.01639,2e-05,2.3552]
[1776749434453,47.15,75919.83,11.1,0.01641,2e-05,2.35741]
[1776749435508,47.15,75920.58,11.1,0.01642,2e-05,2.35852]
[1776749437576,47.15,75920.78,11.1,0.01642,2e-05,2.35829]
[1776749440619,47.15,75920.89,11.1,0.01641,2e-05,2.35759]
[1776749441772,47.14,75921.28,11.1,0.01641,2e-05,2.35771]
[1776749443548,47.14,75921.28,11.1,0.01641,2e-05,2.35771]
[1776749443858,47.14,75920.51,11.1,0.01639,2e-05,2.35566]
[1776749444635,47.14,75920.63,11.1,0.01639,2e-05,2.35558]
[1776749444951,47.14,75920.63,11.1,0.01639,2e-05,2.35558]
[1776749451051,47.13,75921.72,11.1,0.0164,2e-05,2.35583]
[1776749452163,47.13,75922.82,11.1,0.01641,2e-05,2.3576]
[1776749452758,47.13,75923.35,11.1,0.01642,2e-05,2.35829]
[1776749454108,47.13,75923.94,11.1,0.01643,2e-05,2.35961]
[1776749456187,47.13,75924.96,11.1,0.01644,2e-05,2.36193]
[1776749456262,47.13,75924.96,11.1,0.01644,2e-05,2.36193]
[1776749457273,47.13,75925.84,11.1,0.01646,2e-05,2.36379]
[1776749459341,47.13,75927.5,11.1,0.01649,2e-05,2.36732]
[1776749460629,47.14,75928.66,11.1,0.01651,2e-05,2.36989]
[1776749462411,47.13,75927.88,11.1,0.01649,2e-05,2.36808]
[1776749463342,47.13,75927.88,11.1,0.01649,2e-05,2.36776]
[1776749463448,47.13,75927.88,11.1,0.01649,2e-05,2.36776]
[1776749466401,47.13,75924.78,11.1,0.01644,2e-05,2.36095]
[1776749468468,47.13,75923.83,11.1,0.01642,2e-05,2.35854]
[1776749471492,47.13,75923.83,11.1,0.01642,2e-05,2.35824]
[1776749473176,47.12,75922.84,11.1,0.01639,2e-05,2.35516]
[1776749475249,47.12,75917.56,11.1,0.01631,1e-05,2.34466]
[1776749477324,47.12,75915.24,11.1,0.01627,1e-05,2.33975]
[1776749481804,47.11,75913.51,11.1,0.01623,1e-05,2.33515]
[1776749483889,47.11,75906.01,11.1,0.01611,1e-05,2.32063]
[1776749485330,47.11,75903.6,11.1,0.01608,1e-05,2.31591]
[1776749485416,47.11,75903.6,11.1,0.01608,1e-05,2.31591]
[1776749486423,47.1,75902.73,11.1,0.01606,1e-05,2.31405]
[1776749487925,47.1,75904.61,11.1,0.01609,1e-05,2.31709]
[1776749488020,47.1,75904.61,11.1,0.01609,1e-05,2.31709]
[1776749491037,47.1,75906.17,11.1,0.0161,1e-05,2.31927]
[1776749491127,47.1,75906.17,11.1,0.0161,1e-05,2.31927]
[1776749494045,47.1,75906.17,11.1,0.01608,1e-05,2.31638]
[1776749496115,47.09,75906.11,11.1,0.01608,1e-05,2.31579]
[1776749497188,47.09,75906.14,11.1,0.01608,1e-05,2.3156]
[1776749498058,47.09,75906.14,11.1,0.01607,1e-05,2.31536]
[1776749499185,47.09,75905.51,11.1,0.01606,1e-05,2.31395]
[1776749500368,47.09,75903.76,11.1,0.01604,1e-05,2.31046]
[1776749501469,47.09,75902.03,11.1,0.01601,1e-05,2.30701]
[1776749503481,47.09,75901.26,11.1,0.01599,1e-05,2.30513]
[1776749505557,47.09,75901.22,11.1,0.01599,1e-05,2.30461]
[1776749505640,47.09,75901.22,11.1,0.01599,1e-05,2.30461]
[1776749506489,47.08,75901.08,11.1,0.01598,1e-05,2.30413]
[1776749506593,47.08,75901.08,11.1,0.01598,1e-05,2.30413]
[1776749509657,47.08,75899.06,11.1,0.01595,1e-05,2.29953]
[1776749512607,47.08,75899.06,11.1,0.01595,1e-05,2.29953]
[1776749512711,47.08,75899.06,11.1,0.01595,1e-05,2.29953]
[1776749515669,47.08,75898.81,11.1,0.01594,1e-05,2.29805]
[1776749517746,47.07,75898.49,11.1,0.01593,1e-05,2.29706]
[1776749518820,47.07,75898.56,11.1,0.01593,1e-05,2.29699]
[1776749519683,47.07,75898.56,11.1,0.01593,1e-05,2.2968]
[1776749520811,47.07,75898.56,11.1,0.01592,1e-05,2.2966]
[1776749521724,47.07,75879.97,11.1,0.01565,1e-05,2.26206]
[1776749522695,47.07,75879.97,11.1,0.01565,1e-05,2.26206]
[1776749524781,47.07,75871.81,11.1,0.01553,1e-05,2.24695]
[1776749525303,47.07,75871.81,11.1,0.01553,1e-05,2.24695]
[1776749528113,47.07,75870.9,11.1,0.01552,1e-05,2.24509]
[1776749530203,47.07,75875.58,11.1,0.01558,1e-05,2.25327]
[1776749532260,47.07,75870.93,11.1,0.01551,1e-05,2.24458]
[1776749534134,47.06,75871.32,11.1,0.01552,1e-05,2.24507]
[1776749536219,47.06,75871.11,11.1,0.01551,1e-05,2.24447]
[1776749536287,47.06,75871.11,11.1,0.01551,1e-05,2.24447]
[1776749537197,47.06,75871.11,11.1,0.01551,1e-05,2.24426]
[1776749539266,47.06,75871.07,11.1,0.01551,1e-05,2.24408]
[1776749541351,47.06,75870.96,11.1,0.0155,1e-05,2.24366]
[1776749543366,47.06,75870.96,11.1,0.0155,1e-05,2.24344]
[1776749544500,47.06,75871.0,11.1,0.0155,1e-05,2.2433]
[1776749546427,47.06,75867.05,11.1,0.01544,1e-05,2.23604]
[1776749547536,47.06,75866.02,11.1,0.01543,1e-05,2.23399]
[1776749549535,47.06,75866.13,11.1,0.01543,1e-05,2.23409]
[1776749551610,47.06,75864.39,11.1,0.0154,1e-05,2.23076]
[1776749553034,47.06,75863.85,11.1,0.01538,1e-05,2.22749]
[1776749555859,47.05,75860.23,11.1,0.01533,1e-05,2.22071]
[1776749557930,47.05,75862.39,11.1,0.01535,1e-05,2.22445]
[1776749559000,47.05,75862.53,11.1,0.01536,1e-05,2.22462]
[1776749561926,47.05,75861.25,11.1,0.01534,1e-05,2.22206]
[1776749563064,47.05,75861.37,11.1,0.01534,1e-05,2.22219]
[1776749565036,47.05,75860.86,11.1,0.01533,1e-05,2.22111]
[1776749565668,47.05,75860.86,11.1,0.01533,1e-05,2.22111]
[1776749566117,47.05,75860.89,11.1,0.01533,1e-05,2.22108]
[1776749567127,47.05,75860.89,11.1,0.01533,1e-05,2.221]
[1776749567196,47.05,75860.89,11.1,0.01533,1e-05,2.221]
[1776749568097,47.05,75860.81,11.1,0.01533,1e-05,2.22119]
[1776749568193,47.05,75860.81,11.1,0.01533,1e-05,2.22119]
[1776749571159,47.05,75860.42,11.1,0.01532,1e-05,2.22032]
[1776749573238,47.05,75861.04,11.1,0.01533,1e-05,2.22127]
[1776749576254,47.05,75861.06,11.1,0.01533,1e-05,2.22105]
[1776749577329,47.05,75860.99,11.1,0.01533,1e-05,2.22076]
[1776749579395,47.05,75863.44,11.1,0.01536,1e-05,2.22509]
[1776749580477,47.05,75865.16,11.1,0.01538,1e-05,2.22801]
[1776749581346,47.05,75865.11,11.1,0.01538,1e-05,2.22782]
[1776749583417,47.05,75865.15,11.1,0.01538,1e-05,2.22779]
[1776749583480,47.05,75865.15,11.1,0.01538,1e-05,2.22779]
[1776749584355,47.05,75865.15,11.1,0.01538,1e-05,2.22759]
[1776749586429,47.05,75861.73,11.1,0.01533,1e-05,2.22123]
[1776749588302,47.04,75863.36,11.1,0.01535,1e-05,2.22398]
[1776749589626,47.04,75863.75,11.1,0.01536,1e-05,2.22459]
[1776749591703,47.04,75871.81,11.1,0.01547,1e-05,2.23896]
[1776749591786,47.04,75873.08,11.1,0.01549,1e-05,2.24114]
[1776749592783,47.04,75874.77,11.1,0.01551,1e-05,2.24408]
[1776749594848,47.04,75874.84,11.1,0.01551,1e-05,2.24395]
[1776749596933,47.04,75874.69,11.1,0.0155,1e-05,2.24342]
[1776749598958,47.04,75875.12,11.1,0.01551,1e-05,2.24394]
[1776749600069,47.04,75882.01,11.1,0.01561,1e-05,2.25635]
[1776749602192,47.04,75881.93,11.1,0.0156,1e-05,2.2559]
[1776749603334,47.04,75881.49,11.1,0.0156,1e-05,2.25494]
[1776749605325,47.03,75882.18,11.1,0.0156,1e-05,2.2559]
[1776749605419,47.03,75882.18,11.1,0.0156,1e-05,2.2559]
[1776749608435,47.03,75886.97,11.1,0.01567,1e-05,2.26416]
[1776749608546,47.03,75886.97,11.1,0.01567,1e-05,2.26416]
[1776749611498,47.03,75889.5,11.1,0.0157,1e-05,2.26829]
[1776749613569,47.03,75891.82,11.1,0.01572,1e-05,2.27006]
[1776749616584,47.03,75891.82,11.1,0.01571,1e-05,2.26953]
[1776749620635,47.02,75892.74,11.1,0.01572,1e-05,2.27053]
[1776749620776,47.02,75895.04,11.1,0.01575,1e-05,2.27457]
[1776749620870,47.02,75895.04,11.1,0.01575,1e-05,2.27457]
[1776749622850,47.02,75898.1,11.1,0.0158,1e-05,2.27982]
[1776749625918,47.02,75899.72,11.1,0.01582,1e-05,2.28242]
[1776749626898,47.02,75899.72,11.1,0.01581,1e-05,2.28222]
[1776749628980,47.02,75901.09,11.1,0.01583,1e-05,2.28416]
[1776749630047,47.01,75903.96,11.1,0.01587,1e-05,2.28926]
[1776749633068,47.02,75915.81,11.1,0.01605,1e-05,2.31126]
[1776749634199,47.02,75915.21,11.1,0.01604,1e-05,2.31015]
[1776749636127,47.02,75915.22,11.1,0.01604,1e-05,2.31018]
[1776749636521,47.02,75915.22,11.1,0.01604,1e-05,2.31018]
[1776749639190,47.02,75909.09,11.1,0.01595,1e-05,2.29885]
[1776749641266,47.01,75905.71,11.1,0.0159,1e-05,2.2924]
[1776749642334,47.01,75905.49,11.1,0.01589,1e-05,2.29178]
[1776749643199,47.01,75905.69,11.1,0.01589,1e-05,2.29193]
[1776749643290,47.01,75905.69,11.1,0.01589,1e-05,2.29193]
[1776749645311,47.01,75905.09,11.1,0.01588,1e-05,2.2904]
[1776749646421,47.01,75905.09,11.1,0.01588,1e-05,2.29019]
[1776749648522,47.01,75902.86,11.1,0.01584,1e-05,2.28565]
[1776749650595,47.01,75904.88,11.1,0.01587,1e-05,2.28897]
[1776749653614,47.0,75904.82,11.1,0.01586,1e-05,2.28822]
[1776749654693,47.0,75903.8,11.1,0.01584,1e-05,2.28612]
[1776749656761,47.0,75904.13,11.1,0.01585,1e-05,2.28631]
[1776749657839,47.0,75904.01,11.1,0.01584,1e-05,2.28567]
[1776749658706,47.0,75904.01,11.1,0.01584,1e-05,2.28567]
[1776749659825,47.0,75903.83,11.1,0.01584,1e-05,2.28492]
[1776749660915,47.0,75904.12,11.1,0.01584,1e-05,2.28525]
[1776749662985,46.99,75904.89,11.1,0.01585,1e-05,2.28625]
[1776749664069,46.99,75905.04,11.1,0.01585,1e-05,2.28632]
[1776749666985,46.99,75905.08,11.1,0.01584,1e-05,2.28618]
[1776749669058,46.99,75902.98,11.1,0.01581,1e-05,2.28148]
[1776749671144,46.99,75902.98,11.1,0.01581,1e-05,2.28148]
[1776749673105,46.99,75903.69,11.1,0.0158,1e-05,2.27984]
[1776749675176,46.98,75904.32,11.1,0.0158,1e-05,2.28061]
[1776749675246,46.98,75904.32,11.1,0.0158,1e-05,2.28061]
[1776749676165,46.98,75904.32,11.1,0.0158,1e-05,2.28061]
[1776749678229,46.98,75904.32,11.1,0.0158,1e-05,2.28021]
[1776749681257,46.98,75904.32,11.1,0.0158,1e-05,2.27981]
[1776749682337,46.98,75904.32,11.1,0.01579,1e-05,2.27922]
[1776749684406,46.98,75904.32,11.1,0.01579,1e-05,2.27903]
[1776749686470,46.97,75904.32,11.1,0.01579,1e-05,2.27864]
[1776749688508,46.97,75904.32,11.1,0.01578,1e-05,2.27825]
[1776749690572,46.97,75904.34,11.1,0.01578,1e-05,2.2779]
[1776749690638,46.97,75904.34,11.1,0.01578,1e-05,2.2779]
[1776749691720,46.97,75904.34,11.1,0.01578,1e-05,2.27751]
[1776749692867,46.97,75904.35,11.1,0.01578,1e-05,2.27734]
[1776749694830,46.97,75904.35,11.1,0.01578,1e-05,2.27715]
[1776749694921,46.97,75907.6,11.1,0.01582,1e-05,2.28294]
[1776749697943,46.96,75896.27,11.1,0.01565,1e-05,2.26153]
[1776749699070,46.96,75890.9,11.1,0.01557,1e-05,2.25156]
[1776749701004,46.96,75891.29,11.1,0.01558,1e-05,2.25198]
[1776749703079,46.96,75891.26,11.1,0.01557,1e-05,2.25164]
[1776749704171,46.96,75891.15,11.1,0.01557,1e-05,2.2513]
[1776749705019,46.96,75890.84,11.1,0.01556,1e-05,2.25059]
[1776749706152,46.96,75889.59,11.1,0.01554,1e-05,2.24817]
[1776749707221,46.96,75890.37,11.1,0.01556,1e-05,2.24946]
[1776749709299,46.96,75890.47,11.1,0.01555,1e-05,2.24937]
[1776749711373,46.96,75890.28,11.1,0.01555,1e-05,2.24875]
[1776749713305,46.96,75890.16,11.1,0.01555,1e-05,2.24826]
[1776749715364,46.95,75890.5,11.1,0.01555,1e-05,2.24862]
[1776749716424,46.95,75890.5,11.1,0.01555,1e-05,2.24835]
[1776749722476,46.95,75889.63,11.1,0.01553,1e-05,2.24612]
[1776749723504,46.95,75890.93,11.1,0.01555,1e-05,2.24823]
[1776749724551,46.95,75891.5,11.1,0.01555,1e-05,2.24913]
[1776749724618,46.95,75891.5,11.1,0.01555,1e-05,2.24913]
[1776749725536,46.95,75891.47,11.1,0.01555,1e-05,2.24895]
[1776749727058,46.95,75892.3,11.1,0.01556,1e-05,2.25033]
[1776749728594,46.95,75892.61,11.1,0.01557,1e-05,2.25076]
[1776749730670,46.95,75897.4,11.1,0.01563,1e-05,2.25925]
[1776749731733,46.94,75897.7,11.1,0.01563,1e-05,2.2595]
[1776749732610,46.94,75898.07,11.1,0.01562,1e-05,2.25789]
[1776749734682,46.94,75898.5,11.1,0.01563,1e-05,2.25853]
[1776749734756,46.94,75898.5,11.1,0.01563,1e-05,2.25853]
[1776749735621,46.94,75898.5,11.1,0.01563,1e-05,2.25824]
[1776749736228,46.94,75901.51,11.1,0.01567,1e-05,2.2636]
[1776749736827,46.94,75901.76,11.1,0.01567,1e-05,2.26391]
[1776749740111,46.95,75905.11,11.1,0.01573,1e-05,2.27161]
[1776749740822,46.95,75905.11,11.1,0.01573,1e-05,2.27161]
[1776749740263,46.95,75904.99,11.1,0.01574,1e-05,2.27216]
[1776749741270,46.95,75905.64,11.1,0.01575,1e-05,2.27318]
[1776749746305,46.97,75909.31,11.1,0.01583,1e-05,2.28373]
[1776749751340,46.99,75909.17,11.1,0.01586,1e-05,2.28796]
[1776749752919,46.99,75906.5,11.1,0.01583,1e-05,2.28378]
[1776749753354,46.99,75902.56,11.1,0.01577,1e-05,2.27634]
[1776749756084,46.99,75901.26,11.1,0.01575,1e-05,2.2736]
[1776749756571,46.99,75901.26,11.1,0.01575,1e-05,2.2736]
[1776749758628,46.99,75899.57,11.1,0.01572,1e-05,2.27018]
[1776749764432,46.98,75902.5,11.1,0.01576,1e-05,2.27447]
[1776749769467,46.98,75910.82,11.1,0.01587,1e-05,2.2889]
[1776749774502,46.97,75910.03,11.1,0.01585,1e-05,2.28648]
[1776749779537,46.97,75906.88,11.1,0.0158,1e-05,2.27977]
[1776749784572,46.96,75906.7,11.1,0.01579,1e-05,2.27858]
[1776749789442,46.96,75906.66,11.1,0.01579,1e-05,2.27818]
[1776749789607,46.96,75906.7,11.1,0.01578,1e-05,2.27803]
[1776749794642,46.98,75905.85,11.1,0.01579,1e-05,2.27823]
[1776749797518,46.99,75905.81,11.1,0.0158,1e-05,2.27971]
[1776749797662,46.99,75905.86,11.1,0.01581,1e-05,2.28058]
[1776749800904,46.99,75905.72,11.1,0.0158,1e-05,2.27999]
[1776749809521,46.98,75907.04,11.1,0.01581,1e-05,2.28096]
[1776749814782,46.98,75901.32,11.1,0.01572,1e-05,2.26949]
[1776749819817,46.97,75901.29,11.1,0.01571,1e-05,2.26874]
[1776749824852,46.97,75901.37,11.1,0.01571,1e-05,2.26822]
[1776749829887,46.97,75901.04,11.1,0.0157,1e-05,2.26696]
[1776749834924,46.97,75894.54,11.1,0.0156,1e-05,2.25444]
[1776749839959,46.96,75894.06,11.1,0.01559,1e-05,2.25301]
[1776749844994,46.96,75894.01,11.1,0.01558,1e-05,2.25235]
[1776749852042,46.96,75897.03,11.1,0.01561,1e-05,2.2549]
[1776749858085,46.95,75903.39,11.1,0.01569,1e-05,2.26569]
[1776749863120,46.95,75899.83,11.1,0.01563,1e-05,2.25846]
[1776749874197,46.94,75898.55,11.1,0.0156,1e-05,2.25467]
[1776749879232,46.94,75899.12,11.1,0.01561,1e-05,2.25504]
[1776749884267,46.94,75907.03,11.1,0.01572,1e-05,2.26879]
[1776749889302,46.93,75906.85,11.1,0.01571,1e-05,2.26766]
[1776749894337,46.93,75906.82,11.1,0.0157,1e-05,2.26681]
[1776749899372,46.93,75907.2,11.1,0.0157,1e-05,2.26672]
[1776749908437,46.92,75907.96,11.1,0.0157,1e-05,2.26667]
[1776749913472,46.92,75907.6,11.1,0.01567,1e-05,2.26307]
[1776749918507,46.91,75907.88,11.1,0.01567,1e-05,2.26265]
[1776749923542,46.91,75898.13,11.1,0.01552,1e-05,2.24415]
[1776749928577,46.91,75899.36,11.1,0.01554,1e-05,2.24577]
[1776749933612,46.9,75900.94,11.1,0.01555,1e-05,2.24799]
[1776749938647,46.9,75900.46,11.1,0.01554,1e-05,2.24646]
[1776749943682,46.9,75900.42,11.1,0.01553,1e-05,2.24574]
[1776749952745,46.89,75897.08,11.1,0.01548,1e-05,2.23851]
[1776749958787,46.89,75899.45,11.1,0.01551,1e-05,2.24211]
[1776749964829,46.89,75899.34,11.1,0.0155,1e-05,2.24118]
[1776749970871,46.88,75899.09,11.1,0.01549,1e-05,2.24]
[1776749975907,46.88,75893.95,11.1,0.0154,1e-05,2.22799]
[1776749981948,46.88,75894.03,11.1,0.01539,1e-05,2.22753]
[1776749987990,46.88,75894.44,11.1,0.01539,1e-05,2.22768]
[1776749992018,46.87,75876.19,11.1,0.01513,1e-05,2.19438]
[1776749997148,46.87,75869.61,11.1,0.01504,1e-05,2.18249]
[1776750003096,46.87,75877.58,11.1,0.01515,1e-05,2.19666]
[1776750008131,46.87,75887.14,11.1,0.01528,1e-05,2.21358]
[1776750008162,46.87,75887.14,11.1,0.01528,1e-05,2.21358]
[1776750014173,46.87,75883.35,11.1,0.01522,1e-05,2.20636]
[1776750019208,46.87,75882.33,11.1,0.01521,1e-05,2.2043]
[1776750027108,46.87,75883.92,11.1,0.01523,1e-05,2.207]
[1776750036327,46.87,75882.5,11.1,0.01519,1e-05,2.20188]
[1776750041362,46.87,75881.37,11.1,0.01518,1e-05,2.19973]
[1776750046397,46.87,75888.02,11.1,0.01527,1e-05,2.21157]
[1776750055460,46.86,75889.56,11.1,0.01529,1e-05,2.21396]
[1776750060496,46.86,75888.97,11.1,0.01528,1e-05,2.21269]
[1776750065531,46.86,75888.27,11.1,0.01527,1e-05,2.21125]
[1776750070565,46.86,75888.17,11.1,0.01526,1e-05,2.21092]
[1776750075601,46.86,75888.14,11.1,0.01526,1e-05,2.21071]
[1776750077630,46.86,75888.24,11.1,0.01526,1e-05,2.21086]
[1776750078669,46.86,75888.35,11.1,0.01526,1e-05,2.21103]
[1776750085671,46.86,75881.35,11.1,0.01516,1e-05,2.19829]
[1776750091713,46.86,75881.5,11.1,0.01515,1e-05,2.19641]
[1776750096747,46.86,75881.38,11.1,0.01515,1e-05,2.19619]
[1776750101783,46.86,75882.8,11.1,0.01517,1e-05,2.1987]
[1776750107884,46.86,75882.9,11.1,0.01517,1e-05,2.19886]
[1776750108057,46.86,75882.9,11.1,0.01517,1e-05,2.19886]
[1776750113867,46.86,75891.02,11.1,0.01528,1e-05,2.21332]
[1776750118902,46.86,75891.23,11.1,0.01529,1e-05,2.21349]
[1776750123936,46.86,75896.17,11.1,0.01535,1e-05,2.22217]
[1776750128972,46.86,75892.13,11.1,0.0153,1e-05,2.21561]
[1776750134007,46.86,75892.75,11.1,0.01531,1e-05,2.21698]
[1776750139042,46.86,75891.91,11.1,0.0153,1e-05,2.21519]
[1776750144265,46.86,75891.57,11.1,0.01529,1e-05,2.21436]
[1776750152084,46.87,75890.52,11.1,0.01529,1e-05,2.21376]
[1776750157167,46.87,75890.57,11.1,0.01529,1e-05,2.2137]
[1776750163211,46.87,75891.35,11.1,0.0153,1e-05,2.21479]
[1776750168246,46.87,75891.38,11.1,0.0153,1e-05,2.21458]
[1776750173281,46.87,75890.75,11.1,0.01529,1e-05,2.21318]
[1776750178166,46.87,75890.75,11.1,0.01529,1e-05,2.21308]
[1776750179167,46.87,75890.75,11.1,0.01528,1e-05,2.21294]
[1776750184359,46.87,75889.32,11.1,0.01526,1e-05,2.21035]
[1776750189394,46.87,75891.39,11.1,0.01529,1e-05,2.21413]
[1776750194431,46.87,75891.4,11.1,0.01529,1e-05,2.21392]
[1776750199465,46.87,75890.93,11.1,0.01528,1e-05,2.21284]
[1776750204501,46.87,75889.71,11.1,0.01526,1e-05,2.21044]
[1776750209536,46.87,75889.96,11.1,0.01527,1e-05,2.21069]
[1776750215578,46.86,75891.09,11.1,0.01527,1e-05,2.21038]
[1776750220613,46.86,75890.82,11.1,0.01526,1e-05,2.20969]
[1776750225647,46.86,75889.41,11.1,0.01524,1e-05,2.20695]
[1776750230683,46.86,75888.76,11.1,0.01523,1e-05,2.20562]
[1776750235718,46.86,75880.28,11.1,0.01511,1e-05,2.19024]
[1776750240753,46.86,75887.19,11.1,0.01521,1e-05,2.20263]
[1776750246795,46.86,75887.67,11.1,0.01521,1e-05,2.20334]
[1776750253844,46.86,75887.42,11.1,0.01521,1e-05,2.20272]
[1776750263915,46.86,75887.42,11.1,0.0152,1e-05,2.20248]
[1776750267604,46.86,75885.3,11.1,0.01517,1e-05,2.19861]
[1776750268777,46.86,75880.63,11.1,0.01511,1e-05,2.19022]
[1776750274992,46.86,75879.91,11.1,0.01508,1e-05,2.18687]
[1776750282041,46.86,75879.05,11.1,0.01507,1e-05,2.18538]
[1776750290097,46.86,75878.2,11.1,0.01506,1e-05,2.18393]
[1776750299161,46.86,75878.78,11.1,0.01507,1e-05,2.18501]
[1776750304197,46.86,75868.35,11.1,0.01492,1e-05,2.16654]
[1776750309232,46.86,75868.08,11.1,0.01492,1e-05,2.16622]
[1776750314267,46.86,75860.16,11.1,0.01481,1e-05,2.15236]
[1776750319302,46.86,75851.56,11.1,0.0147,1e-05,2.13754]
[1776750324336,46.86,75852.13,11.1,0.01471,1e-05,2.13893]
[1776750329372,46.87,75849.63,11.1,0.01467,1e-05,2.13491]
[1776750334407,46.87,75850.36,11.1,0.01467,1e-05,2.13454]
[1776750339442,46.87,75852.7,11.1,0.01471,1e-05,2.139]
[1776750344477,46.87,75850.36,11.1,0.01468,1e-05,2.13524]
[1776750349512,46.87,75850.84,11.1,0.01469,1e-05,2.13645]
[1776750354547,46.87,75855.2,11.1,0.01475,1e-05,2.1444]
[1776750359582,46.88,75855.14,11.1,0.01475,1e-05,2.14453]
[1776750364617,46.88,75850.33,11.1,0.01469,1e-05,2.13629]
[1776750371666,46.88,75849.4,11.1,0.01468,1e-05,2.13505]
[1776750376701,46.88,75848.62,11.1,0.01467,1e-05,2.13397]
[1776750381740,46.88,75838.97,11.1,0.01454,1e-05,2.11743]
[1776750387781,46.88,75837.48,11.1,0.01452,1e-05,2.11519]
[1776750392817,46.89,75836.01,11.1,0.01449,1e-05,2.11128]
[1776750397852,46.89,75847.12,11.1,0.01465,1e-05,2.13114]
[1776750402886,46.89,75846.23,11.1,0.01464,1e-05,2.12997]
[1776750408929,46.89,75844.97,11.1,0.01463,1e-05,2.12825]
[1776750413964,46.89,75840.39,11.1,0.01457,1e-05,2.12066]
[1776750418999,46.9,75840.78,11.1,0.01458,1e-05,2.12182]
[1776750426048,46.9,75833.19,11.1,0.01448,1e-05,2.10934]
[1776750430078,46.9,75832.36,11.1,0.01447,1e-05,2.10836]
[1776750435114,46.9,75829.32,11.1,0.01444,1e-05,2.10369]
[1776750440150,46.91,75830.45,11.1,0.01446,1e-05,2.10625]
[1776750440599,46.91,75830.45,11.1,0.01446,1e-05,2.10625]
[1776750450611,46.91,75839.31,11.1,0.01459,1e-05,2.12274]
[1776750455202,46.91,75840.65,11.1,0.01459,1e-05,2.12329]
[1776750456650,46.91,75840.65,11.1,0.01459,1e-05,2.12355]
[1776750463625,46.92,75839.05,11.1,0.01458,1e-05,2.12137]
[1776750469356,46.92,75839.69,11.1,0.01459,1e-05,2.12304]
[1776750474392,46.92,75840.79,11.1,0.01461,1e-05,2.12541]
[1776750479427,46.92,75840.72,11.1,0.01461,1e-05,2.12573]
[1776750485469,46.93,75840.92,11.1,0.01462,1e-05,2.1266]
[1776750491511,46.93,75849.34,11.1,0.01474,1e-05,2.14177]
[1776750496658,46.93,75848.38,11.1,0.01473,1e-05,2.14036]
[1776750501854,46.93,75847.78,11.1,0.01472,1e-05,2.13958]
[1776750509638,46.93,75848.47,11.1,0.01473,1e-05,2.14119]
[1776750515680,46.93,75850.28,11.1,0.01475,1e-05,2.14258]
[1776750520716,46.93,75850.25,11.1,0.01475,1e-05,2.14273]
[1776750525751,46.94,75847.91,11.1,0.01472,1e-05,2.13884]
[1776750530939,46.94,75848.02,11.1,0.01472,1e-05,2.13921]
[1776750544884,46.94,75845.01,11.1,0.01469,1e-05,2.13469]
[1776750558982,46.94,75845.9,11.1,0.0147,1e-05,2.13691]
[1776750564016,46.94,75845.14,11.1,0.01469,1e-05,2.13581]
[1776750570058,46.94,75842.64,11.1,0.01466,1e-05,2.13171]
[1776750577108,46.95,75841.1,11.1,0.01463,1e-05,2.12737]
[1776750582143,46.95,75841.43,11.1,0.01464,1e-05,2.12825]
[1776750587178,46.95,75844.75,11.1,0.01469,1e-05,2.13435]
[1776750592213,46.95,75843.92,11.1,0.01468,1e-05,2.13318]
[1776750597248,46.95,75843.03,11.1,0.01467,1e-05,2.13188]
[1776750602285,46.95,75832.58,11.1,0.01452,1e-05,2.11389]
[1776750607319,46.96,75838.08,11.1,0.0146,1e-05,2.12394]
[1776750612354,46.96,75838.87,11.1,0.01462,1e-05,2.12564]
[1776750616068,46.96,75838.29,11.1,0.01461,1e-05,2.12476]
[1776750621418,46.96,75839.12,11.1,0.01463,1e-05,2.12668]
[1776750626458,46.96,75835.71,11.1,0.01458,1e-05,2.12109]
[1776750631493,46.96,75829.65,11.1,0.01449,1e-05,2.10897]
[1776750636527,46.97,75830.77,11.1,0.01451,1e-05,2.11143]
[1776750641562,46.97,75830.66,11.1,0.01451,1e-05,2.11174]
[1776750646598,46.97,75831.15,11.1,0.01452,1e-05,2.11309]
[1776750646811,46.97,75831.15,11.1,0.01452,1e-05,2.11309]
[1776750652640,46.97,75830.7,11.1,0.01452,1e-05,2.11289]
[1776750657675,46.98,75830.47,11.1,0.01452,1e-05,2.11299]
[1776750662711,46.98,75829.01,11.1,0.0145,1e-05,2.11095]
[1776750667745,46.98,75831.73,11.1,0.01455,1e-05,2.11617]
[1776750673787,46.98,75830.48,11.1,0.01453,1e-05,2.11455]
[1776750678822,46.98,75828.39,11.1,0.01451,1e-05,2.11141]
[1776750683857,46.99,75829.0,11.1,0.01452,1e-05,2.11297]
[1776750689899,46.99,75828.75,11.1,0.01452,1e-05,2.11312]
[1776750698963,46.99,75830.06,11.1,0.01453,1e-05,2.11421]
[1776750703998,47.0,75826.48,11.1,0.01449,1e-05,2.10847]
[1776750709731,47.0,75820.59,11.1,0.01441,1e-05,2.09861]
[1776750710275,47.0,75820.63,11.1,0.01441,1e-05,2.09904]
[1776750710320,47.0,75820.63,11.1,0.01441,1e-05,2.09904]
[1776750710336,47.0,75820.63,11.1,0.01441,1e-05,2.09904]
[1776750710745,47.0,75820.63,11.1,0.01441,1e-05,2.09904]
[1776750712816,47.0,75821.7,11.1,0.01443,1e-05,2.10102]
[1776750713731,47.0,75824.13,11.1,0.01446,1e-05,2.10535]
[1776750715550,47.0,75824.2,11.1,0.01447,1e-05,2.10568]
[1776750716110,47.0,75824.2,11.1,0.01447,1e-05,2.10589]
[1776750718169,47.0,75824.2,11.1,0.01447,1e-05,2.10611]
[1776750721317,47.0,75823.59,11.1,0.01446,1e-05,2.10515]
[1776750727159,47.01,75822.11,11.1,0.01445,1e-05,2.10344]
[1776750732194,47.01,75824.99,11.1,0.01449,1e-05,2.10896]
[1776750737228,47.01,75826.37,11.1,0.01451,1e-05,2.1118]
[1776750742263,47.01,75825.54,11.1,0.01451,1e-05,2.1108]
[1776750747302,47.02,75825.28,11.1,0.01451,1e-05,2.11079]
[1776750752337,47.02,75819.88,11.1,0.01442,1e-05,2.09985]
[1776750757521,47.02,75826.01,11.1,0.01451,1e-05,2.11091]
[1776750763413,47.02,75826.95,11.1,0.01453,1e-05,2.11323]
[1776750765685,47.02,75826.71,11.1,0.01453,1e-05,2.1129]
[1776750771470,47.03,75832.66,11.1,0.01461,1e-05,2.12373]
[1776750780533,47.03,75834.41,11.1,0.01464,1e-05,2.12734]
[1776750785568,47.03,75846.67,11.1,0.01481,1e-05,2.14905]
[1776750791609,47.03,75850.29,11.1,0.01486,1e-05,2.15553]
[1776750796645,47.03,75851.34,11.1,0.01488,1e-05,2.15748]
[1776750803020,47.03,75846.98,11.1,0.01482,1e-05,2.14987]
[1776750808021,47.03,75851.77,11.1,0.01489,1e-05,2.15853]
[1776750813763,47.03,75851.4,11.1,0.01487,1e-05,2.15594]
[1776750818799,47.03,75850.7,11.1,0.01486,1e-05,2.15487]
[1776750824095,47.03,75851.71,11.1,0.01487,1e-05,2.15669]
[1776750831896,47.04,75851.5,11.1,0.01487,1e-05,2.15676]
[1776750836930,47.04,75851.71,11.1,0.01488,1e-05,2.15733]
[1776750841968,47.04,75850.13,11.1,0.01486,1e-05,2.15477]
[1776750845898,47.04,75848.61,11.1,0.01484,1e-05,2.15225]
[1776750851034,47.04,75851.88,11.1,0.01489,1e-05,2.15832]
[1776750856069,47.04,75851.17,11.1,0.01488,1e-05,2.15728]
[1776750864125,47.04,75851.05,11.1,0.01488,1e-05,2.15747]
[1776750869162,47.04,75846.88,11.1,0.01482,1e-05,2.15039]
[1776750874198,47.04,75843.08,11.1,0.01476,1e-05,2.14198]
[1776750879233,47.05,75842.96,11.1,0.01476,1e-05,2.14214]
[1776750884268,47.05,75851.8,11.1,0.01489,1e-05,2.15802]
[1776750890309,47.05,75852.14,11.1,0.01489,1e-05,2.15889]
[1776750895345,47.05,75852.52,11.1,0.0149,1e-05,2.15978]
[1776750900380,47.05,75862.92,11.1,0.01505,1e-05,2.17839]
[1776750905415,47.05,75864.34,11.1,0.01507,1e-05,2.18097]
[1776750910450,47.05,75865.23,11.1,0.01508,1e-05,2.18256]
[1776750915485,47.05,75865.67,11.1,0.01509,1e-05,2.18331]
[1776750920520,47.05,75867.4,11.1,0.01511,1e-05,2.18632]
[1776750925556,47.05,75867.02,11.1,0.01511,1e-05,2.18553]
[1776750933614,47.05,75867.04,11.1,0.01509,1e-05,2.1833]
[1776750938649,47.05,75865.52,11.1,0.01507,1e-05,2.18053]
[1776750945698,47.05,75865.69,11.1,0.01507,1e-05,2.18081]
[1776750950734,47.05,75865.69,11.1,0.01507,1e-05,2.18082]
[1776750955769,47.05,75865.55,11.1,0.01507,1e-05,2.18061]
[1776750960805,47.05,75862.94,11.1,0.01503,1e-05,2.17605]
[1776750965839,47.05,75861.89,11.1,0.01502,1e-05,2.17431]
[1776750974903,47.05,75861.36,11.1,0.01501,1e-05,2.17363]
[1776750979938,47.05,75861.11,11.1,0.01501,1e-05,2.17336]
[1776750984973,47.05,75864.96,11.1,0.01507,1e-05,2.18037]
[1776750990009,47.05,75865.68,11.1,0.01508,1e-05,2.18175]
[1776750995043,47.05,75865.39,11.1,0.01506,1e-05,2.17921]
[1776751000078,47.05,75865.64,11.1,0.01506,1e-05,2.1797]
[1776751007127,47.05,75868.24,11.1,0.0151,1e-05,2.18433]
[1776751012162,47.05,75868.24,11.1,0.0151,1e-05,2.18434]
[1776751018204,47.05,75867.93,11.1,0.0151,1e-05,2.18383]
[1776751023239,47.05,75850.2,11.1,0.01485,1e-05,2.1525]
[1776751028274,47.06,75846.14,11.1,0.0148,1e-05,2.14571]
[1776751033309,47.06,75843.22,11.1,0.01476,1e-05,2.14097]
[1776751039350,47.06,75842.39,11.1,0.01475,1e-05,2.13998]
[1776751044386,47.06,75842.03,11.1,0.01475,1e-05,2.13973]
[1776751049420,47.06,75835.22,11.1,0.01466,1e-05,2.12823]
[1776751051926,47.06,75835.52,11.1,0.01466,1e-05,2.12884]
[1776751058086,47.07,75832.46,11.1,0.01461,1e-05,2.12196]
[1776751061809,47.07,75837.54,11.1,0.01468,1e-05,2.13115]
[1776751067547,47.07,75838.29,11.1,0.0147,1e-05,2.13364]
[1776751070125,47.07,75838.25,11.1,0.01471,1e-05,2.13378]
[1776751075603,47.08,75838.62,11.1,0.01472,1e-05,2.13514]
[1776751082652,47.08,75838.83,11.1,0.01472,1e-05,2.13591]
[1776751087687,47.08,75837.31,11.1,0.0147,1e-05,2.13353]
[1776751092722,47.08,75840.74,11.1,0.01475,1e-05,2.13984]
[1776751097757,47.08,75850.29,11.1,0.01489,1e-05,2.15685]
[1776751102792,47.08,75849.19,11.1,0.01487,1e-05,2.15502]
[1776751107827,47.08,75849.29,11.1,0.01488,1e-05,2.15534]
[1776751112864,47.09,75850.28,11.1,0.01488,1e-05,2.15517]
[1776751121927,47.09,75846.9,11.1,0.01483,1e-05,2.1496]
[1776751126962,47.09,75845.42,11.1,0.01481,1e-05,2.14723]
[1776751131997,47.09,75845.03,11.1,0.01481,1e-05,2.14679]
[1776751137031,47.09,75842.66,11.1,0.01478,1e-05,2.14288]
[1776751142067,47.09,75842.41,11.1,0.01478,1e-05,2.14272]
[1776751147104,47.09,75846.96,11.1,0.01484,1e-05,2.15097]
[1776751152139,47.09,75843.26,11.1,0.01479,1e-05,2.14468]
[1776751157174,47.09,75840.59,11.1,0.01476,1e-05,2.14025]
[1776751167244,47.1,75840.61,11.1,0.01476,1e-05,2.14086]
[1776751172282,47.1,75845.35,11.1,0.01482,1e-05,2.14736]
[1776751177315,47.1,75846.57,11.1,0.01484,1e-05,2.14971]
[1776751183357,47.1,75845.5,11.1,0.01482,1e-05,2.14807]
[1776751190405,47.1,75835.39,11.1,0.01469,1e-05,2.13075]
[1776751196448,47.1,75835.53,11.1,0.01469,1e-05,2.13141]
[1776751201483,47.11,75832.51,11.1,0.01465,1e-05,2.12645]
[1776751206522,47.11,75836.58,11.1,0.01471,1e-05,2.13389]
[1776751212020,47.11,75835.35,11.1,0.0147,1e-05,2.13197]
[1776751214945,47.11,75836.17,11.1,0.01471,1e-05,2.13353]
[1776751219968,47.11,75836.39,11.1,0.01471,1e-05,2.13426]
[1776751225657,47.11,75834.07,11.1,0.01469,1e-05,2.13059]
[1776751230694,47.11,75830.91,11.1,0.01465,1e-05,2.12539]
[1776751235728,47.12,75830.39,11.1,0.01463,1e-05,2.12277]
[1776751240763,47.12,75830.26,11.1,0.01463,1e-05,2.12289]
[1776751245799,47.12,75830.26,11.1,0.01463,1e-05,2.12324]
[1776751251842,47.12,75831.26,11.1,0.01465,1e-05,2.12537]
[1776751256877,47.12,75837.16,11.1,0.01473,1e-05,2.13599]
[1776751258145,47.12,75837.16,11.1,0.01473,1e-05,2.13599]
[1776751263926,47.12,75843.43,11.1,0.01482,1e-05,2.14722]
[1776751268960,47.12,75837.2,11.1,0.01474,1e-05,2.13649]
[1776751273610,47.12,75833.15,11.1,0.01468,1e-05,2.12961]
[1776751279031,47.13,75822.63,11.1,0.01454,1e-05,2.11177]
[1776751284066,47.13,75822.6,11.1,0.01454,1e-05,2.11216]
[1776751289101,47.13,75821.04,11.1,0.01453,1e-05,2.10989]
[1776751293189,47.13,75819.34,11.1,0.01449,1e-05,2.10516]
[1776751298022,47.13,75804.91,11.1,0.0143,1e-05,2.08085]
[1776751298143,47.13,75804.91,11.1,0.0143,1e-05,2.08085]
[1776751300594,47.14,75804.27,11.1,0.0143,1e-05,2.08015]
[1776751308195,47.14,75805.05,11.1,0.01431,1e-05,2.08188]
[1776751312784,47.14,75805.01,11.1,0.01432,1e-05,2.08269]
[1776751312941,47.14,75805.01,11.1,0.01432,1e-05,2.08269]
[1776751313062,47.14,75805.01,11.1,0.01432,1e-05,2.08269]
[1776751317998,47.15,75797.91,11.1,0.01423,1e-05,2.07157]
[1776751318000,47.15,75797.91,11.1,0.01423,1e-05,2.07157]
[1776751323339,47.15,75797.73,11.1,0.01423,1e-05,2.07219]
[1776751328375,47.16,75801.6,11.1,0.01429,1e-05,2.07956]
[1776751333412,47.16,75815.16,11.1,0.01448,1e-05,2.10347]
[1776751337987,47.16,75812.47,11.1,0.01445,1e-05,2.09923]
[1776751338753,47.16,75812.33,11.1,0.01444,1e-05,2.09909]
[1776751344487,47.16,75809.52,11.1,0.01441,1e-05,2.0949]
[1776751349522,47.17,75809.55,11.1,0.01442,1e-05,2.09551]
[1776751353813,47.17,75809.61,11.1,0.01442,1e-05,2.09573]
[1776751358944,47.17,75808.07,11.1,0.01439,1e-05,2.09182]
[1776751359068,47.17,75808.07,11.1,0.01439,1e-05,2.09182]
[1776751361069,47.17,75804.68,11.1,0.01435,1e-05,2.08624]
[1776751362980,47.17,75808.91,11.1,0.01441,1e-05,2.09377]
[1776751368523,47.17,75808.84,11.1,0.01441,1e-05,2.09416]
[1776751372406,47.18,75801.75,11.1,0.01432,1e-05,2.08233]
[1776751376711,47.18,75785.31,11.1,0.0141,1e-05,2.05523]
[1776751379732,47.18,75784.28,11.1,0.01409,1e-05,2.05366]
[1776751380728,47.18,75783.61,11.1,0.01409,1e-05,2.05289]
[1776751385774,47.19,75782.16,11.1,0.01407,1e-05,2.05155]
[1776751390809,47.19,75780.5,11.1,0.01406,1e-05,2.0497]
[1776751395843,47.2,75764.18,11.1,0.01385,1e-05,2.02322]
[1776751400879,47.2,75769.08,11.1,0.01393,1e-05,2.03263]
[1776751405914,47.21,75777.6,11.1,0.01405,1e-05,2.04811]
[1776751411958,47.21,75779.28,11.1,0.01407,1e-05,2.05015]
[1776751413971,47.22,75796.31,11.1,0.0143,1e-05,2.07954]
[1776751419007,47.22,75803.32,11.1,0.0144,1e-05,2.09229]
[1776751424043,47.22,75808.05,11.1,0.01447,1e-05,2.10106]
[1776751429270,47.22,75803.13,11.1,0.0144,1e-05,2.09303]
[1776751435120,47.23,75801.51,11.1,0.01439,1e-05,2.09119]
[1776751440155,47.23,75798.66,11.1,0.01436,1e-05,2.08692]
[1776751445190,47.23,75797.91,11.1,0.01435,1e-05,2.08627]
[1776751450226,47.24,75794.42,11.1,0.01431,1e-05,2.08093]
[1776751455261,47.24,75797.79,11.1,0.01436,1e-05,2.08734]
[1776751460296,47.24,75800.79,11.1,0.0144,1e-05,2.09309]
[1776751473387,47.25,75802.39,11.1,0.01442,1e-05,2.09511]
[1776751477414,47.25,75796.38,11.1,0.01435,1e-05,2.08525]
[1776751485470,47.26,75797.4,11.1,0.01437,1e-05,2.08799]
[1776751490506,47.26,75793.05,11.1,0.01431,1e-05,2.08113]
[1776751495520,47.26,75790.37,11.1,0.01428,1e-05,2.0771]
[1776751500576,47.27,75792.39,11.1,0.01432,1e-05,2.08143]
[1776751505611,47.27,75792.75,11.1,0.01433,1e-05,2.08276]
[1776751510646,47.27,75790.41,11.1,0.0143,1e-05,2.07949]
[1776751515681,47.28,75798.51,11.1,0.01442,1e-05,2.0941]
[1776751520716,47.28,75800.81,11.1,0.01445,1e-05,2.09865]
[1776751527764,47.28,75800.28,11.1,0.01445,1e-05,2.09852]
[1776751532464,47.28,75800.06,11.1,0.01445,1e-05,2.09847]
[1776751535995,47.29,75794.25,11.1,0.01436,1e-05,2.0869]
[1776751543030,47.29,75793.85,11.1,0.01436,1e-05,2.087]
[1776751543042,47.29,75793.85,11.1,0.01436,1e-05,2.087]
[1776751548916,47.3,75782.49,11.1,0.01422,1e-05,2.06877]
[1776751557980,47.3,75783.39,11.1,0.01424,1e-05,2.07182]
[1776751563015,47.31,75790.36,11.1,0.01434,1e-05,2.08448]
[1776751568049,47.31,75790.72,11.1,0.01435,1e-05,2.08578]
[1776751569308,47.31,75790.72,11.1,0.01435,1e-05,2.08578]
[1776751575099,47.31,75804.12,11.1,0.01454,1e-05,2.10956]
[1776751580152,47.31,75801.48,11.1,0.01451,1e-05,2.10549]
[1776751581456,47.31,75801.48,11.1,0.01451,1e-05,2.10549]
[1776751583108,47.32,75801.19,11.1,0.01451,1e-05,2.10518]
[1776751584242,47.32,75799.34,11.1,0.01448,1e-05,2.1021]
[1776751590224,47.32,75799.57,11.1,0.01449,1e-05,2.10323]
[1776751595259,47.32,75798.93,11.1,0.01447,1e-05,2.10071]
[1776751600294,47.32,75799.35,11.1,0.01448,1e-05,2.10197]
[1776751605329,47.33,75799.21,11.1,0.01449,1e-05,2.10226]
[1776751606203,47.33,75799.21,11.1,0.01449,1e-05,2.10226]
[1776751611642,47.33,75799.21,11.1,0.01449,1e-05,2.10278]
[1776751612782,47.33,75799.21,11.1,0.01449,1e-05,2.10288]
[1776751619385,47.33,75799.39,11.1,0.0145,1e-05,2.1037]
[1776751625468,47.34,75790.07,11.1,0.01438,1e-05,2.0887]
[1776751631511,47.34,75790.73,11.1,0.0144,1e-05,2.09058]
[1776751640574,47.35,75790.09,11.1,0.0144,1e-05,2.09062]
[1776751645609,47.35,75795.5,11.1,0.01447,1e-05,2.1005]
[1776751650643,47.35,75795.25,11.1,0.01447,1e-05,2.10061]
[1776751655679,47.35,75793.96,11.1,0.01445,1e-05,2.09688]
[1776751656177,47.35,75793.96,11.1,0.01445,1e-05,2.09688]
[1776751657295,47.35,75789.45,11.1,0.01439,1e-05,2.08925]
[1776751662728,47.36,75790.21,11.1,0.0144,1e-05,2.09131]
[1776751662995,47.36,75790.21,11.1,0.0144,1e-05,2.09131]
[1776751663069,47.36,75790.21,11.1,0.0144,1e-05,2.09131]
[1776751672798,47.36,75789.03,11.1,0.0144,1e-05,2.09044]
[1776751677834,47.37,75787.47,11.1,0.01438,1e-05,2.08835]
[1776751682870,47.37,75789.3,11.1,0.01441,1e-05,2.09206]
[1776751691933,47.37,75790.16,11.1,0.01443,1e-05,2.09452]
[1776751696968,47.38,75798.25,11.1,0.01454,1e-05,2.10887]
[1776751702003,47.38,75797.96,11.1,0.01454,1e-05,2.10878]
[1776751707038,47.38,75810.02,11.1,0.01471,1e-05,2.13003]
[1776751713080,47.38,75811.13,11.1,0.01471,1e-05,2.13019]
[1776751718115,47.38,75811.11,11.1,0.01472,1e-05,2.13043]
[1776751723150,47.38,75809.96,11.1,0.0147,1e-05,2.12874]
[1776751728185,47.38,75810.37,11.1,0.01471,1e-05,2.12978]
[1776751733221,47.39,75808.18,11.1,0.01468,1e-05,2.12632]
[1776751733942,47.39,75808.18,11.1,0.01468,1e-05,2.12632]
[1776751739263,47.39,75805.29,11.1,0.01465,1e-05,2.12176]
[1776751744298,47.39,75805.46,11.1,0.01465,1e-05,2.12248]
[1776751749333,47.39,75806.68,11.1,0.01467,1e-05,2.125]
[1776751754369,47.39,75807.58,11.1,0.01469,1e-05,2.12694]
[1776751759404,47.4,75805.43,11.1,0.01466,1e-05,2.1236]
[1776751764439,47.4,75804.9,11.1,0.01466,1e-05,2.1231]
[1776751769474,47.4,75808.01,11.1,0.0147,1e-05,2.129]
[1776751774509,47.4,75804.89,11.1,0.01465,1e-05,2.1219]
[1776751779543,47.4,75802.26,11.1,0.01462,1e-05,2.1178]
[1776751781721,47.4,75802.4,11.1,0.01462,1e-05,2.11813]
[1776751787600,47.41,75801.03,11.1,0.01461,1e-05,2.11722]
[1776751789036,47.41,75801.07,11.1,0.01462,1e-05,2.11751]
[1776751794649,47.41,75798.32,11.1,0.01458,1e-05,2.11331]
[1776751799684,47.42,75797.89,11.1,0.01458,1e-05,2.11304]
[1776751804719,47.42,75793.1,11.1,0.01452,1e-05,2.10525]
[1776751809754,47.42,75793.78,11.1,0.01453,1e-05,2.10694]
[1776751814790,47.42,75792.42,11.1,0.01452,1e-05,2.10514]
[1776751819825,47.43,75807.49,11.1,0.01473,1e-05,2.13174]
[1776751824860,47.43,75809.56,11.1,0.01476,1e-05,2.13563]
[1776751829895,47.43,75809.26,11.1,0.01476,1e-05,2.13537]
[1776751834930,47.43,75807.97,11.1,0.01473,1e-05,2.13131]
[1776751836021,47.43,75807.68,11.1,0.01473,1e-05,2.13086]
[1776751836476,47.43,75807.68,11.1,0.01473,1e-05,2.13086]
[1776751845000,47.43,75808.06,11.1,0.01473,1e-05,2.132]
[1776751851042,47.43,75808.02,11.1,0.01474,1e-05,2.13224]
[1776751856077,47.43,75808.27,11.1,0.01474,1e-05,2.13291]
[1776751862121,47.44,75808.21,11.1,0.01474,1e-05,2.13309]
[1776751867156,47.44,75796.76,11.1,0.01459,1e-05,2.11351]
[1776751872191,47.44,75804.82,11.1,0.0147,1e-05,2.12778]
[1776751877226,47.44,75804.55,11.1,0.0147,1e-05,2.12759]
[1776751882261,47.44,75806.22,11.1,0.01473,1e-05,2.13077]
[1776751887296,47.44,75804.62,11.1,0.01471,1e-05,2.12825]
[1776751892554,47.44,75804.36,11.1,0.01469,1e-05,2.12595]
[1776751898373,47.45,75805.01,11.1,0.0147,1e-05,2.12747]
[1776751903408,47.45,75807.13,11.1,0.01473,1e-05,2.13142]
[1776751909454,47.45,75808.01,11.1,0.01475,1e-05,2.13322]
[1776751914489,47.45,75808.22,11.1,0.01475,1e-05,2.13379]
[1776751919525,47.45,75810.84,11.1,0.01479,1e-05,2.13854]
[1776751924560,47.45,75810.75,11.1,0.01479,1e-05,2.13853]
[1776751929594,47.45,75799.06,11.1,0.01463,1e-05,2.1185]
[1776751934630,47.45,75796.32,11.1,0.0146,1e-05,2.11413]
[1776751939669,47.46,75796.15,11.1,0.0146,1e-05,2.11419]
[1776751944702,47.46,75796.42,11.1,0.0146,1e-05,2.11503]
[1776751949737,47.46,75795.49,11.1,0.01459,1e-05,2.11379]
[1776751954812,47.46,75793.58,11.1,0.01456,1e-05,2.10883]
[1776751959847,47.46,75792.55,11.1,0.01455,1e-05,2.10749]
[1776751963076,47.46,75792.07,11.1,0.01454,1e-05,2.10684]
[1776751963146,47.46,75792.07,11.1,0.01454,1e-05,2.10684]
[1776751970924,47.47,75791.12,11.1,0.01454,1e-05,2.10602]
[1776751975959,47.47,75791.67,11.1,0.01455,1e-05,2.10743]
[1776751980994,47.47,75791.45,11.1,0.01455,1e-05,2.10751]
[1776751986029,47.47,75791.26,11.1,0.01455,1e-05,2.10764]
[1776751992071,47.48,75792.2,11.1,0.01457,1e-05,2.1098]
[1776751997106,47.48,75792.4,11.1,0.01457,1e-05,2.11058]
[1776752002140,47.48,75793.37,11.1,0.01459,1e-05,2.1127]
[1776752007176,47.48,75806.17,11.1,0.01477,1e-05,2.13529]
[1776752012211,47.48,75807.9,11.1,0.01478,1e-05,2.13646]
[1776752017246,47.48,75808.36,11.1,0.01479,1e-05,2.13747]
[1776752022429,47.48,75808.29,11.1,0.01479,1e-05,2.13746]
[1776752022445,47.48,75808.29,11.1,0.01479,1e-05,2.13746]
[1776752023592,47.48,75808.29,11.1,0.01479,1e-05,2.13753]
[1776752029330,47.49,75808.48,11.1,0.01479,1e-05,2.13807]
[1776752035374,47.49,75801.33,11.1,0.0147,1e-05,2.12589]
[1776752040410,47.49,75800.45,11.1,0.01469,1e-05,2.12458]
[1776752045445,47.49,75801.17,11.1,0.0147,1e-05,2.12604]
[1776752050480,47.49,75802.24,11.1,0.01471,1e-05,2.12811]
[1776752055515,47.49,75802.36,11.1,0.01472,1e-05,2.12849]
[1776752060550,47.49,75801.48,11.1,0.01471,1e-05,2.12716]
[1776752065585,47.49,75814.81,11.1,0.01489,1e-05,2.15056]
[1776752070620,47.49,75815.6,11.1,0.0149,1e-05,2.15194]
[1776752075655,47.49,75814.58,11.1,0.01487,1e-05,2.14804]
[1776752081697,47.49,75815.62,11.1,0.01489,1e-05,2.14985]
[1776752086733,47.49,75816.8,11.1,0.0149,1e-05,2.15188]
[1776752092775,47.49,75825.77,11.1,0.01503,1e-05,2.16749]
[1776752094505,47.49,75818.57,11.1,0.01493,1e-05,2.15481]
[1776752094681,47.49,75818.57,11.1,0.01493,1e-05,2.15481]
[1776752103852,47.49,75816.72,11.1,0.0149,1e-05,2.15161]
[1776752107274,47.49,75817.8,11.1,0.01492,1e-05,2.15347]
[1776752107275,47.49,75817.8,11.1,0.01492,1e-05,2.15347]
[1776752116943,47.49,75816.3,11.1,0.01489,1e-05,2.1507]
[1776752121978,47.49,75817.99,11.1,0.01492,1e-05,2.15359]
[1776752127012,47.49,75817.22,11.1,0.01491,1e-05,2.15216]
[1776752132048,47.49,75816.13,11.1,0.01488,1e-05,2.1481]
[1776752136483,47.49,75818.15,11.1,0.0149,1e-05,2.15161]
[1776752136950,47.49,75818.15,11.1,0.0149,1e-05,2.15161]
[1776752143125,47.49,75817.34,11.1,0.01489,1e-05,2.15009]
[1776752148069,47.49,75816.71,11.1,0.01488,1e-05,2.14894]
[1776752153194,47.49,75816.4,11.1,0.01488,1e-05,2.14835]
[1776752162258,47.49,75815.68,11.1,0.01487,1e-05,2.14702]
[1776752167293,47.49,75829.11,11.1,0.01505,1e-05,2.17054]
[1776752168545,47.49,75829.0,11.1,0.01505,1e-05,2.1703]
[1776752177509,47.49,75829.36,11.1,0.01505,1e-05,2.17055]
[1776752183407,47.48,75829.16,11.1,0.01505,1e-05,2.16987]
[1776752190456,47.48,75829.45,11.1,0.01505,1e-05,2.17005]
[1776752195491,47.48,75827.02,11.1,0.015,1e-05,2.16346]
[1776752197978,47.48,75826.95,11.1,0.015,1e-05,2.1633]
[1776752204555,47.48,75827.01,11.1,0.015,1e-05,2.16312]
[1776752209589,47.48,75823.64,11.1,0.01495,1e-05,2.15706]
[1776752214626,47.48,75822.57,11.1,0.01493,1e-05,2.15508]
[1776752220669,47.48,75822.66,11.1,0.01493,1e-05,2.15513]
[1776752225704,47.48,75823.7,11.1,0.01495,1e-05,2.15687]
[1776752230739,47.48,75813.45,11.1,0.01481,1e-05,2.1389]
[1776752235774,47.48,75812.9,11.1,0.0148,1e-05,2.13801]
[1776752240809,47.48,75811.48,11.1,0.01478,1e-05,2.13562]
[1776752245844,47.48,75805.99,11.1,0.01471,1e-05,2.12619]
[1776752250879,47.48,75807.42,11.1,0.01473,1e-05,2.12889]
[1776752255914,47.48,75805.71,11.1,0.01469,1e-05,2.12405]
[1776752261956,47.48,75803.87,11.1,0.01467,1e-05,2.1212]
[1776752263175,47.48,75803.87,11.1,0.01467,1e-05,2.1212]
[1776752263686,47.48,75803.87,11.1,0.01467,1e-05,2.12125]
[1776752269006,47.48,75803.34,11.1,0.01466,1e-05,2.12066]
[1776752276054,47.49,75803.78,11.1,0.01467,1e-05,2.12181]
[1776752281094,47.49,75811.48,11.1,0.01478,1e-05,2.13537]
[1776752287136,47.49,75815.88,11.1,0.01484,1e-05,2.14318]
[1776752292171,47.49,75815.92,11.1,0.01484,1e-05,2.14333]
[1776752298213,47.49,75811.88,11.1,0.01479,1e-05,2.13641]
[1776752303248,47.49,75811.18,11.1,0.01478,1e-05,2.13534]
[1776752308282,47.49,75805.39,11.1,0.0147,1e-05,2.12544]
[1776752308533,47.49,75805.39,11.1,0.0147,1e-05,2.12544]
[1776752311914,47.49,75798.95,11.1,0.0146,1e-05,2.11238]
[1776752312450,47.49,75798.95,11.1,0.0146,1e-05,2.11238]
[1776752318353,47.49,75798.32,11.1,0.0146,1e-05,2.11179]
[1776752319014,47.49,75798.32,11.1,0.0146,1e-05,2.11179]
[1776752320044,47.49,75798.32,11.1,0.0146,1e-05,2.11186]
[1776752326828,47.5,75798.76,11.1,0.01461,1e-05,2.11297]
[1776752334465,47.5,75794.62,11.1,0.01456,1e-05,2.10664]
[1776752342521,47.5,75794.62,11.1,0.01456,1e-05,2.10734]
[1776752347556,47.5,75793.99,11.1,0.01456,1e-05,2.10668]
[1776752356619,47.51,75793.79,11.1,0.01456,1e-05,2.10713]
[1776752361654,47.51,75779.92,11.1,0.01438,1e-05,2.08382]
[1776752366795,47.51,75774.47,11.1,0.01431,1e-05,2.07493]
[1776752372734,47.52,75771.77,11.1,0.01427,1e-05,2.06946]
[1776752377769,47.52,75771.2,11.1,0.01427,1e-05,2.06927]
[1776752383811,47.52,75771.4,11.1,0.01427,1e-05,2.06992]
[1776752388176,47.53,75771.03,11.1,0.01427,1e-05,2.07038]
[1776752394888,47.53,75771.01,11.1,0.01428,1e-05,2.07158]
[1776752399922,47.54,75771.76,11.1,0.0143,1e-05,2.0736]
[1776752404965,47.54,75754.66,11.1,0.01408,1e-05,2.0454]
[1776752406791,47.54,75752.03,11.1,0.01404,1e-05,2.04114]
[1776752412130,47.55,75749.85,11.1,0.01402,1e-05,2.03849]
[1776752418051,47.55,75750.92,11.1,0.01405,1e-05,2.04169]
[1776752423086,47.56,75750.3,11.1,0.01405,1e-05,2.04163]
[1776752428121,47.56,75749.16,11.1,0.01404,1e-05,2.04069]
[1776752433156,47.57,75750.26,11.1,0.01405,1e-05,2.04169]
[1776752438190,47.57,75747.46,11.1,0.01402,1e-05,2.03795]
[1776752443226,47.58,75747.39,11.1,0.01403,1e-05,2.03882]
[1776752446163,47.58,75747.38,11.1,0.01403,1e-05,2.039]
[1776752449269,47.58,75743.6,11.1,0.01399,1e-05,2.03363]
[1776752451283,47.58,75743.92,11.1,0.014,1e-05,2.03457]
[1776752457325,47.59,75741.97,11.1,0.01398,1e-05,2.03249]
[1776752463190,47.59,75736.71,11.1,0.01392,1e-05,2.02432]
[1776752468403,47.6,75740.03,11.1,0.01397,1e-05,2.03154]
[1776752474445,47.61,75740.65,11.1,0.01399,1e-05,2.03379]
[1776752479480,47.61,75739.74,11.1,0.01399,1e-05,2.03327]
[1776752480206,47.61,75739.74,11.1,0.01399,1e-05,2.03327]
[1776752485524,47.62,75750.88,11.1,0.01414,1e-05,2.05316]
[1776752490559,47.62,75751.47,11.1,0.01416,1e-05,2.05493]
[1776752495593,47.63,75753.79,11.1,0.01418,1e-05,2.05761]
[1776752497237,47.63,75754.31,11.1,0.01419,1e-05,2.05864]
[1776752506671,47.63,75753.39,11.1,0.01419,1e-05,2.05859]
[1776752511706,47.64,75751.54,11.1,0.01417,1e-05,2.05624]
[1776752516741,47.64,75755.88,11.1,0.01423,1e-05,2.06431]
[1776752521776,47.64,75764.15,11.1,0.01435,1e-05,2.07901]
[1776752526286,47.64,75765.89,11.1,0.01438,1e-05,2.0823]
[1776752526803,47.65,75766.01,11.1,0.01438,1e-05,2.08271]
[1776752531846,47.65,75767.2,11.1,0.0144,1e-05,2.08527]
[1776752536881,47.65,75775.15,11.1,0.01451,1e-05,2.09932]
[1776752541916,47.65,75778.34,11.1,0.01456,1e-05,2.10517]
[1776752546951,47.65,75784.7,11.1,0.01465,1e-05,2.11642]
[1776752551986,47.65,75791.67,11.1,0.01473,1e-05,2.12658]
[1776752557024,47.65,75791.58,11.1,0.01473,1e-05,2.12653]
[1776752562188,47.66,75791.85,11.1,0.01473,1e-05,2.12709]
[1776752563711,47.66,75772.44,11.1,0.01447,1e-05,2.09382]
[1776752564487,47.66,75757.21,11.1,0.01427,1e-05,2.06802]
[1776752568112,47.66,75751.55,11.1,0.01419,1e-05,2.05874]
[1776752568178,47.66,75751.55,11.1,0.01419,1e-05,2.05874]
[1776752574146,47.66,75749.98,11.1,0.01418,1e-05,2.05713]
[1776752579181,47.67,75755.32,11.1,0.01426,1e-05,2.06691]
[1776752582377,47.67,75766.48,11.1,0.01441,1e-05,2.08616]
[1776752586801,47.67,75766.29,11.1,0.01441,1e-05,2.08636]
[1776752593279,47.67,75764.29,11.1,0.01439,1e-05,2.08369]
[1776752598108,47.68,75762.41,11.1,0.01437,1e-05,2.08093]
[1776752598143,47.68,75762.41,11.1,0.01437,1e-05,2.08093]
[1776752603349,47.68,75762.93,11.1,0.01438,1e-05,2.08262]
[1776752608384,47.68,75762.82,11.1,0.01439,1e-05,2.083]
[1776752613418,47.69,75762.27,11.1,0.01437,1e-05,2.08058]
[1776752616792,47.69,75765.39,11.1,0.01441,1e-05,2.08613]
[1776752619035,47.69,75771.53,11.1,0.0145,1e-05,2.09693]
[1776752619546,47.69,75771.53,11.1,0.0145,1e-05,2.09693]
[1776752620052,47.69,75774.63,11.1,0.01454,1e-05,2.10233]
[1776752620570,47.69,75774.63,11.1,0.01454,1e-05,2.10233]
[1776752626510,47.69,75773.43,11.1,0.01453,1e-05,2.10085]
[1776752631545,47.69,75773.29,11.1,0.01453,1e-05,2.10105]
[1776752636580,47.69,75775.76,11.1,0.01457,1e-05,2.10572]
[1776752642622,47.7,75775.49,11.1,0.01457,1e-05,2.10575]
[1776752650678,47.7,75776.39,11.1,0.01459,1e-05,2.10796]
[1776752655714,47.7,75778.46,11.1,0.01462,1e-05,2.11191]
[1776752660749,47.7,75778.32,11.1,0.01462,1e-05,2.11204]
[1776752665784,47.71,75783.26,11.1,0.01469,1e-05,2.12093]
[1776752667471,47.71,75783.29,11.1,0.01469,1e-05,2.12104]
[1776752672833,47.71,75781.04,11.1,0.01465,1e-05,2.11542]
[1776752677868,47.71,75772.9,11.1,0.01454,1e-05,2.10183]
[1776752682902,47.71,75774.45,11.1,0.01456,1e-05,2.10489]
[1776752684510,47.71,75774.45,11.1,0.01456,1e-05,2.10489]
[1776752689952,47.71,75760.46,11.1,0.01438,1e-05,2.08149]
[1776752692329,47.71,75751.92,11.1,0.01427,1e-05,2.06712]
[1776752698009,47.72,75752.32,11.1,0.01428,1e-05,2.06875]
[1776752701533,47.72,75752.32,11.1,0.01428,1e-05,2.06875]
[1776752705062,47.72,75767.08,11.1,0.01448,1e-05,2.09479]
[1776752706808,47.72,75767.08,11.1,0.01448,1e-05,2.09479]
[1776752712111,47.73,75773.61,11.1,0.01458,1e-05,2.1065]
[1776752717146,47.73,75772.04,11.1,0.01456,1e-05,2.10421]
[1776752718122,47.73,75772.04,11.1,0.01456,1e-05,2.10421]
[1776752718135,47.73,75772.04,11.1,0.01456,1e-05,2.10421]
[1776752723191,47.73,75762.74,11.1,0.01444,1e-05,2.08885]
[1776752728226,47.73,75761.55,11.1,0.01443,1e-05,2.08737]
[1776752733263,47.73,75761.27,11.1,0.01441,1e-05,2.08537]
[1776752735993,47.74,75761.34,11.1,0.01442,1e-05,2.08571]
[1776752740034,47.74,75761.64,11.1,0.01442,1e-05,2.08654]
[1776752745347,47.74,75762.3,11.1,0.01444,1e-05,2.08839]
[1776752750382,47.74,75763.7,11.1,0.01446,1e-05,2.09126]
[1776752756424,47.75,75767.03,11.1,0.01451,1e-05,2.09749]
[1776752761459,47.75,75771.61,11.1,0.01457,1e-05,2.1057]
[1776752766794,47.75,75771.14,11.1,0.01457,1e-05,2.10523]
[1776752773543,47.75,75770.78,11.1,0.01457,1e-05,2.10517]
[1776752777571,47.75,75755.38,11.1,0.01436,1e-05,2.07916]
[1776752778128,47.75,75755.38,11.1,0.01436,1e-05,2.07916]
[1776752783613,47.76,75754.29,11.1,0.01436,1e-05,2.078]
[1776752788648,47.76,75754.06,11.1,0.01436,1e-05,2.07817]
[1776752793683,47.76,75753.91,11.1,0.01435,1e-05,2.07644]
[1776752801739,47.77,75753.53,11.1,0.01435,1e-05,2.07671]
[1776752807781,47.77,75753.94,11.1,0.01436,1e-05,2.07807]
[1776752813823,47.77,75753.69,11.1,0.01436,1e-05,2.07829]
[1776752821879,47.78,75754.62,11.1,0.01438,1e-05,2.08069]
[1776752826802,47.78,75760.81,11.1,0.01447,1e-05,2.09162]
[1776752826822,47.78,75760.81,11.1,0.01447,1e-05,2.09162]
[1776752831950,47.78,75773.26,11.1,0.01464,1e-05,2.11325]
[1776752835345,47.78,75774.15,11.1,0.01465,1e-05,2.11489]
[1776752841014,47.78,75773.17,11.1,0.01464,1e-05,2.11345]
[1776752841635,47.78,75773.17,11.1,0.01464,1e-05,2.11345]
[1776752847056,47.78,75775.1,11.1,0.01467,1e-05,2.11697]
[1776752855112,47.78,75774.02,11.1,0.01464,1e-05,2.11335]
[1776752856790,47.78,75774.02,11.1,0.01464,1e-05,2.11335]
[1776752863171,47.78,75777.86,11.1,0.0147,1e-05,2.12033]
[1776752868143,47.79,75782.09,11.1,0.01476,1e-05,2.12775]
[1776752873241,47.79,75783.24,11.1,0.01477,1e-05,2.12989]
[1776752878276,47.79,75783.21,11.1,0.01477,1e-05,2.12994]
[1776752883312,47.79,75786.19,11.1,0.01481,1e-05,2.13513]
[1776752888346,47.79,75785.83,11.1,0.01481,1e-05,2.13454]
[1776752893072,47.79,75786.04,11.1,0.01481,1e-05,2.13493]
[1776752898416,47.79,75788.37,11.1,0.01484,1e-05,2.13899]
[1776752904458,47.79,75788.47,11.1,0.01485,1e-05,2.13913]
[1776752909493,47.79,75791.77,11.1,0.01489,1e-05,2.14482]
[1776752920577,47.79,75791.1,11.1,0.01487,1e-05,2.14152]
[1776752920637,47.79,75791.1,11.1,0.01487,1e-05,2.14152]
[1776752923521,47.79,75791.35,11.1,0.01487,1e-05,2.14186]
[1776752928648,47.79,75784.85,11.1,0.01478,1e-05,2.13055]
[1776752929309,47.79,75784.37,11.1,0.01477,1e-05,2.12974]
[1776752934669,47.79,75794.15,11.1,0.01491,1e-05,2.14675]
[1776752939705,47.79,75793.74,11.1,0.0149,1e-05,2.14595]
[1776752944741,47.79,75792.02,11.1,0.01488,1e-05,2.14289]
[1776752949774,47.79,75791.95,11.1,0.01488,1e-05,2.14272]
[1776752954812,47.79,75791.08,11.1,0.01486,1e-05,2.14117]
[1776752959845,47.79,75791.39,11.1,0.01487,1e-05,2.14168]
[1776752964880,47.78,75791.77,11.1,0.01487,1e-05,2.14231]
[1776752969915,47.78,75791.17,11.1,0.01486,1e-05,2.14123]
[1776752974950,47.78,75789.42,11.1,0.01483,1e-05,2.13609]
[1776752979985,47.78,75787.61,11.1,0.0148,1e-05,2.13298]
[1776752985023,47.79,75787.21,11.1,0.0148,1e-05,2.13233]
[1776752990058,47.79,75787.21,11.1,0.0148,1e-05,2.13237]
[1776752996100,47.79,75787.83,11.1,0.01481,1e-05,2.13348]
[1776753001135,47.79,75793.07,11.1,0.01488,1e-05,2.14258]
[1776753006169,47.78,75793.65,11.1,0.01489,1e-05,2.14347]
[1776753018254,47.78,75788.68,11.1,0.01482,1e-05,2.13485]
[1776753023289,47.78,75795.58,11.1,0.01491,1e-05,2.14675]
[1776753028324,47.78,75798.02,11.1,0.01494,1e-05,2.15089]
[1776753030255,47.78,75805.75,11.1,0.01505,1e-05,2.16438]
[1776753033365,47.78,75826.7,11.1,0.01533,1e-05,2.19889]
[1776753038401,47.78,75837.66,11.1,0.01548,1e-05,2.21777]
[1776753040278,47.78,75837.51,11.1,0.01548,1e-05,2.21737]
[1776753040955,47.78,75837.51,11.1,0.01548,1e-05,2.21737]
[1776753051521,47.78,75837.03,11.1,0.01547,1e-05,2.21605]
[1776753055104,47.77,75837.65,11.1,0.01547,1e-05,2.21635]
[1776753060556,47.78,75839.77,11.1,0.01551,1e-05,2.22154]
[1776753064375,47.78,75841.39,11.1,0.01554,1e-05,2.22551]
[1776753068125,47.79,75843.85,11.1,0.01558,1e-05,2.23015]
[1776753071775,47.78,75863.85,11.1,0.01586,1e-05,2.26568]
[1776753075873,47.78,75863.1,11.1,0.01585,1e-05,2.26351]
[1776753075877,47.78,75863.1,11.1,0.01585,1e-05,2.26351]
[1776753075979,47.78,75863.1,11.1,0.01585,1e-05,2.26351]
[1776753077000,47.78,75865.67,11.1,0.01588,1e-05,2.26777]
[1776753077287,47.78,75865.67,11.1,0.01588,1e-05,2.26777]
[1776753081058,47.77,75886.37,11.1,0.01618,1e-05,2.30492]
[1776753087748,47.76,75885.58,11.1,0.01615,1e-05,2.30123]
[1776753092783,47.76,75887.03,11.1,0.01614,1e-05,2.30031]
[1776753097079,47.75,75889.5,11.1,0.01617,1e-05,2.30402]
[1776753097830,47.75,75911.08,11.1,0.01649,2e-05,2.34345]
[1776753099292,47.75,75911.08,11.1,0.01649,2e-05,2.34345]
[1776753099363,47.75,75921.69,11.1,0.01665,2e-05,2.36299]
[1776753099497,47.75,75921.69,11.1,0.01665,2e-05,2.36299]
[1776753100140,47.75,75921.69,11.1,0.01665,2e-05,2.36299]
[1776753100337,47.75,75931.23,11.1,0.0168,2e-05,2.38134]
[1776753100779,47.75,75931.23,11.1,0.0168,2e-05,2.38134]
[1776753102271,47.75,75938.64,11.1,0.01691,2e-05,2.39545]
[1776753102421,47.75,75942.42,11.1,0.01697,2e-05,2.40235]
[1776753103101,47.75,75942.42,11.1,0.01697,2e-05,2.40235]
[1776753104436,47.75,75943.07,11.1,0.01698,2e-05,2.40335]
[1776753104735,47.75,75943.07,11.1,0.01698,2e-05,2.40335]
[1776753104873,47.75,75943.72,11.1,0.01699,2e-05,2.40463]
[1776753105503,47.75,75943.72,11.1,0.01699,2e-05,2.40463]
[1776753106312,47.75,75943.72,11.1,0.01699,2e-05,2.40463]
[1776753105881,47.75,75943.62,11.1,0.01698,2e-05,2.40415]
[1776753107193,47.75,75943.62,11.1,0.01698,2e-05,2.40415]
[1776753108389,47.75,75943.55,11.1,0.01699,2e-05,2.4045]
[1776753108571,47.75,75943.55,11.1,0.01699,2e-05,2.4045]
[1776753110709,47.75,75947.68,11.1,0.01704,2e-05,2.41147]
[1776753110737,47.75,75947.68,11.1,0.01704,2e-05,2.41147]
[1776753110754,47.75,75947.68,11.1,0.01704,2e-05,2.41147]
[1776753110918,47.75,75956.43,11.1,0.01718,2e-05,2.4282]
[1776753113055,47.75,75966.83,11.1,0.01734,2e-05,2.44833]
[1776753113055,47.75,75966.83,11.1,0.01734,2e-05,2.44833]
[1776753113153,47.75,75966.91,11.1,0.01735,2e-05,2.4489]
[1776753113653,47.75,75966.91,11.1,0.01735,2e-05,2.4489]
[1776753113939,47.75,75967.19,11.1,0.01736,2e-05,2.44986]
[1776753115133,47.75,75967.19,11.1,0.01736,2e-05,2.44986]
[1776753115234,47.75,75967.28,11.1,0.01736,2e-05,2.45044]
[1776753116014,47.75,75967.28,11.1,0.01736,2e-05,2.45044]
[1776753116115,47.75,75966.92,11.1,0.01735,2e-05,2.44936]
[1776753117495,47.75,75966.85,11.1,0.01736,2e-05,2.44964]
[1776753117996,47.75,75966.85,11.1,0.01736,2e-05,2.44964]
[1776753118097,47.75,75966.92,11.1,0.01735,2e-05,2.44939]
[1776753124009,47.74,75969.34,11.1,0.01737,2e-05,2.45176]
[1776753130099,47.73,75970.86,11.1,0.01738,2e-05,2.45296]
[1776753135307,47.72,75974.21,11.1,0.01741,2e-05,2.45614]
[1776753136096,47.72,75991.16,11.1,0.01768,2e-05,2.48894]
[1776753138269,47.72,75994.05,11.1,0.01772,2e-05,2.49495]
[1776753138321,47.72,75993.02,11.1,0.01771,2e-05,2.49327]
[1776753139063,47.72,75993.02,11.1,0.01771,2e-05,2.49327]
[1776753139117,47.72,75992.27,11.1,0.01769,2e-05,2.49133]
[1776753143598,47.73,75995.13,11.1,0.01775,2e-05,2.49833]
[1776753144152,47.72,75990.22,11.1,0.01767,2e-05,2.48828]
[1776753149187,47.72,75970.85,11.1,0.01735,2e-05,2.44872]
[1776753154222,47.71,75964.51,11.1,0.01721,2e-05,2.43186]
[1776753155588,47.71,75964.51,11.1,0.01721,2e-05,2.43186]
[1776753156770,47.7,75963.38,11.1,0.01719,2e-05,2.42921]
[1776753159166,47.7,75961.18,11.1,0.01716,2e-05,2.42504]
[1776753163034,47.7,75960.07,11.1,0.01714,2e-05,2.42302]
[1776753163994,47.71,75960.1,11.1,0.01714,2e-05,2.42316]
[1776753169329,47.7,75956.27,11.1,0.01707,2e-05,2.41425]
[1776753174368,47.69,75943.44,11.1,0.01686,2e-05,2.38872]
[1776753180409,47.69,75944.64,11.1,0.01687,2e-05,2.3898]
[1776753185560,47.68,75946.54,11.1,0.01689,2e-05,2.39258]
[1776753185649,47.68,75947.66,11.1,0.01691,2e-05,2.3945]
[1776753191486,47.71,75958.5,11.1,0.01713,2e-05,2.42139]
[1776753193705,47.72,75960.63,11.1,0.01717,2e-05,2.42648]
[1776753194227,47.72,75960.63,11.1,0.01717,2e-05,2.42648]
[1776753203570,47.76,75963.06,11.1,0.01729,2e-05,2.44102]
[1776753208609,47.78,75965.06,11.1,0.01736,2e-05,2.4497]
[1776753213644,47.8,75967.76,11.1,0.01743,2e-05,2.45741]
[1776753216664,47.81,75981.95,11.1,0.01767,2e-05,2.48775]
[1776753221700,47.83,75996.25,11.1,0.01794,2e-05,2.52019]
[1776753226735,47.88,76000.25,11.1,0.0181,2e-05,2.53969]
[1776753230874,47.89,76022.42,11.1,0.01849,2e-05,2.58707]
[1776753236950,47.91,76023.79,11.1,0.01855,2e-05,2.59344]
[1776753242847,47.93,76017.89,11.1,0.01849,2e-05,2.58664]
[1776753248890,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753250967,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753250991,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753251161,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753251302,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753251522,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753251571,47.95,76023.46,11.1,0.01862,2e-05,2.60208]
[1776753251474,47.95,76023.69,11.1,0.01864,2e-05,2.60394]
[1776753252442,47.95,76054.21,11.1,0.01916,2e-05,2.66668]
[1776753253503,47.96,76074.6,11.1,0.01952,2e-05,2.71005]
[1776753258963,47.97,76080.1,11.1,0.01963,2e-05,2.72401]
[1776753263487,47.98,76083.63,11.1,0.01971,2e-05,2.73337]
[1776753269006,47.99,76073.05,11.1,0.01955,2e-05,2.7143]
[1776753274117,48.0,76061.71,11.1,0.01937,2e-05,2.69166]
[1776753279151,48.02,76063.84,11.1,0.01943,2e-05,2.6988]
[1776753284187,48.03,76064.0,11.1,0.01945,2e-05,2.70183]
[1776753287209,48.03,76078.53,11.1,0.01972,2e-05,2.73363]
[1776753292244,48.04,76088.42,11.1,0.01991,2e-05,2.75665]
[1776753297279,48.05,76086.45,11.1,0.0199,2e-05,2.75476]
[1776753302314,48.06,76091.86,11.1,0.02001,2e-05,2.76838]
[1776753307369,48.07,76099.75,11.1,0.02017,2e-05,2.78713]
[1776753312406,48.08,76094.9,11.1,0.0201,2e-05,2.77903]
[1776753317440,48.09,76099.56,11.1,0.0202,2e-05,2.79098]
[1776753320462,48.09,76080.03,11.1,0.01987,2e-05,2.75111]
[1776753325497,48.1,76071.59,11.1,0.01974,2e-05,2.73602]
[1776753327511,48.11,76085.79,11.1,0.02,2e-05,2.76674]
[1776753332558,48.11,76100.88,11.1,0.02027,2e-05,2.79834]
[1776753337595,48.15,76125.46,11.1,0.02078,2e-05,2.85888]
[1776753341023,48.15,76142.04,11.1,0.02109,2e-05,2.89556]
[1776753346559,48.15,76148.73,11.1,0.02122,2e-05,2.91117]
[1776753347211,48.15,76146.52,11.1,0.02118,2e-05,2.90635]
[1776753352703,48.16,76144.74,11.1,0.02116,2e-05,2.90401]
[1776753358115,48.16,76145.77,11.1,0.02119,2e-05,2.9071]
[1776753363150,48.17,76142.61,11.1,0.02114,2e-05,2.9012]
[1776753368026,48.17,76149.81,11.1,0.02128,2e-05,2.9179]
[1776753370270,48.17,76149.75,11.1,0.02128,2e-05,2.91812]
[1776753374875,48.18,76129.22,11.1,0.02091,2e-05,2.87464]
[1776753379911,48.18,76127.98,11.1,0.0209,2e-05,2.87317]
[1776753380666,48.18,76127.98,11.1,0.0209,2e-05,2.87317]
[1776753385953,48.19,76123.37,11.1,0.02083,2e-05,2.86474]
[1776753390990,48.19,76109.39,11.1,0.02059,2e-05,2.83605]
[1776753396025,48.2,76098.57,11.1,0.02039,2e-05,2.81213]
[1776753401064,48.21,76097.95,11.1,0.02039,2e-05,2.81252]
[1776753406100,48.21,76098.02,11.1,0.02041,2e-05,2.81437]
[1776753411135,48.22,76097.02,11.1,0.02041,2e-05,2.81393]
[1776753416170,48.23,76097.98,11.1,0.02044,2e-05,2.81765]
[1776753421205,48.23,76097.94,11.1,0.02045,2e-05,2.81953]
[1776753426240,48.24,76103.81,11.1,0.02057,2e-05,2.83359]
[1776753430268,48.25,76079.73,11.1,0.02015,2e-05,2.78377]
[1776753432282,48.25,76065.03,11.1,0.0199,2e-05,2.75372]
[1776753437317,48.26,76057.42,11.1,0.01979,2e-05,2.74009]
[1776753439332,48.26,76042.37,11.1,0.01954,2e-05,2.70982]
[1776753444367,48.27,76034.5,11.1,0.01942,2e-05,2.69624]
[1776753449406,48.28,76031.15,11.1,0.01939,2e-05,2.69203]
[1776753454442,48.3,76034.74,11.1,0.01946,2e-05,2.69965]
[1776753459477,48.31,76037.86,11.1,0.01953,2e-05,2.70866]
[1776753464512,48.32,76036.12,11.1,0.01952,2e-05,2.70758]
[1776753469547,48.33,76033.5,11.1,0.0195,2e-05,2.70471]
[1776753474582,48.34,76034.1,11.1,0.01953,2e-05,2.70849]
[1776753479617,48.35,76036.84,11.1,0.0196,2e-05,2.71662]
[1776753484652,48.36,76048.53,11.1,0.01982,2e-05,2.74317]
[1776753489691,48.37,76048.6,11.1,0.01984,2e-05,2.7455]
[1776753494727,48.37,76051.06,11.1,0.0199,2e-05,2.7528]
[1776753499762,48.38,76037.14,11.1,0.01968,2e-05,2.72613]
[1776753504798,48.39,76033.89,11.1,0.01964,2e-05,2.72181]
[1776753509831,48.4,76037.87,11.1,0.01973,2e-05,2.73241]
[1776753514867,48.41,76036.97,11.1,0.01972,2e-05,2.73041]
[1776753519902,48.42,76030.67,11.1,0.01963,2e-05,2.71978]
[1776753524937,48.43,76030.03,11.1,0.01964,2e-05,2.72086]
[1776753529972,48.44,76034.47,11.1,0.01974,2e-05,2.73236]
[1776753535008,48.45,76034.43,11.1,0.01976,2e-05,2.73455]
[1776753540043,48.46,76031.68,11.1,0.01973,2e-05,2.7311]
[1776753545078,48.47,76030.24,11.1,0.01972,2e-05,2.73039]
[1776753550114,48.48,76029.15,11.1,0.01972,2e-05,2.7304]
[1776753555153,48.49,76036.35,11.1,0.01987,2e-05,2.74751]
[1776753561195,48.5,76036.67,11.1,0.01989,2e-05,2.7507]
[1776753566231,48.51,76035.67,11.1,0.01989,2e-05,2.75071]
[1776753571267,48.52,76048.98,11.1,0.02013,2e-05,2.77798]
[1776753573281,48.52,76064.29,11.1,0.0204,2e-05,2.81092]
[1776753578316,48.52,76064.22,11.1,0.02041,2e-05,2.81234]
[1776753583351,48.53,76068.31,11.1,0.0205,2e-05,2.82254]
[1776753588385,48.54,76064.59,11.1,0.02045,2e-05,2.81646]
[1776753593420,48.54,76058.03,11.1,0.02035,2e-05,2.8042]
[1776753598455,48.55,76055.47,11.1,0.02032,2e-05,2.80045]
[1776753604497,48.56,76055.94,11.1,0.02034,2e-05,2.80341]
[1776753609648,48.56,76062.43,11.1,0.02046,2e-05,2.81808]
[1776753610370,48.57,76067.58,11.1,0.02056,2e-05,2.8296]
[1776753610540,48.57,76067.8,11.1,0.02057,2e-05,2.83034]
[1776753615575,48.55,76067.39,11.1,0.02053,2e-05,2.82582]
[1776753617946,48.55,76065.21,11.1,0.02048,2e-05,2.81977]
[1776753618596,48.55,76065.06,11.1,0.02048,2e-05,2.81975]
[1776753623630,48.55,76064.96,11.1,0.02049,2e-05,2.82104]
[1776753628667,48.56,76068.31,11.1,0.02056,2e-05,2.82962]
[1776753633701,48.57,76071.08,11.1,0.02061,2e-05,2.83439]
[1776753636722,48.57,76073.98,11.1,0.02066,2e-05,2.84138]
[1776753638736,48.57,76074.5,11.1,0.02068,2e-05,2.84302]
[1776753643772,48.58,76078.6,11.1,0.02076,2e-05,2.85303]
[1776753648807,48.58,76078.46,11.1,0.02077,2e-05,2.85397]
[1776753653842,48.59,76078.68,11.1,0.02079,2e-05,2.85568]
[1776753658877,48.59,76078.74,11.1,0.0208,2e-05,2.85701]
[1776753663911,48.6,76077.79,11.1,0.02079,2e-05,2.85619]
[1776753668947,48.6,76071.55,11.1,0.02069,2e-05,2.84413]
[1776753673984,48.61,76064.65,11.1,0.02058,2e-05,2.83083]
[1776753679018,48.61,76063.35,11.1,0.02057,2e-05,2.82952]
[1776753684054,48.62,76064.6,11.1,0.0206,2e-05,2.83362]
[1776753689089,48.62,76061.74,11.1,0.02056,2e-05,2.829]
[1776753695134,48.63,76064.07,11.1,0.0206,2e-05,2.83313]
[1776753700168,48.64,76064.21,11.1,0.02062,2e-05,2.83482]
[1776753705204,48.64,76064.69,11.1,0.02064,2e-05,2.8372]
[1776753711245,48.65,76071.35,11.1,0.02077,2e-05,2.85298]
[1776753716281,48.65,76069.55,11.1,0.02075,2e-05,2.85034]
[1776753721316,48.66,76070.63,11.1,0.02078,2e-05,2.85387]
[1776753727359,48.66,76070.36,11.1,0.02079,2e-05,2.85476]
[1776753732395,48.67,76069.96,11.1,0.02079,2e-05,2.85513]
[1776753737430,48.67,76075.57,11.1,0.0209,2e-05,2.86828]
[1776753742465,48.68,76078.86,11.1,0.02097,2e-05,2.87643]
[1776753747500,48.68,76079.96,11.1,0.021,2e-05,2.87984]
[1776753752534,48.69,76079.01,11.1,0.02097,2e-05,2.87626]
[1776753753701,48.69,76079.01,11.1,0.02097,2e-05,2.87626]
[1776753759584,48.69,76068.54,11.1,0.0208,2e-05,2.85563]
[1776753763939,48.7,76064.13,11.1,0.02072,2e-05,2.84698]
[1776753769654,48.7,76062.72,11.1,0.02071,2e-05,2.84577]
[1776753774689,48.71,76065.11,11.1,0.02077,2e-05,2.85212]
[1776753779724,48.71,76063.88,11.1,0.02076,2e-05,2.8507]
[1776753784763,48.72,76068.24,11.1,0.02085,2e-05,2.86119]
[1776753789798,48.72,76071.07,11.1,0.02091,2e-05,2.86833]
[1776753794834,48.73,76067.39,11.1,0.02085,2e-05,2.86155]
[1776753799871,48.73,76059.99,11.1,0.02073,2e-05,2.84698]
[1776753804906,48.74,76046.12,11.1,0.02049,2e-05,2.8189]
[1776753810025,48.74,76043.15,11.1,0.02045,2e-05,2.81382]
[1776753815983,48.75,76031.72,11.1,0.02025,2e-05,2.78963]
[1776753821020,48.76,76039.89,11.1,0.02041,2e-05,2.80839]
[1776753826055,48.76,76042.12,11.1,0.02046,2e-05,2.81456]
[1776753831090,48.77,76040.84,11.1,0.02045,2e-05,2.8133]
[1776753836125,48.78,76039.24,11.1,0.02043,2e-05,2.81137]
[1776753841160,48.78,76038.48,11.1,0.02043,2e-05,2.81121]
[1776753846195,48.79,76035.48,11.1,0.02039,2e-05,2.80636]
[1776753851230,48.79,76034.85,11.1,0.02039,2e-05,2.80651]
[1776753856267,48.8,76034.97,11.1,0.0204,2e-05,2.80819]
[1776753861305,48.8,76033.25,11.1,0.02039,2e-05,2.80599]
[1776753866339,48.81,76032.93,11.1,0.02039,2e-05,2.80672]
[1776753871374,48.82,76032.77,11.1,0.02038,2e-05,2.80526]
[1776753876409,48.82,76032.79,11.1,0.0204,2e-05,2.80668]
[1776753881445,48.83,76032.83,11.1,0.02041,2e-05,2.80812]
[1776753886479,48.83,76026.07,11.1,0.0203,2e-05,2.79531]
[1776753892126,48.84,76023.6,11.1,0.02027,2e-05,2.7913]
[1776753898706,48.85,76026.03,11.1,0.02033,2e-05,2.79844]
[1776753904010,48.85,76026.34,11.1,0.02035,2e-05,2.8005]
[1776753912673,48.86,76017.24,11.1,0.02021,2e-05,2.78421]
[1776753917710,48.87,76015.63,11.1,0.02019,2e-05,2.7824]
[1776753922753,48.88,76015.49,11.1,0.02021,2e-05,2.78398]
[1776753927788,48.88,76016.97,11.1,0.02025,2e-05,2.78863]
[1776753932823,48.89,76026.72,11.1,0.02041,2e-05,2.80805]
[1776753937235,48.89,76033.49,11.1,0.02054,2e-05,2.8228]
[1776753937335,48.89,76033.49,11.1,0.02054,2e-05,2.8233]
[1776753942893,48.88,76030.49,11.1,0.02045,2e-05,2.81248]
[1776753944955,48.87,76029.61,11.1,0.02043,2e-05,2.8099]
[1776753945006,48.87,76029.16,11.1,0.02042,2e-05,2.80823]
[1776753950954,48.88,76041.11,11.1,0.02064,2e-05,2.835]
[1776753955989,48.88,76045.65,11.1,0.02073,2e-05,2.84578]
[1776753961024,48.89,76037.87,11.1,0.0206,2e-05,2.83052]
[1776753966059,48.89,76037.04,11.1,0.0206,2e-05,2.82999]
[1776753971520,48.89,76036.57,11.1,0.0206,2e-05,2.82999]
[1776753977136,48.9,76032.46,11.1,0.02054,2e-05,2.82307]
[1776753982171,48.91,76034.01,11.1,0.02058,2e-05,2.82763]
[1776753987206,48.91,76039.4,11.1,0.02069,2e-05,2.8402]
[1776753992244,48.92,76039.57,11.1,0.02068,2e-05,2.83918]
[1776753997279,48.92,76043.79,11.1,0.02077,2e-05,2.84921]
[1776754002313,48.93,76043.47,11.1,0.02077,2e-05,2.8496]
[1776754007350,48.93,76040.54,11.1,0.02073,2e-05,2.84447]
[1776754012385,48.93,76039.37,11.1,0.02072,2e-05,2.84312]
[1776754017419,48.94,76039.22,11.1,0.02072,2e-05,2.84393]
[1776754022455,48.94,76038.41,11.1,0.02072,2e-05,2.84335]
[1776754027495,48.95,76044.55,11.1,0.02084,2e-05,2.85746]
[1776754032530,48.95,76043.78,11.1,0.02083,2e-05,2.85684]
[1776754037564,48.96,76044.41,11.1,0.02085,2e-05,2.85918]
[1776754042600,48.96,76043.62,11.1,0.02085,2e-05,2.8585]
[1776754047635,48.96,76041.45,11.1,0.02082,2e-05,2.85492]
[1776754052669,48.97,76041.18,11.1,0.0208,2e-05,2.85287]
[1776754059719,48.97,76040.38,11.1,0.0208,2e-05,2.85265]
[1776754067775,48.98,76040.21,11.1,0.02081,2e-05,2.85397]
[1776754073817,48.99,76039.61,11.1,0.02081,2e-05,2.85394]
[1776754078851,48.99,76041.16,11.1,0.02085,2e-05,2.85825]
[1776754083887,48.99,76047.08,11.1,0.02096,2e-05,2.8718]
[1776754088922,49.0,76044.27,11.1,0.02092,2e-05,2.8669]
[1776754093957,49.0,76043.24,11.1,0.02091,2e-05,2.86566]
[1776754095971,49.0,76066.76,11.1,0.02134,2e-05,2.91632]
[1776754103020,49.01,76069.92,11.1,0.02141,2e-05,2.9238]
[1776754108499,49.01,76069.12,11.1,0.02139,2e-05,2.92226]
[1776754114097,49.01,76061.94,11.1,0.02125,2e-05,2.9051]
[1776754119132,49.01,76062.97,11.1,0.02128,2e-05,2.9079]
[1776754125175,49.02,76062.97,11.1,0.02128,2e-05,2.90855]
[1776754130210,49.02,76062.8,11.1,0.02128,2e-05,2.90869]
[1776754136252,49.02,76061.87,11.1,0.02127,2e-05,2.9073]
[1776754141291,49.02,76066.42,11.1,0.02136,2e-05,2.91757]
[1776754146325,49.02,76067.45,11.1,0.02138,2e-05,2.92017]
[1776754152367,49.03,76067.34,11.1,0.02138,2e-05,2.92037]
[1776754157402,49.03,76066.06,11.1,0.02136,2e-05,2.91798]
[1776754162437,49.03,76063.28,11.1,0.02131,2e-05,2.91238]
[1776754167471,49.03,76063.29,11.1,0.02132,2e-05,2.91281]
[1776754172513,49.03,76062.99,11.1,0.0213,2e-05,2.91001]
[1776754177548,49.03,76067.78,11.1,0.02139,2e-05,2.92067]
[1776754182583,49.03,76066.94,11.1,0.02138,2e-05,2.91919]
[1776754189195,49.04,76066.9,11.1,0.02138,2e-05,2.91937]
[1776754194669,49.04,76066.98,11.1,0.02138,2e-05,2.92008]
[1776754199704,49.04,76062.52,11.1,0.0213,2e-05,2.91081]
[1776754202708,49.04,76059.01,11.1,0.02124,2e-05,2.90344]
[1776754203413,49.04,76059.01,11.1,0.02124,2e-05,2.90344]
[1776754205116,49.04,76053.03,11.1,0.02113,2e-05,2.89028]
[1776754210781,49.03,76050.1,11.1,0.02106,2e-05,2.88219]
[1776754211816,49.03,76050.1,11.1,0.02106,2e-05,2.88219]
[1776754217830,49.03,76050.97,11.1,0.02108,2e-05,2.88446]
[1776754222865,49.04,76049.91,11.1,0.02107,2e-05,2.8829]
[1776754236963,49.04,76050.48,11.1,0.02108,2e-05,2.88357]
[1776754242001,49.05,76059.25,11.1,0.02124,2e-05,2.90309]
[1776754247037,49.05,76066.06,11.1,0.02137,2e-05,2.91828]
[1776754253079,49.05,76064.09,11.1,0.02134,2e-05,2.91471]
[1776754260129,49.05,76064.11,11.1,0.02135,2e-05,2.91535]
[1776754265164,49.06,76066.03,11.1,0.02139,2e-05,2.92004]
[1776754270199,49.06,76065.75,11.1,0.02139,2e-05,2.91987]
[1776754275234,49.06,76050.16,11.1,0.02111,2e-05,2.88692]
[1776754275782,49.06,76050.16,11.1,0.02111,2e-05,2.88692]
[1776754281277,49.05,76043.29,11.1,0.02096,2e-05,2.87001]
[1776754287319,49.04,76043.88,11.1,0.02095,2e-05,2.86906]
[1776754288911,49.04,76038.95,11.1,0.02086,2e-05,2.85823]
[1776754294368,49.05,76038.0,11.1,0.02084,2e-05,2.85495]
[1776754299403,49.05,76040.8,11.1,0.0209,2e-05,2.86193]
[1776754304438,49.05,76049.64,11.1,0.02107,2e-05,2.88168]
[1776754309476,49.06,76050.03,11.1,0.02108,2e-05,2.88328]
[1776754314517,49.06,76047.68,11.1,0.02104,2e-05,2.87901]
[1776754320559,49.06,76038.41,11.1,0.02089,2e-05,2.86037]
[1776754323300,49.07,76035.12,11.1,0.02083,2e-05,2.85379]
[1776754326850,49.06,76020.48,11.1,0.02056,2e-05,2.8222]
[1776754330984,49.06,76017.9,11.1,0.02051,2e-05,2.81566]
[1776754337490,49.06,76018.03,11.1,0.02052,2e-05,2.81723]
[1776754343722,49.07,76024.77,11.1,0.02066,2e-05,2.83336]
[1776754348757,49.08,76031.03,11.1,0.02078,2e-05,2.84761]
[1776754353792,49.08,76031.05,11.1,0.02077,2e-05,2.84613]
[1776754358829,49.08,76030.79,11.1,0.02077,2e-05,2.84662]
[1776754365877,49.09,76031.84,11.1,0.0208,2e-05,2.85027]
[1776754370913,49.09,76031.69,11.1,0.02081,2e-05,2.85097]
[1776754375948,49.1,76034.29,11.1,0.02087,2e-05,2.85748]
[1776754380991,49.1,76033.43,11.1,0.02086,2e-05,2.8566]
[1776754386031,49.11,76019.62,11.1,0.02062,2e-05,2.82846]
[1776754394086,49.11,76017.38,11.1,0.0206,2e-05,2.82566]
[1776754400129,49.12,76017.09,11.1,0.0206,2e-05,2.82644]
[1776754406171,49.13,76017.84,11.1,0.02063,2e-05,2.82935]
[1776754411208,49.13,76018.42,11.1,0.02063,2e-05,2.82914]
[1776754417250,49.13,76017.83,11.1,0.02063,2e-05,2.82919]
[1776754422285,49.14,76020.15,11.1,0.02068,2e-05,2.83533]
[1776754427540,49.14,76020.15,11.1,0.02068,2e-05,2.83533]
[1776754434370,49.15,76018.6,11.1,0.02068,2e-05,2.83445]
[1776754439405,49.15,76019.6,11.1,0.0207,2e-05,2.83755]
[1776754442426,49.16,76005.58,11.1,0.02046,2e-05,2.80875]
[1776754447460,49.16,76002.96,11.1,0.02042,2e-05,2.8045]
[1776754452496,49.17,76004.17,11.1,0.02046,2e-05,2.80828]
[1776754458538,49.17,76004.01,11.1,0.02047,2e-05,2.80942]
[1776754463573,49.18,76009.98,11.1,0.02058,2e-05,2.82316]
[1776754469616,49.18,76006.79,11.1,0.02054,2e-05,2.81789]
[1776754474651,49.19,76008.67,11.1,0.02056,2e-05,2.82048]
[1776754479685,49.19,76008.66,11.1,0.02057,2e-05,2.82159]
[1776754484721,49.2,76008.52,11.1,0.02058,2e-05,2.82242]
[1776754493784,49.21,76007.77,11.1,0.02058,2e-05,2.82284]
[1776754498819,49.21,76004.03,11.1,0.02053,2e-05,2.81613]
[1776754503854,49.21,75999.64,11.1,0.02046,2e-05,2.80809]
[1776754510908,49.22,75997.57,11.1,0.02044,2e-05,2.80548]
[1776754516950,49.23,75996.11,11.1,0.02043,2e-05,2.80396]
[1776754521985,49.23,75997.12,11.1,0.02045,2e-05,2.80734]
[1776754527101,49.24,75996.83,11.1,0.02046,2e-05,2.80774]
[1776754533061,49.24,76011.6,11.1,0.02071,2e-05,2.83764]
[1776754538097,49.25,76011.58,11.1,0.02072,2e-05,2.83857]
[1776754543132,49.25,76011.4,11.1,0.02073,2e-05,2.83915]
[1776754548136,49.26,76011.56,11.1,0.02074,2e-05,2.84043]
[1776754554209,49.26,76011.55,11.1,0.02075,2e-05,2.84153]
[1776754559244,49.26,76015.78,11.1,0.02083,2e-05,2.85133]
[1776754564280,49.27,76023.22,11.1,0.02097,2e-05,2.86788]
[1776754569315,49.27,76024.1,11.1,0.02099,2e-05,2.87041]
[1776754574350,49.27,76025.92,11.1,0.02103,2e-05,2.87495]
[1776754579385,49.28,76025.99,11.1,0.02104,2e-05,2.87575]
[1776754584420,49.28,76026.81,11.1,0.02106,2e-05,2.87815]
[1776754589455,49.28,76025.65,11.1,0.02105,2e-05,2.87647]
[1776754594490,49.28,76025.15,11.1,0.02102,2e-05,2.87356]
[1776754599525,49.29,76025.12,11.1,0.02103,2e-05,2.8742]
[1776754604560,49.29,76017.47,11.1,0.0209,2e-05,2.85876]
[1776754609595,49.29,76016.75,11.1,0.02089,2e-05,2.85808]
[1776754614632,49.3,76016.64,11.1,0.0209,2e-05,2.8587]
[1776754619667,49.3,76016.37,11.1,0.0209,2e-05,2.85897]
[1776754624702,49.3,76008.23,11.1,0.02076,2e-05,2.84274]
[1776754629738,49.31,76006.75,11.1,0.02075,2e-05,2.84063]
[1776754634772,49.31,76001.15,11.1,0.02066,2e-05,2.82989]
[1776754639808,49.32,76003.58,11.1,0.02071,2e-05,2.83606]
[1776754644849,49.32,75999.65,11.1,0.02065,2e-05,2.82887]
[1776754649884,49.33,76001.53,11.1,0.02069,2e-05,2.83389]
[1776754654918,49.33,76000.94,11.1,0.02067,2e-05,2.8312]
[1776754666833,49.33,75999.8,11.1,0.02066,2e-05,2.82968]
[1776754671997,49.34,76007.63,11.1,0.02082,2e-05,2.84851]
[1776754676111,49.35,76023.96,11.1,0.02112,2e-05,2.88393]
[1776754681146,49.35,76024.82,11.1,0.02114,2e-05,2.88637]
[1776754686182,49.35,76025.5,11.1,0.02116,2e-05,2.8884]
[1776754691217,49.35,76025.79,11.1,0.02117,2e-05,2.88958]
[1776754698050,49.36,76022.69,11.1,0.02112,2e-05,2.88366]
[1776754703301,49.36,76021.56,11.1,0.0211,2e-05,2.88201]
[1776754708337,49.36,76023.16,11.1,0.02114,2e-05,2.88603]
[1776754717402,49.37,76022.18,11.1,0.02111,2e-05,2.8825]
[1776754722437,49.37,76022.25,11.1,0.02112,2e-05,2.88328]
[1776754727472,49.37,76022.3,11.1,0.02112,2e-05,2.884]
[1776754732508,49.37,76022.23,11.1,0.02113,2e-05,2.88447]
[1776754737543,49.38,76022.19,11.1,0.02113,2e-05,2.885]
[1776754743585,49.38,76020.63,11.1,0.02111,2e-05,2.88242]
[1776754749627,49.38,76018.21,11.1,0.02107,2e-05,2.87807]
[1776754754664,49.39,76017.19,11.1,0.02106,2e-05,2.87671]
[1776754759698,49.39,76017.26,11.1,0.02107,2e-05,2.87753]
[1776754764733,49.39,76017.01,11.1,0.02107,2e-05,2.87768]
[1776754769768,49.39,76016.63,11.1,0.02107,2e-05,2.87755]
[1776754775270,49.4,76016.18,11.1,0.02105,2e-05,2.8746]
[1776754780845,49.4,76005.48,11.1,0.02087,2e-05,2.85298]
[1776754786139,49.4,76002.84,11.1,0.02083,2e-05,2.84835]
[1776754794949,49.41,76002.67,11.1,0.02084,2e-05,2.84966]
[1776754797280,49.41,76002.04,11.1,0.02083,2e-05,2.84871]
[1776754805521,49.42,76007.35,11.1,0.02094,2e-05,2.86136]
[1776754807800,49.42,76007.31,11.1,0.02094,2e-05,2.86144]
[1776754812163,49.42,76007.02,11.1,0.02094,2e-05,2.86165]
[1776754816198,49.42,76006.68,11.1,0.02092,2e-05,2.85954]
[1776754816282,49.42,76006.68,11.1,0.02092,2e-05,2.85954]
[1776754816362,49.42,76006.68,11.1,0.02092,2e-05,2.85954]
[1776754817125,49.41,75995.76,11.1,0.02072,2e-05,2.83542]
[1776754817981,49.41,75995.76,11.1,0.02072,2e-05,2.83542]
[1776754818131,49.41,75978.92,11.1,0.02042,2e-05,2.80028]
[1776754819628,49.4,75969.97,11.1,0.02025,2e-05,2.77961]
[1776754819777,49.4,75969.97,11.1,0.02025,2e-05,2.77961]
[1776754820850,49.4,75969.16,11.1,0.02022,2e-05,2.77695]
[1776754826185,49.38,75972.91,11.1,0.02024,2e-05,2.77877]
[1776754828575,49.37,75972.71,11.1,0.02023,2e-05,2.77737]
[1776754830465,49.37,75972.8,11.1,0.02022,2e-05,2.77658]
[1776754836255,49.26,75985.68,11.1,0.02021,2e-05,2.77561]
[1776754841290,49.14,75977.35,11.1,0.01981,2e-05,2.72898]
[1776754846325,49.06,75975.77,11.1,0.01962,2e-05,2.70609]
[1776754851474,49.04,75968.61,11.1,0.01947,2e-05,2.68825]
[1776754855389,49.03,75944.17,11.1,0.01902,2e-05,2.63526]
[1776754860172,49.02,75942.09,11.1,0.01897,2e-05,2.62909]
[1776754868140,49.0,75930.83,11.1,0.01874,2e-05,2.6015]
[1776754874538,48.98,75935.18,11.1,0.01877,2e-05,2.60522]
[1776754879573,48.96,75940.47,11.1,0.01883,2e-05,2.61261]
[1776754883598,48.95,75939.84,11.1,0.01881,2e-05,2.60946]
[1776754888758,48.94,75938.97,11.1,0.01877,2e-05,2.60521]
[1776754890417,48.94,75939.24,11.1,0.01876,2e-05,2.60388]
[1776754890494,48.94,75939.24,11.1,0.01876,2e-05,2.60388]
[1776754890897,48.94,75939.24,11.1,0.01876,2e-05,2.60388]
[1776754891322,48.93,75941.31,11.1,0.01878,2e-05,2.60674]
[1776754896693,48.92,75942.91,11.1,0.01877,2e-05,2.60437]
[1776754901729,48.9,75942.52,11.1,0.01873,2e-05,2.60046]
[1776754911799,48.88,75942.16,11.1,0.01868,2e-05,2.59359]
[1776754916834,48.86,75943.03,11.1,0.01866,2e-05,2.59164]
[1776754921872,48.85,75941.03,11.1,0.0186,2e-05,2.58467]
[1776754924862,48.84,75940.28,11.1,0.01858,2e-05,2.58201]
[1776754925840,48.84,75938.56,11.1,0.01854,2e-05,2.57803]
[1776754928921,48.83,75900.98,11.1,0.01792,2e-05,2.50288]
[1776754933959,48.82,75896.54,11.1,0.01782,2e-05,2.49027]
[1776754938994,48.8,75891.99,11.1,0.01772,2e-05,2.47829]
[1776754944029,48.79,75900.77,11.1,0.01783,2e-05,2.49187]
[1776754952085,48.77,75892.41,11.1,0.01764,2e-05,2.46848]
[1776754955730,48.76,75892.23,11.1,0.01762,2e-05,2.46631]
[1776754956797,48.75,75883.56,11.1,0.01748,2e-05,2.4492]
[1776754957208,48.75,75860.61,11.1,0.01712,2e-05,2.40533]
[1776754957629,48.75,75860.61,11.1,0.01712,2e-05,2.40533]
[1776754957969,48.75,75860.61,11.1,0.01712,2e-05,2.40533]
[1776754959583,48.75,75855.65,11.1,0.01704,2e-05,2.39509]
[1776754961128,48.75,75865.38,11.1,0.01718,2e-05,2.41284]
[1776754963170,48.74,75874.18,11.1,0.01731,2e-05,2.42837]
[1776754964329,48.74,75875.53,11.1,0.01733,2e-05,2.43039]
[1776754967246,48.73,75884.51,11.1,0.01745,2e-05,2.44575]
[1776754969307,48.73,75878.89,11.1,0.01736,2e-05,2.43397]
[1776754979275,48.7,75877.77,11.1,0.01729,2e-05,2.42586]
[1776754981720,48.7,75883.69,11.1,0.01737,2e-05,2.43597]
[1776754982542,48.69,75893.82,11.1,0.01752,2e-05,2.45465]
[1776754983306,48.69,75908.54,11.1,0.01775,2e-05,2.48221]
[1776754984612,48.69,75911.31,11.1,0.01779,2e-05,2.48689]
[1776754985816,48.68,75911.42,11.1,0.01779,2e-05,2.48645]
[1776754987068,48.68,75912.36,11.1,0.01779,2e-05,2.48761]
[1776754987876,48.68,75922.46,11.1,0.01795,2e-05,2.50645]
[1776754988659,48.68,75928.6,11.1,0.01805,2e-05,2.5182]
[1776754990281,48.67,75927.12,11.1,0.01802,2e-05,2.51461]
[1776754990673,48.67,75926.65,11.1,0.018,2e-05,2.513]
[1776754994707,48.67,75923.89,11.1,0.01796,2e-05,2.50711]
[1776754995492,48.67,75919.93,11.1,0.01789,2e-05,2.49928]
[1776754998755,48.67,75917.27,11.1,0.01784,2e-05,2.49372]
[1776755005460,48.66,75917.03,11.1,0.01783,2e-05,2.49213]
[1776755007682,48.66,75917.31,11.1,0.01783,2e-05,2.49254]
[1776755008685,48.66,75917.35,11.1,0.01783,2e-05,2.49248]
[1776755014461,48.66,75915.86,11.1,0.01779,2e-05,2.48648]
[1776755015229,48.66,75915.86,11.1,0.01779,2e-05,2.48648]
[1776755015249,48.66,75915.86,11.1,0.01779,2e-05,2.48648]
[1776755015690,48.66,75902.3,11.1,0.01757,2e-05,2.46027]
[1776755016437,48.65,75900.0,11.1,0.01753,2e-05,2.4553]
[1776755021571,48.64,75908.75,11.1,0.01764,2e-05,2.46899]
[1776755026607,48.63,75906.79,11.1,0.01759,2e-05,2.46219]
[1776755031642,48.61,75905.84,11.1,0.01755,2e-05,2.45739]
[1776755036677,48.6,75904.78,11.1,0.01751,2e-05,2.45243]
[1776755041717,48.59,75903.96,11.1,0.01747,2e-05,2.44802]
[1776755046750,48.58,75893.01,11.1,0.01728,2e-05,2.42446]
[1776755050204,48.57,75892.62,11.1,0.01727,2e-05,2.4232]
[1776755050587,48.57,75896.13,11.1,0.01731,2e-05,2.42825]
[1776755056821,48.57,75897.6,11.1,0.01733,2e-05,2.43084]
[1776755062864,48.57,75894.98,11.1,0.01729,2e-05,2.42571]
[1776755068906,48.57,75889.1,11.1,0.01719,2e-05,2.41451]
[1776755073941,48.57,75891.44,11.1,0.01721,2e-05,2.41661]
[1776755078976,48.56,75894.95,11.1,0.01727,2e-05,2.4232]
[1776755084012,48.56,75895.09,11.1,0.01727,2e-05,2.42336]
[1776755089047,48.56,75906.76,11.1,0.01745,2e-05,2.44538]
[1776755094082,48.56,75908.34,11.1,0.01747,2e-05,2.44809]
[1776755096539,48.56,75910.64,11.1,0.01751,2e-05,2.45234]
[1776755097258,48.56,75910.64,11.1,0.01751,2e-05,2.45234]
[1776755098582,48.56,75919.45,11.1,0.01764,2e-05,2.46801]
[1776755104153,48.55,75915.3,11.1,0.01757,2e-05,2.4595]
[1776755109188,48.55,75915.09,11.1,0.01756,2e-05,2.45866]
[1776755114223,48.55,75914.94,11.1,0.01755,2e-05,2.45794]
[1776755120264,48.55,75916.25,11.1,0.01757,2e-05,2.45993]
[1776755124110,48.55,75905.98,11.1,0.01741,2e-05,2.44008]
[1776755131349,48.53,75900.12,11.1,0.01727,2e-05,2.42283]
[1776755137395,48.52,75903.85,11.1,0.0173,2e-05,2.42669]
[1776755142430,48.5,75903.86,11.1,0.01728,2e-05,2.42405]
[1776755147465,48.49,75902.68,11.1,0.01724,2e-05,2.41922]
[1776755152500,48.48,75903.27,11.1,0.01722,2e-05,2.41777]
[1776755154514,48.48,75918.76,11.1,0.01746,2e-05,2.44614]
[1776755156213,48.47,75921.51,11.1,0.01749,2e-05,2.45082]
[1776755157765,48.47,75921.55,11.1,0.01749,2e-05,2.45032]
[1776755163581,48.47,75923.41,11.1,0.01752,2e-05,2.45344]
[1776755168619,48.47,75928.19,11.1,0.01759,2e-05,2.46221]
[1776755173654,48.47,75928.78,11.1,0.01759,2e-05,2.46293]
[1776755178837,48.47,75924.29,11.1,0.01752,2e-05,2.45402]
[1776755184732,48.46,75925.53,11.1,0.01754,2e-05,2.45593]
[1776755190502,48.46,75926.44,11.1,0.01755,2e-05,2.45736]
[1776755190530,48.46,75926.44,11.1,0.01755,2e-05,2.45736]
[1776755190596,48.46,75926.51,11.1,0.01755,2e-05,2.45741]
[1776755191346,48.46,75926.51,11.1,0.01755,2e-05,2.45741]
[1776755191658,48.46,75926.51,11.1,0.01753,2e-05,2.45494]
[1776755196815,48.46,75925.34,11.1,0.01751,2e-05,2.45232]
[1776755201697,48.46,75925.42,11.1,0.01751,2e-05,2.45217]
[1776755206886,48.46,75923.79,11.1,0.01748,2e-05,2.4486]
[1776755211922,48.45,75917.75,11.1,0.01738,2e-05,2.43677]
[1776755216957,48.45,75917.94,11.1,0.01738,2e-05,2.43687]
[1776755221992,48.45,75919.6,11.1,0.01741,2e-05,2.43971]
[1776755227028,48.45,75918.9,11.1,0.01739,2e-05,2.43804]
[1776755232062,48.45,75918.38,11.1,0.01738,2e-05,2.43671]
[1776755237098,48.45,75917.52,11.1,0.01737,2e-05,2.43473]
[1776755243140,48.45,75917.64,11.1,0.01736,2e-05,2.43456]
[1776755246026,48.45,75917.72,11.1,0.01736,2e-05,2.43464]
[1776755246061,48.45,75917.72,11.1,0.01736,2e-05,2.43464]
[1776755252203,48.43,75918.24,11.1,0.01732,2e-05,2.42913]
[1776755257238,48.41,75921.89,11.1,0.01735,2e-05,2.4332]
[1776755262273,48.4,75918.27,11.1,0.01727,2e-05,2.42346]
[1776755267308,48.39,75918.38,11.1,0.01725,2e-05,2.42086]
[1776755276023,48.38,75916.9,11.1,0.01721,2e-05,2.41585]
[1776755281406,48.36,75925.0,11.1,0.01729,2e-05,2.4257]
[1776755286441,48.34,75931.76,11.1,0.01737,2e-05,2.43569]
[1776755291476,48.33,75929.04,11.1,0.01731,2e-05,2.42769]
[1776755296511,48.32,75926.15,11.1,0.01724,2e-05,2.41949]
[1776755301546,48.31,75925.91,11.1,0.01721,2e-05,2.41638]
[1776755309603,48.29,75926.26,11.1,0.01718,2e-05,2.41285]
[1776755314638,48.28,75920.14,11.1,0.01705,2e-05,2.39642]
[1776755319673,48.27,75904.71,11.1,0.0168,2e-05,2.36515]
[1776755324708,48.26,75905.37,11.1,0.01679,2e-05,2.36423]
[1776755330750,48.25,75906.55,11.1,0.01678,2e-05,2.36389]
[1776755335785,48.24,75913.5,11.1,0.01687,2e-05,2.37478]
[1776755341524,48.23,75911.86,11.1,0.01683,2e-05,2.36996]
[1776755346862,48.22,75908.45,11.1,0.01676,2e-05,2.36067]
[1776755352334,48.21,75900.7,11.1,0.01663,2e-05,2.34466]
[1776755352383,48.21,75900.7,11.1,0.01663,2e-05,2.34466]
[1776755353318,48.21,75900.57,11.1,0.01662,2e-05,2.34366]
[1776755353566,48.21,75900.57,11.1,0.01662,2e-05,2.34366]
[1776755359952,48.19,75898.07,11.1,0.01656,2e-05,2.33645]
[1776755365172,48.19,75910.4,11.1,0.01673,2e-05,2.35789]
[1776755367759,48.18,75910.82,11.1,0.01673,2e-05,2.35748]
[1776755369807,48.18,75913.26,11.1,0.01676,2e-05,2.36124]
[1776755371312,48.18,75913.91,11.1,0.01677,2e-05,2.36206]
[1776755373874,48.17,75915.52,11.1,0.01677,2e-05,2.3616]
[1776755375920,48.17,75915.52,11.1,0.01676,2e-05,2.3612]
[1776755377430,48.17,75915.52,11.1,0.01676,2e-05,2.3604]
[1776755380043,48.16,75918.79,11.1,0.0168,2e-05,2.36531]
[1776755382102,48.16,75920.23,11.1,0.01681,2e-05,2.3672]
[1776755383590,48.16,75923.4,11.1,0.01686,2e-05,2.37273]
[1776755386165,48.15,75925.93,11.1,0.01689,2e-05,2.37646]
[1776755388210,48.15,75926.55,11.1,0.01689,2e-05,2.37678]
[1776755392984,48.14,75924.84,11.1,0.01685,2e-05,2.37145]
[1776755398222,48.13,75926.73,11.1,0.01686,2e-05,2.37376]
[1776755403257,48.13,75942.55,11.1,0.0171,2e-05,2.40274]
[1776755408293,48.12,75950.26,11.1,0.01721,2e-05,2.41626]
[1776755413332,48.12,75953.83,11.1,0.01726,2e-05,2.4218]
[1776755419373,48.11,75955.9,11.1,0.01727,2e-05,2.42382]
[1776755425415,48.1,75956.12,11.1,0.01726,2e-05,2.42259]
[1776755430450,48.1,75955.72,11.1,0.01725,2e-05,2.42047]
[1776755435489,48.09,75956.79,11.1,0.01724,2e-05,2.41892]
[1776755437107,48.09,75959.6,11.1,0.01728,2e-05,2.42402]
[1776755442270,48.08,75969.31,11.1,0.01742,2e-05,2.44116]
[1776755448580,48.07,75978.07,11.1,0.01754,2e-05,2.45568]
[1776755454622,48.06,75978.75,11.1,0.01753,2e-05,2.45492]
[1776755459657,48.06,75978.7,11.1,0.01752,2e-05,2.4531]
[1776755464697,48.05,75976.79,11.1,0.01747,2e-05,2.4477]
[1776755466711,48.05,75958.1,11.1,0.01717,2e-05,2.41128]
[1776755471746,48.04,75958.8,11.1,0.01717,2e-05,2.41129]
[1776755476781,48.04,75957.94,11.1,0.01715,2e-05,2.4084]
[1776755481816,48.03,75957.65,11.1,0.01713,2e-05,2.40662]
[1776755483399,48.03,75957.8,11.1,0.01713,2e-05,2.40667]
[1776755484601,48.03,75949.01,11.1,0.017,2e-05,2.38975]
[1776755486141,48.03,75944.18,11.1,0.01692,2e-05,2.38023]
[1776755490622,48.02,75943.61,11.1,0.0169,2e-05,2.37841]
[1776755491090,48.02,75943.61,11.1,0.0169,2e-05,2.37823]
[1776755491683,48.02,75943.61,11.1,0.0169,2e-05,2.37823]
[1776755491857,48.02,75943.61,11.1,0.0169,2e-05,2.37823]
[1776755496925,48.02,75961.11,11.1,0.01715,2e-05,2.40794]
[1776755500319,48.01,75962.03,11.1,0.01716,2e-05,2.4092]
[1776755505831,48.01,75975.56,11.1,0.01736,2e-05,2.43401]
[1776755513044,48.0,75977.06,11.1,0.01736,2e-05,2.43396]
[1776755518079,47.99,75974.76,11.1,0.01731,2e-05,2.4281]
[1776755521444,47.99,75973.46,11.1,0.01729,2e-05,2.42505]
[1776755527143,47.99,75973.08,11.1,0.01728,2e-05,2.42384]
[1776755530037,47.99,75973.08,11.1,0.01728,2e-05,2.42384]
[1776755535199,47.98,75959.61,11.1,0.01706,2e-05,2.39691]
[1776755540234,47.98,75950.19,11.1,0.0169,2e-05,2.37812]
[1776755545277,47.97,75944.81,11.1,0.01681,2e-05,2.36715]
[1776755550312,47.97,75942.17,11.1,0.01677,2e-05,2.36146]
[1776755555997,47.97,75942.24,11.1,0.01675,2e-05,2.35877]
[1776755561389,47.96,75942.82,11.1,0.01674,2e-05,2.3577]
[1776755566772,47.95,75947.27,11.1,0.01679,2e-05,2.36455]
[1776755572081,47.94,75948.38,11.1,0.01679,2e-05,2.36479]
[1776755579515,47.93,75948.9,11.1,0.01677,2e-05,2.36226]
[1776755584550,47.92,75947.92,11.1,0.01674,2e-05,2.35851]
[1776755589585,47.91,75946.74,11.1,0.01671,2e-05,2.35443]
[1776755594620,47.9,75949.52,11.1,0.01674,2e-05,2.35779]
[1776755599779,47.9,75947.74,11.1,0.0167,2e-05,2.35296]
[1776755606704,47.88,75945.7,11.1,0.01664,2e-05,2.34626]
[1776755611738,47.88,75944.21,11.1,0.01659,2e-05,2.33947]
[1776755616774,47.87,75944.64,11.1,0.01658,2e-05,2.33857]
[1776755621809,47.86,75950.6,11.1,0.01666,2e-05,2.34797]
[1776755626844,47.85,75950.72,11.1,0.01665,2e-05,2.34641]
[1776755628499,47.85,75950.53,11.1,0.01664,2e-05,2.3457]
[1776755634900,47.84,75951.9,11.1,0.01664,2e-05,2.34628]
[1776755638930,47.84,75954.96,11.1,0.01669,2e-05,2.35155]
[1776755643965,47.84,75954.66,11.1,0.01668,2e-05,2.35036]
[1776755649002,47.83,75964.34,11.1,0.01682,2e-05,2.36795]
[1776755649108,47.83,75964.34,11.1,0.01682,2e-05,2.36795]
[1776755649240,47.83,75964.34,11.1,0.01682,2e-05,2.36795]
[1776755650009,47.83,75978.26,11.1,0.01703,2e-05,2.39416]
[1776755650088,47.83,75978.26,11.1,0.01703,2e-05,2.39416]
[1776755651217,47.83,75986.71,11.1,0.01716,2e-05,2.41007]
[1776755653272,47.83,75987.7,11.1,0.01718,2e-05,2.41147]
[1776755658590,47.82,75990.25,11.1,0.01721,2e-05,2.4151]
[1776755664118,47.82,75996.52,11.1,0.01729,2e-05,2.42531]
[1776755668149,47.81,75979.18,11.1,0.01701,2e-05,2.39108]
[1776755674191,47.8,75977.31,11.1,0.01694,2e-05,2.3823]
[1776755677226,47.8,75976.39,11.1,0.01692,2e-05,2.38017]
[1776755680278,47.79,75981.13,11.1,0.01699,2e-05,2.38841]
[1776755681554,47.79,75988.01,11.1,0.0171,2e-05,2.40152]
[1776755687286,47.79,75988.39,11.1,0.01709,2e-05,2.40063]
[1776755689048,47.79,75988.39,11.1,0.01709,2e-05,2.40063]
[1776755698363,47.78,75983.42,11.1,0.01699,2e-05,2.38894]
[1776755703398,47.77,75993.81,11.1,0.01715,2e-05,2.40776]
[1776755708433,47.77,75982.96,11.1,0.01697,2e-05,2.38606]
[1776755713468,47.77,75979.61,11.1,0.01691,2e-05,2.37885]
[1776755721524,47.76,75979.68,11.1,0.0169,2e-05,2.37767]
[1776755726561,47.76,75994.56,11.1,0.01713,2e-05,2.4052]
[1776755731602,47.75,75998.8,11.1,0.01717,2e-05,2.40994]
[1776755737644,47.75,76001.4,11.1,0.0172,2e-05,2.41352]
[1776755742679,47.74,76003.71,11.1,0.01722,2e-05,2.4165]
[1776755747714,47.73,76017.72,11.1,0.01743,2e-05,2.44214]
[1776755752749,47.73,76018.17,11.1,0.01743,2e-05,2.44146]
[1776755755354,47.72,76018.15,11.1,0.01742,2e-05,2.44081]
[1776755755770,47.73,76027.84,11.1,0.01758,2e-05,2.46006]
[1776755757054,47.73,76027.84,11.1,0.01758,2e-05,2.46006]
[1776755757784,47.73,76029.31,11.1,0.0176,2e-05,2.46297]
[1776755762819,47.72,76032.12,11.1,0.01763,2e-05,2.46669]
[1776755767856,47.71,76023.73,11.1,0.01748,2e-05,2.4486]
[1776755769870,47.68,76007.57,11.1,0.01718,2e-05,2.41145]
[1776755775911,47.65,76002.67,11.1,0.01704,2e-05,2.39454]
[1776755780947,47.65,76003.62,11.1,0.01704,2e-05,2.39526]
[1776755785982,47.63,76004.43,11.1,0.01703,2e-05,2.39371]
[1776755791116,47.63,75999.96,11.1,0.01695,2e-05,2.3843]
[1776755791120,47.63,75999.96,11.1,0.01695,2e-05,2.3843]
[1776755791148,47.63,75999.96,11.1,0.01695,2e-05,2.3843]
[1776755794257,47.63,75999.35,11.1,0.01692,2e-05,2.38027]
[1776755798285,47.62,75994.09,11.1,0.01683,2e-05,2.36934]
[1776755805115,47.62,75994.48,11.1,0.01683,2e-05,2.36888]
[1776755805840,47.62,75994.48,11.1,0.01683,2e-05,2.36888]
[1776755806088,47.62,75994.48,11.1,0.01683,2e-05,2.36888]
[1776755815185,47.61,75998.07,11.1,0.01687,2e-05,2.37388]
[1776755820220,47.61,75998.61,11.1,0.01687,2e-05,2.374]
[1776755823241,47.6,75981.77,11.1,0.01661,2e-05,2.34166]
[1776755828276,47.6,75978.45,11.1,0.01655,2e-05,2.33486]
[1776755833312,47.6,75977.47,11.1,0.01653,2e-05,2.3325]
[1776755839354,47.6,75977.22,11.1,0.01652,2e-05,2.33139]
[1776755844390,47.59,75966.75,11.1,0.01636,2e-05,2.31134]
[1776755845325,47.59,75966.75,11.1,0.01636,2e-05,2.31134]
[1776755846626,47.59,75971.99,11.1,0.01644,2e-05,2.32104]
[1776755852447,47.59,75976.93,11.1,0.01649,2e-05,2.32731]
[1776755856773,47.59,75975.88,11.1,0.01648,2e-05,2.32505]
[1776755857955,47.59,75975.41,11.1,0.01647,2e-05,2.32408]
[1776755863524,47.59,75976.27,11.1,0.01647,2e-05,2.32502]
[1776755870573,47.58,75975.09,11.1,0.01645,2e-05,2.32216]
[1776755875608,47.58,75986.55,11.1,0.01662,2e-05,2.34319]
[1776755880646,47.58,75992.57,11.1,0.01671,2e-05,2.35386]
[1776755882659,47.58,76007.55,11.1,0.01694,2e-05,2.38192]
[1776755885055,47.58,76008.86,11.1,0.01696,2e-05,2.38421]
[1776755891202,47.57,76008.69,11.1,0.01694,2e-05,2.38262]
[1776755896758,47.56,76008.76,11.1,0.01693,2e-05,2.38131]
[1776755901793,47.56,76009.02,11.1,0.01693,2e-05,2.38082]
[1776755904661,47.56,76017.33,11.1,0.01706,2e-05,2.3963]
[1776755904814,47.56,76028.85,11.1,0.01724,2e-05,2.41824]
[1776755905874,47.56,76028.85,11.1,0.01724,2e-05,2.41824]
[1776755905975,47.56,76038.2,11.1,0.01739,2e-05,2.43732]
[1776755911863,47.55,76038.17,11.1,0.01736,2e-05,2.43341]
[1776755914689,47.55,76037.12,11.1,0.01734,2e-05,2.43078]
[1776755915963,47.54,76037.14,11.1,0.01732,2e-05,2.42792]
[1776755921933,47.51,76034.7,11.1,0.01723,2e-05,2.41711]
[1776755922578,47.51,76034.7,11.1,0.01723,2e-05,2.41711]
[1776755922941,47.51,76039.47,11.1,0.01731,2e-05,2.42682]
[1776755925538,47.52,76041.54,11.1,0.01735,2e-05,2.43179]
[1776755925962,47.52,76040.37,11.1,0.01733,2e-05,2.42924]
[1776755929323,47.52,76042.61,11.1,0.01736,2e-05,2.43303]
[1776755929990,47.52,76043.31,11.1,0.01737,2e-05,2.43457]
[1776755935025,47.53,76053.26,11.1,0.01755,2e-05,2.45622]
[1776755941067,47.54,76053.84,11.1,0.01758,2e-05,2.45991]
[1776755947109,47.55,76053.99,11.1,0.0176,2e-05,2.46272]
[1776755952144,47.56,76056.3,11.1,0.01766,2e-05,2.46928]
[1776755957179,47.56,76058.16,11.1,0.01771,2e-05,2.47493]
[1776755962214,47.57,76057.19,11.1,0.01771,2e-05,2.47496]
[1776755967249,47.58,76066.44,11.1,0.01787,2e-05,2.49502]
[1776755974298,47.59,76066.1,11.1,0.01787,2e-05,2.49445]
[1776755979333,47.6,76070.03,11.1,0.01795,2e-05,2.50393]
[1776755987390,47.61,76072.27,11.1,0.01801,2e-05,2.51101]
[1776755993432,47.62,76071.71,11.1,0.01802,2e-05,2.51186]
[1776755998469,47.63,76081.9,11.1,0.0182,2e-05,2.53374]
[1776756003504,47.63,76085.65,11.1,0.01827,2e-05,2.5426]
[1776756006981,47.63,76102.92,11.1,0.01857,2e-05,2.57811]
[1776756007642,47.63,76102.92,11.1,0.01857,2e-05,2.57811]
[1776756007679,47.63,76105.02,11.1,0.0186,2e-05,2.58258]
[1776756014478,47.63,76112.53,11.1,0.01872,2e-05,2.59631]
[1776756014985,47.63,76112.53,11.1,0.01872,2e-05,2.59631]
[1776756015011,47.63,76113.99,11.1,0.01874,2e-05,2.59901]
[1776756020037,47.63,76121.17,11.1,0.01887,2e-05,2.61481]
[1776756025666,47.64,76123.05,11.1,0.01891,2e-05,2.61954]
[1776756030701,47.64,76125.78,11.1,0.01896,2e-05,2.62584]
[1776756035736,47.65,76117.72,11.1,0.01883,2e-05,2.6091]
[1776756037750,47.66,76103.53,11.1,0.01862,2e-05,2.58387]
[1776756042838,47.69,76098.38,11.1,0.01859,2e-05,2.58013]
[1776756048827,47.7,76103.89,11.1,0.01871,2e-05,2.5946]
[1776756053863,47.71,76100.56,11.1,0.01866,2e-05,2.58884]
[1776756058980,47.71,76100.56,11.1,0.01867,2e-05,2.58964]
[1776756064941,47.72,76100.19,11.1,0.01867,2e-05,2.59031]
[1776756070983,47.72,76099.69,11.1,0.01867,2e-05,2.59049]
[1776756076019,47.73,76109.59,11.1,0.01885,2e-05,2.61157]
[1776756080047,47.73,76123.66,11.1,0.0191,2e-05,2.64102]
[1776756085082,47.73,76118.79,11.1,0.01902,2e-05,2.63163]
[1776756090563,47.74,76111.8,11.1,0.0189,2e-05,2.61801]
[1776756096286,47.74,76099.61,11.1,0.01869,2e-05,2.59184]
[1776756102203,47.75,76098.17,11.1,0.01868,2e-05,2.59031]
[1776756107238,47.75,76093.02,11.1,0.0186,2e-05,2.58093]
[1776756112273,47.75,76088.71,11.1,0.01854,2e-05,2.57336]
[1776756117308,47.76,76088.78,11.1,0.01855,2e-05,2.57465]
[1776756122343,47.76,76088.64,11.1,0.01855,2e-05,2.57549]
[1776756127378,47.77,76086.22,11.1,0.01852,2e-05,2.57175]
[1776756132413,47.77,76080.97,11.1,0.01845,2e-05,2.56236]
[1776756137448,47.78,76080.88,11.1,0.01845,2e-05,2.5634]
[1776756142483,47.78,76084.34,11.1,0.01852,2e-05,2.57153]
[1776756147518,47.79,76080.97,11.1,0.01848,2e-05,2.5659]
[1776756152637,47.79,76103.78,11.1,0.01885,2e-05,2.61075]
[1776756158597,47.8,76114.71,11.1,0.01905,2e-05,2.63386]
[1776756160185,47.8,76116.55,11.1,0.01908,2e-05,2.63775]
[1776756165646,47.8,76119.33,11.1,0.01913,2e-05,2.64407]
[1776756170681,47.8,76128.08,11.1,0.01929,2e-05,2.66252]
[1776756175717,47.8,76137.6,11.1,0.01945,2e-05,2.68247]
[1776756180752,47.8,76132.5,11.1,0.01937,2e-05,2.67207]
[1776756186794,47.8,76132.75,11.1,0.01937,2e-05,2.67287]
[1776756191829,47.8,76138.05,11.1,0.01947,2e-05,2.68406]
[1776756196863,47.8,76142.3,11.1,0.01954,2e-05,2.693]
[1776756201899,47.81,76142.45,11.1,0.01955,2e-05,2.69339]
[1776756207693,47.81,76148.55,11.1,0.01965,2e-05,2.70616]
[1776756212976,47.81,76145.82,11.1,0.01959,2e-05,2.69797]
[1776756217582,47.81,76144.18,11.1,0.01956,2e-05,2.69458]
[1776756222040,47.82,76128.73,11.1,0.01931,2e-05,2.66487]
[1776756224542,47.82,76127.66,11.1,0.0193,2e-05,2.66327]
[1776756230097,47.82,76127.76,11.1,0.01931,2e-05,2.66506]
[1776756235135,47.83,76130.49,11.1,0.01936,2e-05,2.67103]
[1776756240170,47.83,76131.38,11.1,0.01938,2e-05,2.67316]
[1776756245232,47.83,76131.9,11.1,0.01939,2e-05,2.67448]
[1776756250269,47.83,76140.41,11.1,0.01954,2e-05,2.69238]
[1776756255303,47.83,76144.42,11.1,0.01961,2e-05,2.70078]
[1776756263359,47.83,76146.14,11.1,0.01964,2e-05,2.70438]
[1776756268398,47.83,76148.69,11.1,0.01969,2e-05,2.70968]
[1776756273433,47.83,76153.69,11.1,0.01976,2e-05,2.71757]
[1776756278468,47.83,76147.52,11.1,0.01965,2e-05,2.70453]
[1776756283503,47.83,76148.4,11.1,0.01966,2e-05,2.7063]
[1776756288538,47.83,76153.98,11.1,0.01976,2e-05,2.71787]
[1776756293574,47.83,76158.87,11.1,0.01984,2e-05,2.72794]
[1776756298608,47.83,76159.98,11.1,0.01986,2e-05,2.73]
[1776756300936,47.82,76161.39,11.1,0.01989,2e-05,2.73286]
[1776756301528,47.82,76161.39,11.1,0.01989,2e-05,2.73286]
[1776756301632,47.83,76175.48,11.1,0.02014,2e-05,2.76316]
[1776756302619,47.83,76175.48,11.1,0.02014,2e-05,2.76316]
[1776756304034,47.83,76183.09,11.1,0.02029,2e-05,2.78022]
[1776756304581,47.83,76183.09,11.1,0.02029,2e-05,2.78022]
[1776756305009,47.83,76183.72,11.1,0.0203,2e-05,2.78142]
[1776756306530,47.83,76184.48,11.1,0.02031,2e-05,2.7829]
[1776756308259,47.83,76192.66,11.1,0.02046,2e-05,2.80065]
[1776756308775,47.83,76192.66,11.1,0.02046,2e-05,2.80065]
[1776756308785,47.83,76192.66,11.1,0.02046,2e-05,2.80065]
[1776756311704,47.84,76224.59,11.1,0.02106,2e-05,2.8712]
[1776756313555,47.84,76233.1,11.1,0.02122,2e-05,2.89011]
[1776756314234,47.84,76233.1,11.1,0.02122,2e-05,2.89011]
[1776756313719,47.84,76256.74,11.1,0.02167,2e-05,2.9424]
[1776756314343,47.84,76256.74,11.1,0.02167,2e-05,2.9424]
[1776756314682,47.84,76256.74,11.2,0.02167,2e-05,2.9424]
[1776756314800,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315018,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315022,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315100,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315280,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315644,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315709,47.84,76300.62,11.2,0.02252,2e-05,3.04157]
[1776756315744,47.84,76307.16,11.2,0.02265,2e-05,3.05666]
[1776756316269,47.84,76307.16,11.2,0.02265,2e-05,3.05666]
[1776756316655,47.84,76307.16,11.2,0.02265,2e-05,3.05666]
[1776756316885,47.84,76307.16,11.2,0.02265,2e-05,3.05666]
[1776756316751,47.84,76283.66,11.2,0.02219,2e-05,3.00362]
[1776756317276,47.84,76283.66,11.2,0.02219,2e-05,3.00362]
[1776756317655,47.84,76283.66,11.2,0.02219,2e-05,3.00362]
[1776756318266,47.84,76271.41,11.2,0.02196,2e-05,2.97656]
[1776756318655,47.84,76271.41,11.2,0.02196,2e-05,2.97656]
[1776756319263,47.84,76273.51,11.2,0.02201,2e-05,2.98186]
[1776756319657,47.84,76273.51,11.2,0.02201,2e-05,2.98186]
[1776756319739,47.84,76273.51,11.2,0.02201,2e-05,2.98186]
[1776756319917,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320157,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320261,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320532,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320658,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320739,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320837,47.85,76268.6,11.2,0.02192,2e-05,2.97141]
[1776756320780,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756320912,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321086,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321160,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321489,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321556,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321661,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321740,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321742,47.85,76255.28,11.2,0.02167,2e-05,2.94224]
[1776756321787,47.87,76239.13,11.2,0.02141,2e-05,2.91229]
[1776756322164,47.87,76239.13,11.2,0.02141,2e-05,2.91229]
[1776756322484,47.87,76239.13,11.2,0.02141,2e-05,2.91229]
[1776756323192,47.87,76234.39,11.2,0.02133,2e-05,2.90243]
[1776756323535,47.87,76234.39,11.2,0.02133,2e-05,2.90243]
[1776756328887,47.88,76232.31,11.2,0.0213,2e-05,2.89903]
[1776756328931,47.88,76230.94,11.2,0.02127,2e-05,2.89626]
[1776756334879,47.89,76217.77,11.2,0.02102,2e-05,2.86647]
[1776756337015,47.89,76215.13,11.2,0.02098,2e-05,2.86133]
[1776756342810,47.89,76214.94,11.2,0.02099,2e-05,2.86217]
[1776756345956,47.9,76232.31,11.2,0.02132,2e-05,2.90172]
[1776756348977,47.9,76249.81,11.2,0.02166,2e-05,2.94115]
[1776756353654,47.9,76253.01,11.2,0.02173,2e-05,2.94877]
[1776756359051,47.91,76250.52,11.2,0.02169,2e-05,2.94434]
[1776756364136,47.91,76256.83,11.2,0.02182,2e-05,2.95904]
[1776756364198,47.92,76240.41,11.2,0.02152,2e-05,2.92392]
[1776756366790,47.92,76229.46,11.2,0.02131,2e-05,2.89996]
[1776756367107,47.92,76247.41,11.2,0.02165,2e-05,2.94013]
[1776756368115,47.92,76264.85,11.2,0.02199,2e-05,2.97925]
[1776756369541,47.92,76264.85,11.2,0.02199,2e-05,2.97925]
[1776756370090,47.92,76271.19,11.2,0.02211,2e-05,2.99369]
[1776756370612,47.92,76294.88,11.2,0.02258,2e-05,3.04741]
[1776756373046,47.92,76302.51,11.2,0.02273,2e-05,3.06481]
[1776756376552,47.92,76306.09,11.2,0.0228,2e-05,3.07292]
[1776756378227,47.92,76289.99,11.2,0.02248,2e-05,3.03605]
[1776756379167,47.92,76287.1,11.2,0.02242,2e-05,3.02949]
[1776756382684,47.92,76274.45,11.2,0.02218,2e-05,3.00132]
[1776756385379,47.92,76270.49,11.2,0.0221,2e-05,2.99257]
[1776756391282,47.92,76260.18,11.2,0.02189,2e-05,2.96753]
[1776756396317,47.93,76247.92,11.2,0.02167,2e-05,2.94099]
[1776756401352,47.93,76247.8,11.2,0.02167,2e-05,2.94162]
[1776756406387,47.94,76247.97,11.2,0.02168,2e-05,2.94291]
[1776756411422,47.94,76248.16,11.2,0.02169,2e-05,2.94421]
[1776756413756,47.94,76243.36,11.2,0.0216,2e-05,2.93372]
[1776756418205,47.94,76238.96,11.2,0.02153,2e-05,2.92494]
[1776756419779,47.94,76239.16,11.2,0.02153,2e-05,2.92558]
[1776756425520,47.95,76233.47,11.2,0.02144,2e-05,2.91442]
[1776756427534,47.95,76218.76,11.2,0.02117,2e-05,2.88253]
[1776756432578,47.96,76228.5,11.2,0.02136,2e-05,2.90519]
[1776756437875,47.96,76225.66,11.2,0.02132,2e-05,2.9001]
[1776756443655,47.97,76214.6,11.2,0.02113,2e-05,2.87767]
[1776756447684,47.97,76200.5,11.2,0.02087,2e-05,2.84812]
[1776756452719,47.98,76204.83,11.2,0.02095,2e-05,2.85656]
[1776756458042,47.98,76199.93,11.2,0.02087,2e-05,2.84747]
[1776756467824,48.0,76202.97,11.2,0.02096,2e-05,2.85714]
[1776756472859,48.0,76200.09,11.2,0.02092,2e-05,2.85242]
[1776756477894,48.01,76197.14,11.2,0.02088,2e-05,2.84757]
[1776756482929,48.02,76199.9,11.2,0.02094,2e-05,2.85509]
[1776756487964,48.02,76209.22,11.2,0.02112,2e-05,2.87682]
[1776756492998,48.03,76209.13,11.2,0.02113,2e-05,2.87791]
[1776756498035,48.03,76206.74,11.2,0.0211,2e-05,2.87401]
[1776756503070,48.04,76215.33,11.2,0.02127,2e-05,2.89401]
[1776756508105,48.04,76213.6,11.2,0.02125,2e-05,2.89138]
[1776756513140,48.05,76204.54,11.2,0.02107,2e-05,2.87023]
[1776756519181,48.05,76208.24,11.2,0.02116,2e-05,2.87985]
[1776756522203,48.06,76193.89,11.2,0.0209,2e-05,2.84942]
[1776756527238,48.06,76197.39,11.2,0.02097,2e-05,2.8586]
[1776756532273,48.07,76196.83,11.2,0.02098,2e-05,2.8588]
[1776756537309,48.07,76191.81,11.2,0.0209,2e-05,2.8494]
[1776756542343,48.08,76192.02,11.2,0.02091,2e-05,2.85132]
[1776756547378,48.08,76190.13,11.2,0.02089,2e-05,2.84867]
[1776756552413,48.09,76188.43,11.2,0.02087,2e-05,2.84644]
[1776756556441,48.1,76202.34,11.2,0.02114,2e-05,2.87777]
[1776756561476,48.1,76204.07,11.2,0.02118,2e-05,2.88269]
[1776756566514,48.1,76203.16,11.2,0.02117,2e-05,2.88185]
[1776756571549,48.11,76200.93,11.2,0.02113,2e-05,2.87558]
[1776756576584,48.11,76192.38,11.2,0.02098,2e-05,2.85824]
[1776756578598,48.12,76207.14,11.2,0.02126,2e-05,2.89092]
[1776756584641,48.12,76208.86,11.2,0.0213,2e-05,2.89598]
[1776756590000,48.12,76208.42,11.2,0.0213,2e-05,2.89586]
[1776756595718,48.13,76205.26,11.2,0.02125,2e-05,2.89044]
[1776756600753,48.13,76222.15,11.2,0.02158,2e-05,2.9286]
[1776756601660,48.13,76222.15,11.2,0.02158,2e-05,2.9286]
[1776756606444,48.14,76242.12,11.2,0.02197,2e-05,2.97368]
[1776756609816,48.14,76259.9,11.2,0.02231,2e-05,3.01379]
[1776756614851,48.14,76256.63,11.2,0.02225,2e-05,3.00651]
[1776756615858,48.14,76242.22,11.2,0.02197,2e-05,2.97424]
[1776756618879,48.14,76243.16,11.2,0.02199,2e-05,2.97642]
[1776756621098,48.14,76251.28,11.2,0.02215,2e-05,2.99486]
[1776756621413,48.14,76249.9,11.2,0.02212,2e-05,2.99182]
[1776756621560,48.14,76249.9,11.2,0.02212,2e-05,2.99182]
[1776756621843,48.14,76249.9,11.2,0.02212,2e-05,2.99182]
[1776756626937,48.14,76242.98,11.2,0.02199,2e-05,2.97677]
[1776756631972,48.14,76243.28,11.2,0.02198,2e-05,2.97524]
[1776756637007,48.15,76239.35,11.2,0.02191,2e-05,2.9669]
[1776756639290,48.15,76232.84,11.2,0.02179,2e-05,2.95262]
[1776756639573,48.15,76232.84,11.2,0.02179,2e-05,2.95262]
[1776756640502,48.15,76221.79,11.2,0.02158,2e-05,2.92828]
[1776756646251,48.15,76207.72,11.2,0.02132,2e-05,2.89832]
[1776756656143,48.16,76195.84,11.2,0.02113,2e-05,2.87501]
[1776756661177,48.17,76193.61,11.2,0.0211,2e-05,2.87142]
[1776756666213,48.17,76182.5,11.2,0.0209,2e-05,2.84863]
[1776756667909,48.17,76178.08,11.2,0.02082,2e-05,2.83938]
[1776756673268,48.18,76165.09,11.2,0.0206,2e-05,2.81346]
[1776756678302,48.19,76163.7,11.2,0.02059,2e-05,2.81229]
[1776756683338,48.2,76167.82,11.2,0.02068,2e-05,2.82292]
[1776756688373,48.2,76165.93,11.2,0.02066,2e-05,2.8206]
[1776756694415,48.21,76169.34,11.2,0.02073,2e-05,2.82742]
[1776756699452,48.22,76167.92,11.2,0.02071,2e-05,2.826]
[1776756704488,48.22,76166.48,11.2,0.0207,2e-05,2.82458]
[1776756709522,48.23,76166.14,11.2,0.02071,2e-05,2.82551]
[1776756714561,48.24,76168.85,11.2,0.02077,2e-05,2.83297]
[1776756718592,48.24,76146.54,11.2,0.02038,2e-05,2.78664]
[1776756720192,48.24,76146.54,11.2,0.02038,2e-05,2.78664]
[1776756720252,48.25,76140.76,11.2,0.02028,2e-05,2.77519]
[1776756725640,48.24,76140.98,11.2,0.02028,2e-05,2.77502]
[1776756730628,48.24,76137.13,11.2,0.02021,2e-05,2.76625]
[1776756735710,48.24,76123.78,11.2,0.01997,2e-05,2.73752]
[1776756740745,48.24,76122.82,11.2,0.01994,2e-05,2.73506]
[1776756746787,48.23,76126.83,11.2,0.02001,2e-05,2.74289]
[1776756751822,48.23,76116.18,11.2,0.0198,2e-05,2.71765]
[1776756755853,48.23,76098.31,11.2,0.01949,2e-05,2.68038]
[1776756757867,48.23,76081.28,11.2,0.01919,2e-05,2.64539]
[1776756762902,48.23,76074.53,11.2,0.01908,2e-05,2.63199]
[1776756767938,48.23,76069.9,11.2,0.01901,2e-05,2.62321]
[1776756772974,48.24,76070.41,11.2,0.01902,2e-05,2.62477]
[1776756778006,48.24,76071.47,11.2,0.01904,2e-05,2.62735]
[1776756783044,48.24,76063.61,11.2,0.01891,2e-05,2.61205]
[1776756791100,48.25,76063.81,11.2,0.01893,2e-05,2.61346]
[1776756796135,48.25,76072.35,11.2,0.01908,2e-05,2.6313]
[1776756801169,48.25,76072.75,11.2,0.01909,2e-05,2.63257]
[1776756806233,48.25,76070.12,11.2,0.01905,2e-05,2.62771]
[1776756811268,48.25,76066.82,11.2,0.01898,2e-05,2.61913]
[1776756816306,48.26,76066.73,11.2,0.01898,2e-05,2.61951]
[1776756821341,48.26,76069.23,11.2,0.01903,2e-05,2.6251]
[1776756826376,48.26,76067.53,11.2,0.019,2e-05,2.62216]
[1776756831350,48.26,76066.41,11.2,0.01899,2e-05,2.62032]
[1776756832828,48.26,76063.44,11.2,0.01894,2e-05,2.61452]
[1776756833683,48.26,76062.91,11.2,0.01893,2e-05,2.61357]
[1776756840352,48.27,76062.75,11.2,0.01893,2e-05,2.61383]
[1776756845512,48.27,76067.75,11.2,0.01902,2e-05,2.6247]
[1776756850548,48.27,76071.18,11.2,0.01909,2e-05,2.63207]
[1776756854176,48.27,76095.27,11.2,0.0195,2e-05,2.68163]
[1776756859615,48.27,76089.47,11.2,0.0194,2e-05,2.66966]
[1776756865463,48.27,76083.31,11.2,0.0193,2e-05,2.65711]
[1776756870692,48.27,76084.02,11.2,0.01931,2e-05,2.65878]
[1776756875726,48.27,76088.57,11.2,0.01937,2e-05,2.66576]
[1776756880762,48.27,76097.26,11.2,0.01952,2e-05,2.68362]
[1776756886213,48.27,76091.35,11.2,0.01942,2e-05,2.67141]
[1776756892846,48.27,76089.45,11.2,0.01939,2e-05,2.66753]
[1776756896017,48.27,76087.97,11.2,0.01936,2e-05,2.66452]
[1776756896065,48.27,76087.97,11.2,0.01936,2e-05,2.66452]
[1776756896286,48.27,76087.97,11.2,0.01936,2e-05,2.66452]
[1776756896392,48.27,76087.97,11.2,0.01936,2e-05,2.66452]
[1776756896462,48.27,76087.97,11.2,0.01936,2e-05,2.66452]
[1776756896496,48.27,76087.61,11.2,0.01936,2e-05,2.66381]
[1776756896592,48.27,76087.61,11.2,0.01936,2e-05,2.66381]
[1776756896780,48.27,76087.61,11.2,0.01936,2e-05,2.66381]
[1776756897034,48.27,76087.61,11.2,0.01936,2e-05,2.66381]
[1776756897191,48.27,76087.61,11.2,0.01936,2e-05,2.66381]
[1776756897373,48.27,76121.96,11.2,0.01996,2e-05,2.73491]
[1776756898925,48.27,76135.47,11.2,0.0202,2e-05,2.76329]
[1776756899412,48.27,76138.79,11.2,0.02025,2e-05,2.76998]
[1776756899928,48.27,76138.79,11.2,0.02025,2e-05,2.76998]
[1776756900123,48.27,76135.08,11.2,0.02019,2e-05,2.76255]
[1776756901590,48.27,76135.08,11.2,0.02019,2e-05,2.76255]
[1776756901895,48.27,76134.09,11.2,0.02017,2e-05,2.76046]
[1776756901896,48.27,76134.09,11.2,0.02017,2e-05,2.76046]
[1776756901983,48.27,76134.09,11.2,0.02017,2e-05,2.76046]
[1776756902040,48.27,76146.66,11.2,0.0204,2e-05,2.7869]
[1776756902634,48.27,76146.66,11.2,0.0204,2e-05,2.7869]
[1776756903355,48.27,76146.66,11.2,0.0204,2e-05,2.7869]
[1776756903400,48.27,76164.88,11.2,0.02073,2e-05,2.82601]
[1776756907132,48.27,76162.51,11.2,0.02068,2e-05,2.82017]
[1776756907238,48.27,76162.51,11.2,0.02068,2e-05,2.82017]
[1776756907358,48.27,76162.77,11.2,0.02068,2e-05,2.82048]
[1776756909477,48.27,76171.49,11.2,0.02084,2e-05,2.83921]
[1776756909533,48.27,76188.24,11.2,0.02116,2e-05,2.87606]
[1776756912400,48.27,76186.83,11.2,0.02113,2e-05,2.87346]
[1776756912459,48.28,76185.38,11.2,0.02111,2e-05,2.87055]
[1776756918043,48.27,76175.08,11.2,0.0209,2e-05,2.84665]
[1776756923081,48.26,76160.58,11.2,0.02063,2e-05,2.81418]
[1776756928115,48.26,76163.62,11.2,0.02067,2e-05,2.8193]
[1776756933151,48.25,76163.21,11.2,0.02064,2e-05,2.81473]
[1776756938186,48.25,76170.2,11.2,0.02075,2e-05,2.82855]
[1776756943222,48.24,76169.77,11.2,0.02073,2e-05,2.82639]
[1776756948255,48.24,76170.94,11.2,0.02074,2e-05,2.82768]
[1776756952699,48.23,76170.87,11.2,0.02074,2e-05,2.82654]
[1776756953292,48.24,76169.96,11.2,0.02072,2e-05,2.82491]
[1776756957478,48.24,76169.81,11.2,0.02073,2e-05,2.82557]
[1776756962059,48.24,76169.34,11.2,0.02073,2e-05,2.82554]
[1776756962356,48.25,76169.49,11.2,0.02074,2e-05,2.82684]
[1776756962630,48.25,76169.49,11.2,0.02074,2e-05,2.82684]
[1776756965377,48.25,76179.48,11.2,0.02093,2e-05,2.84932]
[1776756966396,48.25,76196.75,11.2,0.02125,2e-05,2.88708]
[1776756971431,48.26,76184.98,11.2,0.02104,2e-05,2.8626]
[1776756971732,48.26,76184.98,11.2,0.02104,2e-05,2.8626]
[1776756972548,48.26,76184.98,11.2,0.02104,2e-05,2.8626]
[1776756972438,48.26,76183.16,11.2,0.02101,2e-05,2.85835]
[1776756973448,48.26,76185.57,11.2,0.02105,2e-05,2.86384]
[1776756978545,48.26,76189.89,11.2,0.02114,2e-05,2.87398]
[1776756988248,48.27,76188.16,11.2,0.02113,2e-05,2.87304]
[1776756993594,48.28,76194.3,11.2,0.02124,2e-05,2.88531]
[1776756998630,48.28,76194.74,11.2,0.02126,2e-05,2.88745]
[1776757005679,48.29,76197.08,11.2,0.02132,2e-05,2.89416]
[1776757010564,48.29,76193.33,11.2,0.02125,2e-05,2.88668]
[1776757012329,48.29,76204.11,11.2,0.02146,2e-05,2.91071]
[1776757014149,48.29,76228.81,11.2,0.02193,2e-05,2.96559]
[1776757017767,48.3,76249.65,11.2,0.02234,2e-05,3.01252]
[1776757022807,48.3,76252.49,11.2,0.02239,2e-05,3.01889]
[1776757027849,48.3,76255.42,11.2,0.02245,2e-05,3.02572]
[1776757032888,48.3,76243.13,11.2,0.02221,2e-05,2.99808]
[1776757035909,48.3,76227.98,11.2,0.02192,2e-05,2.96443]
[1776757040944,48.3,76216.82,11.2,0.02171,2e-05,2.9403]
[1776757045979,48.3,76216.54,11.2,0.02171,2e-05,2.94035]
[1776757053028,48.31,76215.28,11.2,0.02168,2e-05,2.93589]
[1776757059070,48.31,76211.23,11.2,0.02161,2e-05,2.92781]
[1776757064105,48.31,76211.82,11.2,0.02163,2e-05,2.92983]
[1776757069140,48.31,76211.85,11.2,0.02164,2e-05,2.93059]
[1776757079210,48.32,76210.89,11.2,0.02163,2e-05,2.92984]
[1776757084245,48.32,76202.01,11.2,0.02147,2e-05,2.91101]
[1776757089283,48.33,76196.08,11.2,0.02136,2e-05,2.89888]
[1776757094315,48.33,76194.85,11.2,0.02135,2e-05,2.89734]
[1776757098502,48.33,76192.79,11.2,0.02132,2e-05,2.89345]
[1776757098553,48.33,76192.79,11.2,0.02132,2e-05,2.89345]
[1776757100693,48.33,76188.74,11.2,0.02125,2e-05,2.88505]
[1776757107522,48.34,76196.36,11.2,0.0214,2e-05,2.90324]
[1776757112623,48.34,76208.52,11.2,0.02162,2e-05,2.92815]
[1776757113352,48.35,76208.52,11.2,0.02162,2e-05,2.9283]
[1776757118515,48.35,76200.5,11.2,0.02148,2e-05,2.91151]
[1776757124527,48.35,76209.42,11.2,0.02165,2e-05,2.9322]
[1776757129563,48.36,76207.71,11.2,0.02163,2e-05,2.9291]
[1776757134597,48.36,76207.44,11.2,0.02163,2e-05,2.92917]
[1776757140640,48.36,76204.78,11.2,0.02159,2e-05,2.9241]
[1776757145676,48.36,76201.95,11.2,0.02154,2e-05,2.91856]
[1776757150710,48.37,76201.42,11.2,0.02153,2e-05,2.91808]
[1776757155746,48.37,76200.94,11.2,0.02153,2e-05,2.91771]
[1776757160781,48.37,76199.7,11.2,0.02151,2e-05,2.9157]
[1776757165816,48.37,76203.49,11.2,0.02159,2e-05,2.92476]
[1776757171859,48.38,76203.65,11.2,0.02158,2e-05,2.9233]
[1776757176894,48.38,76201.55,11.2,0.02155,2e-05,2.91939]
[1776757182937,48.38,76202.28,11.2,0.02157,2e-05,2.92183]
[1776757187972,48.39,76201.55,11.2,0.02156,2e-05,2.92092]
[1776757193008,48.39,76201.66,11.2,0.02157,2e-05,2.92185]
[1776757198042,48.39,76201.95,11.2,0.02158,2e-05,2.92315]
[1776757201185,48.39,76201.95,11.2,0.02158,2e-05,2.92315]
[1776757207105,48.4,76214.37,11.2,0.02183,2e-05,2.95146]
[1776757213147,48.4,76216.09,11.2,0.02186,2e-05,2.95568]
[1776757215238,48.4,76216.29,11.2,0.02187,2e-05,2.95619]
[1776757215505,48.4,76216.29,11.2,0.02187,2e-05,2.95619]
[1776757216232,48.4,76214.42,11.2,0.02183,2e-05,2.9522]
[1776757216535,48.4,76214.42,11.2,0.02183,2e-05,2.9522]
[1776757225231,48.4,76213.78,11.2,0.02183,2e-05,2.95149]
[1776757230266,48.4,76222.98,11.2,0.02201,2e-05,2.97226]
[1776757232280,48.4,76242.22,11.2,0.02236,2e-05,3.01269]
[1776757237315,48.4,76246.55,11.2,0.02244,2e-05,3.02229]
[1776757242350,48.4,76248.26,11.2,0.02247,2e-05,3.02596]
[1776757250407,48.4,76246.7,11.2,0.02244,2e-05,3.02215]
[1776757257458,48.4,76244.89,11.2,0.0224,2e-05,3.01791]
[1776757262493,48.4,76245.17,11.2,0.02241,2e-05,3.01845]
[1776757267528,48.4,76245.43,11.2,0.02241,2e-05,3.01898]
[1776757272563,48.4,76245.53,11.2,0.02241,2e-05,3.01915]
[1776757277597,48.4,76245.57,11.2,0.02241,2e-05,3.01919]
[1776757282633,48.4,76249.68,11.2,0.02249,2e-05,3.02841]
[1776757287668,48.4,76254.37,11.2,0.02258,2e-05,3.03884]
[1776757292703,48.4,76254.01,11.2,0.02256,2e-05,3.03516]
[1776757294721,48.4,76267.67,11.2,0.02282,2e-05,3.06603]
[1776757297742,48.4,76283.98,11.2,0.02315,2e-05,3.10303]
[1776757301613,48.39,76288.6,11.2,0.02323,2e-05,3.11317]
[1776757302829,48.39,76289.01,11.2,0.02324,2e-05,3.11394]
[1776757308819,48.39,76286.0,11.2,0.02317,2e-05,3.10586]
[1776757311819,48.38,76281.52,11.2,0.02306,2e-05,3.09378]
[1776757311902,48.38,76281.52,11.2,0.02306,2e-05,3.09378]
[1776757311962,48.38,76281.52,11.2,0.02306,2e-05,3.09378]
[1776757312273,48.38,76290.32,11.2,0.02324,2e-05,3.11385]
[1776757312715,48.38,76290.32,11.2,0.02324,2e-05,3.11385]
[1776757312855,48.38,76319.78,11.2,0.02383,2e-05,3.18206]
[1776757314518,48.38,76320.34,11.2,0.02384,2e-05,3.18307]
[1776757314869,48.38,76299.83,11.2,0.02342,2e-05,3.13503]
[1776757315974,48.38,76299.83,11.2,0.02342,2e-05,3.13503]
[1776757316931,48.38,76293.62,11.2,0.0233,2e-05,3.12047]
[1776757316975,48.38,76293.62,11.2,0.0233,2e-05,3.12047]
[1776757318989,48.36,76310.9,11.2,0.0236,2e-05,3.15549]
[1776757320988,48.34,76311.06,11.2,0.02356,2e-05,3.15096]
[1776757325949,48.31,76295.89,11.2,0.02318,2e-05,3.10697]
[1776757330984,48.29,76296.76,11.2,0.02315,2e-05,3.10377]
[1776757331366,48.29,76296.76,11.2,0.02315,2e-05,3.10377]
[1776757331398,48.29,76296.76,11.2,0.02315,2e-05,3.10377]
[1776757341054,48.28,76283.34,11.2,0.02287,2e-05,3.0718]
[1776757346089,48.28,76282.29,11.2,0.02284,2e-05,3.06887]
[1776757350363,48.28,76280.94,11.2,0.02281,2e-05,3.06548]
[1776757356029,48.28,76282.59,11.2,0.02282,2e-05,3.06597]
[1776757361880,48.27,76283.13,11.2,0.02283,2e-05,3.06678]
[1776757361946,48.27,76283.13,11.2,0.02283,2e-05,3.06678]
[1776757363213,48.27,76302.74,11.2,0.02322,2e-05,3.11132]
[1776757368562,48.27,76303.64,11.2,0.02323,2e-05,3.11266]
[1776757374289,48.26,76303.6,11.2,0.02322,2e-05,3.11132]
[1776757379325,48.26,76304.36,11.2,0.02322,2e-05,3.1122]
[1776757384360,48.26,76303.19,11.2,0.02319,2e-05,3.10863]
[1776757390402,48.25,76295.74,11.2,0.02304,2e-05,3.09059]
[1776757395439,48.25,76284.98,11.2,0.02282,2e-05,3.06532]
[1776757400472,48.25,76297.8,11.2,0.02307,2e-05,3.0941]
[1776757405507,48.25,76297.56,11.2,0.02306,2e-05,3.09281]
[1776757410515,48.24,76284.63,11.2,0.02279,2e-05,3.06267]
[1776757416586,48.24,76281.74,11.2,0.02271,2e-05,3.05278]
[1776757421621,48.24,76276.16,11.2,0.0226,2e-05,3.03972]
[1776757426656,48.24,76276.46,11.2,0.0226,2e-05,3.03998]
[1776757428569,48.24,76276.46,11.2,0.0226,2e-05,3.03998]
[1776757429718,48.24,76276.36,11.2,0.0226,2e-05,3.0396]
[1776757435719,48.24,76274.02,11.2,0.02255,2e-05,3.03376]
[1776757441761,48.23,76271.84,11.2,0.0225,2e-05,3.02842]
[1776757446798,48.23,76270.07,11.2,0.02246,2e-05,3.02414]
[1776757451833,48.23,76262.15,11.2,0.02231,2e-05,3.00615]
[1776757456870,48.23,76261.08,11.2,0.02229,2e-05,3.00368]
[1776757461905,48.23,76253.88,11.2,0.02215,2e-05,2.98753]
[1776757466940,48.23,76249.32,11.2,0.02206,2e-05,2.97752]
[1776757471975,48.23,76246.85,11.2,0.022,2e-05,2.96965]
[1776757477010,48.24,76243.47,11.2,0.02194,2e-05,2.96248]
[1776757482048,48.24,76239.07,11.2,0.02185,2e-05,2.95316]
[1776757487082,48.24,76236.56,11.2,0.02181,2e-05,2.94811]
[1776757492117,48.24,76235.12,11.2,0.02179,2e-05,2.94548]
[1776757497152,48.24,76229.7,11.2,0.02169,2e-05,2.93409]
[1776757502190,48.25,76223.34,11.2,0.02158,2e-05,2.92074]
[1776757507226,48.25,76220.89,11.2,0.02154,2e-05,2.91607]
[1776757510928,48.25,76219.53,11.2,0.02151,2e-05,2.91339]
[1776757515525,48.25,76216.11,11.2,0.02146,2e-05,2.90667]
[1776757515555,48.25,76216.11,11.2,0.02146,2e-05,2.90667]
[1776757516545,48.26,76214.44,11.2,0.02143,2e-05,2.90318]
[1776757517070,48.26,76214.44,11.2,0.02143,2e-05,2.90318]
[1776757522331,48.26,76213.78,11.2,0.02142,2e-05,2.90292]
[1776757527443,48.26,76213.75,11.2,0.02143,2e-05,2.90369]
[1776757533408,48.27,76208.97,11.2,0.02133,2e-05,2.89163]
[1776757536430,48.27,76193.65,11.2,0.02105,2e-05,2.8589]
[1776757538139,48.27,76193.65,11.2,0.02105,2e-05,2.8589]
[1776757539455,48.27,76216.09,11.2,0.02148,2e-05,2.90847]
[1776757549525,48.28,76213.05,11.2,0.02143,2e-05,2.9034]
[1776757554561,48.28,76201.38,11.2,0.02122,2e-05,2.87877]
[1776757559596,48.29,76195.86,11.2,0.02113,2e-05,2.86785]
[1776757564631,48.29,76202.85,11.2,0.02127,2e-05,2.88424]
[1776757569667,48.3,76203.21,11.2,0.02128,2e-05,2.88601]
[1776757575709,48.3,76204.15,11.2,0.02131,2e-05,2.88924]
[1776757580744,48.3,76204.07,11.2,0.02132,2e-05,2.89004]
[1776757585779,48.31,76201.03,11.2,0.02127,2e-05,2.88437]
[1776757590814,48.31,76202.32,11.2,0.0213,2e-05,2.8882]
[1776757595849,48.32,76194.59,11.2,0.02115,2e-05,2.87002]
[1776757601242,48.32,76193.41,11.2,0.02114,2e-05,2.86839]
[1776757606926,48.33,76192.95,11.2,0.02114,2e-05,2.86901]
[1776757611961,48.33,76192.98,11.2,0.02115,2e-05,2.87022]
[1776757616997,48.34,76188.67,11.2,0.02108,2e-05,2.86203]
[1776757622032,48.34,76185.25,11.2,0.02103,2e-05,2.85586]
[1776757627067,48.35,76185.58,11.2,0.02105,2e-05,2.85783]
[1776757632107,48.35,76186.05,11.2,0.02107,2e-05,2.8601]
[1776757637142,48.36,76185.62,11.2,0.02107,2e-05,2.86044]
[1776757642177,48.36,76189.56,11.2,0.02116,2e-05,2.87024]
[1776757647211,48.37,76173.33,11.2,0.02087,2e-05,2.83634]
[1776757652247,48.37,76165.85,11.2,0.02072,2e-05,2.81929]
[1776757657282,48.38,76165.93,11.2,0.02074,2e-05,2.82102]
[1776757662317,48.38,76166.67,11.2,0.02077,2e-05,2.82414]
[1776757669369,48.39,76167.03,11.2,0.02079,2e-05,2.82703]
[1776757674404,48.4,76167.09,11.2,0.02081,2e-05,2.82864]
[1776757679440,48.41,76176.49,11.2,0.02099,2e-05,2.85025]
[1776757684476,48.41,76176.22,11.2,0.021,2e-05,2.85096]
[1776757689511,48.42,76171.97,11.2,0.02093,2e-05,2.84318]
[1776757697566,48.42,76172.15,11.2,0.02095,2e-05,2.84572]
[1776757702602,48.43,76183.26,11.2,0.02117,2e-05,2.871]
[1776757707636,48.43,76183.78,11.2,0.02119,2e-05,2.87325]
[1776757712672,48.44,76191.28,11.2,0.02132,2e-05,2.88805]
[1776757717707,48.44,76196.24,11.2,0.02142,2e-05,2.89977]
[1776757723754,48.44,76196.43,11.2,0.02143,2e-05,2.90053]
[1776757730798,48.45,76204.98,11.2,0.0216,2e-05,2.92087]
[1776757735832,48.45,76204.58,11.2,0.0216,2e-05,2.92066]
[1776757740868,48.46,76205.46,11.2,0.02162,2e-05,2.92327]
[1776757746910,48.46,76205.53,11.2,0.02163,2e-05,2.92421]
[1776757755974,48.46,76210.79,11.2,0.02174,2e-05,2.93685]
[1776757761009,48.47,76211.52,11.2,0.02176,2e-05,2.93913]
[1776757766043,48.47,76213.36,11.2,0.0218,2e-05,2.94373]
[1776757769186,48.47,76225.18,11.2,0.02203,2e-05,2.97009]
[1776757775107,48.47,76233.71,11.2,0.02217,2e-05,2.98676]
[1776757780142,48.47,76241.81,11.2,0.02233,2e-05,3.00487]
[1776757785177,48.47,76247.18,11.2,0.02244,2e-05,3.01697]
[1776757788250,48.47,76253.46,11.2,0.02256,2e-05,3.03105]
[1776757795247,48.47,76252.83,11.2,0.02254,2e-05,3.02928]
[1776757800618,48.47,76255.03,11.2,0.02258,2e-05,3.0341]
[1776757800917,48.47,76255.03,11.2,0.02258,2e-05,3.0341]
[1776757803878,48.47,76263.85,11.2,0.02276,2e-05,3.05379]
[1776757809531,48.46,76266.52,11.2,0.0228,2e-05,3.05939]
[1776757815388,48.46,76270.44,11.2,0.02288,2e-05,3.06767]
[1776757817402,48.46,76285.17,11.2,0.02317,2e-05,3.10109]
[1776757819368,48.46,76292.4,11.2,0.02331,2e-05,3.11754]
[1776757820503,48.46,76293.92,11.2,0.02334,2e-05,3.12086]
[1776757821945,48.46,76299.59,11.2,0.02345,2e-05,3.13354]
[1776757827477,48.45,76304.05,11.2,0.02353,2e-05,3.14256]
[1776757832512,48.45,76305.02,11.2,0.02352,2e-05,3.14095]
[1776757837547,48.44,76305.14,11.2,0.02351,2e-05,3.14006]
[1776757841172,48.44,76299.84,11.2,0.0234,2e-05,3.12735]
[1776757841246,48.44,76299.84,11.2,0.0234,2e-05,3.12735]
[1776757842015,48.44,76294.1,11.2,0.02328,2e-05,3.1139]
[1776757842062,48.44,76309.12,11.2,0.02358,2e-05,3.14845]
[1776757843679,48.44,76316.23,11.2,0.02373,2e-05,3.16474]
[1776757846942,48.44,76307.74,11.2,0.02354,2e-05,3.14398]
[1776757849526,48.44,76298.71,11.2,0.02336,2e-05,3.12285]
[1776757848628,48.43,76285.49,11.2,0.02309,2e-05,3.09226]
[1776757850002,48.43,76285.49,11.2,0.02309,2e-05,3.09226]
[1776757851108,48.43,76281.72,11.2,0.02301,2e-05,3.08335]
[1776757851457,48.43,76281.72,11.2,0.02301,2e-05,3.08335]
[1776757854713,48.43,76276.13,11.2,0.0229,2e-05,3.07021]
[1776757861098,48.43,76272.69,11.2,0.02283,2e-05,3.06174]
[1776757866754,48.43,76263.02,11.2,0.02263,2e-05,3.0392]
[1776757871790,48.43,76252.79,11.2,0.02243,2e-05,3.01586]
[1776757876825,48.43,76233.99,11.2,0.02206,2e-05,2.97375]
[1776757878839,48.43,76217.53,11.2,0.02175,2e-05,2.93744]
[1776757883874,48.43,76218.45,11.2,0.02177,2e-05,2.94007]
[1776757889137,48.43,76215.48,11.2,0.02172,2e-05,2.93398]
[1776757892937,48.43,76198.98,11.2,0.0214,2e-05,2.89589]
[1776757897973,48.44,76207.63,11.2,0.02157,2e-05,2.91577]
[1776757903008,48.44,76207.56,11.2,0.02157,2e-05,2.91636]
[1776757908044,48.44,76208.2,11.2,0.02159,2e-05,2.91849]
[1776757913079,48.45,76196.48,11.2,0.02138,2e-05,2.89365]
[1776757918114,48.45,76194.58,11.2,0.02135,2e-05,2.8904]
[1776757923150,48.45,76196.0,11.2,0.02139,2e-05,2.89436]
[1776757928185,48.46,76196.25,11.2,0.0214,2e-05,2.89573]
[1776757935233,48.46,76196.33,11.2,0.02141,2e-05,2.89718]
[1776757940268,48.47,76196.49,11.2,0.02142,2e-05,2.8983]
[1776757946311,48.47,76197.51,11.2,0.02145,2e-05,2.9014]
[1776757951347,48.47,76197.11,11.2,0.02143,2e-05,2.89865]
[1776757956383,48.47,76184.73,11.2,0.0212,2e-05,2.87253]
[1776757961418,48.48,76183.82,11.2,0.02119,2e-05,2.87155]
[1776757968770,48.48,76183.64,11.2,0.0212,2e-05,2.87194]
[1776757977529,48.49,76183.53,11.2,0.02122,2e-05,2.87402]
[1776757982565,48.5,76183.28,11.2,0.02122,2e-05,2.87443]
[1776757987600,48.5,76183.24,11.2,0.02123,2e-05,2.87529]
[1776757992635,48.5,76179.99,11.2,0.02118,2e-05,2.86922]
[1776757997670,48.51,76183.7,11.2,0.02125,2e-05,2.87822]
[1776758002705,48.51,76183.82,11.2,0.02126,2e-05,2.87938]
[1776758008747,48.51,76183.18,11.2,0.02126,2e-05,2.87904]
[1776758013782,48.52,76182.79,11.2,0.02124,2e-05,2.87649]
[1776758018818,48.52,76178.57,11.2,0.02117,2e-05,2.86825]
[1776758024860,48.53,76178.13,11.2,0.02117,2e-05,2.86845]
[1776758033925,48.53,76177.39,11.2,0.02118,2e-05,2.86852]
[1776758039968,48.54,76175.83,11.2,0.02116,2e-05,2.86627]
[1776758046010,48.54,76175.87,11.2,0.02117,2e-05,2.86748]
[1776758051045,48.55,76157.62,11.2,0.02084,2e-05,2.82918]
[1776758056080,48.55,76157.46,11.2,0.02085,2e-05,2.83012]
[1776758061114,48.56,76160.22,11.2,0.02091,2e-05,2.83728]
[1776758066684,48.56,76159.33,11.2,0.0209,2e-05,2.83636]
[1776758073199,48.57,76157.37,11.2,0.02086,2e-05,2.8316]
[1776758078236,48.57,76153.7,11.2,0.02081,2e-05,2.82508]
[1776758080705,48.58,76153.43,11.2,0.02081,2e-05,2.82478]
[1776758080833,48.58,76153.32,11.2,0.02081,2e-05,2.8251]
[1776758087300,48.58,76149.75,11.2,0.02076,2e-05,2.81918]
[1776758092335,48.59,76150.45,11.2,0.02079,2e-05,2.8224]
[1776758097370,48.6,76153.08,11.2,0.02085,2e-05,2.82943]
[1776758102404,48.6,76153.44,11.2,0.02086,2e-05,2.83154]
[1776758106413,48.61,76153.26,11.2,0.02087,2e-05,2.83195]
[1776758111469,48.61,76151.64,11.2,0.02085,2e-05,2.82981]
[1776758116503,48.62,76150.03,11.2,0.02084,2e-05,2.82801]
[1776758121538,48.62,76143.83,11.2,0.02073,2e-05,2.81616]
[1776758124558,48.63,76128.69,11.2,0.02047,2e-05,2.78498]
[1776758129603,48.63,76122.19,11.2,0.02037,2e-05,2.77306]
[1776758134636,48.64,76120.87,11.2,0.02034,2e-05,2.76956]
[1776758139671,48.65,76120.53,11.2,0.02035,2e-05,2.77068]
[1776758144706,48.66,76118.85,11.2,0.02034,2e-05,2.76896]
[1776758149741,48.66,76124.02,11.2,0.02044,2e-05,2.78161]
[1776758154776,48.67,76124.01,11.2,0.02046,2e-05,2.7833]
[1776758159811,48.68,76126.37,11.2,0.02052,2e-05,2.78995]
[1776758164846,48.69,76125.87,11.2,0.02052,2e-05,2.79053]
[1776758169881,48.69,76122.35,11.2,0.02047,2e-05,2.78473]
[1776758174916,48.7,76121.07,11.2,0.02046,2e-05,2.78371]
[1776758179979,48.71,76126.58,11.2,0.02058,2e-05,2.79698]
[1776758180965,48.71,76141.46,11.2,0.02085,2e-05,2.82892]
[1776758186004,48.71,76143.39,11.2,0.0209,2e-05,2.83427]
[1776758191047,48.72,76132.53,11.2,0.02069,2e-05,2.80978]
[1776758193234,48.72,76120.15,11.2,0.02047,2e-05,2.7842]
[1776758197081,48.72,76137.01,11.2,0.02079,2e-05,2.82123]
[1776758199461,48.73,76136.73,11.2,0.02079,2e-05,2.82091]
[1776758205137,48.73,76135.59,11.2,0.02078,2e-05,2.8204]
[1776758207431,48.73,76135.26,11.2,0.02078,2e-05,2.81998]
[1776758213792,48.74,76139.89,11.2,0.02088,2e-05,2.83141]
[1776758219235,48.75,76134.78,11.2,0.0208,2e-05,2.82241]
[1776758223333,48.75,76134.57,11.2,0.0208,2e-05,2.82276]
[1776758229304,48.76,76132.86,11.2,0.02079,2e-05,2.82094]
[1776758234340,48.76,76138.73,11.2,0.02091,2e-05,2.83469]
[1776758238642,48.77,76138.83,11.2,0.02091,2e-05,2.83537]
[1776758240904,48.77,76154.48,11.2,0.02121,2e-05,2.87007]
[1776758246425,48.77,76158.17,11.2,0.02128,2e-05,2.87884]
[1776758251460,48.78,76157.79,11.2,0.02127,2e-05,2.87626]
[1776758256495,48.78,76158.77,11.2,0.02129,2e-05,2.87922]
[1776758261530,48.79,76158.73,11.2,0.0213,2e-05,2.88015]
[1776758266564,48.79,76155.75,11.2,0.02125,2e-05,2.87456]
[1776758271600,48.79,76143.88,11.2,0.02104,2e-05,2.85007]
[1776758276635,48.8,76139.7,11.2,0.02098,2e-05,2.84223]
[1776758282677,48.8,76140.27,11.2,0.021,2e-05,2.8448]
[1776758287712,48.81,76139.47,11.2,0.02099,2e-05,2.8442]
[1776758292750,48.81,76137.67,11.2,0.02097,2e-05,2.84148]
[1776758298792,48.83,76136.36,11.2,0.02097,2e-05,2.84205]
[1776758303827,48.83,76143.18,11.2,0.02111,2e-05,2.85767]
[1776758308861,48.83,76140.62,11.2,0.02107,2e-05,2.85315]
[1776758313897,48.85,76138.88,11.2,0.02104,2e-05,2.8497]
[1776758318932,48.87,76132.22,11.2,0.02098,2e-05,2.84217]
[1776758324974,48.88,76134.77,11.2,0.02104,2e-05,2.84884]
[1776758333678,48.88,76134.77,11.2,0.02104,2e-05,2.84884]
[1776758334772,48.88,76134.77,11.2,0.02105,2e-05,2.8506]
[1776758340482,48.89,76134.61,11.2,0.02106,2e-05,2.85103]
[1776758341363,48.89,76134.43,11.2,0.02106,2e-05,2.85103]
[1776758344324,48.89,76134.43,11.2,0.02106,2e-05,2.8516]
[1776758345858,48.89,76133.84,11.2,0.02105,2e-05,2.85052]
[1776758351156,48.9,76130.54,11.2,0.02101,2e-05,2.84484]
[1776758360220,48.91,76130.03,11.2,0.02101,2e-05,2.84552]
[1776758365256,48.91,76129.23,11.2,0.02101,2e-05,2.84476]
[1776758370466,48.91,76127.99,11.2,0.02099,2e-05,2.84289]
[1776758374702,48.92,76122.06,11.2,0.02087,2e-05,2.82854]
[1776758380082,48.92,76120.9,11.2,0.02086,2e-05,2.82722]
[1776758380203,48.92,76120.94,11.2,0.02086,2e-05,2.82754]
[1776758385403,48.93,76121.41,11.2,0.02088,2e-05,2.82994]
[1776758390438,48.93,76119.18,11.2,0.02085,2e-05,2.82634]
[1776758395155,48.94,76118.77,11.2,0.02085,2e-05,2.82638]
[1776758401263,48.94,76118.46,11.2,0.02086,2e-05,2.82685]
[1776758400064,48.94,76118.46,11.2,0.02086,2e-05,2.82685]
[1776758412202,48.94,76118.46,11.2,0.02086,2e-05,2.82685]
[1776758412595,48.94,76095.4,11.2,0.02044,2e-05,2.7784]
[1776758414609,48.94,76110.85,11.2,0.02072,2e-05,2.81095]
[1776758420121,48.94,76112.46,11.2,0.02075,2e-05,2.81436]
[1776758420952,48.94,76112.57,11.2,0.02075,2e-05,2.81459]
[1776758423557,48.94,76123.08,11.2,0.02094,2e-05,2.83691]
[1776758428721,48.94,76127.03,11.2,0.02102,2e-05,2.84534]
[1776758433758,48.94,76139.81,11.2,0.02123,2e-05,2.87013]
[1776758438796,48.94,76141.74,11.2,0.02127,2e-05,2.87428]
[1776758443831,48.94,76140.54,11.2,0.02125,2e-05,2.8717]
[1776758448866,48.94,76143.22,11.2,0.02129,2e-05,2.87747]
[1776758453902,48.94,76141.61,11.2,0.02127,2e-05,2.874]
[1776758458937,48.94,76128.81,11.2,0.02103,2e-05,2.84656]
[1776758461737,48.94,76128.27,11.2,0.02102,2e-05,2.84541]
[1776758461958,48.94,76136.82,11.2,0.02118,2e-05,2.86371]
[1776758462275,48.94,76136.82,11.2,0.02118,2e-05,2.86371]
[1776758462748,48.94,76136.82,11.2,0.02118,2e-05,2.86371]
[1776758463040,48.94,76143.09,11.2,0.02129,2e-05,2.87719]
[1776758469007,48.95,76142.47,11.2,0.02129,2e-05,2.87711]
[1776758474041,48.96,76155.45,11.2,0.02156,2e-05,2.90814]
[1776758479076,48.97,76165.94,11.2,0.02178,2e-05,2.93378]
[1776758484112,48.98,76176.22,11.2,0.022,2e-05,2.95883]
[1776758489147,48.99,76178.47,11.2,0.02206,2e-05,2.96619]
[1776758494182,49.0,76167.78,11.2,0.02186,2e-05,2.9425]
[1776758499217,49.01,76163.13,11.2,0.0218,2e-05,2.93493]
[1776758504252,49.02,76169.91,11.2,0.02195,2e-05,2.95228]
[1776758509287,49.03,76176.12,11.2,0.02209,2e-05,2.96827]
[1776758514322,49.04,76177.44,11.2,0.02213,2e-05,2.97344]
[1776758519357,49.05,76174.79,11.2,0.0221,2e-05,2.96985]
[1776758524392,49.06,76185.16,11.2,0.02232,2e-05,2.99498]
[1776758529427,49.06,76172.06,11.2,0.02209,2e-05,2.9682]
[1776758534462,49.07,76169.0,11.2,0.02205,2e-05,2.96376]
[1776758540504,49.09,76171.0,11.2,0.02211,2e-05,2.97096]
[1776758545539,49.09,76175.66,11.2,0.02222,2e-05,2.98342]
[1776758550749,49.1,76174.41,11.2,0.02221,2e-05,2.98242]
[1776758556616,49.11,76176.24,11.2,0.02225,2e-05,2.98677]
[1776758561783,49.12,76168.41,11.2,0.02212,2e-05,2.97122]
[1776758567693,49.13,76165.27,11.2,0.02209,2e-05,2.9674]
[1776758572778,49.14,76154.15,11.2,0.02189,2e-05,2.9448]
[1776758578770,49.16,76145.54,11.2,0.02176,2e-05,2.93]
[1776758583805,49.17,76143.9,11.2,0.02176,2e-05,2.92895]
[1776758588840,49.18,76148.56,11.2,0.02186,2e-05,2.94154]
[1776758593875,49.18,76155.06,11.2,0.02201,2e-05,2.95809]
[1776758598909,49.19,76155.57,11.2,0.02204,2e-05,2.96143]
[1776758599636,49.19,76155.57,11.2,0.02204,2e-05,2.96143]
[1776758603102,49.19,76171.89,11.2,0.02235,2e-05,2.99765]
[1776758608556,49.19,76174.32,11.2,0.02239,2e-05,3.00251]
[1776758616029,49.19,76170.84,11.2,0.0223,2e-05,2.99138]
[1776758621064,49.19,76169.5,11.2,0.02227,2e-05,2.98806]
[1776758626099,49.19,76171.82,11.2,0.02231,2e-05,2.99278]
[1776758629544,49.19,76173.21,11.2,0.02234,2e-05,2.99559]
[1776758635162,49.18,76171.23,11.2,0.02229,2e-05,2.9907]
[1776758640197,49.18,76171.16,11.2,0.02229,2e-05,2.99015]
[1776758642211,49.18,76191.29,11.2,0.02268,2e-05,3.03461]
[1776758647246,49.18,76179.96,11.2,0.02245,2e-05,3.00865]
[1776758649260,49.18,76163.52,11.2,0.02213,2e-05,2.97218]
[1776758654294,49.18,76159.05,11.2,0.02205,2e-05,2.96215]
[1776758659330,49.18,76158.06,11.2,0.02203,2e-05,2.95975]
[1776758664365,49.17,76155.21,11.2,0.02197,2e-05,2.95329]
[1776758669403,49.17,76156.32,11.2,0.02199,2e-05,2.9555]
[1776758673586,49.17,76159.38,11.2,0.02203,2e-05,2.95935]
[1776758675445,49.17,76172.6,11.2,0.02228,2e-05,2.98828]
[1776758680481,49.17,76162.97,11.2,0.02209,2e-05,2.96657]
[1776758685516,49.17,76160.76,11.2,0.02204,2e-05,2.96136]
[1776758691558,49.17,76168.52,11.2,0.02219,2e-05,2.97797]
[1776758696596,49.16,76174.33,11.2,0.02229,2e-05,2.99022]
[1776758697459,49.16,76174.33,11.2,0.02229,2e-05,2.99022]
[1776758702638,49.16,76172.44,11.2,0.02225,2e-05,2.98541]
[1776758707673,49.16,76172.05,11.2,0.02224,2e-05,2.98405]
[1776758710988,49.16,76172.05,11.2,0.02224,2e-05,2.98405]
[1776758716736,49.16,76186.26,11.2,0.0225,2e-05,3.01441]
[1776758721771,49.15,76181.57,11.2,0.02241,2e-05,3.00327]
[1776758726806,49.15,76164.1,11.2,0.02207,2e-05,2.96412]
[1776758731841,49.15,76163.93,11.2,0.02204,2e-05,2.96076]
[1776758732493,49.15,76163.93,11.2,0.02204,2e-05,2.96076]
[1776758737883,49.15,76164.5,11.2,0.02205,2e-05,2.96162]
[1776758740904,49.15,76182.43,11.2,0.02239,2e-05,3.00091]
[1776758745939,49.14,76186.67,11.2,0.02246,2e-05,3.00949]
[1776758746506,49.14,76186.67,11.2,0.02246,2e-05,3.00949]
[1776758751980,49.14,76187.47,11.2,0.02247,2e-05,3.01039]
[1776758758023,49.14,76188.17,11.2,0.02248,2e-05,3.01108]
[1776758763063,49.13,76198.36,11.2,0.02267,2e-05,3.033]
[1776758768192,49.13,76200.41,11.2,0.0227,2e-05,3.03685]
[1776758774140,49.12,76217.7,11.2,0.02303,2e-05,3.07421]
[1776758775147,49.12,76234.14,11.2,0.02335,2e-05,3.1112]
[1776758780182,49.12,76239.53,11.2,0.02344,2e-05,3.1219]
[1776758785217,49.11,76224.33,11.2,0.02313,2e-05,3.08583]
[1776758788239,49.11,76210.88,11.2,0.02286,2e-05,3.05482]
[1776758791260,49.11,76196.42,11.2,0.02255,2e-05,3.0192]
[1776758796295,49.1,76205.88,11.2,0.02273,2e-05,3.03954]
[1776758801330,49.1,76199.5,11.2,0.0226,2e-05,3.02441]
[1776758804353,49.1,76185.43,11.2,0.02232,2e-05,2.99277]
[1776758805128,49.1,76185.43,11.2,0.02232,2e-05,2.99277]
[1776758805822,49.1,76185.26,11.2,0.02232,2e-05,2.9923]
[1776758811403,49.1,76182.76,11.2,0.02226,2e-05,2.98621]
[1776758816438,49.09,76154.82,11.2,0.02173,2e-05,2.92416]
[1776758816587,49.09,76154.82,11.2,0.02173,2e-05,2.92416]
[1776758817445,49.09,76138.43,11.2,0.02142,2e-05,2.88869]
[1776758821473,49.09,76157.09,11.2,0.02177,2e-05,2.92941]
[1776758825501,49.09,76170.29,11.2,0.02202,2e-05,2.95824]
[1776758830536,49.09,76168.69,11.2,0.02199,2e-05,2.95464]
[1776758835571,49.09,76166.74,11.2,0.02195,2e-05,2.95032]
[1776758840606,49.09,76163.98,11.2,0.0219,2e-05,2.94427]
[1776758845642,49.09,76160.23,11.2,0.02183,2e-05,2.93616]
[1776758848665,49.09,76174.36,11.2,0.0221,2e-05,2.96713]
[1776758853699,49.09,76172.49,11.2,0.02204,2e-05,2.9602]
[1776758858735,49.09,76164.04,11.2,0.02188,2e-05,2.94167]
[1776758863770,49.09,76164.22,11.2,0.02189,2e-05,2.94215]
[1776758867798,49.09,76181.46,11.2,0.02221,2e-05,2.97994]
[1776758873840,49.09,76184.24,11.2,0.02226,2e-05,2.98566]
[1776758878875,49.09,76175.8,11.2,0.0221,2e-05,2.96678]
[1776758883910,49.09,76175.6,11.2,0.02209,2e-05,2.96614]
[1776758888945,49.09,76175.06,11.2,0.02208,2e-05,2.96475]
[1776758893979,49.09,76174.23,11.2,0.02206,2e-05,2.96273]
[1776758896940,49.09,76174.32,11.2,0.02207,2e-05,2.96285]
[1776758902037,49.09,76175.63,11.2,0.02209,2e-05,2.96549]
[1776758905058,49.09,76195.97,11.2,0.02248,2e-05,3.0103]
[1776758910093,49.08,76193.15,11.2,0.02242,2e-05,3.00336]
[1776758915128,49.08,76195.62,11.2,0.02244,2e-05,3.00561]
[1776758920163,49.08,76195.61,11.2,0.02244,2e-05,3.005]
[1776758925198,49.08,76196.96,11.2,0.02246,2e-05,3.00736]
[1776758930233,49.07,76195.36,11.2,0.02242,2e-05,3.00319]
[1776758935268,49.07,76195.93,11.2,0.02243,2e-05,3.00387]
[1776758940305,49.07,76196.24,11.2,0.02243,2e-05,3.00395]
[1776758945340,49.07,76196.56,11.2,0.02243,2e-05,3.00403]
[1776758950375,49.06,76195.52,11.2,0.0224,2e-05,3.0011]
[1776758955409,49.06,76194.82,11.2,0.02238,2e-05,2.99896]
[1776758960445,49.06,76196.07,11.2,0.0224,2e-05,3.00117]
[1776758965479,49.06,76194.07,11.2,0.02236,2e-05,2.99617]
[1776758970515,49.05,76194.19,11.2,0.02236,2e-05,2.9959]
[1776758975550,49.05,76200.07,11.2,0.02245,2e-05,3.00574]
[1776758980585,49.05,76201.75,11.2,0.02247,2e-05,3.00886]
[1776758982013,49.05,76201.79,11.2,0.02247,2e-05,3.00882]
[1776758987634,49.05,76202.7,11.2,0.02248,2e-05,3.01006]
[1776758992669,49.04,76204.26,11.2,0.02251,2e-05,3.01284]
[1776758997703,49.04,76199.16,11.2,0.0224,2e-05,3.00083]
[1776759002738,49.04,76194.65,11.2,0.02231,2e-05,2.99033]
[1776759007775,49.04,76194.68,11.2,0.02231,2e-05,2.98992]
[1776759012808,49.04,76197.85,11.2,0.02236,2e-05,2.99647]
[1776759017845,49.03,76204.7,11.2,0.02249,2e-05,3.01112]
[1776759022879,49.03,76204.82,11.2,0.02249,2e-05,3.01076]
[1776759027915,49.03,76202.5,11.2,0.02244,2e-05,3.00499]
[1776759032950,49.03,76210.85,11.2,0.02258,2e-05,3.02034]
[1776759034601,49.03,76210.85,11.2,0.02258,2e-05,3.02034]
[1776759040001,49.02,76195.87,11.2,0.02228,2e-05,2.98641]
[1776759045355,49.02,76195.84,11.2,0.02228,2e-05,2.98606]
[1776759051102,49.02,76193.26,11.2,0.02222,2e-05,2.97988]
[1776759052928,49.02,76193.26,11.2,0.02222,2e-05,2.97988]
[1776759058151,49.02,76206.1,11.2,0.02247,2e-05,3.00786]
[1776759063186,49.02,76198.84,11.2,0.02232,2e-05,2.99122]
[1776759068221,49.01,76190.9,11.2,0.02217,2e-05,2.97328]
[1776759073256,49.01,76189.53,11.2,0.02214,2e-05,2.96997]
[1776759078291,49.01,76188.96,11.2,0.02212,2e-05,2.96852]
[1776759083326,49.01,76181.84,11.2,0.02199,2e-05,2.95276]
[1776759087354,49.01,76164.99,11.2,0.02167,2e-05,2.91596]
[1776759092389,49.01,76156.48,11.2,0.02149,2e-05,2.89525]
[1776759097291,49.02,76145.74,11.2,0.0213,2e-05,2.87253]
[1776759102061,49.02,76143.86,11.2,0.02127,2e-05,2.86916]
[1776759105838,49.02,76144.0,11.2,0.02128,2e-05,2.86988]
[1776759105856,49.02,76144.0,11.2,0.02128,2e-05,2.86988]
[1776759106355,49.02,76143.9,11.2,0.02128,2e-05,2.86981]
[1776759108190,49.02,76144.08,11.2,0.02128,2e-05,2.87048]
[1776759108705,49.02,76144.08,11.2,0.02128,2e-05,2.87048]
[1776759116557,49.03,76146.16,11.2,0.02133,2e-05,2.87619]
[1776759121592,49.03,76135.69,11.2,0.02114,2e-05,2.85442]
[1776759126627,49.03,76134.95,11.2,0.02114,2e-05,2.8537]
[1776759131662,49.04,76141.45,11.2,0.02126,2e-05,2.86845]
[1776759136697,49.04,76148.26,11.2,0.0214,2e-05,2.8838]
[1776759141732,49.04,76158.21,11.2,0.02159,2e-05,2.90589]
[1776759146767,49.04,76161.32,11.2,0.02165,2e-05,2.91301]
[1776759151803,49.04,76161.06,11.2,0.02163,2e-05,2.9102]
[1776759156838,49.05,76156.86,11.2,0.02155,2e-05,2.9015]
[1776759161873,49.05,76157.92,11.2,0.02158,2e-05,2.90426]
[1776759166915,49.05,76151.97,11.2,0.02147,2e-05,2.89184]
[1776759168923,49.05,76137.51,11.2,0.02121,2e-05,2.86101]
[1776759173958,49.05,76128.88,11.2,0.02105,2e-05,2.84341]
[1776759178993,49.06,76123.19,11.2,0.02096,2e-05,2.83229]
[1776759184028,49.06,76132.88,11.2,0.02114,2e-05,2.85392]
[1776759189489,49.07,76133.04,11.2,0.02115,2e-05,2.85496]
[1776759195106,49.07,76126.68,11.2,0.02105,2e-05,2.84263]
[1776759200774,49.07,76127.37,11.2,0.02107,2e-05,2.84503]
[1776759206183,49.08,76130.31,11.2,0.02113,2e-05,2.85242]
[1776759211218,49.08,76141.41,11.2,0.02133,2e-05,2.87442]
[1776759216253,49.08,76147.55,11.2,0.02145,2e-05,2.88825]
[1776759222295,49.09,76149.52,11.2,0.02149,2e-05,2.89312]
[1776759227330,49.09,76148.04,11.2,0.02146,2e-05,2.89038]
[1776759232366,49.09,76143.93,11.2,0.02139,2e-05,2.88205]
[1776759238408,49.09,76145.72,11.2,0.02143,2e-05,2.88657]
[1776759243444,49.1,76146.95,11.2,0.02146,2e-05,2.88984]
[1776759248480,49.1,76146.5,11.2,0.02146,2e-05,2.88936]
[1776759254521,49.1,76147.29,11.2,0.02148,2e-05,2.89168]
[1776759260564,49.1,76147.01,11.2,0.02148,2e-05,2.89166]
[1776759265601,49.11,76146.53,11.2,0.02147,2e-05,2.89111]
[1776759271644,49.11,76151.76,11.2,0.02155,2e-05,2.90039]
[1776759276679,49.11,76162.17,11.2,0.02175,2e-05,2.92324]
[1776759281714,49.11,76163.62,11.2,0.02178,2e-05,2.92661]
[1776759286749,49.11,76162.6,11.2,0.02176,2e-05,2.9246]
[1776759291785,49.11,76162.11,11.2,0.02176,2e-05,2.92376]
[1776759296820,49.11,76164.02,11.2,0.0218,2e-05,2.92814]
[1776759301858,49.11,76154.86,11.2,0.02163,2e-05,2.90848]
[1776759307900,49.11,76152.23,11.2,0.02158,2e-05,2.90318]
[1776759313942,49.12,76151.29,11.2,0.02157,2e-05,2.90171]
[1776759315956,49.12,76164.74,11.2,0.02182,2e-05,2.93104]
[1776759320991,49.12,76164.38,11.2,0.02182,2e-05,2.93041]
[1776759326026,49.12,76164.87,11.2,0.02183,2e-05,2.93165]
[1776759327710,49.12,76162.7,11.2,0.02179,2e-05,2.92695]
[1776759332070,49.12,76179.67,11.2,0.02209,2e-05,2.96163]
[1776759337105,49.12,76184.91,11.2,0.02219,2e-05,2.97308]
[1776759342139,49.12,76185.25,11.2,0.02219,2e-05,2.97363]
[1776759343741,49.12,76185.95,11.2,0.02221,2e-05,2.97513]
[1776759349189,49.12,76188.21,11.2,0.02225,2e-05,2.97985]
[1776759354472,49.12,76187.37,11.2,0.02223,2e-05,2.9778]
[1776759356240,49.12,76206.61,11.2,0.0226,2e-05,3.02026]
[1776759361276,49.11,76208.41,11.2,0.02263,2e-05,3.02368]
[1776759369338,49.11,76211.31,11.2,0.02268,2e-05,3.02917]
[1776759374374,49.11,76203.23,11.2,0.02251,2e-05,3.01057]
[1776759381422,49.1,76203.47,11.2,0.02251,2e-05,3.01044]
[1776759387465,49.1,76204.14,11.2,0.02252,2e-05,3.01137]
[1776759393509,49.1,76210.23,11.2,0.02262,2e-05,3.02162]
[1776759401570,49.1,76209.26,11.2,0.02259,2e-05,3.01858]
[1776759406364,49.1,76207.03,11.2,0.02254,2e-05,3.01323]
[1776759406601,49.1,76207.03,11.2,0.02254,2e-05,3.01323]
[1776759408717,49.09,76207.86,11.2,0.02256,2e-05,3.01489]
[1776759408736,49.09,76207.86,11.2,0.02256,2e-05,3.01489]
[1776759417682,49.09,76202.91,11.2,0.02245,2e-05,3.00294]
[1776759422717,49.09,76199.91,11.2,0.02239,2e-05,2.9959]
[1776759427753,49.09,76198.24,11.2,0.02236,2e-05,2.99187]
[1776759433794,49.09,76203.81,11.2,0.02246,2e-05,3.00382]
[1776759438829,49.08,76217.28,11.2,0.02272,2e-05,3.03337]
[1776759443863,49.08,76227.44,11.2,0.02291,2e-05,3.05542]
[1776759448899,49.08,76221.62,11.2,0.02279,2e-05,3.04155]
[1776759453934,49.08,76221.02,11.2,0.02275,2e-05,3.03683]
[1776759459976,49.07,76224.37,11.2,0.02281,2e-05,3.04348]
[1776759465011,49.07,76229.42,11.2,0.0229,2e-05,3.05404]
[1776759470046,49.07,76228.98,11.2,0.02289,2e-05,3.05219]
[1776759475082,49.06,76224.32,11.2,0.02279,2e-05,3.04093]
[1776759480117,49.06,76224.52,11.2,0.02278,2e-05,3.04061]
[1776759485152,49.06,76224.94,11.2,0.02278,2e-05,3.04078]
[1776759490187,49.05,76227.05,11.2,0.02282,2e-05,3.04468]
[1776759495222,49.05,76226.52,11.2,0.0228,2e-05,3.04268]
[1776759500257,49.05,76227.21,11.2,0.02281,2e-05,3.04344]
[1776759505292,49.04,76225.36,11.2,0.02276,2e-05,3.03854]
[1776759510328,49.04,76224.24,11.2,0.02274,2e-05,3.03529]
[1776759516370,49.04,76219.97,11.2,0.02263,2e-05,3.02228]
[1776759523419,49.03,76219.17,11.2,0.0226,2e-05,3.01968]
[1776759528453,49.03,76219.0,11.2,0.0226,2e-05,3.01875]
[1776759538524,49.03,76219.0,11.2,0.02259,2e-05,3.01767]
[1776759540110,49.03,76219.0,11.2,0.02259,2e-05,3.01767]
[1776759544318,49.03,76219.0,11.2,0.02258,2e-05,3.01746]
[1776759547509,49.02,76213.38,11.2,0.02246,2e-05,3.00351]
[1776759550372,49.01,76227.34,11.2,0.02272,2e-05,3.03301]
[1776759552373,49.01,76227.14,11.2,0.02271,2e-05,3.03231]
[1776759552427,49.01,76227.14,11.2,0.02271,2e-05,3.03231]
[1776759556207,49.01,76228.16,11.2,0.02273,2e-05,3.03435]
[1776759561896,49.01,76227.94,11.2,0.02272,2e-05,3.03313]
[1776759567729,49.01,76224.02,11.2,0.02264,2e-05,3.02348]
[1776759572764,49.0,76224.58,11.2,0.02262,2e-05,3.02157]
[1776759576453,49.0,76225.06,11.2,0.02263,2e-05,3.02238]
[1776759578193,49.0,76228.16,11.2,0.02269,2e-05,3.02922]
[1776759579365,49.0,76229.37,11.2,0.02271,2e-05,3.03174]
[1776759583769,49.0,76237.96,11.2,0.02288,2e-05,3.05041]
[1776759588876,49.0,76239.9,11.2,0.02291,2e-05,3.05384]
[1776759594918,48.99,76240.83,11.2,0.02291,2e-05,3.05494]
[1776759599953,48.99,76240.96,11.2,0.02291,2e-05,3.05438]
[1776759610025,48.98,76240.79,11.2,0.02289,2e-05,3.05227]
[1776759615060,48.98,76242.18,11.2,0.02291,2e-05,3.05453]
[1776759616783,48.98,76242.18,11.2,0.02291,2e-05,3.05453]
[1776759617742,48.98,76243.03,11.2,0.02292,2e-05,3.05609]
[1776759618657,48.98,76251.66,11.2,0.02309,2e-05,3.07543]
[1776759620512,48.97,76265.26,11.2,0.02336,2e-05,3.10589]
[1776759625525,48.97,76265.59,11.2,0.02336,2e-05,3.1056]
[1776759634201,48.96,76281.24,11.2,0.02363,2e-05,3.13584]
[1776759639452,48.96,76281.28,11.2,0.02363,2e-05,3.13562]
[1776759645278,48.95,76278.5,11.2,0.02354,2e-05,3.12625]
[1776759650313,48.94,76286.41,11.2,0.02369,2e-05,3.14298]
[1776759655348,48.93,76298.14,11.2,0.02391,2e-05,3.1684]
[1776759658839,48.93,76305.0,11.2,0.02404,2e-05,3.18325]
[1776759658918,48.93,76305.0,11.2,0.02404,2e-05,3.18325]
[1776759659189,48.93,76305.0,11.2,0.02404,2e-05,3.18325]
[1776759659405,48.93,76305.0,11.2,0.02404,2e-05,3.18325]
[1776759659376,48.93,76338.61,11.2,0.02474,2e-05,3.26216]
[1776759659843,48.93,76338.61,11.2,0.02474,2e-05,3.26216]
[1776759659889,48.93,76338.61,11.2,0.02474,2e-05,3.26216]
[1776759660106,48.93,76338.61,11.2,0.02474,2e-05,3.26216]
[1776759660347,48.93,76338.61,11.2,0.02474,2e-05,3.26216]
[1776759660383,48.93,76366.92,11.2,0.02534,2e-05,3.32921]
[1776759661711,48.93,76357.58,11.2,0.02514,2e-05,3.30667]
[1776759662874,48.93,76357.55,11.2,0.02513,2e-05,3.30601]
[1776759663117,48.93,76357.55,11.2,0.02513,2e-05,3.30601]
[1776759664414,48.92,76341.86,11.2,0.02479,2e-05,3.2675]
[1776759669449,48.91,76329.1,11.2,0.0245,2e-05,3.23481]
[1776759671329,48.91,76329.02,11.2,0.02449,2e-05,3.23417]
[1776759675434,48.9,76328.53,11.2,0.02447,2e-05,3.23119]
[1776759675494,48.9,76343.43,11.2,0.02478,2e-05,3.26595]
[1776759675719,48.9,76343.43,11.2,0.02478,2e-05,3.26595]
[1776759676502,48.9,76374.87,11.2,0.02544,2e-05,3.34115]
[1776759677344,48.9,76374.87,11.2,0.02544,2e-05,3.34115]
[1776759677509,48.9,76395.64,11.2,0.02589,2e-05,3.39135]
[1776759679378,48.9,76400.66,11.2,0.026,2e-05,3.40337]
[1776759682292,48.9,76395.5,11.2,0.02588,2e-05,3.39027]
[1776759687579,48.89,76389.21,11.2,0.02573,2e-05,3.37348]
[1776759692614,48.89,76387.07,11.2,0.02566,2e-05,3.36452]
[1776759697649,48.87,76386.53,11.2,0.02561,2e-05,3.35946]
[1776759702685,48.87,76385.14,11.2,0.02556,2e-05,3.35394]
[1776759708258,48.86,76386.7,11.2,0.02559,2e-05,3.35696]
[1776759710661,48.86,76384.87,11.2,0.02555,2e-05,3.35223]
[1776759710853,48.86,76384.87,11.2,0.02555,2e-05,3.35223]
[1776759712107,48.86,76381.09,11.2,0.02546,2e-05,3.34295]
[1776759717790,48.85,76369.1,11.2,0.02517,2e-05,3.31001]
[1776759722826,48.84,76360.54,11.2,0.02496,2e-05,3.28679]
[1776759728508,48.83,76362.39,11.2,0.02499,2e-05,3.28962]
[1776759730752,48.82,76360.0,11.2,0.02492,2e-05,3.2818]
[1776759731076,48.82,76360.0,11.2,0.02492,2e-05,3.2818]
[1776759736925,48.81,76359.78,11.2,0.02488,2e-05,3.27764]
[1776759742967,48.8,76358.19,11.2,0.02482,2e-05,3.27077]
[1776759744981,48.79,76344.33,11.2,0.02452,2e-05,3.2369]
[1776759745795,48.79,76344.33,11.2,0.02452,2e-05,3.2369]
[1776759751023,48.78,76339.07,11.2,0.02436,2e-05,3.21871]
[1776759754911,48.78,76351.2,11.2,0.0246,2e-05,3.24606]
[1776759755068,48.78,76366.73,11.2,0.02493,2e-05,3.28298]
[1776759755713,48.78,76366.73,11.2,0.02493,2e-05,3.28298]
[1776759757779,48.77,76376.43,11.2,0.02512,2e-05,3.30462]
[1776759763107,48.76,76378.15,11.2,0.02513,2e-05,3.30533]
[1776759768143,48.75,76365.62,11.2,0.02484,2e-05,3.27269]
[1776759771337,48.74,76365.45,11.2,0.02483,2e-05,3.27127]
[1776759777206,48.73,76364.66,11.2,0.02478,2e-05,3.26585]
[1776759782241,48.72,76367.6,11.2,0.02482,2e-05,3.27035]
[1776759787275,48.71,76366.23,11.2,0.02476,2e-05,3.26456]
[1776759792330,48.7,76365.16,11.2,0.02472,2e-05,3.25954]
[1776759797365,48.69,76363.82,11.2,0.02467,2e-05,3.25393]
[1776759802402,48.67,76348.26,11.2,0.02429,2e-05,3.21084]
[1776759807569,48.66,76347.68,11.2,0.02426,2e-05,3.20789]
[1776759814488,48.58,76360.18,11.2,0.0243,2e-05,3.21283]
[1776759820530,48.5,76370.26,11.2,0.02432,2e-05,3.21504]
[1776759825566,48.49,76369.86,11.2,0.02429,2e-05,3.2121]
[1776759830601,48.48,76369.55,11.2,0.02427,2e-05,3.20941]
[1776759835635,48.47,76368.96,11.2,0.02424,2e-05,3.20609]
[1776759839664,48.47,76382.9,11.2,0.02452,2e-05,3.23753]
[1776759843660,48.46,76377.3,11.2,0.02439,2e-05,3.22299]
[1776759844834,48.46,76395.12,11.2,0.02476,2e-05,3.26458]
[1776759851736,48.45,76383.68,11.2,0.02449,2e-05,3.23447]
[1776759856791,48.44,76380.63,11.2,0.0244,2e-05,3.22477]
[1776759861826,48.43,76372.1,11.2,0.02421,2e-05,3.20267]
[1776759866861,48.43,76365.72,11.2,0.02406,2e-05,3.18588]
[1776759871896,48.42,76367.74,11.2,0.02407,2e-05,3.18621]
[1776759872754,48.42,76367.74,11.2,0.02407,2e-05,3.18621]
[1776759877938,48.41,76364.98,11.2,0.02399,2e-05,3.17776]
[1776759882973,48.41,76366.96,11.2,0.02402,2e-05,3.18078]
[1776759888010,48.4,76367.13,11.2,0.02401,2e-05,3.17954]
[1776759893047,48.39,76365.46,11.2,0.02396,2e-05,3.174]
[1776759898082,48.39,76361.75,11.2,0.02387,2e-05,3.16375]
[1776759903117,48.38,76363.36,11.2,0.02389,2e-05,3.16603]
[1776759908152,48.38,76363.43,11.2,0.02388,2e-05,3.16466]
[1776759913189,48.37,76361.32,11.2,0.02382,2e-05,3.15825]
[1776759918224,48.36,76365.49,11.2,0.02389,2e-05,3.1662]
[1776759923258,48.36,76354.06,11.2,0.02364,2e-05,3.13803]
[1776759923806,48.36,76354.06,11.2,0.02364,2e-05,3.13803]
[1776759929436,48.35,76344.57,11.2,0.02344,2e-05,3.11482]
[1776759935343,48.35,76343.56,11.2,0.02338,2e-05,3.10827]
[1776759942392,48.34,76343.95,11.2,0.02338,2e-05,3.10771]
[1776759947427,48.34,76344.19,11.2,0.02337,2e-05,3.10721]
[1776759952462,48.33,76344.08,11.2,0.02336,2e-05,3.1059]
[1776759957498,48.33,76343.74,11.2,0.02334,2e-05,3.10408]
[1776759962533,48.33,76332.23,11.2,0.0231,2e-05,3.07663]
[1776759967568,48.32,76336.8,11.2,0.02319,2e-05,3.08638]
[1776759972603,48.32,76336.67,11.2,0.02318,2e-05,3.08529]
[1776759977638,48.32,76337.96,11.2,0.0232,2e-05,3.08747]
[1776759980659,48.32,76354.56,11.2,0.02353,2e-05,3.12533]
[1776759981280,48.32,76354.56,11.2,0.02353,2e-05,3.12533]
[1776759981719,48.31,76379.73,11.2,0.02405,2e-05,3.184]
[1776759981906,48.31,76379.73,11.2,0.02405,2e-05,3.184]
[1776759983943,48.31,76390.51,11.2,0.02427,2e-05,3.20878]
[1776759989734,48.3,76386.32,11.2,0.02416,2e-05,3.19675]
[1776759994770,48.3,76378.32,11.2,0.02396,2e-05,3.17352]
[1776759999806,48.29,76377.48,11.2,0.02393,2e-05,3.17008]
[1776760004394,48.29,76375.12,11.2,0.02387,2e-05,3.16341]
[1776760009876,48.28,76368.47,11.2,0.02372,2e-05,3.14624]
[1776760014911,48.28,76374.57,11.2,0.02383,2e-05,3.15925]
[1776760018254,48.27,76374.52,11.2,0.02382,2e-05,3.15834]
[1776760023718,48.27,76373.68,11.2,0.0238,2e-05,3.15532]
[1776760026352,48.27,76369.92,11.2,0.02371,2e-05,3.14576]
[1776760030188,48.26,76375.75,11.2,0.02382,2e-05,3.15835]
[1776760035271,48.26,76376.63,11.2,0.02383,2e-05,3.15906]
[1776760036960,48.26,76375.69,11.2,0.02381,2e-05,3.15631]
[1776760042102,48.25,76376.34,11.2,0.0238,2e-05,3.15623]
[1776760049151,48.24,76374.88,11.2,0.02376,2e-05,3.15095]
[1776760054185,48.24,76373.2,11.2,0.02369,2e-05,3.14301]
[1776760059221,48.23,76371.52,11.2,0.02365,2e-05,3.13788]
[1776760064256,48.23,76367.82,11.2,0.02356,2e-05,3.12809]
[1776760069291,48.22,76359.77,11.2,0.02339,2e-05,3.10835]
[1776760074326,48.22,76360.4,11.2,0.02339,2e-05,3.10891]
[1776760079361,48.22,76380.9,11.2,0.0238,2e-05,3.15577]
[1776760084396,48.21,76384.58,11.2,0.02387,2e-05,3.16279]
[1776760089432,48.21,76386.09,11.2,0.02388,2e-05,3.16494]
[1776760094467,48.2,76390.16,11.2,0.02396,2e-05,3.17305]
[1776760099502,48.19,76389.91,11.2,0.02394,2e-05,3.17095]
[1776760104537,48.19,76393.94,11.2,0.02401,2e-05,3.17889]
[1776760109572,48.18,76393.46,11.2,0.02398,2e-05,3.17615]
[1776760110559,48.18,76393.46,11.2,0.02398,2e-05,3.17615]
[1776760110599,48.18,76393.46,11.2,0.02398,2e-05,3.17615]
[1776760110599,48.18,76393.46,11.2,0.02398,2e-05,3.17615]
[1776760111352,48.18,76393.34,11.2,0.02398,2e-05,3.17554]
[1776760116062,48.18,76387.03,11.2,0.02382,2e-05,3.15684]
[1776760121656,48.17,76380.54,11.2,0.02367,2e-05,3.13992]
[1776760126690,48.17,76384.75,11.2,0.02374,2e-05,3.14847]
[1776760127605,48.17,76384.75,11.2,0.02374,2e-05,3.14847]
[1776760132734,48.16,76394.68,11.2,0.02393,2e-05,3.17007]
[1776760137744,48.15,76397.89,11.2,0.02399,2e-05,3.17638]
[1776760137834,48.15,76397.89,11.2,0.02399,2e-05,3.17638]
[1776760143301,48.15,76401.99,11.2,0.02405,2e-05,3.18403]
[1776760148847,48.14,76399.57,11.2,0.02399,2e-05,3.17632]
[1776760154891,48.13,76398.64,11.2,0.02395,2e-05,3.17217]
[1776760159925,48.12,76400.47,11.2,0.02397,2e-05,3.1749]
[1776760166977,48.12,76400.76,11.2,0.02396,2e-05,3.17336]
[1776760172013,48.11,76398.94,11.2,0.02389,2e-05,3.16473]
[1776760177047,48.1,76385.49,11.2,0.0236,2e-05,3.13171]
[1776760182083,48.1,76381.18,11.2,0.0235,2e-05,3.12044]
[1776760187118,48.1,76382.39,11.2,0.02351,2e-05,3.12212]
[1776760192153,48.09,76385.66,11.2,0.02357,2e-05,3.12854]
[1776760197188,48.09,76379.92,11.2,0.02344,2e-05,3.11394]
[1776760202223,48.08,76377.9,11.2,0.02339,2e-05,3.10813]
[1776760207258,48.08,76375.59,11.2,0.02333,2e-05,3.10176]
[1776760212787,48.08,76375.43,11.2,0.02332,2e-05,3.1006]
[1776760218337,48.07,76386.66,11.2,0.02354,2e-05,3.12521]
[1776760223373,48.07,76384.73,11.2,0.02349,2e-05,3.11955]
[1776760228408,48.06,76383.3,11.2,0.02345,2e-05,3.11509]
[1776760233443,48.06,76387.5,11.2,0.02351,2e-05,3.12105]
[1776760238478,48.05,76387.1,11.2,0.02349,2e-05,3.11896]
[1776760243513,48.05,76387.23,11.2,0.02348,2e-05,3.11811]
[1776760250562,48.04,76389.08,11.2,0.0235,2e-05,3.12056]
[1776760257616,48.03,76389.97,11.2,0.0235,2e-05,3.12094]
[1776760262651,48.03,76378.2,11.2,0.02325,2e-05,3.09249]
[1776760269683,48.03,76376.38,11.2,0.02321,2e-05,3.08757]
[1776760275742,48.02,76375.55,11.2,0.02318,2e-05,3.08424]
[1776760280777,48.02,76376.86,11.2,0.0232,2e-05,3.08649]
[1776760284438,48.02,76385.46,11.2,0.02337,2e-05,3.10596]
[1776760284766,48.02,76385.46,11.2,0.02337,2e-05,3.10596]
[1776760289840,48.01,76387.94,11.2,0.02341,2e-05,3.11058]
[1776760294874,48.01,76385.63,11.2,0.02334,2e-05,3.10149]
[1776760299910,48.01,76382.47,11.2,0.02326,2e-05,3.09325]
[1776760304945,48.0,76380.39,11.2,0.02321,2e-05,3.08761]
[1776760309980,48.0,76379.82,11.2,0.0232,2e-05,3.08551]
[1776760315015,48.0,76379.83,11.2,0.02319,2e-05,3.08476]
[1776760320050,47.99,76380.35,11.2,0.02319,2e-05,3.0852]
[1776760325085,47.99,76379.04,11.2,0.02316,2e-05,3.08138]
[1776760331127,47.99,76377.71,11.2,0.02312,2e-05,3.07744]
[1776760336162,47.98,76373.42,11.2,0.02303,2e-05,3.06686]
[1776760341197,47.98,76367.77,11.2,0.02291,2e-05,3.05331]
[1776760346232,47.98,76366.54,11.2,0.02288,2e-05,3.05002]
[1776760351267,47.98,76368.32,11.2,0.0229,2e-05,3.05096]
[1776760358353,47.98,76368.5,11.2,0.02289,2e-05,3.05078]
[1776760365402,47.97,76367.33,11.2,0.02287,2e-05,3.04756]
[1776760370436,47.97,76358.8,11.2,0.02269,2e-05,3.02771]
[1776760376479,47.97,76357.95,11.2,0.02267,2e-05,3.02558]
[1776760379868,47.97,76350.58,11.2,0.02253,2e-05,3.00873]
[1776760385542,47.97,76343.9,11.2,0.02239,2e-05,2.99365]
[1776760390577,47.97,76348.16,11.2,0.02248,2e-05,3.00344]
[1776760395612,47.97,76355.08,11.2,0.02262,2e-05,3.01917]
[1776760400647,47.97,76347.76,11.2,0.02247,2e-05,3.00239]
[1776760406689,47.97,76338.4,11.2,0.02229,2e-05,2.98137]
[1776760411725,47.97,76334.36,11.2,0.02219,2e-05,2.96986]
[1776760416760,47.98,76323.11,11.2,0.02198,2e-05,2.94498]
[1776760422054,47.98,76315.48,11.2,0.02183,2e-05,2.92843]
[1776760427837,47.98,76307.67,11.2,0.02169,2e-05,2.91216]
[1776760432871,47.99,76314.14,11.2,0.02182,2e-05,2.92727]
[1776760437907,47.99,76325.44,11.2,0.02205,2e-05,2.95313]
[1776760443949,47.99,76326.28,11.2,0.02207,2e-05,2.95549]
[1776760450998,47.99,76329.58,11.2,0.02214,2e-05,2.96336]
[1776760456033,47.99,76345.68,11.2,0.02245,2e-05,2.99993]
[1776760461068,47.99,76355.28,11.2,0.02264,2e-05,3.02167]
[1776760466103,47.99,76357.03,11.2,0.02268,2e-05,3.02543]
[1776760471138,47.99,76357.15,11.2,0.02266,2e-05,3.02277]
[1776760481207,47.99,76357.64,11.2,0.02266,2e-05,3.02346]
[1776760486243,47.99,76358.08,11.2,0.02267,2e-05,3.02429]
[1776760493292,47.99,76357.6,11.2,0.02266,2e-05,3.02294]
[1776760502354,47.99,76357.47,11.2,0.02265,2e-05,3.02235]
[1776760509404,47.99,76350.63,11.2,0.02252,2e-05,3.00676]
[1776760514439,47.99,76347.5,11.2,0.02246,2e-05,2.99966]
[1776760519474,47.99,76337.19,11.2,0.02225,2e-05,2.97643]
[1776760525057,47.99,76337.0,11.2,0.02225,2e-05,2.97619]
[1776760527354,47.99,76333.04,11.2,0.02218,2e-05,2.96737]
[1776760536618,47.99,76330.72,11.2,0.02212,2e-05,2.96025]
[1776760543760,47.99,76330.6,11.2,0.02212,2e-05,2.96028]
[1776760549709,47.99,76319.5,11.2,0.02191,2e-05,2.93613]
[1776760554743,48.0,76318.2,11.2,0.02189,2e-05,2.9338]
[1776760559779,48.0,76317.79,11.2,0.02189,2e-05,2.93347]
[1776760560504,48.0,76317.79,11.2,0.02189,2e-05,2.93347]
[1776760563809,48.0,76294.92,11.2,0.02145,2e-05,2.88322]
[1776760568844,48.0,76286.97,11.2,0.02131,2e-05,2.86675]
[1776760573879,48.01,76286.31,11.2,0.02131,2e-05,2.86662]
[1776760578914,48.01,76285.86,11.2,0.02131,2e-05,2.8667]
[1776760584449,48.02,76285.94,11.2,0.02131,2e-05,2.8675]
[1776760584653,48.02,76285.94,11.2,0.02131,2e-05,2.8675]
[1776760584811,48.02,76285.94,11.2,0.02131,2e-05,2.8675]
[1776760585315,48.02,76285.94,11.2,0.02131,2e-05,2.8675]
[1776760593014,48.03,76289.23,11.2,0.02138,2e-05,2.87431]
[1776760598049,48.03,76292.18,11.2,0.02144,2e-05,2.88169]
[1776760603084,48.03,76294.26,11.2,0.02149,2e-05,2.88705]
[1776760608119,48.04,76295.01,11.2,0.02151,2e-05,2.88943]
[1776760617182,48.04,76296.22,11.2,0.02154,2e-05,2.89328]
[1776760622217,48.04,76310.21,11.2,0.02182,2e-05,2.92489]
[1776760627252,48.04,76311.47,11.2,0.02184,2e-05,2.92802]
[1776760632287,48.04,76312.06,11.2,0.02186,2e-05,2.92965]
[1776760637321,48.05,76313.36,11.2,0.02189,2e-05,2.93285]
[1776760642357,48.05,76313.71,11.2,0.0219,2e-05,2.93392]
[1776760647524,48.05,76315.97,11.2,0.02194,2e-05,2.93906]
[1776760653590,48.05,76322.32,11.2,0.02205,2e-05,2.95094]
[1776760664517,48.05,76323.36,11.2,0.02207,2e-05,2.95357]
[1776760669553,48.05,76322.95,11.2,0.02206,2e-05,2.95281]
[1776760674125,48.05,76333.97,11.2,0.02228,2e-05,2.9777]
[1776760679623,48.05,76334.87,11.2,0.0223,2e-05,2.97968]
[1776760684658,48.05,76340.18,11.2,0.0224,2e-05,2.99156]
[1776760689693,48.05,76340.39,11.2,0.0224,2e-05,2.99191]
[1776760695734,48.05,76340.42,11.2,0.0224,2e-05,2.99184]
[1776760700770,48.05,76340.5,11.2,0.0224,2e-05,2.99191]
[1776760703882,48.05,76343.46,11.2,0.02246,2e-05,2.99856]
[1776760709662,48.05,76343.14,11.2,0.02245,2e-05,2.99765]
[1776760716882,48.05,76342.97,11.2,0.02243,2e-05,2.99436]
[1776760721917,48.05,76341.47,11.2,0.0224,2e-05,2.99086]
[1776760726952,48.05,76341.82,11.2,0.02241,2e-05,2.99157]
[1776760731986,48.05,76341.94,11.2,0.02241,2e-05,2.99178]
[1776760737022,48.05,76350.58,11.2,0.02258,2e-05,3.01129]
[1776760742057,48.04,76346.52,11.2,0.02249,2e-05,3.00179]
[1776760747092,48.04,76344.61,11.2,0.02246,2e-05,2.99732]
[1776760752127,48.04,76343.78,11.2,0.02244,2e-05,2.99533]
[1776760763204,48.04,76343.75,11.2,0.02244,2e-05,2.995]
[1776760768239,48.04,76344.69,11.2,0.02245,2e-05,2.99698]
[1776760774283,48.04,76344.9,11.2,0.02244,2e-05,2.99458]
[1776760777779,48.04,76345.15,11.2,0.02244,2e-05,2.99506]
[1776760777800,48.04,76345.15,11.2,0.02244,2e-05,2.99506]
[1776760783347,48.04,76343.2,11.2,0.0224,2e-05,2.99033]
[1776760788382,48.04,76346.87,11.2,0.02247,2e-05,2.99855]
[1776760788811,48.04,76346.87,11.2,0.02247,2e-05,2.99855]
[1776760788828,48.04,76346.87,11.2,0.02247,2e-05,2.99855]
[1776760795758,48.04,76345.68,11.2,0.02244,2e-05,2.99566]
[1776760796142,48.04,76345.68,11.2,0.02244,2e-05,2.99566]
[1776760796438,48.04,76365.38,11.2,0.02284,2e-05,3.04056]
[1776760797445,48.04,76379.97,11.2,0.02313,2e-05,3.07405]
[1776760797982,48.04,76379.97,11.2,0.02313,2e-05,3.07405]
[1776760804494,48.03,76375.4,11.2,0.02303,2e-05,3.06246]
[1776760806508,48.03,76359.67,11.2,0.02271,2e-05,3.02612]
[1776760811543,48.03,76360.77,11.2,0.02273,2e-05,3.02825]
[1776760816577,48.03,76360.4,11.2,0.02272,2e-05,3.02699]
[1776760821614,48.03,76357.6,11.2,0.02266,2e-05,3.02025]
[1776760827656,48.03,76359.26,11.2,0.02269,2e-05,3.0236]
[1776760830677,48.03,76375.15,11.2,0.02301,2e-05,3.05979]
[1776760837726,48.02,76386.13,11.2,0.0232,2e-05,3.08126]
[1776760842761,48.02,76390.05,11.2,0.02327,2e-05,3.08942]
[1776760847796,48.01,76391.4,11.2,0.02329,2e-05,3.09156]
[1776760850365,48.01,76391.28,11.2,0.02328,2e-05,3.09108]
[1776760851147,48.01,76391.48,11.2,0.02328,2e-05,3.09115]
[1776760851331,48.01,76391.48,11.2,0.02328,2e-05,3.09115]
[1776760851348,48.01,76391.48,11.2,0.02328,2e-05,3.09115]
[1776760852000,48.01,76400.52,11.2,0.02347,2e-05,3.1122]
[1776760852135,48.01,76400.52,11.2,0.02347,2e-05,3.1122]
[1776760852180,48.01,76425.78,11.2,0.02399,2e-05,3.17134]
[1776760854054,48.01,76437.34,11.2,0.02423,2e-05,3.19845]
[1776760859885,48.0,76441.9,11.2,0.02431,2e-05,3.20694]
[1776760864920,47.99,76439.87,11.2,0.02425,2e-05,3.20013]
[1776760869955,47.99,76441.19,11.2,0.02426,2e-05,3.20136]
[1776760874990,47.98,76432.48,11.2,0.02406,2e-05,3.17874]
[1776760878073,47.98,76430.42,11.2,0.02401,2e-05,3.17317]
[1776760878259,47.98,76430.42,11.2,0.02401,2e-05,3.17317]
[1776760878298,47.98,76430.42,11.2,0.02401,2e-05,3.17317]
[1776760878970,47.97,76430.03,11.2,0.024,2e-05,3.17191]
[1776760884056,47.97,76442.04,11.2,0.02423,2e-05,3.19828]
[1776760889091,47.96,76443.32,11.2,0.02424,2e-05,3.19941]
[1776760894183,47.95,76443.6,11.2,0.02421,2e-05,3.19574]
[1776760901176,47.94,76444.7,11.2,0.02421,2e-05,3.19524]
[1776760906211,47.93,76445.81,11.2,0.02421,2e-05,3.19598]
[1776760912253,47.92,76446.21,11.2,0.0242,2e-05,3.19432]
[1776760917289,47.92,76447.23,11.2,0.0242,2e-05,3.19494]
[1776760920803,47.91,76447.12,11.2,0.02419,2e-05,3.19396]
[1776760921640,47.91,76447.18,11.2,0.02419,2e-05,3.19374]
[1776760921680,47.91,76465.42,11.2,0.02458,2e-05,3.23709]
[1776760923712,47.91,76476.06,11.2,0.0248,2e-05,3.26235]
[1776760927359,47.9,76461.61,11.2,0.02447,2e-05,3.22525]
[1776760932394,47.89,76462.34,11.2,0.02447,2e-05,3.225]
[1776760937428,47.89,76461.62,11.2,0.02443,2e-05,3.22125]
[1776760942464,47.88,76462.26,11.2,0.02443,2e-05,3.22083]
[1776760947499,47.87,76466.68,11.2,0.02451,2e-05,3.22946]
[1776760948096,47.87,76466.68,11.2,0.02451,2e-05,3.22946]
[1776760953540,47.86,76468.56,11.2,0.0245,2e-05,3.22875]
[1776760958576,47.86,76467.15,11.2,0.02446,2e-05,3.22338]
[1776760963610,47.85,76467.78,11.2,0.02445,2e-05,3.22297]
[1776760965165,47.85,76467.8,11.2,0.02445,2e-05,3.22263]
[1776760970660,47.84,76469.59,11.2,0.02447,2e-05,3.22464]
[1776760972676,47.84,76483.89,11.2,0.02477,2e-05,3.25836]
[1776760975823,47.83,76485.11,11.2,0.02479,2e-05,3.26088]
[1776760977149,47.83,76502.69,11.2,0.02516,2e-05,3.30233]
[1776760981739,47.82,76481.79,11.2,0.02468,2e-05,3.24905]
[1776760987781,47.81,76480.94,11.2,0.02464,2e-05,3.2445]
[1776760994831,47.8,76488.48,11.2,0.02478,2e-05,3.2597]
[1776760999865,47.79,76485.02,11.2,0.02468,2e-05,3.24918]
[1776761004901,47.78,76483.52,11.2,0.02463,2e-05,3.24346]
[1776761009725,47.78,76481.48,11.2,0.02457,2e-05,3.23692]
[1776761014971,47.77,76482.38,11.2,0.02455,2e-05,3.23392]
[1776761020454,47.76,76483.13,11.2,0.02455,2e-05,3.23416]
[1776761020662,47.76,76483.13,11.2,0.02455,2e-05,3.23416]
[1776761023041,47.76,76511.64,11.2,0.02516,2e-05,3.30188]
[1776761028891,47.75,76517.74,11.2,0.02527,2e-05,3.31471]
[1776761038147,47.73,76508.41,11.2,0.02502,2e-05,3.28654]
[1776761043182,47.72,76506.41,11.2,0.02495,2e-05,3.27924]
[1776761048217,47.71,76507.63,11.2,0.02496,2e-05,3.27978]
[1776761053251,47.7,76517.4,11.2,0.02515,2e-05,3.30126]
[1776761058555,47.69,76529.25,11.2,0.02539,2e-05,3.32827]
[1776761064329,47.68,76529.69,11.2,0.02536,2e-05,3.3253]
[1776761069364,47.67,76526.96,11.2,0.02528,2e-05,3.31573]
[1776761074399,47.66,76526.35,11.2,0.02521,2e-05,3.3081]
[1776761079987,47.65,76519.8,11.2,0.02505,2e-05,3.2905]
[1776761089503,47.63,76507.79,11.2,0.02474,2e-05,3.25555]
[1776761094540,47.62,76505.07,11.2,0.02466,2e-05,3.24683]
[1776761098568,47.62,76486.68,11.2,0.02426,2e-05,3.20081]
[1776761103603,47.61,76483.93,11.2,0.02418,2e-05,3.1925]
[1776761108511,47.61,76484.71,11.2,0.02419,2e-05,3.1937]
[1776761113673,47.6,76483.22,11.2,0.02414,2e-05,3.18749]
[1776761116693,47.59,76465.39,11.2,0.02375,2e-05,3.14409]
[1776761121729,47.59,76462.69,11.2,0.02368,2e-05,3.13647]
[1776761126763,47.58,76463.88,11.2,0.0237,2e-05,3.13813]
[1776761131805,47.58,76457.25,11.2,0.02353,2e-05,3.11856]
[1776761137847,47.58,76462.86,11.2,0.02364,2e-05,3.13059]
[1776761142882,47.57,76473.19,11.2,0.02384,2e-05,3.15402]
[1776761147917,47.57,76482.4,11.2,0.02403,2e-05,3.17458]
[1776761152953,47.56,76482.56,11.2,0.02402,2e-05,3.17347]
[1776761158996,47.55,76478.11,11.2,0.02391,2e-05,3.16107]
[1776761164035,47.55,76468.95,11.2,0.0237,2e-05,3.13794]
[1776761169070,47.54,76473.0,11.2,0.02377,2e-05,3.14624]
[1776761174105,47.54,76472.8,11.2,0.02376,2e-05,3.14442]
[1776761179140,47.53,76471.98,11.2,0.02373,2e-05,3.14115]
[1776761184174,47.53,76472.88,11.2,0.02374,2e-05,3.14196]
[1776761190217,47.52,76471.65,11.2,0.0237,2e-05,3.13747]
[1776761195252,47.52,76472.28,11.2,0.02368,2e-05,3.13493]
[1776761200287,47.51,76483.27,11.2,0.0239,2e-05,3.15963]
[1776761205322,47.51,76482.78,11.2,0.02387,2e-05,3.15699]
[1776761210357,47.5,76486.51,11.2,0.02394,2e-05,3.16443]
[1776761215392,47.49,76498.24,11.2,0.02417,2e-05,3.19085]
[1776761220426,47.49,76499.02,11.2,0.02417,2e-05,3.19093]
[1776761225462,47.48,76500.19,11.2,0.02418,2e-05,3.19193]
[1776761229719,47.48,76500.57,11.2,0.02418,2e-05,3.19175]
[1776761231504,47.47,76519.58,11.2,0.02458,2e-05,3.23662]
[1776761234525,47.47,76532.63,11.2,0.02485,2e-05,3.26714]
[1776761239449,47.46,76530.43,11.2,0.02478,2e-05,3.25985]
[1776761244436,47.45,76548.48,11.2,0.02516,2e-05,3.3017]
[1776761249631,47.44,76542.65,11.2,0.025,2e-05,3.28429]
[1776761254665,47.43,76554.73,11.2,0.02522,2e-05,3.30878]
[1776761259710,47.42,76559.98,11.2,0.02531,2e-05,3.31872]
[1776761264745,47.41,76560.7,11.2,0.0253,2e-05,3.31791]
[1776761267433,47.41,76559.73,11.2,0.02527,2e-05,3.31448]
[1776761267494,47.41,76559.73,11.2,0.02527,2e-05,3.31448]
[1776761267826,47.41,76559.73,11.2,0.02527,2e-05,3.31448]
[1776761268125,47.41,76559.73,11.2,0.02527,2e-05,3.31448]
[1776761268166,47.41,76582.28,11.2,0.02578,2e-05,3.37064]
[1776761268389,47.41,76582.28,11.2,0.02578,2e-05,3.37064]
[1776761268800,47.41,76582.28,11.2,0.02578,2e-05,3.37064]
[1776761269092,47.41,76582.28,11.2,0.02578,2e-05,3.37064]
[1776761269102,47.4,76614.62,11.2,0.02651,2e-05,3.4518]
[1776761269413,47.4,76614.62,11.2,0.02651,2e-05,3.4518]
[1776761269786,47.4,76614.62,11.2,0.02651,2e-05,3.4518]
[1776761269862,47.4,76634.38,11.2,0.02696,2e-05,3.50171]
[1776761270336,47.4,76634.38,11.2,0.02696,2e-05,3.50171]
[1776761270471,47.4,76634.38,11.2,0.02696,2e-05,3.50171]
[1776761271210,47.4,76634.38,11.2,0.02696,2e-05,3.50171]
[1776761271335,47.4,76634.38,11.2,0.02696,2e-05,3.50171]
[1776761271372,47.4,76634.27,11.2,0.02695,2e-05,3.50059]
[1776761271460,47.4,76634.27,11.2,0.02695,2e-05,3.50059]
[1776761272123,47.4,76702.97,11.2,0.02859,2e-05,3.68085]
[1776761272766,47.4,76702.97,11.2,0.02859,2e-05,3.68085]
[1776761272872,47.4,76702.97,11.2,0.02859,2e-05,3.68085]
[1776761273114,47.4,76702.97,11.2,0.02859,2e-05,3.68085]
[1776761273174,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761273479,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761273546,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761273628,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761273746,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761274010,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761274197,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761274201,47.4,76839.99,11.2,0.0321,3e-05,4.05895]
[1776761274075,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761274345,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761274504,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761274677,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761274850,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761275011,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761275230,47.38,76884.07,11.2,0.03326,3e-05,4.18214]
[1776761275220,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275337,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275432,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275475,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275802,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275865,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761275989,47.36,76877.08,11.2,0.03301,3e-05,4.15555]
[1776761276314,47.36,76897.12,11.2,0.03355,3e-05,4.2128]
[1776761276369,47.36,76897.12,11.2,0.03355,3e-05,4.2128]
[1776761276737,47.36,76897.12,11.2,0.03355,3e-05,4.2128]
[1776761277308,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761277379,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761277948,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761278037,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761278045,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761278152,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761278233,47.36,76905.29,11.2,0.03378,3e-05,4.23714]
[1776761278300,47.35,76912.46,11.2,0.03397,3e-05,4.25615]
[1776761278867,47.35,76912.46,11.2,0.03397,3e-05,4.25615]
[1776761279324,47.34,76873.97,11.2,0.03287,3e-05,4.14081]
[1776761279617,47.34,76873.97,11.2,0.03287,3e-05,4.14081]
[1776761279875,47.34,76830.57,11.2,0.03169,3e-05,4.01553]
[1776761280316,47.34,76830.57,11.2,0.03169,3e-05,4.01553]
[1776761280766,47.34,76830.57,11.2,0.03169,3e-05,4.01553]
[1776761280959,47.34,76830.57,11.2,0.03169,3e-05,4.01553]
[1776761281219,47.34,76830.57,11.2,0.03169,3e-05,4.01553]
[1776761281228,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761281515,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761281683,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761281774,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761281823,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761282095,47.28,76819.16,11.2,0.03123,3e-05,3.96656]
[1776761282274,47.28,76821.42,11.2,0.03129,3e-05,3.97294]
[1776761282451,47.28,76821.42,11.2,0.03129,3e-05,3.97294]
[1776761282570,47.28,76821.42,11.2,0.03129,3e-05,3.97294]
[1776761282784,47.28,76821.42,11.2,0.03129,3e-05,3.97294]
[1776761283418,47.28,76821.42,11.2,0.03129,3e-05,3.97294]
[1776761282919,47.28,76836.99,11.2,0.03168,3e-05,4.0147]
[1776761283756,47.28,76836.99,11.2,0.03168,3e-05,4.0147]
[1776761283848,47.28,76836.99,11.2,0.03168,3e-05,4.0147]
[1776761284170,47.28,76836.99,11.2,0.03168,3e-05,4.0147]
[1776761284313,47.28,76836.99,11.2,0.03168,3e-05,4.0147]
[1776761283925,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761284664,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761284790,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761284877,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761284925,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761284995,47.28,76859.75,11.2,0.03229,3e-05,4.07988]
[1776761285319,47.27,76866.84,11.2,0.03246,3e-05,4.09787]
[1776761285682,47.27,76866.84,11.2,0.03246,3e-05,4.09787]
[1776761285992,47.27,76866.84,11.2,0.03246,3e-05,4.09787]
[1776761286005,47.27,76866.84,11.2,0.03246,3e-05,4.09787]
[1776761286311,47.27,76866.84,11.2,0.03246,3e-05,4.09787]
[1776761286195,47.27,76848.24,11.2,0.03196,3e-05,4.04437]
[1776761286954,47.27,76848.24,11.2,0.03196,3e-05,4.04437]
[1776761286972,47.27,76812.77,11.2,0.03101,3e-05,3.9433]
[1776761287756,47.27,76812.77,11.2,0.03101,3e-05,3.9433]
[1776761288358,47.27,76812.77,11.2,0.03101,3e-05,3.9433]
[1776761287971,47.27,76803.49,11.2,0.03077,3e-05,3.91726]
[1776761288674,47.27,76803.49,11.2,0.03077,3e-05,3.91726]
[1776761288720,47.27,76803.49,11.2,0.03077,3e-05,3.91726]
[1776761288970,47.27,76803.49,11.2,0.03077,3e-05,3.91726]
[1776761288975,47.27,76803.49,11.2,0.03077,3e-05,3.91726]
[1776761288983,47.27,76799.7,11.2,0.03067,3e-05,3.90673]
[1776761289769,47.27,76799.7,11.2,0.03067,3e-05,3.90673]
[1776761289850,47.27,76799.7,11.2,0.03067,3e-05,3.90673]
[1776761289928,47.27,76799.7,11.2,0.03067,3e-05,3.90673]
[1776761290147,47.27,76799.7,11.2,0.03067,3e-05,3.90673]
[1776761290213,47.27,76792.0,11.2,0.03047,3e-05,3.88561]
[1776761290330,47.27,76792.0,11.2,0.03047,3e-05,3.88561]
[1776761290635,47.27,76792.0,11.2,0.03047,3e-05,3.88561]
[1776761290692,47.27,76792.0,11.2,0.03047,3e-05,3.88561]
[1776761290761,47.27,76792.0,11.2,0.03047,3e-05,3.88561]
[1776761290998,47.27,76793.71,11.2,0.03052,3e-05,3.89028]
[1776761291634,47.27,76793.71,11.2,0.03052,3e-05,3.89028]
[1776761291734,47.27,76793.71,11.2,0.03052,3e-05,3.89028]
[1776761292002,47.27,76800.51,11.2,0.03069,3e-05,3.90884]
[1776761293002,47.27,76800.51,11.2,0.03069,3e-05,3.90884]
[1776761293746,47.27,76794.91,11.2,0.03054,3e-05,3.89311]
[1776761294438,47.27,76794.29,11.2,0.03053,3e-05,3.89125]
[1776761295885,47.27,76797.58,11.2,0.03061,3e-05,3.90031]
[1776761296895,47.26,76798.12,11.2,0.03062,3e-05,3.90171]
[1776761297037,47.26,76798.12,11.2,0.03062,3e-05,3.90171]
[1776761297038,47.26,76797.18,11.2,0.0306,3e-05,3.89896]
[1776761300054,47.27,76790.06,11.2,0.03042,3e-05,3.87937]
[1776761300124,47.27,76790.06,11.2,0.03042,3e-05,3.87937]
[1776761300156,47.27,76789.96,11.2,0.03042,3e-05,3.87946]
[1776761301726,47.27,76788.96,11.2,0.0304,3e-05,3.87707]
[1776761303126,47.27,76790.6,11.2,0.03044,3e-05,3.88154]
[1776761303193,47.27,76791.97,11.2,0.03047,3e-05,3.88526]
[1776761303702,47.27,76791.97,11.2,0.03047,3e-05,3.88526]
[1776761303749,47.27,76791.97,11.2,0.03047,3e-05,3.88526]
[1776761304136,47.27,76791.97,11.2,0.03047,3e-05,3.88526]
[1776761304231,47.27,76808.64,11.2,0.03091,3e-05,3.93214]
[1776761304349,47.27,76808.64,11.2,0.03091,3e-05,3.93214]
[1776761305096,47.27,76825.99,11.2,0.03136,3e-05,3.98105]
[1776761306542,47.27,76829.61,11.2,0.03146,3e-05,3.99161]
[1776761307020,47.27,76829.61,11.2,0.03146,3e-05,3.99161]
[1776761307728,47.27,76834.86,11.2,0.0316,3e-05,4.00675]
[1776761309096,47.27,76836.86,11.2,0.03166,3e-05,4.01264]
[1776761309258,47.27,76836.86,11.2,0.03166,3e-05,4.01264]
[1776761309429,47.27,76831.41,11.2,0.03152,3e-05,3.99751]
[1776761310071,47.27,76831.41,11.2,0.03152,3e-05,3.99751]
[1776761310135,47.27,76817.64,11.2,0.03115,3e-05,3.95854]
[1776761311020,47.27,76817.64,11.2,0.03115,3e-05,3.95854]
[1776761313331,47.27,76817.25,11.2,0.03113,3e-05,3.95502]
[1776761314783,47.28,76809.8,11.2,0.03093,3e-05,3.93434]
[1776761316188,47.28,76805.86,11.2,0.03083,3e-05,3.92356]
[1776761317753,47.28,76789.98,11.2,0.03043,3e-05,3.87986]
[1776761318067,47.28,76789.98,11.2,0.03043,3e-05,3.87986]
[1776761318193,47.28,76779.29,11.2,0.03016,3e-05,3.85097]
[1776761318317,47.28,76779.29,11.2,0.03016,3e-05,3.85097]
[1776761318428,47.28,76779.29,11.2,0.03016,3e-05,3.85097]
[1776761319103,47.28,76779.29,11.2,0.03016,3e-05,3.85097]
[1776761319390,47.28,76774.61,11.2,0.03004,3e-05,3.838]
[1776761324638,47.28,76759.68,11.2,0.02966,3e-05,3.79693]
[1776761330019,47.28,76746.35,11.2,0.02933,3e-05,3.76095]
[1776761335314,47.28,76746.42,11.2,0.02933,3e-05,3.7617]
[1776761340737,47.29,76744.99,11.2,0.0293,3e-05,3.75822]
[1776761342363,47.29,76714.37,11.2,0.02855,2e-05,3.67607]
[1776761343900,47.29,76714.37,11.2,0.02855,2e-05,3.67607]
[1776761343996,47.29,76708.42,11.2,0.0284,2e-05,3.66042]
[1776761345028,47.29,76708.42,11.2,0.0284,2e-05,3.66042]
[1776761345073,47.29,76708.42,11.2,0.0284,2e-05,3.66042]
[1776761345106,47.29,76708.8,11.2,0.02841,2e-05,3.66117]
[1776761346391,47.29,76736.78,11.2,0.02911,2e-05,3.73684]
[1776761352035,47.29,76745.65,11.2,0.02933,3e-05,3.76132]
[1776761354006,47.29,76743.14,11.2,0.02927,3e-05,3.75467]
[1776761359482,47.29,76745.84,11.2,0.02934,3e-05,3.76278]
[1776761364517,47.29,76748.43,11.2,0.02941,3e-05,3.77018]
[1776761369554,47.3,76748.72,11.2,0.02942,3e-05,3.77128]
[1776761374589,47.3,76757.76,11.2,0.02963,3e-05,3.79303]
[1776761377610,47.3,76739.73,11.2,0.02918,2e-05,3.74465]
[1776761378884,47.3,76726.0,11.2,0.02885,2e-05,3.70862]
[1776761382727,47.3,76708.81,11.2,0.02844,2e-05,3.66335]
[1776761385675,47.31,76698.71,11.2,0.02819,2e-05,3.63695]
[1776761385744,47.31,76690.74,11.2,0.028,2e-05,3.61612]
[1776761386970,47.31,76690.74,11.2,0.028,2e-05,3.61612]
[1776761386989,47.31,76692.44,11.2,0.02804,2e-05,3.62039]
[1776761387501,47.31,76692.44,11.2,0.02804,2e-05,3.62039]
[1776761387681,47.31,76688.61,11.2,0.02795,2e-05,3.61057]
[1776761388408,47.31,76688.61,11.2,0.02795,2e-05,3.61057]
[1776761389521,47.31,76682.8,11.2,0.02781,2e-05,3.59504]
[1776761390227,47.31,76682.8,11.2,0.02781,2e-05,3.59504]
[1776761390681,47.31,76676.38,11.2,0.02766,2e-05,3.57782]
[1776761390877,47.31,76676.38,11.2,0.02766,2e-05,3.57782]
[1776761390922,47.31,76678.97,11.2,0.02772,2e-05,3.58461]
[1776761393191,47.31,76686.61,11.2,0.0279,2e-05,3.60508]
[1776761394011,47.31,76683.39,11.2,0.02783,2e-05,3.59692]
[1776761394078,47.31,76677.54,11.2,0.02769,2e-05,3.58189]
[1776761394578,47.31,76677.54,11.2,0.02769,2e-05,3.58189]
[1776761395259,47.31,76677.54,11.2,0.02769,2e-05,3.58189]
[1776761399072,47.31,76678.36,11.2,0.02771,2e-05,3.5839]
[1776761399151,47.31,76679.7,11.2,0.02774,2e-05,3.58725]
[1776761401083,47.31,76683.38,11.2,0.02783,2e-05,3.59728]
[1776761401181,47.31,76686.44,11.2,0.02791,2e-05,3.60569]
[1776761403715,47.31,76680.67,11.2,0.02777,2e-05,3.59008]
[1776761405045,47.31,76684.82,11.2,0.02786,2e-05,3.60082]
[1776761405146,47.31,76685.94,11.2,0.02789,2e-05,3.60357]
[1776761405569,47.31,76685.94,11.2,0.02789,2e-05,3.60357]
[1776761405601,47.31,76685.94,11.2,0.02789,2e-05,3.60357]
[1776761405813,47.31,76682.69,11.2,0.02781,2e-05,3.59534]
[1776761408137,47.31,76668.81,11.2,0.02748,2e-05,3.55862]
[1776761410156,47.31,76668.7,11.2,0.02748,2e-05,3.55821]
[1776761410177,47.31,76667.75,11.2,0.02745,2e-05,3.5556]
[1776761413053,47.31,76665.26,11.2,0.0274,2e-05,3.5494]
[1776761413075,47.31,76665.26,11.2,0.0274,2e-05,3.5494]
[1776761413087,47.31,76656.46,11.2,0.02719,2e-05,3.52693]
[1776761417098,47.31,76648.95,11.2,0.02701,2e-05,3.50733]
[1776761417114,47.31,76648.95,11.2,0.02701,2e-05,3.50733]
[1776761417372,47.31,76646.78,11.2,0.02696,2e-05,3.50169]
[1776761417600,47.31,76646.78,11.2,0.02696,2e-05,3.50169]
[1776761417675,47.31,76646.78,11.2,0.02696,2e-05,3.50169]
[1776761417828,47.31,76646.78,11.2,0.02696,2e-05,3.50169]
[1776761418465,47.31,76638.9,11.2,0.02677,2e-05,3.48059]
[1776761421571,47.3,76625.73,11.2,0.02645,2e-05,3.44466]
[1776761422125,47.3,76625.73,11.2,0.02645,2e-05,3.44466]
[1776761422171,47.3,76625.73,11.2,0.02645,2e-05,3.44466]
[1776761424946,47.29,76639.78,11.2,0.02675,2e-05,3.4778]
[1776761427728,47.28,76646.02,11.2,0.02688,2e-05,3.49232]
[1776761427967,47.28,76653.62,11.2,0.02705,2e-05,3.51116]
[1776761430950,47.28,76659.31,11.2,0.02718,2e-05,3.52578]
[1776761430961,47.28,76659.31,11.2,0.02718,2e-05,3.52578]
[1776761430977,47.28,76659.31,11.2,0.02718,2e-05,3.52578]
[1776761430988,47.28,76660.37,11.2,0.0272,2e-05,3.52846]
[1776761436024,47.26,76650.3,11.2,0.02691,2e-05,3.49535]
[1776761437019,47.26,76650.3,11.2,0.02691,2e-05,3.49535]
[1776761439116,47.26,76641.23,11.2,0.02668,2e-05,3.47042]
[1776761439178,47.26,76641.23,11.2,0.02668,2e-05,3.47042]
[1776761443724,47.25,76624.78,11.2,0.02627,2e-05,3.42485]
[1776761450125,47.23,76626.68,11.2,0.02627,2e-05,3.425]
[1776761455161,47.22,76638.92,11.2,0.02652,2e-05,3.45273]
[1776761460459,47.2,76637.48,11.2,0.02646,2e-05,3.44545]
[1776761460568,47.2,76637.48,11.2,0.02646,2e-05,3.44545]
[1776761466238,47.19,76627.72,11.2,0.02619,2e-05,3.41644]
[1776761471273,47.18,76628.99,11.2,0.02619,2e-05,3.41638]
[1776761476353,47.17,76643.45,11.2,0.02649,2e-05,3.44999]
[1776761481387,47.1,76639.85,11.2,0.02626,2e-05,3.4239]
[1776761486423,47.09,76636.69,11.2,0.02615,2e-05,3.41258]
[1776761489836,47.09,76634.85,11.2,0.02609,2e-05,3.40599]
[1776761495488,47.07,76647.11,11.2,0.02632,2e-05,3.43056]
[1776761500521,47.06,76650.34,11.2,0.02636,2e-05,3.43545]
[1776761505557,47.05,76647.64,11.2,0.02627,2e-05,3.42523]
[1776761510592,47.0,76638.8,11.2,0.02594,2e-05,3.38864]
[1776761515627,46.9,76631.68,11.2,0.02554,2e-05,3.34416]
[1776761520789,46.83,76632.27,11.2,0.02537,2e-05,3.32645]
[1776761526704,46.72,76634.31,11.2,0.02514,2e-05,3.30104]
[1776761531739,46.66,76633.63,11.2,0.02498,2e-05,3.28314]
[1776761536774,46.66,76628.93,11.2,0.02486,2e-05,3.2696]
[1776761541809,46.65,76627.99,11.2,0.02482,2e-05,3.26547]
[1776761546844,46.64,76618.9,11.2,0.02461,2e-05,3.24119]
[1776761551879,46.64,76616.88,11.2,0.02453,2e-05,3.2318]
[1776761556963,46.63,76614.18,11.2,0.02446,2e-05,3.22392]
[1776761556993,46.63,76614.18,11.2,0.02446,2e-05,3.22392]
[1776761558365,46.63,76613.03,11.2,0.02443,2e-05,3.2208]
[1776761563963,46.63,76601.5,11.2,0.02416,2e-05,3.19077]
[1776761568997,46.62,76599.79,11.2,0.02411,2e-05,3.18546]
[1776761572019,46.62,76613.61,11.2,0.02441,2e-05,3.21868]
[1776761577054,46.61,76611.15,11.2,0.02434,2e-05,3.21128]
[1776761582090,46.61,76604.03,11.2,0.02418,2e-05,3.19262]
[1776761587125,46.61,76613.55,11.2,0.02437,2e-05,3.21479]
[1776761592160,46.6,76617.39,11.2,0.02445,2e-05,3.22292]
[1776761598203,46.59,76619.59,11.2,0.02448,2e-05,3.22672]
[1776761603239,46.59,76625.33,11.2,0.02459,2e-05,3.23954]
[1776761607764,46.59,76619.87,11.2,0.02446,2e-05,3.22491]
[1776761613309,46.58,76628.76,11.2,0.02462,2e-05,3.2424]
[1776761617120,46.58,76628.92,11.2,0.02462,2e-05,3.24191]
[1776761619240,46.57,76613.51,11.2,0.02428,2e-05,3.2033]
[1776761623253,46.57,76607.14,11.2,0.02413,2e-05,3.18676]
[1776761623938,46.57,76604.9,11.2,0.02408,2e-05,3.18106]
[1776761624943,46.57,76604.17,11.2,0.02406,2e-05,3.17907]
[1776761630428,46.56,76609.15,11.2,0.02416,2e-05,3.1901]
[1776761635468,46.56,76597.24,11.2,0.02389,2e-05,3.16004]
[1776761640503,46.56,76588.21,11.2,0.02369,2e-05,3.13741]
[1776761645538,46.56,76591.99,11.2,0.02377,2e-05,3.14579]
[1776761650573,46.55,76600.92,11.2,0.02395,2e-05,3.16679]
[1776761653594,46.55,76614.83,11.2,0.02425,2e-05,3.20021]
[1776761657778,46.55,76611.41,11.2,0.02416,2e-05,3.19088]
[1776761663746,46.54,76614.2,11.2,0.02421,2e-05,3.19637]
[1776761668782,46.54,76614.28,11.2,0.0242,2e-05,3.19538]
[1776761673817,46.53,76614.28,11.2,0.02417,2e-05,3.19142]
[1776761675771,46.53,76613.55,11.2,0.02416,2e-05,3.1894]
[1776761680224,46.53,76603.23,11.2,0.02392,2e-05,3.16338]
[1776761682667,46.53,76583.04,11.2,0.02349,2e-05,3.11415]
[1776761688284,46.53,76577.21,11.2,0.02336,2e-05,3.09964]
[1776761697985,46.52,76577.3,11.2,0.02336,2e-05,3.09898]
[1776761703020,46.52,76574.33,11.2,0.02329,2e-05,3.09148]
[1776761708055,46.52,76564.39,11.2,0.02308,2e-05,3.06747]
[1776761713089,46.52,76558.08,11.2,0.02295,2e-05,3.05241]
[1776761714507,46.52,76558.08,11.2,0.02295,2e-05,3.05241]
[1776761720139,46.52,76565.61,11.2,0.0231,2e-05,3.07036]
[1776761724541,46.52,76563.41,11.2,0.02306,2e-05,3.06503]
[1776761730209,46.52,76562.28,11.2,0.02303,2e-05,3.06222]
[1776761735244,46.52,76560.83,11.2,0.02298,2e-05,3.056]
[1776761740279,46.52,76551.16,11.2,0.02278,2e-05,3.03312]
[1776761745314,46.52,76541.07,11.2,0.02258,2e-05,3.00957]
[1776761745816,46.52,76541.07,11.2,0.02258,2e-05,3.00957]
[1776761751363,46.52,76535.42,11.2,0.02246,2e-05,2.99677]
[1776761756396,46.52,76533.77,11.2,0.02243,2e-05,2.99335]
[1776761759418,46.53,76547.89,11.2,0.02273,2e-05,3.02677]
[1776761762439,46.53,76534.13,11.2,0.02245,2e-05,2.99461]
[1776761767477,46.53,76533.3,11.2,0.02243,2e-05,2.99315]
[1776761772511,46.53,76528.42,11.2,0.02234,2e-05,2.98305]
[1776761777547,46.55,76523.31,11.2,0.02227,2e-05,2.97443]
[1776761782582,46.55,76517.03,11.2,0.02215,2e-05,2.96046]
[1776761787508,46.55,76508.88,11.2,0.02199,2e-05,2.94218]
[1776761788909,46.56,76494.29,11.2,0.02171,2e-05,2.91046]
[1776761794672,46.56,76506.71,11.2,0.02196,2e-05,2.93775]
[1776761799707,46.57,76507.3,11.2,0.02197,2e-05,2.93997]
[1776761804742,46.57,76516.39,11.2,0.02216,2e-05,2.96175]
[1776761809776,46.57,76522.88,11.2,0.0223,2e-05,2.97746]
[1776761813805,46.57,76536.16,11.2,0.02258,2e-05,3.00954]
[1776761815820,46.58,76550.29,11.2,0.02287,2e-05,3.0429]
[1776761821495,46.58,76550.32,11.2,0.02287,2e-05,3.04295]
[1776761824158,46.58,76547.23,11.2,0.02281,2e-05,3.03567]
[1776761829917,46.57,76561.55,11.2,0.0231,2e-05,3.06907]
[1776761834952,46.57,76562.69,11.2,0.02313,2e-05,3.07159]
[1776761839989,46.56,76561.13,11.2,0.02307,2e-05,3.06574]
[1776761845774,46.56,76559.39,11.2,0.02303,2e-05,3.06073]
[1776761851066,46.56,76554.62,11.2,0.0229,2e-05,3.0453]
[1776761856101,46.56,76551.03,11.2,0.02282,2e-05,3.03683]
[1776761861136,46.56,76552.09,11.2,0.02285,2e-05,3.03941]
[1776761866171,46.55,76559.17,11.2,0.02299,2e-05,3.05564]
[1776761871206,46.55,76556.8,11.2,0.02294,2e-05,3.04996]
[1776761876241,46.55,76555.73,11.2,0.02292,2e-05,3.04737]
[1776761881276,46.55,76555.9,11.2,0.02292,2e-05,3.04774]
[1776761886313,46.55,76561.98,11.2,0.02305,2e-05,3.06215]
[1776761891349,46.55,76561.29,11.2,0.02303,2e-05,3.06035]
[1776761896383,46.55,76562.43,11.2,0.02305,2e-05,3.06293]
[1776761901419,46.55,76555.72,11.2,0.02291,2e-05,3.04687]
[1776761906454,46.55,76554.2,11.2,0.02288,2e-05,3.04325]
[1776761911489,46.55,76554.81,11.2,0.02287,2e-05,3.04195]
[1776761916524,46.55,76550.57,11.2,0.02279,2e-05,3.03194]
[1776761921559,46.55,76549.17,11.2,0.02276,2e-05,3.02876]
[1776761926593,46.55,76553.99,11.2,0.02286,2e-05,3.0402]
[1776761931630,46.55,76551.7,11.2,0.02281,2e-05,3.03483]
[1776761936664,46.55,76553.02,11.2,0.02284,2e-05,3.03799]
[1776761941700,46.55,76551.13,11.2,0.0228,2e-05,3.03354]
[1776761946850,46.55,76551.26,11.2,0.0228,2e-05,3.03388]
[1776761952781,46.55,76551.02,11.2,0.0228,2e-05,3.03334]
[1776761959830,46.55,76551.27,11.2,0.0228,2e-05,3.03398]
[1776761965871,46.55,76547.62,11.2,0.02273,2e-05,3.0254]
[1776761970907,46.55,76547.23,11.2,0.02272,2e-05,3.02458]
[1776761975942,46.55,76546.7,11.2,0.02269,2e-05,3.02073]
[1776761981983,46.55,76547.46,11.2,0.02271,2e-05,3.02263]
[1776761984887,46.55,76547.05,11.2,0.0227,2e-05,3.0217]
[1776761984906,46.55,76547.05,11.2,0.0227,2e-05,3.0217]
[1776761989830,46.56,76544.67,11.2,0.02265,2e-05,3.01617]
[1776761994269,46.56,76544.84,11.2,0.02266,2e-05,3.01669]
[1776762000110,46.56,76543.11,11.2,0.02262,2e-05,3.0128]
[1776762005145,46.56,76542.55,11.2,0.02261,2e-05,3.01161]
[1776762008166,46.56,76522.87,11.2,0.02221,2e-05,2.96582]
[1776762009958,46.56,76522.87,11.2,0.02221,2e-05,2.96582]
[1776762012194,46.56,76538.77,11.2,0.02254,2e-05,3.00338]
[1776762013201,46.56,76552.98,11.2,0.02283,2e-05,3.0369]
[1776762018236,46.56,76554.9,11.2,0.02287,2e-05,3.0414]
[1776762023271,46.56,76550.76,11.2,0.02279,2e-05,3.03168]
[1776762028305,46.56,76553.42,11.2,0.02284,2e-05,3.0381]
[1776762033353,46.56,76553.73,11.2,0.02283,2e-05,3.03622]
[1776762038388,46.56,76561.04,11.2,0.02299,2e-05,3.05365]
[1776762043423,46.56,76558.64,11.2,0.02294,2e-05,3.04798]
[1776762045356,46.56,76560.77,11.2,0.02298,2e-05,3.05306]
[1776762045634,46.56,76560.77,11.2,0.02298,2e-05,3.05306]
[1776762045758,46.56,76583.01,11.2,0.02345,2e-05,3.1062]
[1776762046606,46.56,76583.01,11.2,0.02345,2e-05,3.1062]
[1776762047738,46.56,76587.79,11.2,0.02355,2e-05,3.11763]
[1776762049735,46.56,76578.5,11.2,0.02335,2e-05,3.09513]
[1776762055512,46.56,76577.14,11.2,0.02332,2e-05,3.09153]
[1776762060547,46.56,76567.28,11.2,0.02311,2e-05,3.0678]
[1776762065583,46.56,76545.57,11.2,0.02266,2e-05,3.01654]
[1776762067597,46.56,76562.51,11.2,0.02301,2e-05,3.05675]
[1776762072632,46.56,76559.59,11.2,0.02295,2e-05,3.04991]
[1776762077667,46.56,76558.41,11.2,0.02293,2e-05,3.04727]
[1776762081695,46.56,76544.01,11.2,0.02263,2e-05,3.01346]
[1776762084716,46.56,76530.07,11.2,0.02235,2e-05,2.9811]
[1776762089784,46.56,76521.99,11.2,0.02219,2e-05,2.96298]
[1776762091543,46.57,76513.74,11.2,0.02203,2e-05,2.94423]
[1776762096800,46.57,76511.5,11.2,0.02198,2e-05,2.9377]
[1776762101835,46.58,76497.48,11.2,0.02171,2e-05,2.90665]
[1776762106635,46.58,76492.02,11.2,0.02161,2e-05,2.89526]
[1776762112914,46.59,76521.8,11.2,0.02222,2e-05,2.96564]
[1776762117950,46.59,76510.82,11.2,0.02201,2e-05,2.94102]
[1776762122992,46.59,76511.2,11.2,0.02202,2e-05,2.94287]
[1776762128028,46.6,76510.1,11.2,0.02201,2e-05,2.94132]
[1776762133065,46.6,76504.71,11.2,0.02191,2e-05,2.93004]
[1776762138099,46.61,76511.83,11.2,0.02206,2e-05,2.94744]
[1776762143134,46.61,76512.94,11.2,0.02209,2e-05,2.95083]
[1776762148169,46.61,76510.05,11.2,0.02204,2e-05,2.94499]
[1776762153204,46.62,76515.03,11.2,0.02213,2e-05,2.95464]
[1776762158239,46.62,76515.27,11.2,0.02214,2e-05,2.95596]
[1776762163609,46.62,76523.49,11.2,0.02231,2e-05,2.97561]
[1776762164281,46.62,76546.7,11.2,0.02279,2e-05,3.03018]
[1776762165699,46.62,76546.7,11.2,0.02279,2e-05,3.03018]
[1776762167714,46.62,76548.76,11.2,0.02283,2e-05,3.03509]
[1776762173344,46.62,76545.21,11.2,0.02276,2e-05,3.02692]
[1776762174979,46.62,76545.21,11.2,0.02276,2e-05,3.02692]
[1776762175213,46.62,76545.21,11.2,0.02276,2e-05,3.02692]
[1776762175526,46.62,76537.54,11.2,0.0226,2e-05,3.00893]
[1776762175868,46.62,76537.54,11.2,0.0226,2e-05,3.00893]
[1776762175903,46.62,76500.19,11.2,0.02185,2e-05,2.92231]
[1776762176341,46.62,76500.19,11.2,0.02185,2e-05,2.92231]
[1776762178029,46.62,76488.53,11.2,0.02162,2e-05,2.89584]
[1776762178081,46.62,76464.2,11.2,0.02114,2e-05,2.84102]
[1776762178228,46.62,76464.2,11.2,0.02114,2e-05,2.84102]
[1776762179041,46.62,76464.2,11.2,0.02114,2e-05,2.84102]
[1776762179115,46.63,76438.7,11.2,0.02065,2e-05,2.78448]
[1776762179350,46.63,76438.7,11.2,0.02065,2e-05,2.78448]
[1776762180092,46.63,76438.7,11.2,0.02065,2e-05,2.78448]
[1776762180228,46.63,76444.93,11.2,0.02078,2e-05,2.79874]
[1776762181068,46.63,76444.93,11.2,0.02078,2e-05,2.79874]
[1776762181382,46.63,76447.03,11.2,0.02082,2e-05,2.80382]
[1776762181415,46.63,76469.52,11.2,0.02126,2e-05,2.85462]
[1776762182933,46.63,76469.52,11.2,0.02126,2e-05,2.85462]
[1776762183105,46.63,76469.52,11.2,0.02126,2e-05,2.85462]
[1776762183351,46.63,76472.93,11.2,0.02133,2e-05,2.86295]
[1776762184035,46.63,76472.93,11.2,0.02133,2e-05,2.86295]
[1776762186092,46.63,76474.5,11.2,0.02137,2e-05,2.86681]
[1776762186652,46.64,76474.64,11.2,0.02137,2e-05,2.86773]
[1776762187043,46.64,76474.64,11.2,0.02137,2e-05,2.86773]
[1776762187071,46.64,76474.64,11.2,0.02137,2e-05,2.86773]
[1776762188125,46.64,76475.5,11.2,0.02139,2e-05,2.86998]
[1776762193499,46.64,76464.15,11.2,0.02119,2e-05,2.84619]
[1776762198234,46.65,76466.23,11.2,0.02124,2e-05,2.85222]
[1776762203569,46.66,76445.96,11.2,0.02087,2e-05,2.80896]
[1776762208604,46.67,76449.69,11.2,0.02096,2e-05,2.81919]
[1776762213647,46.67,76460.26,11.2,0.02116,2e-05,2.84202]
[1776762218685,46.68,76448.53,11.2,0.02095,2e-05,2.81745]
[1776762223720,46.69,76451.97,11.2,0.02103,2e-05,2.82692]
[1776762226564,46.69,76451.76,11.2,0.02103,2e-05,2.82713]
[1776762227224,46.69,76451.76,11.2,0.02103,2e-05,2.82713]
[1776762227250,46.69,76436.34,11.2,0.02074,2e-05,2.79353]
[1776762232783,46.7,76439.43,11.2,0.02082,2e-05,2.80248]
[1776762237818,46.71,76441.41,11.2,0.02087,2e-05,2.80872]
[1776762242256,46.71,76432.58,11.2,0.02071,2e-05,2.79024]
[1776762243208,46.71,76437.35,11.2,0.02081,2e-05,2.80121]
[1776762243892,46.71,76432.54,11.2,0.02072,2e-05,2.79074]
[1776762243919,46.71,76432.56,11.2,0.02072,2e-05,2.79078]
[1776762245339,46.71,76432.53,11.2,0.02071,2e-05,2.79053]
[1776762245876,46.71,76433.41,11.2,0.02073,2e-05,2.7923]
[1776762246394,46.71,76433.41,11.2,0.02073,2e-05,2.7923]
[1776762246990,46.71,76433.41,11.2,0.02073,2e-05,2.7923]
[1776762248013,46.71,76426.5,11.2,0.0206,2e-05,2.77741]
[1776762248115,46.72,76426.25,11.2,0.0206,2e-05,2.77727]
[1776762253933,46.71,76425.31,11.2,0.02057,2e-05,2.77429]
[1776762258968,46.71,76430.54,11.2,0.02067,2e-05,2.78515]
[1776762264006,46.71,76428.82,11.2,0.02063,2e-05,2.78061]
[1776762267353,46.71,76434.17,11.2,0.02073,2e-05,2.792]
[1776762268033,46.7,76436.26,11.2,0.02076,2e-05,2.79648]
[1776762269912,46.71,76436.07,11.2,0.02076,2e-05,2.79646]
[1776762270047,46.71,76434.28,11.2,0.02073,2e-05,2.79289]
[1776762275082,46.7,76428.78,11.2,0.0206,2e-05,2.77734]
[1776762280117,46.7,76432.8,11.2,0.02067,2e-05,2.78552]
[1776762285151,46.7,76432.34,11.2,0.02066,2e-05,2.78378]
[1776762290036,46.7,76430.96,11.2,0.02063,2e-05,2.78018]
[1776762290187,46.7,76438.69,11.2,0.02077,2e-05,2.79715]
[1776762293855,46.7,76451.42,11.2,0.02103,2e-05,2.82675]
[1776762294215,46.7,76447.09,11.2,0.02095,2e-05,2.81723]
[1776762294497,46.7,76447.09,11.2,0.02095,2e-05,2.81723]
[1776762295235,46.7,76447.09,11.2,0.02095,2e-05,2.81723]
[1776762297927,46.7,76445.36,11.2,0.02091,2e-05,2.81337]
[1776762298243,46.7,76445.59,11.2,0.02092,2e-05,2.81427]
[1776762299823,46.7,76445.52,11.2,0.02092,2e-05,2.81449]
[1776762300258,46.7,76437.05,11.2,0.02076,2e-05,2.79566]
[1776762305293,46.7,76441.54,11.2,0.02084,2e-05,2.80459]
[1776762307279,46.7,76448.23,11.2,0.02097,2e-05,2.81931]
[1776762307307,46.7,76449.76,11.2,0.02099,2e-05,2.82252]
[1776762307361,46.7,76449.76,11.2,0.02099,2e-05,2.82252]
[1776762307984,46.7,76449.76,11.2,0.02099,2e-05,2.82252]
[1776762312342,46.71,76465.43,11.2,0.02131,2e-05,2.85936]
[1776762312560,46.71,76465.43,11.2,0.02131,2e-05,2.85936]
[1776762313350,46.7,76457.34,11.2,0.02115,2e-05,2.84089]
[1776762318386,46.7,76462.71,11.2,0.02125,2e-05,2.8517]
[1776762323421,46.69,76470.66,11.2,0.02139,2e-05,2.86824]
[1776762328457,46.69,76464.65,11.2,0.02126,2e-05,2.85323]
[1776762333492,46.68,76450.56,11.2,0.02096,2e-05,2.81776]
[1776762338527,46.68,76444.61,11.2,0.02083,2e-05,2.80345]
[1776762343562,46.68,76437.91,11.2,0.0207,2e-05,2.78774]
[1776762348598,46.67,76442.37,11.2,0.02077,2e-05,2.79684]
[1776762353633,46.67,76433.85,11.2,0.02061,2e-05,2.77721]
[1776762358668,46.67,76437.57,11.2,0.02067,2e-05,2.78474]
[1776762363703,46.66,76435.64,11.2,0.02063,2e-05,2.77977]
[1776762368738,46.66,76433.2,11.2,0.02058,2e-05,2.77374]
[1776762373775,46.66,76422.36,11.2,0.02037,2e-05,2.74944]
[1776762378810,46.66,76425.59,11.2,0.02042,2e-05,2.75619]
[1776762383848,46.66,76423.62,11.2,0.02038,2e-05,2.75138]
[1776762388883,46.66,76418.81,11.2,0.02029,2e-05,2.74052]
[1776762393918,46.65,76411.42,11.2,0.02013,2e-05,2.72158]
[1776762398953,46.65,76414.71,11.2,0.02019,2e-05,2.72862]
[1776762403989,46.65,76410.33,11.2,0.02011,2e-05,2.71897]
[1776762409025,46.65,76418.42,11.2,0.02026,2e-05,2.73649]
[1776762414060,46.65,76416.08,11.2,0.02021,2e-05,2.73111]
[1776762419095,46.65,76410.89,11.2,0.02011,2e-05,2.71967]
[1776762424130,46.65,76407.07,11.2,0.02004,2e-05,2.71128]
[1776762429166,46.65,76409.23,11.2,0.02008,2e-05,2.7159]
[1776762434201,46.65,76401.62,11.2,0.01994,2e-05,2.69937]
[1776762437222,46.65,76386.88,11.2,0.01967,2e-05,2.66766]
[1776762441250,46.65,76403.68,11.2,0.01998,2e-05,2.70402]
[1776762443092,46.65,76410.72,11.2,0.02011,2e-05,2.71933]
[1776762446151,46.65,76427.88,11.2,0.02043,2e-05,2.75673]
[1776762451325,46.65,76422.69,11.2,0.02031,2e-05,2.74229]
[1776762456360,46.65,76422.49,11.2,0.02031,2e-05,2.74156]
[1776762461396,46.65,76428.42,11.2,0.02041,2e-05,2.75407]
[1776762466431,46.64,76435.17,11.2,0.02054,2e-05,2.76841]
[1776762471465,46.64,76437.17,11.2,0.02057,2e-05,2.77218]
[1776762476501,46.64,76432.48,11.2,0.02048,2e-05,2.76128]
[1776762481536,46.64,76429.48,11.2,0.02041,2e-05,2.75423]
[1776762486658,46.64,76430.88,11.2,0.02044,2e-05,2.75692]
[1776762495633,46.63,76431.22,11.2,0.02044,2e-05,2.75669]
[1776762500669,46.63,76431.78,11.2,0.02044,2e-05,2.75748]
[1776762505704,46.63,76436.46,11.2,0.02053,2e-05,2.76728]
[1776762510739,46.63,76438.09,11.2,0.02055,2e-05,2.77031]
[1776762516090,46.62,76440.41,11.2,0.02057,2e-05,2.77248]
[1776762521816,46.62,76439.53,11.2,0.02055,2e-05,2.76955]
[1776762527857,46.62,76439.84,11.2,0.02055,2e-05,2.76951]
[1776762531733,46.62,76436.8,11.2,0.02049,2e-05,2.76246]
[1776762535915,46.61,76451.45,11.2,0.02076,2e-05,2.79434]
[1776762540950,46.61,76458.82,11.2,0.0209,2e-05,2.80987]
[1776762545985,46.61,76455.34,11.2,0.02082,2e-05,2.80118]
[1776762551019,46.6,76454.83,11.2,0.0208,2e-05,2.79915]
[1776762556054,46.6,76458.98,11.2,0.02088,2e-05,2.8075]
[1776762562097,46.6,76456.15,11.2,0.02081,2e-05,2.80006]
[1776762567132,46.59,76439.48,11.2,0.02049,2e-05,2.76238]
[1776762572167,46.59,76438.28,11.2,0.02044,2e-05,2.75664]
[1776762577201,46.59,76439.17,11.2,0.02045,2e-05,2.7581]
[1776762582239,46.59,76451.2,11.2,0.02068,2e-05,2.78409]
[1776762587275,46.58,76457.82,11.2,0.0208,2e-05,2.79803]
[1776762592330,46.58,76462.52,11.2,0.02088,2e-05,2.80765]
[1776762597364,46.58,76453.32,11.2,0.0207,2e-05,2.78637]
[1776762602400,46.57,76455.57,11.2,0.02073,2e-05,2.7907]
[1776762607435,46.57,76443.52,11.2,0.0205,2e-05,2.76331]
[1776762613477,46.57,76441.33,11.2,0.02045,2e-05,2.75781]
[1776762618514,46.57,76448.14,11.2,0.02057,2e-05,2.77226]
[1776762623549,46.56,76457.03,11.2,0.02074,2e-05,2.79128]
[1776762629591,46.56,76455.89,11.2,0.02071,2e-05,2.78767]
[1776762634626,46.56,76466.4,11.2,0.02088,2e-05,2.80758]
[1776762639661,46.55,76466.13,11.2,0.02087,2e-05,2.80602]
[1776762644696,46.55,76467.54,11.2,0.02089,2e-05,2.8082]
[1776762649731,46.54,76471.64,11.2,0.02096,2e-05,2.81634]
[1776762653050,46.54,76470.28,11.2,0.02093,2e-05,2.81288]
[1776762653489,46.54,76470.28,11.2,0.02093,2e-05,2.81288]
[1776762659801,46.54,76470.0,11.2,0.02091,2e-05,2.81121]
[1776762664525,46.54,76474.66,11.2,0.021,2e-05,2.82104]
[1776762664599,46.53,76483.58,11.2,0.02117,2e-05,2.84088]
[1776762665199,46.53,76483.58,11.2,0.02117,2e-05,2.84088]
[1776762665278,46.53,76486.85,11.2,0.02123,2e-05,2.848]
[1776762668074,46.53,76487.96,11.2,0.02125,2e-05,2.84999]
[1776762673899,46.52,76498.38,11.2,0.02144,2e-05,2.87161]
[1776762678829,46.52,76505.81,11.2,0.02157,2e-05,2.88731]
[1776762679093,46.52,76505.81,11.2,0.02157,2e-05,2.88731]
[1776762684981,46.51,76501.39,11.2,0.02147,2e-05,2.87493]
[1776762690017,46.51,76491.64,11.2,0.02126,2e-05,2.85142]
[1776762695051,46.5,76492.22,11.2,0.02124,2e-05,2.84882]
[1776762700086,46.49,76503.86,11.2,0.02146,2e-05,2.87386]
[1776762702587,46.49,76503.69,11.2,0.02145,2e-05,2.87318]
[1776762702650,46.49,76506.15,11.2,0.0215,2e-05,2.87819]
[1776762704453,46.49,76507.24,11.2,0.02152,2e-05,2.88067]
[1776762704552,46.49,76504.95,11.2,0.02148,2e-05,2.87573]
[1776762706000,46.49,76505.97,11.2,0.02149,2e-05,2.87775]
[1776762706128,46.49,76505.55,11.2,0.02148,2e-05,2.87649]
[1776762711163,46.5,76504.86,11.2,0.02148,2e-05,2.87633]
[1776762716198,46.5,76505.63,11.2,0.02151,2e-05,2.87948]
[1776762721233,46.51,76503.83,11.2,0.02148,2e-05,2.87674]
[1776762726267,46.51,76502.07,11.2,0.02146,2e-05,2.87413]
[1776762731303,46.52,76507.17,11.2,0.02158,2e-05,2.88709]
[1776762744396,46.53,76506.72,11.2,0.0216,2e-05,2.88937]
[1776762749432,46.53,76504.9,11.2,0.02157,2e-05,2.88652]
[1776762755474,46.54,76507.62,11.2,0.02162,2e-05,2.8916]
[1776762760509,46.55,76509.3,11.2,0.02166,2e-05,2.89669]
[1776762765544,46.55,76515.27,11.2,0.02179,2e-05,2.91158]
[1776762770580,46.55,76515.88,11.2,0.02182,2e-05,2.91407]
[1776762775615,46.56,76514.37,11.2,0.02179,2e-05,2.91166]
[1776762780650,46.56,76513.72,11.2,0.02179,2e-05,2.91127]
[1776762785689,46.57,76511.17,11.2,0.02175,2e-05,2.90656]
[1776762786196,46.57,76511.17,11.2,0.02175,2e-05,2.90656]
[1776762786280,46.57,76511.17,11.2,0.02175,2e-05,2.90656]
[1776762787103,46.57,76511.37,11.2,0.02176,2e-05,2.90749]
[1776762787671,46.57,76511.37,11.2,0.02176,2e-05,2.90749]
[1776762793903,46.58,76502.96,11.2,0.02161,2e-05,2.88999]
[1776762796766,46.58,76486.8,11.2,0.02129,2e-05,2.85408]
[1776762801800,46.59,76484.92,11.2,0.02127,2e-05,2.85149]
[1776762807843,46.59,76491.73,11.2,0.02142,2e-05,2.86889]
[1776762812878,46.6,76487.53,11.2,0.02134,2e-05,2.85832]
[1776762817913,46.61,76486.26,11.2,0.02133,2e-05,2.85707]
[1776762822948,46.61,76484.61,11.2,0.02131,2e-05,2.85499]
[1776762827983,46.62,76476.73,11.2,0.02117,2e-05,2.83888]
[1776762837048,46.63,76475.43,11.2,0.02117,2e-05,2.83915]
[1776762842083,46.64,76481.84,11.2,0.02131,2e-05,2.8553]
[1776762847118,46.64,76486.14,11.2,0.02141,2e-05,2.8666]
[1776762851146,46.65,76501.37,11.2,0.02172,2e-05,2.90242]
[1776762856180,46.65,76504.58,11.2,0.0218,2e-05,2.91092]
[1776762861460,46.66,76508.92,11.2,0.02189,2e-05,2.9218]
[1776762863086,46.66,76510.47,11.2,0.02193,2e-05,2.92579]
[1776762868265,46.66,76503.08,11.2,0.02179,2e-05,2.91012]
[1776762874307,46.67,76504.54,11.2,0.02181,2e-05,2.91218]
[1776762883371,46.68,76505.07,11.2,0.02184,2e-05,2.91543]
[1776762893441,46.68,76505.07,11.2,0.02186,2e-05,2.91767]
[1776762901498,46.69,76504.63,11.2,0.02187,2e-05,2.91842]
[1776762904768,46.69,76504.63,11.2,0.02187,2e-05,2.91842]
[1776762908070,46.7,76508.65,11.2,0.02196,2e-05,2.92895]
[1776762913582,46.7,76512.98,11.2,0.02206,2e-05,2.94006]
[1776762918617,46.7,76517.09,11.2,0.02215,2e-05,2.95047]
[1776762923652,46.71,76521.05,11.2,0.02224,2e-05,2.96042]
[1776762928687,46.71,76516.06,11.2,0.02214,2e-05,2.94964]
[1776762933724,46.71,76515.95,11.2,0.02213,2e-05,2.94749]
[1776762938757,46.72,76515.9,11.2,0.02213,2e-05,2.94819]
[1776762941778,46.72,76529.12,11.2,0.02241,2e-05,2.97935]
[1776762946813,46.72,76537.3,11.2,0.02258,2e-05,2.99902]
[1776762951849,46.72,76547.0,11.2,0.02278,2e-05,3.02215]
[1776762956884,46.72,76546.95,11.2,0.02278,2e-05,3.02227]
[1776762957028,46.72,76546.95,11.2,0.02278,2e-05,3.02227]
[1776762962926,46.72,76547.48,11.2,0.0228,2e-05,3.02381]
[1776762967961,46.72,76550.34,11.2,0.02286,2e-05,3.03074]
[1776762972996,46.73,76547.88,11.2,0.02281,2e-05,3.0251]
[1776762978033,46.73,76548.47,11.2,0.02282,2e-05,3.02667]
[1776762983071,46.73,76547.49,11.2,0.0228,2e-05,3.02454]
[1776762988107,46.73,76547.68,11.2,0.02281,2e-05,3.02517]
[1776762991127,46.73,76535.39,11.2,0.02254,2e-05,2.99383]
[1776762996163,46.73,76536.17,11.2,0.02256,2e-05,2.99608]
[1776763000191,46.73,76549.11,11.2,0.02283,2e-05,3.02673]
[1776763005226,46.73,76553.91,11.2,0.02293,2e-05,3.03816]
[1776763013282,46.73,76551.24,11.2,0.02287,2e-05,3.03207]
[1776763018316,46.73,76549.42,11.2,0.02284,2e-05,3.02792]
[1776763023352,46.73,76550.01,11.2,0.02285,2e-05,3.02946]
[1776763028387,46.73,76550.79,11.2,0.02287,2e-05,3.03142]
[1776763034429,46.73,76550.9,11.2,0.02287,2e-05,3.03182]
[1776763039464,46.73,76547.43,11.2,0.0228,2e-05,3.02376]
[1776763044500,46.74,76541.56,11.2,0.02268,2e-05,3.01014]
[1776763047521,46.74,76525.89,11.2,0.02236,2e-05,2.97378]
[1776763052560,46.74,76527.38,11.2,0.02238,2e-05,2.97515]
[1776763057595,46.74,76535.16,11.2,0.02254,2e-05,2.99374]
[1776763062630,46.74,76526.48,11.2,0.02237,2e-05,2.97392]
[1776763067665,46.74,76531.02,11.2,0.02247,2e-05,2.98505]
[1776763072701,46.75,76525.78,11.2,0.02236,2e-05,2.97337]
[1776763077736,46.75,76525.34,11.2,0.02236,2e-05,2.97295]
[1776763081766,46.75,76538.74,11.2,0.02264,2e-05,3.00467]
[1776763086324,46.75,76542.24,11.2,0.02271,2e-05,3.0131]
[1776763086348,46.75,76542.24,11.2,0.02271,2e-05,3.0131]
[1776763087689,46.75,76542.1,11.2,0.02271,2e-05,3.01283]
[1776763087791,46.75,76542.1,11.2,0.02271,2e-05,3.01283]
[1776763092846,46.75,76544.94,11.2,0.02277,2e-05,3.01982]
[1776763097884,46.75,76549.7,11.2,0.02287,2e-05,3.03123]
[1776763106947,46.75,76554.46,11.2,0.02297,2e-05,3.04262]
[1776763111390,46.75,76554.5,11.2,0.02297,2e-05,3.04274]
[1776763117019,46.75,76557.14,11.2,0.02301,2e-05,3.04626]
[1776763122054,46.75,76555.31,11.2,0.02297,2e-05,3.04193]
[1776763123470,46.75,76550.45,11.2,0.02287,2e-05,3.03047]
[1776763129103,46.75,76554.67,11.2,0.02296,2e-05,3.04058]
[1776763134139,46.76,76553.57,11.2,0.02294,2e-05,3.03811]
[1776763140181,46.76,76553.57,11.2,0.02294,2e-05,3.03834]
[1776763145215,46.76,76551.46,11.2,0.0229,2e-05,3.0336]
[1776763151258,46.76,76538.96,11.2,0.02264,2e-05,3.00451]
[1776763156293,46.76,76535.73,11.2,0.02258,2e-05,2.9976]
[1776763161330,46.76,76535.72,11.2,0.02259,2e-05,2.99818]
[1776763163666,46.76,76535.1,11.2,0.02257,2e-05,2.99685]
[1776763169392,46.77,76542.05,11.2,0.02272,2e-05,3.01383]
[1776763174426,46.77,76536.92,11.2,0.0226,2e-05,2.99963]
[1776763179462,46.77,76542.13,11.2,0.02272,2e-05,3.0124]
[1776763184497,46.77,76546.11,11.2,0.0228,2e-05,3.02215]
[1776763189532,46.77,76543.36,11.2,0.02275,2e-05,3.0161]
[1776763195574,46.78,76543.12,11.2,0.02275,2e-05,3.01601]
[1776763200609,46.78,76541.65,11.2,0.02272,2e-05,3.01294]
[1776763205644,46.78,76540.68,11.2,0.02271,2e-05,3.0112]
[1776763211686,46.78,76549.97,11.2,0.0229,2e-05,3.03337]
[1776763216721,46.78,76548.25,11.2,0.02287,2e-05,3.02954]
[1776763221756,46.78,76545.61,11.2,0.02281,2e-05,3.02357]
[1776763226791,46.78,76546.08,11.2,0.02283,2e-05,3.0249]
[1776763231529,46.78,76542.79,11.2,0.02276,2e-05,3.01735]
[1776763236861,46.78,76542.57,11.2,0.02274,2e-05,3.01446]
[1776763237322,46.78,76542.57,11.2,0.02274,2e-05,3.01446]
[1776763245925,46.79,76542.87,11.2,0.02275,2e-05,3.0157]
[1776763250960,46.79,76542.15,11.2,0.02274,2e-05,3.01431]
[1776763255994,46.79,76548.17,11.2,0.02286,2e-05,3.02876]
[1776763260108,46.79,76545.79,11.2,0.02282,2e-05,3.02327]
[1776763266066,46.79,76547.36,11.2,0.02285,2e-05,3.0273]
[1776763271356,46.79,76547.04,11.2,0.02285,2e-05,3.02678]
[1776763276374,46.79,76554.03,11.2,0.02299,2e-05,3.04346]
[1776763276427,46.79,76554.03,11.2,0.02299,2e-05,3.04346]
[1776763276946,46.79,76554.03,11.2,0.02299,2e-05,3.04346]
[1776763277385,46.79,76548.96,11.2,0.02289,2e-05,3.0315]
[1776763277736,46.79,76548.96,11.2,0.02289,2e-05,3.0315]
[1776763277851,46.79,76548.96,11.2,0.02289,2e-05,3.0315]
[1776763278302,46.79,76548.96,11.2,0.02289,2e-05,3.0315]
[1776763288219,46.79,76542.65,11.2,0.02276,2e-05,3.01725]
[1776763293254,46.8,76538.89,11.2,0.02267,2e-05,3.00591]
[1776763295836,46.8,76540.28,11.2,0.0227,2e-05,3.00934]
[1776763301311,46.8,76545.62,11.2,0.02281,2e-05,3.02212]
[1776763306346,46.8,76552.84,11.2,0.02296,2e-05,3.03927]
[1776763311381,46.8,76555.83,11.2,0.02302,2e-05,3.04634]
[1776763316416,46.8,76550.51,11.2,0.02291,2e-05,3.03381]
[1776763321451,46.8,76548.55,11.2,0.02287,2e-05,3.02931]
[1776763323688,46.8,76523.61,11.2,0.02236,2e-05,2.9711]
[1776763328113,46.8,76521.41,11.2,0.02232,2e-05,2.96639]
[1776763333538,46.8,76512.1,11.2,0.02214,2e-05,2.94597]
[1776763338573,46.81,76512.37,11.2,0.02216,2e-05,2.94747]
[1776763343608,46.81,76514.78,11.2,0.02221,2e-05,2.95388]
[1776763348642,46.81,76525.07,11.2,0.02243,2e-05,2.97846]
[1776763353678,46.82,76517.98,11.2,0.02227,2e-05,2.96005]
[1776763358713,46.82,76521.62,11.2,0.02235,2e-05,2.96925]
[1776763363748,46.82,76523.41,11.2,0.02239,2e-05,2.97416]
[1776763368782,46.82,76529.12,11.2,0.02252,2e-05,2.98812]
[1776763373817,46.83,76520.8,11.2,0.02235,2e-05,2.96942]
[1776763378853,46.83,76521.95,11.2,0.02238,2e-05,2.97279]
[1776763380528,46.83,76519.83,11.2,0.02234,2e-05,2.96802]
[1776763386361,46.83,76510.87,11.2,0.02217,2e-05,2.94813]
[1776763386829,46.84,76510.73,11.2,0.02217,2e-05,2.94818]
[1776763387796,46.84,76510.33,11.2,0.02216,2e-05,2.94744]
[1776763387880,46.84,76510.33,11.2,0.02216,2e-05,2.94744]
[1776763392951,46.84,76514.94,11.2,0.02226,2e-05,2.95896]
[1776763397986,46.84,76514.82,11.2,0.02227,2e-05,2.95951]
[1776763404028,46.85,76515.88,11.2,0.0223,2e-05,2.96295]
[1776763409063,46.85,76513.57,11.2,0.02226,2e-05,2.95839]
[1776763414097,46.85,76512.5,11.2,0.02222,2e-05,2.95404]
[1776763419132,46.86,76512.73,11.2,0.02224,2e-05,2.95542]
[1776763424168,46.86,76508.79,11.2,0.02216,2e-05,2.94717]
[1776763429203,46.86,76505.65,11.2,0.02211,2e-05,2.94083]
[1776763434237,46.87,76510.03,11.2,0.0222,2e-05,2.95186]
[1776763439273,46.87,76509.95,11.2,0.02221,2e-05,2.95252]
[1776763444309,46.87,76507.85,11.2,0.02218,2e-05,2.94849]
[1776763449345,46.88,76499.97,11.2,0.02202,2e-05,2.93123]
[1776763454380,46.88,76497.94,11.2,0.02199,2e-05,2.92755]
[1776763459415,46.88,76490.92,11.2,0.02186,2e-05,2.91273]
[1776763464450,46.89,76489.38,11.2,0.02184,2e-05,2.91035]
[1776763469485,46.89,76488.84,11.2,0.02184,2e-05,2.9103]
[1776763472119,46.9,76485.63,11.2,0.02176,2e-05,2.90079]
[1776763475676,46.9,76473.13,11.2,0.02153,2e-05,2.87349]
[1776763476534,46.9,76465.16,11.2,0.02137,2e-05,2.85524]
[1776763481569,46.89,76454.06,11.2,0.02114,2e-05,2.82921]
[1776763486604,46.89,76456.45,11.2,0.02118,2e-05,2.83344]
[1776763491638,46.89,76456.03,11.2,0.02116,2e-05,2.83137]
[1776763496674,46.88,76445.59,11.2,0.02095,2e-05,2.80706]
[1776763501710,46.88,76443.78,11.2,0.0209,2e-05,2.80217]
[1776763506744,46.87,76446.21,11.2,0.02094,2e-05,2.80667]
[1776763515807,46.87,76444.66,11.2,0.0209,2e-05,2.80163]
[1776763520842,46.86,76444.32,11.2,0.02089,2e-05,2.80001]
[1776763525877,46.86,76441.16,11.2,0.02082,2e-05,2.79217]
[1776763530912,46.86,76431.44,11.2,0.02062,2e-05,2.76994]
[1776763535948,46.86,76415.67,11.2,0.0203,2e-05,2.73233]
[1776763540983,46.85,76416.67,11.2,0.02032,2e-05,2.73424]
[1776763546019,46.85,76417.86,11.2,0.02034,2e-05,2.73656]
[1776763551054,46.85,76418.75,11.2,0.02035,2e-05,2.73822]
[1776763556093,46.85,76413.93,11.2,0.02026,2e-05,2.72751]
[1776763561129,46.85,76409.19,11.2,0.02017,2e-05,2.71707]
[1776763566165,46.85,76400.72,11.2,0.02001,2e-05,2.69877]
[1776763571200,46.85,76395.05,11.2,0.01991,2e-05,2.68672]
[1776763576235,46.85,76393.16,11.2,0.01988,2e-05,2.68285]
[1776763581271,46.86,76391.13,11.2,0.01986,2e-05,2.68048]
[1776763587314,46.87,76391.22,11.2,0.01988,2e-05,2.6829]
[1776763592349,46.88,76391.2,11.2,0.01987,2e-05,2.68187]
[1776763595484,46.88,76390.77,11.2,0.01987,2e-05,2.68159]
[1776763596561,46.88,76385.74,11.2,0.01978,2e-05,2.67113]
[1776763596674,46.88,76385.74,11.2,0.01978,2e-05,2.67113]
[1776763597385,46.88,76367.73,11.2,0.01945,2e-05,2.63291]
[1776763602420,46.88,76361.89,11.2,0.01935,2e-05,2.62122]
[1776763607455,46.89,76372.01,11.2,0.01954,2e-05,2.64319]
[1776763612489,46.89,76371.74,11.2,0.01954,2e-05,2.64308]
[1776763615429,46.89,76371.24,11.2,0.01953,2e-05,2.6422]
[1776763615905,46.89,76374.27,11.2,0.01959,2e-05,2.64873]
[1776763621555,46.89,76363.91,11.2,0.01941,2e-05,2.62734]
[1776763626591,46.89,76358.33,11.2,0.01931,2e-05,2.61626]
[1776763631625,46.9,76352.3,11.2,0.01921,2e-05,2.60436]
[1776763633050,46.9,76358.72,11.2,0.01933,2e-05,2.61802]
[1776763638675,46.9,76349.6,11.2,0.01917,2e-05,2.59968]
[1776763642932,46.9,76342.22,11.2,0.01905,2e-05,2.58491]
[1776763644107,46.9,76341.5,11.2,0.01903,2e-05,2.58359]
[1776763644717,46.9,76341.45,11.2,0.01903,2e-05,2.58273]
[1776763650323,46.89,76332.85,11.2,0.01885,2e-05,2.56194]
[1776763653652,46.88,76319.65,11.2,0.01857,2e-05,2.52883]
[1776763654601,46.88,76319.65,11.2,0.01857,2e-05,2.52883]
[1776763655820,46.87,76321.94,11.2,0.01861,2e-05,2.53291]
[1776763660385,46.86,76338.41,11.2,0.01887,2e-05,2.56424]
[1776763660490,46.86,76338.59,11.2,0.01887,2e-05,2.56392]
[1776763661615,46.86,76352.51,11.2,0.01912,2e-05,2.59318]
[1776763666874,46.89,76356.35,11.2,0.01925,2e-05,2.60853]
[1776763671909,46.89,76357.11,11.2,0.01927,2e-05,2.61089]
[1776763676945,46.9,76358.34,11.2,0.0193,2e-05,2.61423]
[1776763681980,46.9,76350.55,11.2,0.01917,2e-05,2.59864]
[1776763687345,46.9,76350.62,11.2,0.01917,2e-05,2.59929]
[1776763693059,46.91,76351.16,11.2,0.01919,2e-05,2.60175]
[1776763698095,46.91,76349.56,11.2,0.01917,2e-05,2.59928]
[1776763700068,46.91,76351.22,11.2,0.0192,2e-05,2.60292]
[1776763700109,46.91,76347.58,11.2,0.01914,2e-05,2.59545]
[1776763701584,46.91,76347.58,11.2,0.01914,2e-05,2.59545]
[1776763701686,46.91,76343.78,11.2,0.01906,2e-05,2.586]
[1776763708166,46.91,76346.85,11.2,0.01912,2e-05,2.59352]
[1776763713256,46.91,76352.97,11.2,0.01922,2e-05,2.6047]
[1776763714184,46.91,76352.97,11.2,0.01922,2e-05,2.6047]
[1776763714262,46.91,76344.98,11.2,0.01908,2e-05,2.58813]
[1776763716570,46.91,76341.81,11.2,0.01902,2e-05,2.58077]
[1776763716594,46.91,76341.11,11.2,0.019,2e-05,2.57858]
[1776763718390,46.9,76342.04,11.2,0.01901,2e-05,2.5798]
[1776763718445,46.91,76341.76,11.2,0.01901,2e-05,2.57942]
[1776763722041,46.9,76337.46,11.2,0.01891,2e-05,2.56832]
[1776763727352,46.88,76332.13,11.2,0.01878,2e-05,2.55304]
[1776763729702,46.88,76331.14,11.2,0.01876,2e-05,2.55031]
[1776763729778,46.87,76330.99,11.2,0.01874,2e-05,2.54866]
[1776763735409,46.88,76330.81,11.2,0.01875,2e-05,2.54955]
[1776763737834,46.88,76330.89,11.2,0.01875,2e-05,2.54996]
[1776763737863,46.88,76330.44,11.2,0.01875,2e-05,2.54928]
[1776763738430,46.88,76328.8,11.2,0.01872,2e-05,2.54615]
[1776763740247,46.88,76328.35,11.2,0.01871,2e-05,2.54456]
[1776763740444,46.87,76327.67,11.2,0.01869,2e-05,2.5425]
[1776763744476,46.88,76342.41,11.2,0.01896,2e-05,2.57404]
[1776763747435,46.88,76340.56,11.2,0.01893,2e-05,2.57061]
[1776763747448,46.88,76340.56,11.2,0.01893,2e-05,2.57061]
[1776763747810,46.88,76340.56,11.2,0.01893,2e-05,2.57061]
[1776763747817,46.88,76340.56,11.2,0.01893,2e-05,2.57061]
[1776763747822,46.88,76325.84,11.2,0.01867,2e-05,2.5397]
[1776763748361,46.88,76325.84,11.2,0.01867,2e-05,2.5397]
[1776763748370,46.88,76325.84,11.2,0.01867,2e-05,2.5397]
[1776763749749,46.88,76313.14,11.2,0.01845,2e-05,2.51362]
[1776763750517,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751233,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751318,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751783,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751812,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751832,46.87,76289.99,11.2,0.01804,2e-05,2.46544]
[1776763751788,46.87,76265.36,11.2,0.01762,2e-05,2.41562]
[1776763752049,46.87,76265.36,11.2,0.01762,2e-05,2.41562]
[1776763752081,46.87,76265.36,11.2,0.01762,2e-05,2.41562]
[1776763752303,46.87,76265.36,11.2,0.01762,2e-05,2.41562]
[1776763752856,46.87,76265.36,11.2,0.01762,2e-05,2.41562]
[1776763753123,46.85,76267.53,11.2,0.01761,2e-05,2.41518]
[1776763753539,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763754002,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763754339,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763754401,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763754407,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763754437,46.83,76245.2,11.2,0.0172,2e-05,2.36649]
[1776763755341,46.81,76236.13,11.2,0.01702,2e-05,2.34497]
[1776763757469,46.78,76241.08,11.2,0.01705,2e-05,2.34762]
[1776763757921,46.77,76244.87,11.2,0.01708,2e-05,2.35157]
[1776763759439,46.75,76245.86,11.2,0.01706,2e-05,2.35007]
[1776763759482,46.75,76245.86,11.2,0.01706,2e-05,2.35007]
[1776763760505,46.74,76246.18,11.2,0.01704,2e-05,2.34721]
[1776763761801,46.72,76246.12,11.2,0.01701,2e-05,2.34364]
[1776763762606,46.69,76264.32,11.2,0.01725,2e-05,2.37242]
[1776763763562,46.69,76264.32,11.2,0.01725,2e-05,2.37242]
[1776763764763,46.68,76266.34,11.2,0.01725,2e-05,2.37293]
[1776763766618,46.67,76285.31,11.2,0.01756,2e-05,2.40964]
[1776763768211,46.67,76288.0,11.2,0.0176,2e-05,2.41411]
[1776763769714,46.67,76279.13,11.2,0.01745,2e-05,2.39603]
[1776763769725,46.67,76262.89,11.2,0.01718,2e-05,2.36358]
[1776763772518,46.66,76258.1,11.2,0.01707,2e-05,2.35106]
[1776763776709,46.66,76252.63,11.2,0.01697,2e-05,2.33904]
[1776763776710,46.66,76252.63,11.2,0.01697,2e-05,2.33904]
[1776763777760,46.66,76252.65,11.2,0.01697,2e-05,2.33876]
[1776763777994,46.65,76250.57,11.2,0.01693,2e-05,2.33405]
[1776763781772,46.65,76256.47,11.2,0.01702,2e-05,2.34487]
[1776763781798,46.65,76256.47,11.2,0.01702,2e-05,2.34487]
[1776763782800,46.65,76258.74,11.2,0.01705,2e-05,2.34862]
[1776763783199,46.65,76265.81,11.2,0.01717,2e-05,2.36209]
[1776763788795,46.63,76275.41,11.2,0.0173,2e-05,2.37853]
[1776763793834,46.63,76269.39,11.2,0.01719,2e-05,2.36468]
[1776763798869,46.62,76274.44,11.2,0.01725,2e-05,2.3727]
[1776763801890,46.61,76288.02,11.2,0.01747,2e-05,2.3983]
[1776763806940,46.6,76265.98,11.2,0.01709,2e-05,2.35275]
[1776763811975,46.6,76262.34,11.2,0.01701,2e-05,2.34395]
[1776763817009,46.59,76261.07,11.2,0.01698,2e-05,2.33979]
[1776763822045,46.58,76267.0,11.2,0.01706,2e-05,2.34966]
[1776763827080,46.57,76255.47,11.2,0.01686,2e-05,2.32553]
[1776763832115,46.57,76262.8,11.2,0.01695,2e-05,2.33595]
[1776763837150,46.56,76259.21,11.2,0.01688,2e-05,2.32739]
[1776763841372,46.52,76273.92,11.2,0.01703,2e-05,2.34601]
[1776763845206,46.5,76256.98,11.2,0.01672,2e-05,2.3092]
[1776763850241,46.48,76247.69,11.2,0.01654,2e-05,2.28772]
[1776763855279,46.47,76248.19,11.2,0.01652,2e-05,2.28545]
[1776763860314,46.46,76251.91,11.2,0.01657,2e-05,2.29145]
[1776763865350,46.46,76264.94,11.2,0.01677,2e-05,2.31528]
[1776763870389,46.45,76271.05,11.2,0.01686,2e-05,2.32564]
[1776763873410,46.45,76257.01,11.2,0.01662,2e-05,2.29757]
[1776763878446,46.44,76258.88,11.2,0.01664,2e-05,2.2999]
[1776763883481,46.44,76272.18,11.2,0.01685,2e-05,2.3243]
[1776763887513,46.43,76286.01,11.2,0.01706,2e-05,2.35003]
[1776763891541,46.43,76303.47,11.2,0.01732,2e-05,2.38065]
[1776763896576,46.42,76289.56,11.2,0.01707,2e-05,2.35134]
[1776763901611,46.41,76291.63,11.2,0.01709,2e-05,2.35366]
[1776763906646,46.4,76298.26,11.2,0.01719,2e-05,2.36492]
[1776763911681,46.39,76290.94,11.2,0.01705,2e-05,2.34877]
[1776763916717,46.39,76296.91,11.2,0.01714,2e-05,2.35879]
[1776763921752,46.38,76305.0,11.2,0.01725,2e-05,2.37294]
[1776763926787,46.37,76301.47,11.2,0.01718,2e-05,2.36434]
[1776763931822,46.36,76294.12,11.2,0.01705,2e-05,2.34821]
[1776763936857,46.36,76301.04,11.2,0.01715,2e-05,2.36029]
[1776763939878,46.35,76282.52,11.2,0.01684,2e-05,2.32306]
[1776763943906,46.35,76268.06,11.2,0.01659,2e-05,2.29391]
[1776763948940,46.34,76276.12,11.2,0.01671,2e-05,2.30809]
[1776763954983,46.34,76274.55,11.2,0.01666,2e-05,2.30125]
[1776763960018,46.33,76270.62,11.2,0.01658,2e-05,2.29248]
[1776763965053,46.33,76265.74,11.2,0.0165,2e-05,2.28199]
[1776763970087,46.32,76267.03,11.2,0.01651,2e-05,2.2834]
[1776763975123,46.32,76268.46,11.2,0.01652,2e-05,2.28503]
[1776763980158,46.31,76269.56,11.2,0.01653,2e-05,2.28605]
[1776763987207,46.31,76268.73,11.2,0.0165,2e-05,2.28291]
[1776763992242,46.3,76280.36,11.2,0.01668,2e-05,2.30419]
[1776763997277,46.29,76288.11,11.2,0.01679,2e-05,2.31786]
[1776764002312,46.29,76281.97,11.2,0.01668,2e-05,2.3046]
[1776764007347,46.28,76281.98,11.2,0.01667,2e-05,2.30338]
[1776764012382,46.28,76280.39,11.2,0.01662,2e-05,2.29681]
[1776764017417,46.27,76274.32,11.2,0.01652,2e-05,2.28404]
[1776764022451,46.27,76274.95,11.2,0.01652,2e-05,2.28422]
[1776764027487,46.26,76277.56,11.2,0.01655,2e-05,2.28822]
[1776764030508,46.26,76262.18,11.2,0.0163,2e-05,2.25808]
[1776764033020,46.26,76257.03,11.2,0.01622,2e-05,2.24811]
[1776764036554,46.26,76236.12,11.2,0.01589,2e-05,2.20803]
[1776764041589,46.26,76247.21,11.2,0.01605,2e-05,2.22849]
[1776764046624,46.25,76244.39,11.2,0.01601,2e-05,2.22262]
[1776764051819,46.25,76250.96,11.2,0.0161,2e-05,2.23458]
[1776764057710,46.25,76255.43,11.2,0.01617,2e-05,2.24202]
[1776764059444,46.25,76259.57,11.2,0.01623,2e-05,2.24975]
[1776764059496,46.25,76259.57,11.2,0.01623,2e-05,2.24975]
[1776764059540,46.25,76259.57,11.2,0.01623,2e-05,2.24975]
[1776764059729,46.25,76259.57,11.2,0.01623,2e-05,2.24975]
[1776764065766,46.24,76265.58,11.2,0.01631,2e-05,2.25991]
[1776764069452,46.24,76271.46,11.2,0.0164,2e-05,2.2706]
[1776764074908,46.23,76273.33,11.2,0.01641,2e-05,2.27091]
[1776764075085,46.23,76273.33,11.2,0.01641,2e-05,2.27091]
[1776764077676,46.23,76271.54,11.2,0.01638,2e-05,2.2669]
[1776764077706,46.23,76271.54,11.2,0.01638,2e-05,2.2669]
[1776764077788,46.23,76271.54,11.2,0.01638,2e-05,2.2669]
[1776764077851,46.23,76264.88,11.2,0.01627,2e-05,2.25398]
[1776764078436,46.23,76264.88,11.2,0.01627,2e-05,2.25398]
[1776764078525,46.23,76264.88,11.2,0.01627,2e-05,2.25398]
[1776764078857,46.23,76264.59,11.2,0.01627,2e-05,2.25379]
[1776764083893,46.23,76263.68,11.2,0.01625,2e-05,2.25124]
[1776764088929,46.22,76264.65,11.2,0.01625,2e-05,2.25227]
[1776764093964,46.22,76264.13,11.2,0.01624,2e-05,2.25044]
[1776764095173,46.22,76264.13,11.2,0.01624,2e-05,2.25044]
[1776764095192,46.22,76264.13,11.2,0.01624,2e-05,2.25044]
[1776764095978,46.22,76242.69,11.2,0.0159,2e-05,2.20956]
[1776764096323,46.22,76242.69,11.2,0.0159,2e-05,2.20956]
[1776764096733,46.22,76242.69,11.2,0.0159,2e-05,2.20956]
[1776764096740,46.22,76242.69,11.2,0.0159,2e-05,2.20956]
[1776764104043,46.22,76231.87,11.2,0.01573,2e-05,2.18867]
[1776764109077,46.22,76230.96,11.2,0.01571,2e-05,2.18666]
[1776764114125,46.21,76215.81,11.2,0.01548,2e-05,2.15832]
[1776764119160,46.21,76207.75,11.2,0.01536,2e-05,2.1436]
[1776764124195,46.22,76204.35,11.2,0.01531,2e-05,2.13753]
[1776764129231,46.23,76199.15,11.2,0.01525,1e-05,2.13108]
[1776764134266,46.23,76192.12,11.2,0.01514,1e-05,2.11691]
[1776764137289,46.23,76206.24,11.2,0.01535,2e-05,2.14286]
[1776764142324,46.24,76197.89,11.2,0.01523,1e-05,2.12781]
[1776764145345,46.24,76216.15,11.2,0.01551,2e-05,2.16147]
[1776764150380,46.24,76216.06,11.2,0.01551,2e-05,2.1613]
[1776764155418,46.24,76221.72,11.2,0.01559,2e-05,2.1717]
[1776764160453,46.24,76216.36,11.2,0.01551,2e-05,2.16173]
[1776764165672,46.24,76219.3,11.2,0.01555,2e-05,2.16715]
[1776764171530,46.23,76229.33,11.2,0.01571,2e-05,2.18569]
[1776764176565,46.23,76227.71,11.2,0.01568,2e-05,2.18253]
[1776764181600,46.23,76235.45,11.2,0.0158,2e-05,2.19677]
[1776764186635,46.23,76236.08,11.2,0.01581,2e-05,2.19772]
[1776764191867,46.23,76238.11,11.2,0.01584,2e-05,2.20133]
[1776764197712,46.23,76245.18,11.2,0.01593,2e-05,2.21183]
[1776764202747,46.23,76238.83,11.2,0.01582,2e-05,2.19961]
[1776764208789,46.23,76236.57,11.2,0.01579,2e-05,2.19504]
[1776764213824,46.23,76240.87,11.2,0.01585,2e-05,2.20283]
[1776764218859,46.22,76238.73,11.2,0.01581,2e-05,2.19847]
[1776764225154,46.22,76238.5,11.2,0.01581,2e-05,2.19779]
[1776764230942,46.22,76248.46,11.2,0.01596,2e-05,2.2159]
[1776764233331,46.22,76249.67,11.2,0.01598,2e-05,2.21808]
[1776764242027,46.21,76261.58,11.2,0.01615,2e-05,2.23929]
[1776764247062,46.21,76254.85,11.2,0.01604,2e-05,2.22591]
[1776764252097,46.21,76254.89,11.2,0.01602,2e-05,2.2231]
[1776764258139,46.2,76256.39,11.2,0.01604,2e-05,2.2252]
[1776764263173,46.2,76258.47,11.2,0.01607,2e-05,2.22854]
[1776764268209,46.2,76260.43,11.2,0.01609,2e-05,2.23157]
[1776764273244,46.2,76260.84,11.2,0.01609,2e-05,2.23166]
[1776764278279,46.19,76261.02,11.2,0.01609,2e-05,2.23118]
[1776764283314,46.19,76260.8,11.2,0.01608,2e-05,2.23008]
[1776764289356,46.19,76260.34,11.2,0.01606,2e-05,2.22842]
[1776764294391,46.18,76271.64,11.2,0.01624,2e-05,2.2492]
[1776764299426,46.18,76272.3,11.2,0.01624,2e-05,2.24963]
[1776764304462,46.18,76269.18,11.2,0.01618,2e-05,2.24288]
[1776764309498,46.17,76270.72,11.2,0.0162,2e-05,2.24508]
[1776764314533,46.17,76269.89,11.2,0.01617,2e-05,2.24048]
[1776764320575,46.17,76269.83,11.2,0.01616,2e-05,2.23952]
[1776764323680,46.16,76270.15,11.2,0.01616,2e-05,2.23999]
[1776764323918,46.16,76270.15,11.2,0.01616,2e-05,2.23999]
[1776764324912,46.16,76270.15,11.2,0.01616,2e-05,2.2397]
[1776764327988,46.16,76273.92,11.2,0.01622,2e-05,2.24659]
[1776764333670,46.16,76270.84,11.2,0.01616,2e-05,2.23952]
[1776764338705,46.15,76260.03,11.2,0.01598,2e-05,2.21847]
[1776764343740,46.15,76264.95,11.2,0.01606,2e-05,2.22719]
[1776764348775,46.15,76262.55,11.2,0.01601,2e-05,2.22206]
[1776764353810,46.15,76261.77,11.2,0.016,2e-05,2.22]
[1776764359548,46.14,76260.47,11.2,0.01597,2e-05,2.21709]
[1776764359553,46.14,76260.47,11.2,0.01597,2e-05,2.21709]
[1776764359593,46.14,76260.47,11.2,0.01597,2e-05,2.21709]
[1776764359734,46.14,76260.47,11.2,0.01597,2e-05,2.21709]
[1776764359824,46.14,76260.47,11.2,0.01597,2e-05,2.21709]
[1776764364888,46.14,76274.82,11.2,0.01619,2e-05,2.24348]
[1776764370930,46.14,76274.93,11.2,0.01618,2e-05,2.24277]
[1776764375965,46.13,76269.68,11.2,0.01608,2e-05,2.22979]
[1776764381000,46.13,76270.73,11.2,0.01609,2e-05,2.23114]
[1776764386034,46.13,76277.24,11.2,0.01619,2e-05,2.24285]
[1776764391069,46.12,76288.22,11.2,0.01636,2e-05,2.26304]
[1776764395407,46.12,76304.9,11.2,0.01661,2e-05,2.29417]
[1776764401139,46.11,76303.41,11.2,0.01658,2e-05,2.29019]
[1776764406176,46.11,76304.41,11.2,0.01659,2e-05,2.29105]
[1776764410059,46.11,76308.9,11.2,0.01666,2e-05,2.29911]
[1776764410204,46.11,76308.63,11.2,0.01665,2e-05,2.29836]
[1776764415060,46.11,76308.69,11.2,0.01666,2e-05,2.29969]
[1776764415239,46.11,76308.44,11.2,0.01666,2e-05,2.29951]
[1776764420278,46.11,76309.68,11.2,0.01667,2e-05,2.30079]
[1776764423299,46.1,76324.13,11.2,0.0169,2e-05,2.32829]
[1776764428335,46.1,76321.86,11.2,0.01685,2e-05,2.32246]
[1776764433372,46.09,76323.83,11.2,0.01685,2e-05,2.32263]
[1776764438406,46.09,76325.07,11.2,0.01686,2e-05,2.32363]
[1776764443442,46.08,76323.47,11.2,0.01682,2e-05,2.31909]
[1776764448477,46.07,76322.59,11.2,0.0168,2e-05,2.3157]
[1776764453511,46.07,76321.14,11.2,0.01676,2e-05,2.3115]
[1776764458547,46.06,76318.44,11.2,0.01671,2e-05,2.30493]
[1776764463583,46.06,76326.52,11.2,0.01683,2e-05,2.31944]
[1776764469528,46.05,76329.74,11.2,0.01687,2e-05,2.32463]
[1776764474525,46.05,76327.13,11.2,0.01682,2e-05,2.31812]
[1776764482967,46.04,76323.73,11.2,0.01674,2e-05,2.30917]
[1776764488229,46.03,76330.06,11.2,0.01684,2e-05,2.32065]
[1776764493795,46.02,76327.31,11.2,0.01676,2e-05,2.3112]
[1776764498830,46.02,76326.61,11.2,0.01674,2e-05,2.30883]
[1776764503869,46.02,76327.93,11.2,0.01675,2e-05,2.31042]
[1776764508904,46.01,76335.16,11.2,0.01686,2e-05,2.32354]
[1776764513939,46.01,76334.95,11.2,0.01685,2e-05,2.32213]
[1776764518974,46.0,76336.54,11.2,0.01687,2e-05,2.32419]
[1776764521402,46.0,76335.91,11.2,0.01686,2e-05,2.32274]
[1776764522510,46.0,76334.77,11.2,0.01684,2e-05,2.32029]
[1776764526028,46.0,76351.19,11.2,0.0171,2e-05,2.35156]
[1776764528157,45.99,76353.41,11.2,0.01713,2e-05,2.3557]
[1776764528179,45.99,76349.22,11.2,0.01706,2e-05,2.34712]
[1776764533195,46.0,76351.43,11.2,0.01712,2e-05,2.35409]
[1776764539125,46.02,76351.09,11.2,0.01715,2e-05,2.35784]
[1776764544160,46.04,76352.2,11.2,0.0172,2e-05,2.36316]
[1776764549195,46.05,76351.89,11.2,0.01722,2e-05,2.36564]
[1776764554230,46.06,76350.4,11.2,0.0172,2e-05,2.3634]
[1776764559265,46.08,76348.12,11.2,0.01719,2e-05,2.36197]
[1776764561605,46.08,76348.4,11.2,0.0172,2e-05,2.36314]
[1776764561661,46.08,76348.37,11.2,0.01721,2e-05,2.36432]
[1776764567321,46.08,76336.46,11.2,0.017,2e-05,2.33948]
[1776764572356,46.07,76335.73,11.2,0.01698,2e-05,2.33684]
[1776764576936,46.07,76323.96,11.2,0.01678,2e-05,2.31312]
[1776764577394,46.07,76323.98,11.2,0.01678,2e-05,2.31278]
[1776764582091,46.07,76324.31,11.2,0.01679,2e-05,2.31458]
[1776764587466,46.08,76323.35,11.2,0.01679,2e-05,2.3144]
[1776764592501,46.09,76332.66,11.2,0.01696,2e-05,2.33407]
[1776764597538,46.09,76331.34,11.2,0.01695,2e-05,2.33273]
[1776764599114,46.09,76331.56,11.2,0.01695,2e-05,2.33341]
[1776764604587,46.1,76327.11,11.2,0.01689,2e-05,2.32621]
[1776764605139,46.1,76327.11,11.2,0.01689,2e-05,2.32621]
[1776764611636,46.11,76325.86,11.2,0.01687,2e-05,2.32357]
[1776764617678,46.12,76326.03,11.2,0.01689,2e-05,2.32554]
[1776764621706,46.12,76312.34,11.2,0.01668,2e-05,2.29993]
[1776764623765,46.12,76312.1,11.2,0.01667,2e-05,2.29978]
[1776764624726,46.12,76311.8,11.2,0.01667,2e-05,2.29928]
[1776764629280,46.12,76308.69,11.2,0.01661,2e-05,2.29237]
[1776764634797,46.12,76305.85,11.2,0.01656,2e-05,2.28575]
[1776764639833,46.11,76307.7,11.2,0.01658,2e-05,2.28836]
[1776764645105,46.11,76308.37,11.2,0.01658,2e-05,2.28909]
[1776764650916,46.1,76316.15,11.2,0.0167,2e-05,2.30314]
[1776764655951,46.1,76313.82,11.2,0.01666,2e-05,2.29779]
[1776764659606,46.1,76309.84,11.2,0.01659,2e-05,2.28975]
[1776764659832,46.1,76308.0,11.2,0.01656,2e-05,2.28591]
[1776764660123,46.1,76308.0,11.2,0.01656,2e-05,2.28591]
[1776764660195,46.1,76308.0,11.2,0.01656,2e-05,2.28591]
[1776764666022,46.09,76305.68,11.2,0.01651,2e-05,2.28064]
[1776764671057,46.09,76308.78,11.2,0.01654,2e-05,2.28373]
[1776764676092,46.09,76310.3,11.2,0.01656,2e-05,2.28601]
[1776764681126,46.09,76316.85,11.2,0.01666,2e-05,2.29804]
[1776764683078,46.09,76316.9,11.2,0.01666,2e-05,2.29798]
[1776764683592,46.08,76318.49,11.2,0.01669,2e-05,2.30091]
[1776764684148,46.09,76334.47,11.2,0.01695,2e-05,2.33289]
[1776764689183,46.1,76338.76,11.2,0.01705,2e-05,2.3446]
[1776764693438,46.11,76333.64,11.2,0.01698,2e-05,2.33646]
[1776764693531,46.11,76333.41,11.2,0.01699,2e-05,2.33667]
[1776764699252,46.12,76334.65,11.2,0.01702,2e-05,2.34061]
[1776764703281,46.12,76353.96,11.2,0.01735,2e-05,2.37982]
[1776764708316,46.13,76343.65,11.2,0.01718,2e-05,2.36019]
[1776764712906,46.13,76339.61,11.2,0.01712,2e-05,2.35308]
[1776764713238,46.13,76339.61,11.2,0.01712,2e-05,2.35308]
[1776764713399,46.13,76339.61,11.2,0.01712,2e-05,2.35308]
[1776764719392,46.14,76332.61,11.2,0.01702,2e-05,2.34083]
[1776764724429,46.14,76313.78,11.2,0.01672,2e-05,2.30529]
[1776764729317,46.15,76317.2,11.2,0.01679,2e-05,2.31319]
[1776764734498,46.16,76323.71,11.2,0.01689,2e-05,2.32526]
[1776764738825,46.16,76323.67,11.2,0.0169,2e-05,2.32599]
[1776764739534,46.16,76323.85,11.2,0.01691,2e-05,2.32688]
[1776764744568,46.18,76324.81,11.2,0.01695,2e-05,2.33214]
[1776764749604,46.19,76338.77,11.2,0.01721,2e-05,2.36301]
[1776764754638,46.2,76325.29,11.2,0.01702,2e-05,2.33962]
[1776764759674,46.22,76313.64,11.2,0.01685,2e-05,2.32008]
[1776764764709,46.23,76312.47,11.2,0.01686,2e-05,2.32117]
[1776764769744,46.25,76302.57,11.2,0.01673,2e-05,2.30525]
[1776764774117,46.26,76302.3,11.2,0.01675,2e-05,2.30752]
[1776764774779,46.26,76301.76,11.2,0.01675,2e-05,2.30717]
[1776764777629,46.26,76302.65,11.2,0.01676,2e-05,2.30856]
[1776764778861,46.26,76309.26,11.2,0.01686,2e-05,2.32127]
[1776764779815,46.26,76319.1,11.2,0.01702,2e-05,2.34017]
[1776764784850,46.28,76314.62,11.2,0.01698,2e-05,2.33537]
[1776764789885,46.29,76312.23,11.2,0.01697,2e-05,2.33404]
[1776764794920,46.31,76313.01,11.2,0.017,2e-05,2.33658]
[1776764799955,46.32,76318.28,11.2,0.01711,2e-05,2.35024]
[1776764804990,46.33,76322.71,11.2,0.01721,2e-05,2.36216]
[1776764810027,46.35,76313.14,11.2,0.01708,2e-05,2.34645]
[1776764815063,46.36,76312.46,11.2,0.0171,2e-05,2.34833]
[1776764821110,46.38,76312.23,11.2,0.01713,2e-05,2.35171]
[1776764826145,46.39,76317.63,11.2,0.01724,2e-05,2.36547]
[1776764831180,46.41,76323.21,11.2,0.01736,2e-05,2.37958]
[1776764836219,46.42,76319.21,11.2,0.01732,2e-05,2.37463]
[1776764841255,46.43,76321.89,11.2,0.01739,2e-05,2.38291]
[1776764846425,46.44,76315.38,11.2,0.01731,2e-05,2.37292]
[1776764852332,46.46,76315.59,11.2,0.01732,2e-05,2.37455]
[1776764857366,46.47,76315.98,11.2,0.01736,2e-05,2.37825]
[1776764862402,46.48,76315.7,11.2,0.01738,2e-05,2.38061]
[1776764868444,46.5,76317.44,11.2,0.01743,2e-05,2.38749]
[1776764875492,46.52,76317.62,11.2,0.01747,2e-05,2.39175]
[1776764880528,46.53,76315.85,11.2,0.01746,2e-05,2.39098]
[1776764885563,46.54,76313.55,11.2,0.01745,2e-05,2.38918]
[1776764890598,46.55,76301.31,11.2,0.01727,2e-05,2.3677]
[1776764895632,46.56,76301.0,11.2,0.01729,2e-05,2.37001]
[1776764900668,46.58,76295.68,11.2,0.01723,2e-05,2.36248]
[1776764907717,46.6,76291.7,11.2,0.0172,2e-05,2.35893]
[1776764912752,46.61,76290.94,11.2,0.01719,2e-05,2.35814]
[1776764917787,46.62,76293.41,11.2,0.01726,2e-05,2.36604]
[1776764922822,46.63,76292.81,11.2,0.01728,2e-05,2.36785]
[1776764929871,46.65,76293.24,11.2,0.01732,2e-05,2.37286]
[1776764934906,46.67,76287.34,11.2,0.01725,2e-05,2.3642]
[1776764939941,46.68,76284.91,11.2,0.01723,2e-05,2.36244]
[1776764944980,46.69,76303.19,11.2,0.01756,2e-05,2.40148]
[1776764950015,46.71,76304.3,11.2,0.01761,2e-05,2.4069]
[1776764955054,46.72,76319.62,11.2,0.01789,2e-05,2.44009]
[1776764960089,46.73,76324.65,11.2,0.01799,2e-05,2.45249]
[1776764964117,46.73,76338.75,11.2,0.01825,2e-05,2.48275]
[1776764969153,46.74,76344.16,11.2,0.01836,2e-05,2.49569]
[1776764974188,46.75,76345.06,11.2,0.01837,2e-05,2.49686]
[1776764979755,46.75,76342.23,11.2,0.01834,2e-05,2.49252]
[1776764983251,46.76,76325.86,11.2,0.01807,2e-05,2.4611]
[1776764989293,46.77,76322.88,11.2,0.01804,2e-05,2.45759]
[1776764994328,46.78,76320.8,11.2,0.01802,2e-05,2.45548]
[1776765001378,46.79,76313.39,11.2,0.01792,2e-05,2.44344]
[1776765006413,46.8,76309.03,11.2,0.01787,2e-05,2.43684]
[1776765011448,46.81,76305.52,11.2,0.01783,2e-05,2.43207]
[1776765016483,46.82,76306.45,11.2,0.01786,2e-05,2.4362]
[1776765021518,46.83,76306.43,11.2,0.01788,2e-05,2.43843]
[1776765026553,46.84,76309.23,11.2,0.01795,2e-05,2.44626]
[1776765031588,46.85,76309.91,11.2,0.01796,2e-05,2.44739]
[1776765035616,46.86,76332.33,11.2,0.01836,2e-05,2.4945]
[1776765038638,46.86,76352.95,11.2,0.01873,2e-05,2.53783]
[1776765043672,46.87,76343.18,11.2,0.01857,2e-05,2.51918]
[1776765044679,46.87,76326.97,11.2,0.01829,2e-05,2.48635]
[1776765049714,46.88,76327.74,11.2,0.01832,2e-05,2.48965]
[1776765054749,46.89,76328.14,11.2,0.01834,2e-05,2.49219]
[1776765059783,46.89,76330.82,11.2,0.0184,2e-05,2.49934]
[1776765064818,46.9,76329.23,11.2,0.01839,2e-05,2.49774]
[1776765067840,46.9,76313.03,11.2,0.01812,2e-05,2.46588]
[1776765072878,46.91,76313.06,11.2,0.01814,2e-05,2.46785]
[1776765077913,46.92,76323.34,11.2,0.01833,2e-05,2.49057]
[1776765082947,46.93,76323.37,11.2,0.01834,2e-05,2.49233]
[1776765087983,46.93,76319.28,11.2,0.01829,2e-05,2.48573]
[1776765094025,46.94,76321.0,11.2,0.01832,2e-05,2.48885]
[1776765099060,46.95,76327.46,11.2,0.01845,2e-05,2.50366]
[1776765104095,46.96,76335.33,11.2,0.0186,2e-05,2.52129]
[1776765109130,46.96,76329.61,11.2,0.01851,2e-05,2.51099]
[1776765114165,46.97,76331.38,11.2,0.01855,2e-05,2.51638]
[1776765119006,46.97,76331.97,11.2,0.01857,2e-05,2.51873]
[1776765119200,46.97,76337.78,11.2,0.01868,2e-05,2.53066]
[1776765122857,46.99,76348.46,11.2,0.01889,2e-05,2.55593]
[1776765128263,47.01,76351.05,11.2,0.01898,2e-05,2.56592]
[1776765133297,47.02,76352.12,11.2,0.01903,2e-05,2.57196]
[1776765138333,47.04,76356.46,11.2,0.01914,2e-05,2.58474]
[1776765144375,47.06,76361.52,11.2,0.01927,2e-05,2.59972]
[1776765149411,47.07,76364.8,11.2,0.01936,2e-05,2.61013]
[1776765154992,47.08,76364.22,11.2,0.01936,2e-05,2.60918]
[1776765156162,47.09,76364.18,11.2,0.01936,2e-05,2.60979]
[1776765156522,47.09,76364.48,11.2,0.01938,2e-05,2.61182]
[1776765163511,47.11,76365.03,11.2,0.01943,2e-05,2.61782]
[1776765168546,47.13,76360.48,11.2,0.01938,2e-05,2.61171]
[1776765173581,47.14,76359.94,11.2,0.0194,2e-05,2.61407]
[1776765178624,47.16,76360.0,11.2,0.01943,2e-05,2.61764]
[1776765184666,47.17,76358.34,11.2,0.01944,2e-05,2.61827]
[1776765189702,47.19,76361.1,11.2,0.01952,2e-05,2.62747]
[1776765194736,47.2,76364.47,11.2,0.01961,2e-05,2.6379]
[1776765199771,47.21,76365.14,11.2,0.01965,2e-05,2.64255]
[1776765204808,47.23,76364.51,11.2,0.01966,2e-05,2.6444]
[1776765209844,47.24,76371.5,11.2,0.01982,2e-05,2.66239]
[1776765214879,47.25,76362.33,11.2,0.01966,2e-05,2.6435]
[1776765219914,47.27,76378.8,11.2,0.01999,2e-05,2.68165]
[1776765224948,47.28,76373.33,11.2,0.01991,2e-05,2.67286]
[1776765229984,47.29,76368.82,11.2,0.01986,2e-05,2.66619]
[1776765235019,47.3,76368.91,11.2,0.01989,2e-05,2.66935]
[1776765240054,47.31,76369.46,11.2,0.01992,2e-05,2.67344]
[1776765246189,47.32,76369.49,11.2,0.01994,2e-05,2.67582]
[1776765252138,47.34,76366.6,11.2,0.01993,2e-05,2.67427]
[1776765257173,47.35,76367.04,11.2,0.01996,2e-05,2.67809]
[1776765262744,47.36,76367.04,11.2,0.01998,2e-05,2.68036]
[1776765268250,47.38,76359.32,11.2,0.01988,2e-05,2.66793]
[1776765273288,47.39,76359.49,11.2,0.01989,2e-05,2.66863]
[1776765278320,47.4,76359.17,11.2,0.01991,2e-05,2.67085]
[1776765284362,47.42,76359.25,11.2,0.01994,2e-05,2.67504]
[1776765290404,47.43,76349.5,11.2,0.01979,2e-05,2.65775]
[1776765299467,47.46,76345.22,11.2,0.01976,2e-05,2.6541]
[1776765301481,47.46,76365.8,11.2,0.02015,2e-05,2.69902]
[1776765306680,47.47,76377.13,11.2,0.02038,2e-05,2.72539]
[1776765309677,47.48,76396.72,11.2,0.02076,2e-05,2.7692]
[1776765312731,47.48,76378.67,11.2,0.02043,2e-05,2.73126]
[1776765317983,47.49,76373.99,11.2,0.02037,2e-05,2.72355]
[1776765323646,47.5,76374.88,11.2,0.02041,2e-05,2.72885]
[1776765327674,47.51,76394.19,11.2,0.02079,2e-05,2.77258]
[1776765332709,47.52,76397.46,11.2,0.02085,2e-05,2.77914]
[1776765337745,47.53,76398.07,11.2,0.02088,2e-05,2.78241]
[1776765342782,47.54,76399.71,11.2,0.02093,2e-05,2.78789]
[1776765347818,47.54,76373.63,11.2,0.02045,2e-05,2.73306]
[1776765352852,47.55,76369.41,11.2,0.0204,2e-05,2.72636]
[1776765357888,47.56,76371.83,11.2,0.02046,2e-05,2.73388]
[1776765362923,47.57,76369.37,11.2,0.02044,2e-05,2.7309]
[1776765367958,47.58,76373.66,11.2,0.02054,2e-05,2.74253]
[1776765375009,47.6,76369.31,11.2,0.02048,2e-05,2.73643]
[1776765380042,47.61,76365.79,11.2,0.02044,2e-05,2.73125]
[1776765385077,47.61,76363.29,11.2,0.02041,2e-05,2.72826]
[1776765390112,47.63,76355.09,11.2,0.02028,2e-05,2.71319]
[1776765395150,47.64,76363.2,11.2,0.02044,2e-05,2.7305]
[1776765400185,47.65,76362.04,11.2,0.02044,2e-05,2.7304]
[1776765405220,47.66,76359.93,11.2,0.02042,2e-05,2.72833]
[1776765410255,47.67,76374.39,11.2,0.02071,2e-05,2.76194]
[1776765415290,47.67,76380.28,11.2,0.02084,2e-05,2.77679]
[1776765420324,47.68,76377.78,11.2,0.02081,2e-05,2.77332]
[1776765425360,47.69,76371.44,11.2,0.02071,2e-05,2.76167]
[1776765430397,47.7,76373.77,11.2,0.02077,2e-05,2.76887]
[1776765435432,47.71,76377.75,11.2,0.02087,2e-05,2.77963]
[1776765440467,47.72,76387.39,11.2,0.02107,2e-05,2.80268]
[1776765445501,47.72,76387.79,11.2,0.02109,2e-05,2.80534]
[1776765450537,47.73,76393.81,11.2,0.02123,2e-05,2.82062]
[1776765455571,47.74,76393.67,11.2,0.02122,2e-05,2.81928]
[1776765460607,47.74,76393.65,11.2,0.02123,2e-05,2.82082]
[1776765466649,47.75,76395.18,11.2,0.02128,2e-05,2.82605]
[1776765472691,47.76,76395.6,11.2,0.0213,2e-05,2.82877]
[1776765477727,47.76,76395.37,11.2,0.02131,2e-05,2.82974]
[1776765483561,47.77,76395.44,11.2,0.02132,2e-05,2.83105]
[1776765489812,47.78,76403.89,11.2,0.02151,2e-05,2.85192]
[1776765492185,47.78,76404.43,11.2,0.02152,2e-05,2.85337]
[1776765497868,47.79,76402.23,11.2,0.02149,2e-05,2.85027]
[1776765503307,47.79,76401.7,11.2,0.02149,2e-05,2.8501]
[1776765508945,47.8,76397.76,11.2,0.02143,2e-05,2.84318]
[1776765513980,47.8,76400.11,11.2,0.02147,2e-05,2.847]
[1776765519015,47.81,76398.95,11.2,0.02146,2e-05,2.84568]
[1776765521440,47.81,76399.49,11.2,0.02147,2e-05,2.84713]
[1776765522128,47.81,76399.49,11.2,0.02147,2e-05,2.84738]
[1776765528079,47.82,76388.73,11.2,0.02128,2e-05,2.82557]
[1776765533114,47.82,76386.57,11.2,0.02125,2e-05,2.8223]
[1776765538149,47.83,76386.61,11.2,0.02127,2e-05,2.82391]
[1776765543627,47.83,76387.36,11.2,0.02129,2e-05,2.82677]
[1776765549226,47.84,76387.79,11.2,0.02132,2e-05,2.82983]
[1776765554261,47.85,76387.7,11.2,0.02133,2e-05,2.83113]
[1776765559296,47.86,76388.97,11.2,0.02137,2e-05,2.83542]
[1776765564331,47.86,76388.7,11.2,0.02138,2e-05,2.83628]
[1776765569366,47.87,76392.54,11.2,0.02146,2e-05,2.84611]
[1776765574401,47.87,76387.3,11.2,0.02136,2e-05,2.83329]
[1776765580444,47.88,76386.23,11.2,0.02135,2e-05,2.83265]
[1776765586486,47.89,76387.01,11.2,0.02138,2e-05,2.83606]
[1776765591521,47.89,76377.92,11.2,0.02122,2e-05,2.81739]
[1776765596556,47.9,76376.17,11.2,0.0212,2e-05,2.81505]
[1776765599579,47.9,76393.92,11.2,0.02155,2e-05,2.85506]
[1776765604620,47.91,76380.33,11.2,0.0213,2e-05,2.82631]
[1776765608649,47.91,76396.0,11.2,0.02161,2e-05,2.862]
[1776765613683,47.92,76395.12,11.2,0.0216,2e-05,2.86118]
[1776765618718,47.92,76394.64,11.2,0.02161,2e-05,2.86148]
[1776765623753,47.93,76396.37,11.2,0.02165,2e-05,2.86644]
[1776765628787,47.93,76390.53,11.2,0.02155,2e-05,2.85458]
[1776765633823,47.93,76388.17,11.2,0.02149,2e-05,2.84794]
[1776765638859,47.94,76395.59,11.2,0.02165,2e-05,2.86555]
[1776765643894,47.94,76386.04,11.2,0.02147,2e-05,2.8455]
[1776765648929,47.95,76387.02,11.2,0.0215,2e-05,2.84888]
[1776765653965,47.95,76394.79,11.2,0.02166,2e-05,2.86719]
[1776765659000,47.96,76390.24,11.2,0.02158,2e-05,2.85818]
[1776765665045,47.96,76392.2,11.2,0.02163,2e-05,2.86383]
[1776765670666,47.97,76399.39,11.2,0.02178,2e-05,2.88062]
[1776765672760,47.97,76415.22,11.2,0.02209,2e-05,2.91637]
[1776765681157,47.97,76405.53,11.2,0.02192,2e-05,2.89601]
[1776765687200,47.98,76405.12,11.2,0.02192,2e-05,2.89599]
[1776765692235,47.98,76413.39,11.2,0.02207,2e-05,2.9125]
[1776765697271,47.98,76424.17,11.2,0.02228,2e-05,2.93723]
[1776765701299,47.98,76415.98,11.2,0.02212,2e-05,2.9191]
[1776765702306,47.98,76409.99,11.2,0.02201,2e-05,2.90577]
[1776765707341,47.99,76406.1,11.2,0.02194,2e-05,2.89776]
[1776765712376,47.99,76405.45,11.2,0.02193,2e-05,2.89705]
[1776765717410,47.99,76414.05,11.2,0.02211,2e-05,2.91705]
[1776765722446,47.99,76414.65,11.2,0.02212,2e-05,2.91898]
[1776765727481,48.0,76419.72,11.2,0.02223,2e-05,2.93098]
[1776765732515,48.0,76417.98,11.2,0.0222,2e-05,2.92754]
[1776765737551,48.0,76419.97,11.2,0.02224,2e-05,2.93251]
[1776765742586,48.0,76425.81,11.2,0.02236,2e-05,2.94608]
[1776765744289,48.0,76432.3,11.2,0.02249,2e-05,2.96087]
[1776765749635,48.0,76429.86,11.2,0.02245,2e-05,2.95564]
[1776765754669,48.0,76431.58,11.2,0.02246,2e-05,2.9571]
[1776765759705,48.01,76434.34,11.2,0.02252,2e-05,2.96361]
[1776765764741,48.01,76436.16,11.2,0.02256,2e-05,2.96796]
[1776765769775,48.01,76436.74,11.2,0.02257,2e-05,2.96941]
[1776765774811,48.01,76434.62,11.2,0.02253,2e-05,2.96479]
[1776765780853,48.01,76438.62,11.2,0.02262,2e-05,2.97412]
[1776765785888,48.01,76442.18,11.2,0.02269,2e-05,2.9824]
[1776765790923,48.01,76439.04,11.2,0.02263,2e-05,2.97535]
[1776765795958,48.01,76436.65,11.2,0.02258,2e-05,2.97008]
[1776765800994,48.01,76438.07,11.2,0.02261,2e-05,2.97351]
[1776765806030,48.01,76438.88,11.2,0.02263,2e-05,2.97555]
[1776765811064,48.01,76445.71,11.2,0.02275,2e-05,2.98857]
[1776765816100,48.01,76443.13,11.2,0.0227,2e-05,2.98277]
[1776765821450,48.01,76435.45,11.2,0.02254,2e-05,2.96538]
[1776765821842,48.01,76435.45,11.2,0.02254,2e-05,2.96538]
[1776765822155,48.01,76433.63,11.2,0.02251,2e-05,2.9613]
[1776765822256,48.01,76433.63,11.2,0.02251,2e-05,2.9613]
[1776765827599,48.01,76435.9,11.2,0.02256,2e-05,2.96677]
[1776765833220,48.02,76439.63,11.2,0.02263,2e-05,2.97561]
[1776765838256,48.02,76444.22,11.2,0.02273,2e-05,2.98623]
[1776765843291,48.02,76437.5,11.2,0.02259,2e-05,2.97104]
[1776765848584,48.02,76436.3,11.2,0.02257,2e-05,2.96852]
[1776765854368,48.02,76446.6,11.2,0.02278,2e-05,2.99228]
[1776765859403,48.02,76444.28,11.2,0.02274,2e-05,2.98706]
[1776765864438,48.02,76445.3,11.2,0.02276,2e-05,2.9895]
[1776765869472,48.02,76446.47,11.2,0.02278,2e-05,2.99225]
[1776765874508,48.02,76445.17,11.2,0.02274,2e-05,2.98661]
[1776765879543,48.02,76444.28,11.2,0.02272,2e-05,2.98469]
[1776765884578,48.02,76446.2,11.2,0.02276,2e-05,2.98922]
[1776765889614,48.02,76444.02,11.2,0.02272,2e-05,2.98433]
[1776765897671,48.02,76447.37,11.2,0.02279,2e-05,2.99212]
[1776765902706,48.02,76447.95,11.2,0.0228,2e-05,2.99351]
[1776765907742,48.02,76456.66,11.2,0.02298,2e-05,3.01348]
[1776765912777,48.02,76463.6,11.2,0.02312,2e-05,3.02936]
[1776765917812,48.02,76460.31,11.2,0.02305,2e-05,3.02152]
[1776765922847,48.02,76463.05,11.2,0.0231,2e-05,3.02761]
[1776765927882,48.02,76464.69,11.2,0.02313,2e-05,3.0311]
[1776765932917,48.02,76464.32,11.2,0.0231,2e-05,3.02716]
[1776765937952,48.02,76471.94,11.2,0.02326,2e-05,3.04449]
[1776765942987,48.01,76471.86,11.2,0.02325,2e-05,3.04389]
[1776765948022,48.01,76474.64,11.2,0.0233,2e-05,3.04992]
[1776765953110,48.01,76477.13,11.2,0.02335,2e-05,3.05513]
[1776765958145,48.01,76484.75,11.2,0.0235,2e-05,3.07232]
[1776765964187,48.01,76484.6,11.2,0.02349,2e-05,3.07123]
[1776765969223,48.0,76486.45,11.2,0.02353,2e-05,3.07495]
[1776765974258,48.0,76493.09,11.2,0.02366,2e-05,3.08985]
[1776765979293,48.0,76494.03,11.2,0.02367,2e-05,3.09132]
[1776765984328,47.99,76497.79,11.2,0.02375,2e-05,3.09939]
[1776765989363,47.99,76499.02,11.2,0.02376,2e-05,3.1014]
[1776765991377,47.99,76486.79,11.2,0.02348,2e-05,3.0696]
[1776765996412,47.99,76475.71,11.2,0.02325,2e-05,3.04342]
[1776766001447,47.99,76478.95,11.2,0.02331,2e-05,3.05058]
[1776766006482,47.99,76487.34,11.2,0.02348,2e-05,3.06973]
[1776766011517,47.98,76487.62,11.2,0.02349,2e-05,3.06984]
[1776766016552,47.98,76488.64,11.2,0.0235,2e-05,3.07168]
[1776766021587,47.98,76483.65,11.2,0.02339,2e-05,3.05954]
[1776766026623,47.98,76483.21,11.2,0.02338,2e-05,3.0581]
[1776766031663,47.98,76478.71,11.2,0.02328,2e-05,3.04726]
[1776766036698,47.98,76476.75,11.2,0.02324,2e-05,3.04242]
[1776766039719,47.97,76455.14,11.2,0.0228,2e-05,2.99245]
[1776766044754,47.98,76450.24,11.2,0.0227,2e-05,2.98142]
[1776766048781,47.98,76435.88,11.2,0.02241,2e-05,2.9489]
[1776766053817,47.98,76446.91,11.2,0.02261,2e-05,2.97161]
[1776766058852,47.98,76458.17,11.2,0.02284,2e-05,2.99753]
[1776766063887,47.98,76458.08,11.2,0.02284,2e-05,2.99737]
[1776766068921,47.98,76472.06,11.2,0.02313,2e-05,3.02954]
[1776766073957,47.98,76477.49,11.2,0.02324,2e-05,3.04179]
[1776766078992,47.98,76478.04,11.2,0.02325,2e-05,3.04273]
[1776766084028,47.97,76473.86,11.2,0.02316,2e-05,3.03272]
[1776766089066,47.97,76472.88,11.2,0.02314,2e-05,3.03017]
[1776766094100,47.97,76472.7,11.2,0.02313,2e-05,3.0295]
[1776766099136,47.97,76473.78,11.2,0.02315,2e-05,3.03174]
[1776766104172,47.97,76478.26,11.2,0.02324,2e-05,3.04181]
[1776766109207,47.97,76478.69,11.2,0.02324,2e-05,3.04237]
[1776766112227,47.97,76497.56,11.2,0.02361,2e-05,3.08333]
[1776766117262,47.96,76505.94,11.2,0.02378,2e-05,3.10225]
[1776766121850,47.96,76510.02,11.2,0.02386,2e-05,3.11114]
[1776766121927,47.96,76510.02,11.2,0.02386,2e-05,3.11114]
[1776766122267,47.96,76510.02,11.2,0.02386,2e-05,3.11114]
[1776766122685,47.96,76509.84,11.2,0.02386,2e-05,3.11052]
[1776766133375,47.95,76512.82,11.2,0.0239,2e-05,3.11536]
[1776766138410,47.95,76516.63,11.2,0.02397,2e-05,3.1233]
[1776766143446,47.94,76521.09,11.2,0.02406,2e-05,3.13273]
[1776766148481,47.94,76521.06,11.2,0.02405,2e-05,3.13152]
[1776766154523,47.93,76524.51,11.2,0.02411,2e-05,3.13831]
[1776766159558,47.93,76527.23,11.2,0.02415,2e-05,3.1436]
[1776766164593,47.92,76533.06,11.2,0.02427,2e-05,3.15624]
[1776766169628,47.92,76516.92,11.2,0.02391,2e-05,3.1167]
[1776766174663,47.92,76518.24,11.2,0.02391,2e-05,3.11606]
[1776766179698,47.91,76522.68,11.2,0.024,2e-05,3.12553]
[1776766184733,47.91,76516.55,11.2,0.02386,2e-05,3.11005]
[1776766191783,47.9,76518.77,11.2,0.02389,2e-05,3.114]
[1776766196817,47.9,76508.71,11.2,0.02367,2e-05,3.08942]
[1776766201853,47.9,76505.55,11.2,0.0236,2e-05,3.08133]
[1776766206888,47.9,76499.68,11.2,0.02347,2e-05,3.06697]
[1776766211924,47.89,76487.47,11.2,0.02321,2e-05,3.03809]
[1776766216958,47.89,76487.01,11.2,0.0232,2e-05,3.03672]
[1776766221993,47.89,76480.18,11.2,0.02306,2e-05,3.02065]
[1776766227029,47.89,76472.75,11.2,0.0229,2e-05,3.0034]
[1776766232064,47.89,76465.72,11.2,0.02274,2e-05,2.98451]
[1776766237099,47.89,76463.53,11.2,0.0227,2e-05,2.97962]
[1776766242134,47.89,76469.95,11.2,0.02283,2e-05,2.99449]
[1776766247172,47.89,76470.57,11.2,0.02284,2e-05,2.99589]
[1776766252208,47.89,76476.15,11.2,0.02295,2e-05,3.00873]
[1776766257243,47.89,76475.48,11.2,0.02294,2e-05,3.00706]
[1776766262278,47.89,76471.65,11.2,0.02286,2e-05,2.99815]
[1776766266958,47.89,76467.82,11.2,0.02278,2e-05,2.98932]
[1776766272351,47.89,76467.71,11.2,0.02278,2e-05,2.98909]
[1776766277385,47.89,76460.59,11.2,0.02264,2e-05,2.97287]
[1776766282421,47.89,76458.11,11.2,0.02259,2e-05,2.96737]
[1776766287455,47.89,76456.28,11.2,0.02255,2e-05,2.96337]
[1776766289893,47.89,76456.32,11.2,0.02255,2e-05,2.9635]
[1776766295513,47.89,76453.85,11.2,0.02249,2e-05,2.95544]
[1776766299540,47.9,76436.8,11.2,0.02215,2e-05,2.91707]
[1776766304574,47.9,76428.16,11.2,0.02198,2e-05,2.89833]
[1776766309612,47.9,76432.14,11.2,0.02207,2e-05,2.90799]
[1776766314647,47.9,76432.87,11.2,0.02209,2e-05,2.91032]
[1776766320689,47.91,76437.6,11.2,0.02219,2e-05,2.92172]
[1776766325724,47.91,76443.24,11.2,0.02231,2e-05,2.93499]
[1776766330759,47.91,76445.49,11.2,0.02235,2e-05,2.94052]
[1776766336801,47.91,76443.38,11.2,0.02232,2e-05,2.93623]
[1776766341836,47.91,76429.77,11.2,0.02205,2e-05,2.90607]
[1776766346871,47.92,76434.63,11.2,0.02215,2e-05,2.91764]
[1776766351905,47.92,76435.58,11.2,0.02216,2e-05,2.91767]
[1776766356941,47.92,76437.66,11.2,0.0222,2e-05,2.92296]
[1776766361976,47.92,76430.11,11.2,0.02206,2e-05,2.90652]
[1776766368018,47.93,76429.82,11.2,0.02206,2e-05,2.90671]
[1776766373053,47.93,76440.36,11.2,0.02228,2e-05,2.93109]
[1776766378088,47.93,76443.11,11.2,0.02233,2e-05,2.93776]
[1776766383122,47.93,76444.33,11.2,0.02236,2e-05,2.94094]
[1776766388158,47.93,76444.73,11.2,0.02237,2e-05,2.94223]
[1776766393192,47.94,76447.11,11.2,0.02243,2e-05,2.948]
[1776766398228,47.94,76453.78,11.2,0.02256,2e-05,2.96344]
[1776766403263,47.94,76445.49,11.2,0.0224,2e-05,2.94477]
[1776766408298,47.94,76441.1,11.2,0.02231,2e-05,2.93522]
[1776766413333,47.94,76443.83,11.2,0.02235,2e-05,2.9391]
[1776766418368,47.94,76443.67,11.2,0.02235,2e-05,2.93918]
[1776766421932,47.94,76443.46,11.2,0.02235,2e-05,2.93897]
[1776766421968,47.94,76443.46,11.2,0.02235,2e-05,2.93897]
[1776766422720,47.94,76443.47,11.2,0.02235,2e-05,2.93909]
[1776766423230,47.94,76443.47,11.2,0.02235,2e-05,2.93909]
[1776766428438,47.95,76444.27,11.2,0.02237,2e-05,2.94146]
[1776766433473,47.95,76453.32,11.2,0.02256,2e-05,2.96244]
[1776766438508,47.95,76453.53,11.2,0.02257,2e-05,2.96318]
[1776766443543,47.95,76455.41,11.2,0.02261,2e-05,2.9677]
[1776766449585,47.95,76455.7,11.2,0.02261,2e-05,2.96853]
[1776766454622,47.95,76453.46,11.2,0.02257,2e-05,2.96354]
[1776766459657,47.95,76454.89,11.2,0.0226,2e-05,2.96694]
[1776766464692,47.95,76463.07,11.2,0.02277,2e-05,2.98569]
[1776766469727,47.95,76460.83,11.2,0.02272,2e-05,2.98051]
[1776766474762,47.95,76463.13,11.2,0.02275,2e-05,2.98299]
[1776766479797,47.95,76464.69,11.2,0.02278,2e-05,2.9865]
[1776766484831,47.95,76465.65,11.2,0.0228,2e-05,2.98862]
[1776766489868,47.95,76466.0,11.2,0.0228,2e-05,2.98934]
[1776766495911,47.95,76465.9,11.2,0.0228,2e-05,2.98901]
[1776766500946,47.95,76462.13,11.2,0.02272,2e-05,2.9803]
[1776766505981,47.95,76461.48,11.2,0.02271,2e-05,2.97882]
[1776766511018,47.95,76450.05,11.2,0.02248,2e-05,2.95288]
[1776766516053,47.95,76448.65,11.2,0.02245,2e-05,2.94991]
[1776766521088,47.95,76445.51,11.2,0.02239,2e-05,2.94302]
[1776766526125,47.95,76440.25,11.2,0.02229,2e-05,2.93145]
[1776766531160,47.96,76438.57,11.2,0.02224,2e-05,2.92536]
[1776766536195,47.96,76437.7,11.2,0.02223,2e-05,2.92385]
[1776766545258,47.96,76425.32,11.2,0.02199,2e-05,2.89693]
[1776766548279,47.96,76409.39,11.2,0.02168,2e-05,2.86189]
[1776766553313,47.97,76415.67,11.2,0.02181,2e-05,2.87691]
[1776766558349,47.97,76415.6,11.2,0.02182,2e-05,2.87762]
[1776766563388,47.97,76411.54,11.2,0.02175,2e-05,2.86947]
[1776766568423,47.98,76407.36,11.2,0.02167,2e-05,2.86117]
[1776766573458,47.98,76405.36,11.2,0.02164,2e-05,2.85781]
[1776766578492,47.99,76408.91,11.2,0.02172,2e-05,2.86676]
[1776766583528,47.99,76413.11,11.2,0.02181,2e-05,2.87714]
[1776766588563,48.0,76415.67,11.2,0.02187,2e-05,2.88381]
[1776766593598,48.0,76415.63,11.2,0.02186,2e-05,2.88193]
[1776766598633,48.0,76411.82,11.2,0.02179,2e-05,2.8744]
[1776766603669,48.01,76413.74,11.2,0.02184,2e-05,2.87968]
[1776766609711,48.01,76413.68,11.2,0.02185,2e-05,2.88089]
[1776766614746,48.02,76412.95,11.2,0.02185,2e-05,2.88022]
[1776766620789,48.02,76412.63,11.2,0.02185,2e-05,2.88066]
[1776766624824,48.02,76412.62,11.2,0.02186,2e-05,2.88121]
[1776766624845,48.02,76427.89,11.2,0.02216,2e-05,2.9156]
[1776766626872,48.02,76443.38,11.2,0.02247,2e-05,2.95083]
[1776766626954,48.02,76443.38,11.2,0.02247,2e-05,2.95083]
[1776766632873,48.03,76458.55,11.2,0.02278,2e-05,2.98563]
[1776766637909,48.03,76454.18,11.2,0.02269,2e-05,2.9757]
[1776766642947,48.03,76451.07,11.2,0.02263,2e-05,2.96867]
[1776766645229,48.03,76451.43,11.2,0.02264,2e-05,2.96951]
[1776766645906,48.03,76460.93,11.2,0.02283,2e-05,2.99125]
[1776766645969,48.03,76488.59,11.2,0.0234,2e-05,3.05514]
[1776766648412,48.03,76492.38,11.2,0.02348,2e-05,3.06384]
[1776766651462,48.02,76494.15,11.2,0.02351,2e-05,3.06755]
[1776766651559,48.02,76520.85,11.2,0.02405,2e-05,3.1274]
[1776766654727,48.02,76528.4,11.2,0.02421,2e-05,3.14479]
[1776766654791,48.02,76528.4,11.2,0.02421,2e-05,3.14479]
[1776766657764,48.02,76535.29,11.2,0.02435,2e-05,3.16034]
[1776766663092,48.01,76530.32,11.2,0.02423,2e-05,3.14645]
[1776766668128,48.0,76531.04,11.2,0.02423,2e-05,3.14671]
[1776766672734,48.0,76532.07,11.2,0.02424,2e-05,3.14829]
[1776766678198,47.99,76536.66,11.2,0.02432,2e-05,3.15706]
[1776766683233,47.99,76544.11,11.2,0.02447,2e-05,3.17325]
[1776766688269,47.98,76543.6,11.2,0.02444,2e-05,3.17035]
[1776766694323,47.97,76543.8,11.2,0.02443,2e-05,3.16886]
[1776766699358,47.97,76543.61,11.2,0.02441,2e-05,3.16679]
[1776766704395,47.96,76537.7,11.2,0.02427,2e-05,3.15111]
[1776766709430,47.96,76533.86,11.2,0.02417,2e-05,3.14057]
[1776766714465,47.95,76536.55,11.2,0.02419,2e-05,3.14278]
[1776766719500,47.94,76541.7,11.2,0.02429,2e-05,3.15369]
[1776766721975,47.94,76548.38,11.2,0.02443,2e-05,3.16906]
[1776766722442,47.94,76548.38,11.2,0.02443,2e-05,3.16906]
[1776766723251,47.94,76547.91,11.2,0.02442,2e-05,3.16762]
[1776766723295,47.94,76547.91,11.2,0.02442,2e-05,3.16762]
[1776766727966,47.94,76547.03,11.2,0.02439,2e-05,3.16429]
[1776766735041,47.93,76561.52,11.2,0.02468,2e-05,3.19644]
[1776766742662,47.92,76541.65,11.2,0.02422,2e-05,3.14624]
[1776766746319,47.91,76536.56,11.2,0.02411,2e-05,3.13332]
[1776766747697,47.91,76517.2,11.2,0.02369,2e-05,3.08705]
[1776766752732,47.91,76528.27,11.2,0.02392,2e-05,3.11225]
[1776766757974,47.9,76516.96,11.2,0.02367,2e-05,3.08475]
[1776766767623,47.9,76514.18,11.2,0.0236,2e-05,3.07673]
[1776766774896,47.89,76514.2,11.2,0.02357,2e-05,3.07262]
[1776766779933,47.89,76513.82,11.2,0.02355,2e-05,3.07101]
[1776766784968,47.89,76521.12,11.2,0.0237,2e-05,3.08745]
[1776766790007,47.89,76514.09,11.2,0.02354,2e-05,3.0701]
[1776766795039,47.88,76508.84,11.2,0.02343,2e-05,3.0572]
[1776766800075,47.88,76507.6,11.2,0.0234,2e-05,3.05374]
[1776766805111,47.88,76505.13,11.2,0.02334,2e-05,3.04753]
[1776766810146,47.88,76510.72,11.2,0.02345,2e-05,3.06001]
[1776766815181,47.87,76519.96,11.2,0.02364,2e-05,3.08103]
[1776766820216,47.87,76521.78,11.2,0.02367,2e-05,3.08454]
[1776766821613,47.87,76521.78,11.2,0.02367,2e-05,3.08454]
[1776766821630,47.87,76521.78,11.2,0.02367,2e-05,3.08454]
[1776766823065,47.87,76520.85,11.2,0.02365,2e-05,3.08219]
[1776766825969,47.87,76526.96,11.2,0.02378,2e-05,3.09608]
[1776766831293,47.86,76527.54,11.2,0.02376,2e-05,3.09341]
[1776766836328,47.86,76527.79,11.2,0.02375,2e-05,3.09316]
[1776766841362,47.86,76520.59,11.2,0.0236,2e-05,3.0754]
[1776766846398,47.85,76513.18,11.2,0.02343,2e-05,3.05738]
[1776766851725,47.85,76512.72,11.2,0.02342,2e-05,3.056]
[1776766857476,47.85,76505.9,11.2,0.02327,2e-05,3.03945]
[1776766862179,47.85,76505.83,11.2,0.02327,2e-05,3.039]
[1776766862202,47.85,76505.83,11.2,0.02327,2e-05,3.039]
[1776766863381,47.85,76504.57,11.2,0.02324,2e-05,3.036]
[1776766865105,47.85,76497.28,11.2,0.02309,2e-05,3.01896]
[1776766865108,47.85,76486.05,11.2,0.02286,2e-05,2.99303]
[1776766865517,47.85,76486.05,11.2,0.02286,2e-05,2.99303]
[1776766865530,47.85,76486.05,11.2,0.02286,2e-05,2.99303]
[1776766865979,47.85,76486.05,11.2,0.02286,2e-05,2.99303]
[1776766865987,47.85,76486.05,11.2,0.02286,2e-05,2.99303]
[1776766866389,47.85,76484.13,11.2,0.02282,2e-05,2.9886]
[1776766866399,47.85,76484.13,11.2,0.02282,2e-05,2.9886]
[1776766866828,47.85,76484.13,11.2,0.02282,2e-05,2.9886]
[1776766866839,47.85,76484.13,11.2,0.02282,2e-05,2.9886]
[1776766867279,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766867287,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766867688,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766867698,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766868111,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766868120,47.85,76481.67,11.2,0.02277,2e-05,2.98294]
[1776766868535,47.85,76480.28,11.2,0.02274,2e-05,2.97977]
[1776766868543,47.85,76480.28,11.2,0.02274,2e-05,2.97977]
[1776766868963,47.85,76480.28,11.2,0.02274,2e-05,2.97977]
[1776766868974,47.85,76480.28,11.2,0.02274,2e-05,2.97977]
[1776766869422,47.85,76477.23,11.2,0.02268,2e-05,2.97278]
[1776766869431,47.85,76477.23,11.2,0.02268,2e-05,2.97278]
[1776766869837,47.85,76477.23,11.2,0.02268,2e-05,2.97278]
[1776766869845,47.85,76477.23,11.2,0.02268,2e-05,2.97278]
[1776766870311,47.85,76481.17,11.2,0.02276,2e-05,2.98183]
[1776766870319,47.85,76481.17,11.2,0.02276,2e-05,2.98183]
[1776766870746,47.85,76481.17,11.2,0.02276,2e-05,2.98183]
[1776766870759,47.85,76481.17,11.2,0.02276,2e-05,2.98183]
[1776766871174,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766871182,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766871590,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766871599,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766872011,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766872020,47.85,76479.24,11.2,0.02272,2e-05,2.97742]
[1776766872469,47.85,76478.1,11.2,0.0227,2e-05,2.97481]
[1776766872478,47.85,76478.1,11.2,0.0227,2e-05,2.97481]
[1776766872936,47.85,76478.1,11.2,0.0227,2e-05,2.97481]
[1776766872945,47.85,76478.1,11.2,0.0227,2e-05,2.97481]
[1776766873424,47.85,76477.71,11.2,0.02269,2e-05,2.97393]
[1776766873432,47.85,76477.71,11.2,0.02269,2e-05,2.97393]
[1776766873903,47.85,76477.71,11.2,0.02269,2e-05,2.97393]
[1776766873910,47.85,76477.71,11.2,0.02269,2e-05,2.97393]
[1776766874361,47.85,76477.45,11.2,0.02268,2e-05,2.97334]
[1776766874369,47.85,76477.45,11.2,0.02268,2e-05,2.97334]
[1776766874789,47.85,76477.45,11.2,0.02268,2e-05,2.97334]
[1776766874798,47.85,76477.45,11.2,0.02268,2e-05,2.97334]
[1776766875227,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766875235,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766875692,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766875701,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766876103,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766876113,47.85,76477.81,11.2,0.02269,2e-05,2.97416]
[1776766876569,47.85,76477.44,11.2,0.02268,2e-05,2.97332]
[1776766876577,47.85,76477.44,11.2,0.02268,2e-05,2.97332]
[1776766876984,47.85,76477.44,11.2,0.02268,2e-05,2.97332]
[1776766876994,47.85,76477.44,11.2,0.02268,2e-05,2.97332]
[1776766877436,47.85,76476.7,11.2,0.02267,2e-05,2.97164]
[1776766877445,47.85,76476.7,11.2,0.02267,2e-05,2.97164]
[1776766877874,47.85,76476.7,11.2,0.02267,2e-05,2.97164]
[1776766877895,47.85,76476.7,11.2,0.02267,2e-05,2.97164]
[1776766878301,47.85,76475.98,11.2,0.02265,2e-05,2.96999]
[1776766878310,47.85,76475.98,11.2,0.02265,2e-05,2.96999]
[1776766878724,47.85,76475.98,11.2,0.02265,2e-05,2.96999]
[1776766878733,47.85,76475.98,11.2,0.02265,2e-05,2.96999]
[1776766879167,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766879176,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766879589,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766879598,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766880044,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766880054,47.85,76470.24,11.2,0.02254,2e-05,2.95688]
[1776766880465,47.85,76469.11,11.2,0.02251,2e-05,2.95433]
[1776766880473,47.85,76469.11,11.2,0.02251,2e-05,2.95433]
[1776766880892,47.85,76469.11,11.2,0.02251,2e-05,2.95433]
[1776766880901,47.85,76469.11,11.2,0.02251,2e-05,2.95433]
[1776766881333,47.85,76469.44,11.2,0.02252,2e-05,2.95511]
[1776766881341,47.85,76469.44,11.2,0.02252,2e-05,2.95511]
[1776766881797,47.85,76469.44,11.2,0.02252,2e-05,2.95511]
[1776766881806,47.85,76469.44,11.2,0.02252,2e-05,2.95511]
[1776766882221,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766882234,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766882652,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766882664,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766883104,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766883113,47.85,76468.91,11.2,0.02251,2e-05,2.95394]
[1776766883571,47.85,76474.19,11.2,0.02262,2e-05,2.96603]
[1776766883581,47.85,76474.19,11.2,0.02262,2e-05,2.96603]
[1776766884020,47.85,76474.19,11.2,0.02262,2e-05,2.96603]
[1776766884029,47.85,76474.19,11.2,0.02262,2e-05,2.96603]
[1776766884431,47.85,76474.42,11.2,0.02262,2e-05,2.96657]
[1776766884441,47.85,76474.42,11.2,0.02262,2e-05,2.96657]
[1776766884869,47.85,76474.42,11.2,0.02262,2e-05,2.96657]
[1776766884878,47.85,76474.42,11.2,0.02262,2e-05,2.96657]
[1776766885278,47.85,76474.81,11.2,0.02263,2e-05,2.96747]
[1776766885286,47.85,76474.81,11.2,0.02263,2e-05,2.96747]
[1776766885720,47.85,76474.81,11.2,0.02263,2e-05,2.96747]
[1776766885728,47.85,76474.81,11.2,0.02263,2e-05,2.96747]
[1776766886174,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766886182,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766886589,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766886598,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766887021,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766887030,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766887088,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766887100,47.85,76474.76,11.2,0.02263,2e-05,2.96737]
[1776766887123,47.85,76474.83,11.2,0.02263,2e-05,2.96755]
[1776766889102,47.85,76474.83,11.2,0.02263,2e-05,2.96755]
[1776766889107,47.85,76474.83,11.2,0.02263,2e-05,2.96755]
[1776766893742,47.85,76492.96,11.2,0.02298,2e-05,3.00663]
[1776766898609,47.85,76499.56,11.2,0.02312,2e-05,3.02177]
[1776766903813,47.85,76506.32,11.2,0.02326,2e-05,3.0371]
[1776766908848,47.85,76507.67,11.2,0.02328,2e-05,3.03984]
[1776766913882,47.85,76506.87,11.2,0.02326,2e-05,3.03755]
[1776766918919,47.84,76504.22,11.2,0.0232,2e-05,3.03098]
[1776766923954,47.84,76507.22,11.2,0.02326,2e-05,3.03758]
[1776766928989,47.84,76507.25,11.2,0.02326,2e-05,3.03723]
[1776766934026,47.84,76519.08,11.2,0.0235,2e-05,3.06442]
[1776766940068,47.84,76524.33,11.2,0.0236,2e-05,3.0758]
[1776766945441,47.83,76524.89,11.2,0.02361,2e-05,3.07653]
[1776766950258,47.83,76534.24,11.2,0.0238,2e-05,3.09764]
[1776766956184,47.82,76545.88,11.2,0.02401,2e-05,3.12104]
[1776766961219,47.82,76543.6,11.2,0.02395,2e-05,3.11453]
[1776766966254,47.82,76537.34,11.2,0.02381,2e-05,3.09876]
[1776766971289,47.81,76536.9,11.2,0.02379,2e-05,3.09681]
[1776766976324,47.81,76538.44,11.2,0.02382,2e-05,3.09954]
[1776766981359,47.81,76536.99,11.2,0.02378,2e-05,3.09524]
[1776766986393,47.8,76535.87,11.2,0.02375,2e-05,3.09174]
[1776766991429,47.8,76535.84,11.2,0.02374,2e-05,3.09083]
[1776766996433,47.8,76540.38,11.2,0.02383,2e-05,3.10088]
[1776767000320,47.79,76552.16,11.2,0.02408,2e-05,3.12807]
[1776767003135,47.79,76560.69,11.2,0.02425,2e-05,3.14795]
[1776767003789,47.79,76561.48,11.2,0.02427,2e-05,3.14932]
[1776767004139,47.79,76561.48,11.2,0.02427,2e-05,3.14932]
[1776767010156,47.79,76560.81,11.2,0.02424,2e-05,3.14642]
[1776767010969,47.78,76560.85,11.2,0.02424,2e-05,3.146]
[1776767012000,47.78,76568.09,11.2,0.02439,2e-05,3.16335]
[1776767013591,47.78,76588.0,11.2,0.0248,2e-05,3.20761]
[1776767018626,47.77,76592.33,11.2,0.02488,2e-05,3.21626]
[1776767023661,47.77,76581.33,11.2,0.02462,2e-05,3.18781]
[1776767028696,47.76,76578.93,11.2,0.02455,2e-05,3.1804]
[1776767034738,47.75,76578.22,11.2,0.02452,2e-05,3.17679]
[1776767039773,47.75,76582.84,11.2,0.0246,2e-05,3.18643]
[1776767044811,47.74,76580.85,11.2,0.02455,2e-05,3.18001]
[1776767049845,47.73,76579.75,11.2,0.02451,2e-05,3.17587]
[1776767054881,47.73,76582.74,11.2,0.02456,2e-05,3.18162]
[1776767059915,47.72,76579.85,11.2,0.02448,2e-05,3.17317]
[1776767064952,47.72,76579.37,11.2,0.02446,2e-05,3.17061]
[1776767069988,47.71,76586.7,11.2,0.02461,2e-05,3.18688]
[1776767075023,47.71,76597.93,11.2,0.02482,2e-05,3.20964]
[1776767080058,47.7,76588.96,11.2,0.02461,2e-05,3.18629]
[1776767085093,47.69,76599.69,11.2,0.02483,2e-05,3.21075]
[1776767090128,47.69,76599.79,11.2,0.02481,2e-05,3.20921]
[1776767095270,47.68,76597.04,11.2,0.02474,2e-05,3.20115]
[1776767101205,47.67,76597.02,11.2,0.02472,2e-05,3.1988]
[1776767106239,47.67,76588.54,11.2,0.02452,2e-05,3.17668]
[1776767111275,47.66,76576.38,11.2,0.02424,2e-05,3.14584]
[1776767111961,47.66,76576.38,11.2,0.02424,2e-05,3.14584]
[1776767112282,47.66,76554.17,11.2,0.02376,2e-05,3.09289]
[1776767114025,47.66,76547.43,11.2,0.02362,2e-05,3.0766]
[1776767117273,47.66,76552.89,11.2,0.02373,2e-05,3.08913]
[1776767120192,47.66,76560.44,11.2,0.02389,2e-05,3.10657]
[1776767125374,47.65,76555.56,11.2,0.02377,2e-05,3.09399]
[1776767130409,47.65,76562.77,11.2,0.02392,2e-05,3.11026]
[1776767135444,47.65,76565.06,11.2,0.02394,2e-05,3.11196]
[1776767140479,47.64,76566.84,11.2,0.02397,2e-05,3.11525]
[1776767145514,47.64,76565.35,11.2,0.02393,2e-05,3.11078]
[1776767150549,47.64,76575.25,11.2,0.02413,2e-05,3.13332]
[1776767156591,47.63,76572.01,11.2,0.02405,2e-05,3.1243]
[1776767161625,47.63,76576.91,11.2,0.02414,2e-05,3.13493]
[1776767166665,47.62,76581.95,11.2,0.02424,2e-05,3.14587]
[1776767170097,47.62,76592.65,11.2,0.02447,2e-05,3.17112]
[1776767172134,47.62,76595.64,11.2,0.02453,2e-05,3.17778]
[1776767172280,47.62,76595.64,11.2,0.02453,2e-05,3.17778]
[1776767172638,47.62,76595.53,11.2,0.02452,2e-05,3.17692]
[1776767172771,47.62,76595.53,11.2,0.02452,2e-05,3.17692]
[1776767178968,47.61,76600.12,11.2,0.02461,2e-05,3.18653]
[1776767186805,47.6,76599.56,11.2,0.02457,2e-05,3.18246]
[1776767191840,47.59,76599.78,11.2,0.02454,2e-05,3.17866]
[1776767196875,47.59,76597.72,11.2,0.02448,2e-05,3.17226]
[1776767201913,47.58,76592.2,11.2,0.02435,2e-05,3.15761]
[1776767206948,47.58,76589.16,11.2,0.02428,2e-05,3.1491]
[1776767211984,47.57,76583.85,11.2,0.02415,2e-05,3.13521]
[1776767217020,47.57,76585.98,11.2,0.02419,2e-05,3.13927]
[1776767217791,47.57,76585.98,11.2,0.02419,2e-05,3.13927]
[1776767223062,47.57,76587.43,11.2,0.02421,2e-05,3.14149]
[1776767228097,47.56,76587.71,11.2,0.0242,2e-05,3.14107]
[1776767234139,47.56,76581.06,11.2,0.02405,2e-05,3.12391]
[1776767239174,47.55,76579.32,11.2,0.024,2e-05,3.11886]
[1776767246222,47.55,76577.46,11.2,0.02395,2e-05,3.11319]
[1776767249244,47.55,76561.17,11.2,0.0236,2e-05,3.074]
[1776767254284,47.55,76557.4,11.2,0.02349,2e-05,3.0618]
[1776767259319,47.54,76547.67,11.2,0.02329,2e-05,3.03855]
[1776767264354,47.54,76549.94,11.2,0.02333,2e-05,3.04361]
[1776767269389,47.54,76549.46,11.2,0.02332,2e-05,3.04218]
[1776767274424,47.54,76549.46,11.2,0.02331,2e-05,3.04181]
[1776767279459,47.54,76551.3,11.2,0.02335,2e-05,3.04581]
[1776767284494,47.54,76555.2,11.2,0.02343,2e-05,3.05454]
[1776767286508,47.54,76541.95,11.2,0.02315,2e-05,3.02331]
[1776767291547,47.54,76543.18,11.2,0.02317,2e-05,3.02598]
[1776767296582,47.53,76542.09,11.2,0.02315,2e-05,3.0232]
[1776767302605,47.53,76538.83,11.2,0.02308,2e-05,3.01536]
[1776767308666,47.53,76536.65,11.2,0.02303,2e-05,3.01001]
[1776767313942,47.53,76537.35,11.2,0.02302,2e-05,3.00873]
[1776767320751,47.53,76536.72,11.2,0.02301,2e-05,3.00698]
[1776767325785,47.53,76536.32,11.2,0.023,2e-05,3.00593]
[1776767331828,47.53,76544.13,11.2,0.02316,2e-05,3.02383]
[1776767338877,47.53,76543.63,11.2,0.02314,2e-05,3.02228]
[1776767342820,47.53,76543.85,11.2,0.02315,2e-05,3.02268]
[1776767347940,47.53,76544.09,11.2,0.02315,2e-05,3.02285]
[1776767352975,47.52,76536.25,11.2,0.02298,2e-05,3.00428]
[1776767358010,47.52,76536.49,11.2,0.02299,2e-05,3.00468]
[1776767363044,47.52,76536.66,11.2,0.02299,2e-05,3.0049]
[1776767368080,47.52,76538.93,11.2,0.02303,2e-05,3.01]
[1776767373115,47.52,76547.43,11.2,0.02319,2e-05,3.02674]
[1776767378150,47.52,76554.63,11.2,0.02334,2e-05,3.0432]
[1776767383185,47.52,76547.5,11.2,0.02318,2e-05,3.02603]
[1776767388220,47.52,76546.59,11.2,0.02316,2e-05,3.02357]
[1776767393255,47.52,76544.14,11.2,0.02311,2e-05,3.01753]
[1776767399297,47.51,76544.54,11.2,0.02311,2e-05,3.0181]
[1776767404332,47.51,76547.88,11.2,0.02318,2e-05,3.02557]
[1776767409367,47.51,76539.56,11.2,0.023,2e-05,3.00589]
[1776767414402,47.51,76539.36,11.2,0.02299,2e-05,3.00521]
[1776767419438,47.51,76539.44,11.2,0.02299,2e-05,3.00516]
[1776767424474,47.51,76535.89,11.2,0.02292,2e-05,2.99672]
[1776767426421,47.51,76535.89,11.2,0.02292,2e-05,2.99672]
[1776767431525,47.51,76526.67,11.2,0.02271,2e-05,2.97244]
[1776767433228,47.51,76526.67,11.2,0.02271,2e-05,2.97244]
[1776767438574,47.51,76526.67,11.2,0.02271,2e-05,2.97262]
[1776767443740,47.51,76526.98,11.2,0.02272,2e-05,2.97342]
[1776767444197,47.51,76527.26,11.2,0.02272,2e-05,2.97407]
[1776767449654,47.51,76537.31,11.2,0.02293,2e-05,2.99735]
[1776767453140,47.51,76538.08,11.2,0.02295,2e-05,2.99913]
[1776767458726,47.51,76559.34,11.2,0.02339,2e-05,3.04849]
[1776767463763,47.51,76560.95,11.2,0.02342,2e-05,3.05177]
[1776767468796,47.5,76557.03,11.2,0.02333,2e-05,3.04206]
[1776767472800,47.5,76560.0,11.2,0.02339,2e-05,3.04877]
[1776767473203,47.5,76560.0,11.2,0.02339,2e-05,3.04877]
[1776767478866,47.5,76557.58,11.2,0.02333,2e-05,3.04243]
[1776767480606,47.5,76557.58,11.2,0.02333,2e-05,3.04243]
[1776767481126,47.5,76557.23,11.2,0.02332,2e-05,3.04152]
[1776767487931,47.5,76548.35,11.2,0.02313,2e-05,3.02028]
[1776767492964,47.5,76554.3,11.2,0.02323,2e-05,3.03109]
[1776767497999,47.5,76549.05,11.2,0.02312,2e-05,3.01847]
[1776767498799,47.5,76549.05,11.2,0.02312,2e-05,3.01847]
[1776767504042,47.5,76550.27,11.2,0.02314,2e-05,3.02101]
[1776767511092,47.49,76550.06,11.2,0.02314,2e-05,3.02014]
[1776767516132,47.49,76556.05,11.2,0.02326,2e-05,3.03383]
[1776767521167,47.49,76560.87,11.2,0.02336,2e-05,3.0447]
[1776767529223,47.49,76561.14,11.2,0.02336,2e-05,3.04461]
[1776767534260,47.49,76562.01,11.2,0.02337,2e-05,3.04621]
[1776767539295,47.48,76563.12,11.2,0.02339,2e-05,3.04836]
[1776767544331,47.48,76562.67,11.2,0.02338,2e-05,3.04684]
[1776767549368,47.48,76562.83,11.2,0.02337,2e-05,3.04677]
[1776767554402,47.48,76565.46,11.2,0.02341,2e-05,3.04971]
[1776767559438,47.48,76555.18,11.2,0.02319,2e-05,3.02514]
[1776767564473,47.48,76561.01,11.2,0.02331,2e-05,3.03855]
[1776767569508,47.47,76563.71,11.2,0.02336,2e-05,3.04451]
[1776767574543,47.47,76556.98,11.2,0.02321,2e-05,3.02832]
[1776767580585,47.47,76556.52,11.2,0.0232,2e-05,3.02692]
[1776767585620,47.47,76558.05,11.2,0.02323,2e-05,3.03021]
[1776767591662,47.47,76558.55,11.2,0.02324,2e-05,3.03099]
[1776767596697,47.47,76547.3,11.2,0.023,2e-05,3.00443]
[1776767601732,47.47,76548.6,11.2,0.02303,2e-05,3.00735]
[1776767606767,47.47,76547.74,11.2,0.02301,2e-05,3.0052]
[1776767611803,47.47,76549.1,11.2,0.02301,2e-05,3.00549]
[1776767616838,47.47,76549.55,11.2,0.02302,2e-05,3.00643]
[1776767620507,47.47,76549.55,11.2,0.02302,2e-05,3.00643]
[1776767625900,47.47,76544.09,11.2,0.02291,2e-05,2.99358]
[1776767630937,47.47,76547.62,11.2,0.02298,2e-05,3.00169]
[1776767637986,47.47,76544.2,11.2,0.02291,2e-05,2.99356]
[1776767643021,47.46,76541.15,11.2,0.02284,2e-05,2.98644]
[1776767648056,47.46,76537.78,11.2,0.02277,2e-05,2.97862]
[1776767653092,47.46,76539.56,11.2,0.02281,2e-05,2.98276]
[1776767658978,47.46,76540.29,11.2,0.02283,2e-05,2.98443]
[1776767659328,47.46,76540.29,11.2,0.02283,2e-05,2.98443]
[1776767665180,47.46,76553.9,11.2,0.02311,2e-05,3.01576]
[1776767670215,47.46,76557.94,11.2,0.02319,2e-05,3.02489]
[1776767677264,47.46,76558.31,11.2,0.02317,2e-05,3.02249]
[1776767682299,47.46,76558.45,11.2,0.02317,2e-05,3.02253]
[1776767688341,47.46,76558.52,11.2,0.02317,2e-05,3.02238]
[1776767694383,47.46,76558.33,11.2,0.02316,2e-05,3.02164]
[1776767699418,47.46,76557.48,11.2,0.02314,2e-05,3.01944]
[1776767704453,47.46,76556.23,11.2,0.02312,2e-05,3.01633]
[1776767705685,47.46,76556.23,11.2,0.02312,2e-05,3.01633]
[1776767705737,47.46,76556.23,11.2,0.02312,2e-05,3.01633]
[1776767706013,47.46,76556.23,11.2,0.02311,2e-05,3.0163]
[1776767711502,47.45,76557.51,11.2,0.02314,2e-05,3.01909]
[1776767713610,47.45,76560.0,11.2,0.02319,2e-05,3.02488]
[1776767718908,47.45,76562.79,11.2,0.02325,2e-05,3.03116]
[1776767723987,47.45,76561.43,11.2,0.02322,2e-05,3.02773]
[1776767729628,47.45,76562.18,11.2,0.02323,2e-05,3.02917]
[1776767734663,47.45,76563.7,11.2,0.02324,2e-05,3.02974]
[1776767736147,47.45,76564.49,11.2,0.02326,2e-05,3.03155]
[1776767741712,47.45,76565.14,11.2,0.02327,2e-05,3.03281]
[1776767748761,47.45,76565.77,11.2,0.02328,2e-05,3.034]
[1776767753796,47.45,76568.21,11.2,0.02333,2e-05,3.03953]
[1776767758831,47.45,76566.35,11.2,0.02329,2e-05,3.03493]
[1776767763866,47.45,76566.44,11.2,0.02329,2e-05,3.03493]
[1776767768901,47.44,76567.33,11.2,0.0233,2e-05,3.03681]
[1776767773251,47.44,76566.31,11.2,0.02328,2e-05,3.03419]
[1776767773633,47.44,76566.31,11.2,0.02328,2e-05,3.03419]
[1776767778971,47.44,76568.66,11.2,0.02333,2e-05,3.03946]
[1776767781150,47.44,76570.16,11.2,0.02336,2e-05,3.04288]
[1776767781329,47.44,76570.16,11.2,0.02336,2e-05,3.04288]
[1776767789046,47.44,76571.21,11.2,0.02338,2e-05,3.04492]
[1776767795088,47.44,76570.57,11.2,0.02334,2e-05,3.04028]
[1776767802136,47.44,76570.64,11.2,0.02334,2e-05,3.04012]
[1776767807172,47.44,76567.1,11.2,0.02326,2e-05,3.03159]
[1776767812206,47.44,76565.37,11.2,0.02322,2e-05,3.0274]
[1776767817242,47.44,76569.12,11.2,0.0233,2e-05,3.03606]
[1776767822277,47.44,76569.47,11.2,0.02331,2e-05,3.03669]
[1776767827312,47.43,76571.11,11.2,0.02334,2e-05,3.04033]
[1776767832335,47.43,76571.59,11.2,0.02335,2e-05,3.04137]
[1776767837382,47.43,76574.22,11.2,0.0234,2e-05,3.04703]
[1776767842417,47.43,76571.82,11.2,0.02335,2e-05,3.04114]
[1776767847453,47.43,76576.02,11.2,0.02343,2e-05,3.0508]
[1776767852487,47.43,76575.68,11.2,0.0234,2e-05,3.04689]
[1776767857522,47.43,76575.4,11.2,0.02339,2e-05,3.04597]
[1776767862556,47.43,76575.85,11.2,0.0234,2e-05,3.04678]
[1776767867592,47.43,76576.41,11.2,0.02341,2e-05,3.04784]
[1776767873634,47.43,76575.57,11.2,0.02339,2e-05,3.04555]
[1776767878669,47.42,76572.53,11.2,0.02332,2e-05,3.03819]
[1776767884710,47.42,76572.8,11.2,0.02333,2e-05,3.03861]
[1776767893774,47.42,76572.95,11.2,0.02333,2e-05,3.03864]
[1776767900823,47.42,76575.51,11.2,0.02338,2e-05,3.04435]
[1776767906050,47.42,76573.46,11.2,0.02333,2e-05,3.03935]
[1776767911900,47.42,76571.25,11.2,0.02326,2e-05,3.03111]
[1776767918949,47.42,76572.96,11.2,0.0233,2e-05,3.03492]
[1776767923985,47.42,76572.66,11.2,0.02329,2e-05,3.03406]
[1776767933048,47.42,76571.95,11.2,0.02327,2e-05,3.03211]
[1776767934823,47.42,76564.52,11.2,0.02312,2e-05,3.01466]
[1776767936559,47.42,76557.84,11.2,0.02298,2e-05,2.99903]
[1776767940289,47.42,76556.83,11.2,0.02296,2e-05,2.99677]
[1776767940639,47.42,76556.83,11.2,0.02296,2e-05,2.99677]
[1776767940989,47.42,76556.83,11.2,0.02296,2e-05,2.99677]
[1776767941623,47.42,76561.15,11.2,0.02305,2e-05,3.00689]
[1776767942177,47.42,76561.15,11.2,0.02305,2e-05,3.00689]
[1776767951177,47.42,76561.89,11.2,0.02306,2e-05,3.00861]
[1776767958227,47.42,76562.95,11.2,0.02308,2e-05,3.01104]
[1776767963261,47.42,76562.57,11.2,0.02308,2e-05,3.0101]
[1776767964957,47.42,76562.57,11.2,0.02308,2e-05,3.0101]
[1776767966113,47.42,76564.0,11.2,0.02311,2e-05,3.01344]
[1776767971630,47.42,76571.15,11.2,0.02325,2e-05,3.03001]
[1776767973282,47.42,76573.08,11.2,0.02327,2e-05,3.03166]
[1776767977022,47.42,76570.78,11.2,0.02322,2e-05,3.02614]
[1776767982396,47.41,76565.23,11.2,0.02311,2e-05,3.01302]
[1776767987431,47.41,76564.08,11.2,0.02308,2e-05,3.01029]
[1776767993472,47.41,76562.95,11.2,0.02306,2e-05,3.00762]
[1776767998508,47.41,76564.11,11.2,0.02308,2e-05,3.01027]
[1776768002348,47.41,76563.47,11.2,0.02307,2e-05,3.00875]
[1776768003431,47.41,76558.83,11.2,0.02297,2e-05,2.99791]
[1776768008744,47.41,76555.47,11.2,0.0229,2e-05,2.99017]
[1776768008800,47.41,76555.47,11.2,0.0229,2e-05,2.99017]
[1776768009356,47.41,76555.5,11.2,0.0229,2e-05,2.99026]
[1776768009732,47.41,76555.5,11.2,0.0229,2e-05,2.99026]
[1776768019655,47.42,76547.41,11.2,0.02274,2e-05,2.97194]
[1776768024690,47.42,76547.34,11.2,0.02274,2e-05,2.97202]
[1776768029725,47.42,76552.69,11.2,0.02285,2e-05,2.98462]
[1776768034760,47.42,76556.27,11.2,0.02291,2e-05,2.99025]
[1776768040802,47.42,76556.45,11.2,0.02291,2e-05,2.99079]
[1776768045837,47.42,76554.22,11.2,0.02287,2e-05,2.98573]
[1776768050872,47.42,76555.19,11.2,0.02289,2e-05,2.98815]
[1776768056914,47.42,76554.7,11.2,0.02288,2e-05,2.98719]
[1776768061949,47.42,76548.1,11.2,0.02275,2e-05,2.97205]
[1776768066983,47.42,76545.79,11.2,0.0227,2e-05,2.967]
[1776768072020,47.42,76538.24,11.2,0.02255,2e-05,2.94992]
[1776768073664,47.42,76538.05,11.2,0.02254,2e-05,2.94957]
[1776768073959,47.42,76538.05,11.2,0.02254,2e-05,2.94957]
[1776768081343,47.43,76540.5,11.2,0.0226,2e-05,2.95577]
[1776768081450,47.43,76538.07,11.2,0.02255,2e-05,2.95024]
[1776768087125,47.43,76541.88,11.2,0.02263,2e-05,2.95946]
[1776768092160,47.43,76541.52,11.2,0.02261,2e-05,2.95618]
[1776768099209,47.43,76541.82,11.2,0.02262,2e-05,2.95735]
[1776768105251,47.43,76541.93,11.2,0.02262,2e-05,2.958]
[1776768110286,47.43,76539.72,11.2,0.02258,2e-05,2.9533]
[1776768115321,47.44,76538.09,11.2,0.02255,2e-05,2.94993]
[1776768121363,47.44,76535.91,11.2,0.02251,2e-05,2.94543]
[1776768126398,47.44,76536.8,11.2,0.02254,2e-05,2.94789]
[1776768131433,47.44,76528.45,11.2,0.02237,2e-05,2.92919]
[1776768136468,47.44,76520.51,11.2,0.02221,2e-05,2.91167]
[1776768141506,47.45,76520.34,11.2,0.02222,2e-05,2.91198]
[1776768146541,47.45,76517.7,11.2,0.02217,2e-05,2.90668]
[1776768151752,47.45,76512.76,11.2,0.02206,2e-05,2.8935]
[1776768157618,47.47,76507.36,11.2,0.02199,2e-05,2.88591]
[1776768162653,47.47,76506.39,11.2,0.02198,2e-05,2.88457]
[1776768167864,47.48,76504.9,11.2,0.02195,2e-05,2.88191]
[1776768173731,47.48,76515.53,11.2,0.02218,2e-05,2.90715]
[1776768178765,47.48,76520.05,11.2,0.02228,2e-05,2.91806]
[1776768181412,47.48,76519.85,11.2,0.02227,2e-05,2.91772]
[1776768182030,47.49,76522.77,11.2,0.02233,2e-05,2.9246]
[1776768182130,47.49,76545.61,11.2,0.0228,2e-05,2.97715]
[1776768182860,47.49,76545.61,11.2,0.0228,2e-05,2.97715]
[1776768183471,47.49,76545.61,11.2,0.0228,2e-05,2.97715]
[1776768183480,47.49,76559.08,11.2,0.02308,2e-05,3.00845]
[1776768183752,47.49,76559.08,11.2,0.02308,2e-05,3.00845]
[1776768184534,47.49,76571.66,11.2,0.02335,2e-05,3.03792]
[1776768190855,47.48,76572.15,11.2,0.02335,2e-05,3.03774]
[1776768195890,47.48,76573.03,11.2,0.02336,2e-05,3.0394]
[1776768200925,47.48,76574.12,11.2,0.02338,2e-05,3.04158]
[1776768205968,47.48,76572.43,11.2,0.02334,2e-05,3.03722]
[1776768211003,47.47,76570.67,11.2,0.02328,2e-05,3.02994]
[1776768216045,47.47,76568.53,11.2,0.02323,2e-05,3.02464]
[1776768221079,47.47,76565.95,11.2,0.02318,2e-05,3.01838]
[1776768228129,47.47,76565.22,11.2,0.02316,2e-05,3.0164]
[1776768233164,47.47,76568.74,11.2,0.02323,2e-05,3.02445]
[1776768238199,47.47,76570.45,11.2,0.02326,2e-05,3.02819]
[1776768243234,47.47,76570.13,11.2,0.02325,2e-05,3.02717]
[1776768248269,47.47,76568.48,11.2,0.02322,2e-05,3.02306]
[1776768253304,47.47,76567.19,11.2,0.02319,2e-05,3.01983]
[1776768260353,47.47,76566.77,11.2,0.02318,2e-05,3.01859]
[1776768267402,47.47,76567.44,11.2,0.02319,2e-05,3.01995]
[1776768269417,47.47,76581.42,11.2,0.02348,2e-05,3.05276]
[1776768270358,47.47,76581.42,11.2,0.02348,2e-05,3.05276]
[1776768270423,47.46,76601.24,11.2,0.02391,2e-05,3.09978]
[1776768272124,47.46,76604.98,11.2,0.02397,2e-05,3.10578]
[1776768272438,47.46,76628.47,11.2,0.02448,2e-05,3.16216]
[1776768273816,47.46,76623.43,11.2,0.02436,2e-05,3.14952]
[1776768273825,47.46,76623.43,11.2,0.02436,2e-05,3.14952]
[1776768278480,47.46,76609.56,11.2,0.02405,2e-05,3.115]
[1776768283481,47.46,76607.24,11.2,0.02399,2e-05,3.10873]
[1776768287919,47.45,76598.46,11.2,0.0238,2e-05,3.08696]
[1776768293585,47.45,76587.39,11.2,0.02355,2e-05,3.06006]
[1776768296440,47.45,76600.05,11.2,0.02382,2e-05,3.08994]
[1776768301541,47.45,76600.31,11.2,0.02382,2e-05,3.08999]
[1776768306677,47.44,76582.18,11.2,0.02343,2e-05,3.04621]
[1776768311712,47.44,76579.21,11.2,0.02336,2e-05,3.03888]
[1776768316747,47.44,76578.45,11.2,0.02334,2e-05,3.03684]
[1776768321783,47.44,76583.57,11.2,0.02345,2e-05,3.04865]
[1776768326818,47.44,76584.26,11.2,0.02346,2e-05,3.04996]
[1776768331853,47.44,76593.03,11.2,0.02363,2e-05,3.06753]
[1776768336806,47.44,76602.79,11.2,0.02383,2e-05,3.0903]
[1776768336888,47.44,76616.27,11.2,0.02412,2e-05,3.12244]
[1776768338662,47.43,76618.14,11.2,0.02416,2e-05,3.12676]
[1776768343647,47.43,76615.13,11.2,0.02409,2e-05,3.11874]
[1776768344877,47.43,76620.39,11.2,0.0242,2e-05,3.13105]
[1776768349988,47.43,76625.38,11.2,0.0243,2e-05,3.14183]
[1776768351993,47.43,76629.54,11.2,0.02438,2e-05,3.15167]
[1776768353098,47.42,76634.37,11.2,0.02449,2e-05,3.16314]
[1776768359053,47.42,76633.53,11.2,0.02445,2e-05,3.15914]
[1776768364088,47.41,76626.47,11.2,0.02429,2e-05,3.14087]
[1776768368051,47.41,76621.91,11.2,0.02418,2e-05,3.1292]
[1776768373153,47.4,76630.47,11.2,0.02435,2e-05,3.14848]
[1776768378193,47.4,76632.05,11.2,0.02438,2e-05,3.15106]
[1776768381465,47.4,76640.49,11.2,0.02456,2e-05,3.17103]
[1776768382025,47.4,76644.62,11.2,0.02464,2e-05,3.1805]
[1776768383109,47.4,76643.88,11.2,0.02463,2e-05,3.17869]
[1776768388262,47.39,76642.76,11.2,0.02459,2e-05,3.17418]
[1776768392549,47.39,76635.53,11.2,0.0244,2e-05,3.15294]
[1776768392692,47.39,76635.53,11.2,0.0244,2e-05,3.15294]
[1776768397765,47.39,76641.95,11.2,0.02454,2e-05,3.16896]
[1776768402709,47.39,76649.47,11.2,0.02472,2e-05,3.18779]
[1776768403373,47.39,76653.71,11.2,0.02481,2e-05,3.19831]
[1776768408403,47.39,76662.66,11.2,0.02502,2e-05,3.22094]
[1776768408773,47.39,76662.66,11.2,0.02502,2e-05,3.22094]
[1776768413709,47.39,76667.58,11.2,0.02513,2e-05,3.23341]
[1776768413899,47.39,76666.68,11.2,0.02511,2e-05,3.23127]
[1776768414045,47.39,76666.68,11.2,0.02511,2e-05,3.23127]
[1776768414159,47.39,76666.68,11.2,0.02511,2e-05,3.23127]
[1776768415590,47.39,76664.87,11.2,0.02507,2e-05,3.22689]
[1776768415603,47.39,76664.87,11.2,0.02507,2e-05,3.22689]
[1776768416339,47.39,76658.01,11.2,0.02492,2e-05,3.21011]
[1776768416462,47.39,76638.22,11.2,0.02448,2e-05,3.16191]
[1776768419265,47.4,76637.41,11.2,0.02447,2e-05,3.16027]
[1776768419326,47.4,76637.41,11.2,0.02447,2e-05,3.16027]
[1776768419492,47.4,76637.41,11.2,0.02447,2e-05,3.16027]
[1776768421498,47.4,76664.72,11.2,0.02508,2e-05,3.22761]
[1776768422105,47.4,76664.72,11.2,0.02508,2e-05,3.22761]
[1776768425277,47.4,76671.93,11.2,0.02524,2e-05,3.24573]
[1776768425486,47.4,76671.93,11.2,0.02524,2e-05,3.24573]
[1776768425499,47.4,76671.93,11.2,0.02524,2e-05,3.24573]
[1776768426351,47.4,76677.61,11.2,0.02537,2e-05,3.25989]
[1776768428227,47.4,76679.6,11.2,0.02542,2e-05,3.26493]
[1776768429372,47.4,76682.1,11.2,0.02548,2e-05,3.27118]
[1776768429432,47.4,76682.1,11.2,0.02548,2e-05,3.27118]
[1776768429473,47.4,76682.1,11.2,0.02548,2e-05,3.27118]
[1776768429616,47.4,76698.09,11.2,0.02584,2e-05,3.31117]
[1776768430422,47.4,76698.09,11.2,0.02584,2e-05,3.31117]
[1776768430426,47.4,76698.09,11.2,0.02584,2e-05,3.31117]
[1776768431687,47.4,76701.66,11.2,0.02592,2e-05,3.32016]
[1776768433103,47.4,76698.43,11.2,0.02585,2e-05,3.31192]
[1776768434384,47.4,76698.46,11.2,0.02585,2e-05,3.312]
[1776768435616,47.4,76704.41,11.2,0.02599,2e-05,3.32691]
[1776768435848,47.4,76700.15,11.2,0.02589,2e-05,3.31608]
[1776768435875,47.4,76700.15,11.2,0.02589,2e-05,3.31608]
[1776768436399,47.4,76700.15,11.2,0.02589,2e-05,3.31608]
[1776768437116,47.4,76712.13,11.2,0.02616,2e-05,3.34628]
[1776768437493,47.4,76712.13,11.2,0.02616,2e-05,3.34628]
[1776768437645,47.4,76712.13,11.2,0.02616,2e-05,3.34628]
[1776768437697,47.4,76712.13,11.2,0.02616,2e-05,3.34628]
[1776768437750,47.4,76709.68,11.2,0.02611,2e-05,3.33992]
[1776768437773,47.4,76709.68,11.2,0.02611,2e-05,3.33992]
[1776768438378,47.4,76709.68,11.2,0.02611,2e-05,3.33992]
[1776768441248,47.4,76716.32,11.2,0.02627,2e-05,3.35731]
[1776768442326,47.4,76716.3,11.2,0.02627,2e-05,3.35789]
[1776768443318,47.4,76710.96,11.2,0.02615,2e-05,3.34453]
[1776768443609,47.4,76710.96,11.2,0.02615,2e-05,3.34453]
[1776768443663,47.4,76704.43,11.2,0.02599,2e-05,3.32748]
[1776768444090,47.4,76704.43,11.2,0.02599,2e-05,3.32748]
[1776768444671,47.4,76705.26,11.2,0.02601,2e-05,3.32978]
[1776768445170,47.4,76705.26,11.2,0.02601,2e-05,3.32978]
[1776768445701,47.4,76705.26,11.2,0.02601,2e-05,3.32978]
[1776768445750,47.4,76701.4,11.2,0.02592,2e-05,3.31951]
[1776768446942,47.4,76694.89,11.2,0.02576,2e-05,3.30264]
[1776768449772,47.39,76690.09,11.2,0.02564,2e-05,3.28917]
[1776768451867,47.39,76678.82,11.2,0.02535,2e-05,3.25723]
[1776768452616,47.39,76678.82,11.2,0.02535,2e-05,3.25723]
[1776768452883,47.39,76674.37,11.2,0.02525,2e-05,3.24578]
[1776768452995,47.39,76674.37,11.2,0.02525,2e-05,3.24578]
[1776768454966,47.39,76668.75,11.2,0.02511,2e-05,3.2311]
[1776768455247,47.39,76668.75,11.2,0.02511,2e-05,3.2311]
[1776768455894,47.38,76658.49,11.2,0.02488,2e-05,3.20549]
[1776768457969,47.38,76657.23,11.2,0.02485,2e-05,3.20175]
[1776768459366,47.38,76656.45,11.2,0.02483,2e-05,3.19951]
[1776768462052,47.38,76656.39,11.2,0.02482,2e-05,3.19873]
[1776768462781,47.38,76656.39,11.2,0.02482,2e-05,3.19873]
[1776768464131,47.38,76657.08,11.2,0.02483,2e-05,3.19977]
[1776768469791,47.37,76657.85,11.2,0.02483,2e-05,3.20007]
[1776768470246,47.37,76658.93,11.2,0.02485,2e-05,3.20239]
[1776768470249,47.37,76674.58,11.2,0.0252,2e-05,3.2406]
[1776768471531,47.37,76674.58,11.2,0.0252,2e-05,3.2406]
[1776768471590,47.37,76696.31,11.2,0.02569,2e-05,3.29426]
[1776768472900,47.36,76698.79,11.2,0.02574,2e-05,3.29999]
[1776768473737,47.36,76713.06,11.2,0.02607,2e-05,3.33558]
[1776768474229,47.36,76713.06,11.2,0.02607,2e-05,3.33558]
[1776768474284,47.36,76711.26,11.2,0.02603,2e-05,3.33104]
[1776768479604,47.35,76711.79,11.2,0.02602,2e-05,3.33018]
[1776768481189,47.35,76707.95,11.2,0.02592,2e-05,3.31941]
[1776768481656,47.35,76707.95,11.2,0.02592,2e-05,3.31941]
[1776768482044,47.35,76703.1,11.2,0.0258,2e-05,3.30665]
[1776768482225,47.35,76703.1,11.2,0.0258,2e-05,3.30665]
[1776768482352,47.35,76703.1,11.2,0.0258,2e-05,3.30665]
[1776768482370,47.35,76699.24,11.2,0.02572,2e-05,3.29697]
[1776768483839,47.35,76699.19,11.2,0.02572,2e-05,3.2971]
[1776768484459,47.35,76699.19,11.2,0.02572,2e-05,3.29736]
[1776768485249,47.35,76699.19,11.2,0.02572,2e-05,3.29736]
[1776768487207,47.35,76699.49,11.2,0.02572,2e-05,3.29759]
[1776768488193,47.35,76699.02,11.2,0.02571,2e-05,3.29638]
[1776768492709,47.35,76703.76,11.2,0.02581,2e-05,3.3077]
[1776768495666,47.34,76701.76,11.2,0.02576,2e-05,3.30208]
[1776768498511,47.34,76701.72,11.2,0.02575,2e-05,3.30095]
[1776768498951,47.34,76701.49,11.2,0.02575,2e-05,3.30034]
[1776768502267,47.34,76704.3,11.2,0.0258,2e-05,3.30634]
[1776768502797,47.34,76704.3,11.2,0.0258,2e-05,3.30634]
[1776768502894,47.33,76704.33,11.2,0.0258,2e-05,3.30591]
[1776768502918,47.33,76704.33,11.2,0.0258,2e-05,3.30591]
[1776768503507,47.33,76704.33,11.2,0.0258,2e-05,3.30591]
[1776768504336,47.33,76708.25,11.2,0.02589,2e-05,3.31572]
[1776768504400,47.33,76712.42,11.2,0.02598,2e-05,3.32616]
[1776768505161,47.33,76712.42,11.2,0.02598,2e-05,3.32616]
[1776768505387,47.34,76711.82,11.2,0.02597,2e-05,3.32532]
[1776768507849,47.34,76712.4,11.2,0.02599,2e-05,3.32664]
[1776768508115,47.34,76715.78,11.2,0.02606,2e-05,3.3351]
[1776768510129,47.34,76735.73,11.2,0.02654,2e-05,3.38709]
[1776768515164,47.35,76733.59,11.2,0.0265,2e-05,3.38149]
[1776768520199,47.36,76737.91,11.2,0.02663,2e-05,3.3954]
[1776768525237,47.37,76745.56,11.2,0.02683,2e-05,3.41771]
[1776768530272,47.38,76742.77,11.2,0.02679,2e-05,3.41312]
[1776768535307,47.39,76748.69,11.2,0.02696,2e-05,3.43094]
[1776768540344,47.4,76744.63,11.2,0.02688,2e-05,3.42299]
[1776768545379,47.41,76748.14,11.2,0.02699,2e-05,3.43452]
[1776768550415,47.42,76736.05,11.2,0.02673,2e-05,3.406]
[1776768555566,47.43,76724.81,11.2,0.02648,2e-05,3.37952]
[1776768558470,47.43,76710.3,11.2,0.02616,2e-05,3.34503]
[1776768563505,47.45,76727.27,11.2,0.02659,2e-05,3.39129]
[1776768566526,47.45,76742.67,11.2,0.02697,2e-05,3.43234]
[1776768571561,47.46,76750.21,11.2,0.02715,2e-05,3.45113]
[1776768576596,47.47,76758.44,11.2,0.02737,2e-05,3.47464]
[1776768581631,47.48,76757.62,11.2,0.02737,2e-05,3.47461]
[1776768588680,47.49,76759.41,11.2,0.02744,2e-05,3.4822]
[1776768593715,47.49,76759.91,11.2,0.02747,2e-05,3.48554]
[1776768596446,47.5,76759.01,11.2,0.02746,2e-05,3.48401]
[1776768596868,47.5,76759.01,11.2,0.02746,2e-05,3.48401]
[1776768596736,47.5,76757.54,11.2,0.02743,2e-05,3.48059]
[1776768601771,47.51,76761.84,11.2,0.02755,2e-05,3.49407]
[1776768602794,47.51,76761.84,11.2,0.02755,2e-05,3.49407]
[1776768602891,47.51,76761.84,11.2,0.02755,2e-05,3.49407]
[1776768602835,47.51,76772.18,11.2,0.02781,2e-05,3.52153]
[1776768603013,47.51,76772.18,11.2,0.02781,2e-05,3.52153]
[1776768603274,47.51,76772.18,11.2,0.02781,2e-05,3.52153]
[1776768603724,47.51,76772.18,11.2,0.02781,2e-05,3.52153]
[1776768603740,47.51,76772.18,11.2,0.02781,2e-05,3.52153]
[1776768603816,47.51,76801.51,11.2,0.02853,2e-05,3.59941]
[1776768603962,47.51,76801.51,11.2,0.02853,2e-05,3.59941]
[1776768604607,47.51,76801.51,11.2,0.02853,2e-05,3.59941]
[1776768606080,47.51,76813.31,11.2,0.02883,3e-05,3.63081]
[1776768609991,47.51,76806.59,11.2,0.02867,3e-05,3.61398]
[1776768610675,47.51,76806.59,11.2,0.02867,3e-05,3.61398]
[1776768611154,47.51,76807.95,11.2,0.02871,3e-05,3.61786]
[1776768616908,47.52,76811.21,11.2,0.0288,3e-05,3.62787]
[1776768621991,47.52,76808.96,11.2,0.02875,3e-05,3.62273]
[1776768629881,47.53,76820.92,11.2,0.02907,3e-05,3.65613]
[1776768635037,47.53,76820.19,11.2,0.02904,3e-05,3.65223]
[1776768640086,47.53,76819.39,11.2,0.02902,3e-05,3.65093]
[1776768640977,47.53,76819.39,11.2,0.02902,3e-05,3.65093]
[1776768646127,47.54,76819.57,11.2,0.02904,3e-05,3.65248]
[1776768651163,47.54,76815.37,11.2,0.02894,3e-05,3.64215]
[1776768656198,47.54,76820.88,11.2,0.02909,3e-05,3.65783]
[1776768661233,47.55,76818.79,11.2,0.02904,3e-05,3.653]
[1776768663985,47.55,76831.48,11.2,0.02937,3e-05,3.68756]
[1776768665931,47.55,76859.14,11.2,0.03008,3e-05,3.76311]
[1776768667435,47.55,76863.47,11.2,0.0302,3e-05,3.77499]
[1776768671076,47.55,76861.87,11.2,0.03015,3e-05,3.77044]
[1776768676342,47.55,76859.01,11.2,0.03008,3e-05,3.76235]
[1776768679363,47.55,76845.92,11.2,0.02974,3e-05,3.72656]
[1776768684398,47.55,76839.84,11.2,0.02958,3e-05,3.7104]
[1776768688426,47.55,76853.68,11.2,0.02995,3e-05,3.7485]
[1776768690251,47.55,76856.77,11.2,0.03003,3e-05,3.75698]
[1776768690866,47.55,76856.77,11.2,0.03003,3e-05,3.75698]
[1776768690931,47.55,76870.82,11.2,0.03039,3e-05,3.79564]
[1776768691638,47.55,76870.82,11.2,0.03039,3e-05,3.79564]
[1776768691987,47.55,76870.82,11.2,0.03039,3e-05,3.79564]
[1776768692012,47.55,76891.66,11.2,0.03092,3e-05,3.85004]
[1776768693516,47.55,76891.8,11.2,0.03092,3e-05,3.85043]
[1776768693555,47.55,76891.8,11.2,0.03092,3e-05,3.85043]
[1776768693944,47.55,76891.8,11.2,0.03092,3e-05,3.85043]
[1776768694543,47.55,76890.49,11.2,0.03088,3e-05,3.84648]
[1776768695593,47.55,76891.35,11.2,0.0309,3e-05,3.84888]
[1776768697492,47.55,76869.59,11.2,0.03033,3e-05,3.78807]
[1776768698099,47.55,76869.59,11.2,0.03033,3e-05,3.78807]
[1776768698568,47.55,76869.59,11.2,0.03033,3e-05,3.78807]
[1776768702527,47.55,76854.34,11.2,0.02993,3e-05,3.74589]
[1776768705551,47.55,76839.98,11.2,0.02956,3e-05,3.7068]
[1776768707562,47.55,76824.99,11.2,0.02918,3e-05,3.66644]
[1776768712599,47.55,76821.29,11.2,0.02909,3e-05,3.65725]
[1776768714316,47.55,76819.34,11.2,0.02904,3e-05,3.65217]
[1776768719648,47.55,76816.49,11.2,0.02898,3e-05,3.64561]
[1776768721662,47.56,76794.14,11.2,0.02843,2e-05,3.58634]
[1776768723597,47.56,76791.43,11.2,0.02836,2e-05,3.57943]
[1776768724584,47.56,76792.35,11.2,0.02839,2e-05,3.58215]
[1776768724685,47.56,76810.16,11.2,0.02883,3e-05,3.62971]
[1776768726699,47.56,76796.61,11.2,0.0285,2e-05,3.59401]
[1776768731733,47.56,76788.36,11.2,0.02831,2e-05,3.5735]
[1776768735762,47.57,76801.04,11.2,0.02863,2e-05,3.60823]
[1776768740797,47.57,76796.82,11.2,0.02854,2e-05,3.59803]
[1776768745832,47.58,76797.43,11.2,0.02856,2e-05,3.60089]
[1776768750879,47.58,76796.56,11.2,0.02855,2e-05,3.59966]
[1776768753900,47.58,76818.73,11.2,0.02909,3e-05,3.65652]
[1776768758935,47.59,76815.65,11.2,0.02902,3e-05,3.64904]
[1776768761956,47.59,76842.21,11.2,0.0297,3e-05,3.72129]
[1776768766991,47.59,76849.68,11.2,0.0299,3e-05,3.74192]
[1776768772029,47.59,76852.07,11.2,0.02996,3e-05,3.74846]
[1776768777064,47.59,76850.35,11.2,0.02991,3e-05,3.74371]
[1776768782099,47.59,76841.8,11.2,0.02969,3e-05,3.7205]
[1776768787135,47.59,76841.54,11.2,0.02969,3e-05,3.72004]
[1776768792172,47.59,76838.94,11.2,0.02963,3e-05,3.71334]
[1776768797207,47.59,76836.61,11.2,0.02958,3e-05,3.70801]
[1776768802580,47.6,76834.97,11.2,0.02954,3e-05,3.70388]
[1776768807578,47.6,76836.47,11.2,0.02958,3e-05,3.70835]
[1776768807592,47.6,76836.47,11.2,0.02958,3e-05,3.70835]
[1776768812484,47.6,76844.65,11.2,0.02977,3e-05,3.72787]
[1776768818355,47.6,76847.85,11.2,0.02986,3e-05,3.73693]
[1776768823391,47.6,76848.36,11.2,0.02987,3e-05,3.73857]
[1776768829203,47.6,76856.85,11.2,0.03009,3e-05,3.7619]
[1776768835475,47.6,76857.54,11.2,0.03011,3e-05,3.76374]
[1776768839508,47.6,76844.88,11.2,0.02978,3e-05,3.72913]
[1776768844543,47.6,76840.72,11.2,0.02968,3e-05,3.71809]
[1776768849579,47.6,76839.02,11.2,0.02964,3e-05,3.71373]
[1776768854615,47.6,76838.15,11.2,0.02962,3e-05,3.71175]
[1776768859649,47.61,76838.61,11.2,0.02963,3e-05,3.71336]
[1776768866698,47.61,76839.19,11.2,0.02965,3e-05,3.71548]
[1776768867843,47.61,76859.59,11.2,0.03018,3e-05,3.7713]
[1776768873186,47.61,76862.14,11.2,0.03022,3e-05,3.77495]
[1776768874131,47.61,76861.67,11.2,0.03021,3e-05,3.7736]
[1776768876043,47.61,76863.59,11.2,0.03026,3e-05,3.77885]
[1776768876768,47.61,76877.31,11.2,0.03062,3e-05,3.81666]
[1776768881910,47.6,76878.97,11.2,0.03066,3e-05,3.82083]
[1776768883427,47.6,76880.06,11.2,0.03069,3e-05,3.82363]
[1776768884275,47.6,76880.11,11.2,0.03069,3e-05,3.82365]
[1776768888541,47.6,76875.68,11.2,0.03056,3e-05,3.81089]
[1776768893890,47.6,76875.25,11.2,0.03055,3e-05,3.80926]
[1776768898925,47.6,76864.32,11.2,0.03026,3e-05,3.77869]
[1776768903963,47.6,76871.14,11.2,0.03043,3e-05,3.7973]
[1776768907988,47.6,76887.23,11.2,0.03086,3e-05,3.84164]
[1776768910686,47.6,76894.55,11.2,0.03105,3e-05,3.86183]
[1776768911205,47.6,76894.55,11.2,0.03105,3e-05,3.86183]
[1776768918058,47.59,76883.84,11.2,0.03075,3e-05,3.83075]
[1776768923094,47.59,76891.06,11.2,0.03094,3e-05,3.85015]
[1776768928129,47.59,76901.08,11.2,0.0312,3e-05,3.87727]
[1776768929891,47.59,76896.17,11.2,0.03106,3e-05,3.86332]
[1776768930357,47.59,76890.88,11.2,0.03092,3e-05,3.84833]
[1776768936185,47.58,76878.83,11.2,0.03057,3e-05,3.81063]
[1776768941220,47.58,76868.9,11.2,0.0303,3e-05,3.78275]
[1776768946256,47.58,76855.24,11.2,0.02994,3e-05,3.74504]
[1776768951291,47.58,76843.11,11.2,0.02963,3e-05,3.7121]
[1776768956330,47.58,76841.05,11.2,0.02958,3e-05,3.70679]
[1776768957381,47.58,76840.19,11.2,0.02956,3e-05,3.70453]
[1776768962326,47.58,76840.79,11.2,0.02958,3e-05,3.70639]
[1776768967212,47.58,76833.23,11.2,0.02939,3e-05,3.68641]
[1776768969920,47.58,76832.49,11.2,0.02937,3e-05,3.68475]
[1776768974981,47.59,76826.35,11.2,0.02923,3e-05,3.66885]
[1776768975073,47.59,76826.35,11.2,0.02923,3e-05,3.66885]
[1776768975095,47.59,76826.35,11.2,0.02923,3e-05,3.66885]
[1776768980262,47.59,76838.49,11.2,0.02954,3e-05,3.70218]
[1776768982456,47.59,76834.58,11.2,0.02944,3e-05,3.6919]
[1776768982631,47.59,76834.58,11.2,0.02944,3e-05,3.6919]
[1776768982957,47.59,76834.58,11.2,0.02944,3e-05,3.6919]
[1776768988559,47.59,76825.08,11.2,0.02921,3e-05,3.66725]
[1776768991362,47.59,76823.62,11.2,0.02917,3e-05,3.66347]
[1776768998629,47.6,76824.9,11.2,0.0292,3e-05,3.66516]
[1776769004381,47.6,76824.49,11.2,0.02919,3e-05,3.66466]
[1776769013007,47.61,76816.96,11.2,0.02902,3e-05,3.64595]
[1776769018771,47.61,76813.4,11.2,0.02894,3e-05,3.63773]
[1776769022860,47.61,76805.59,11.2,0.02875,3e-05,3.61742]
[1776769028064,47.62,76810.97,11.2,0.02889,3e-05,3.63284]
[1776769029015,47.62,76809.73,11.2,0.02886,3e-05,3.62971]
[1776769029116,47.62,76810.83,11.2,0.02889,3e-05,3.63285]
[1776769034884,47.61,76806.73,11.2,0.02876,3e-05,3.61843]
[1776769036821,47.6,76806.66,11.2,0.02875,3e-05,3.61769]
[1776769036827,47.6,76806.66,11.2,0.02875,3e-05,3.61769]
[1776769037939,47.6,76806.12,11.2,0.02873,3e-05,3.61569]
[1776769038060,47.6,76806.12,11.2,0.02873,3e-05,3.61569]
[1776769038171,47.6,76806.12,11.2,0.02873,3e-05,3.61569]
[1776769038350,47.6,76807.46,11.2,0.02875,3e-05,3.61815]
[1776769043952,47.6,76805.48,11.2,0.0287,3e-05,3.61285]
[1776769047191,47.6,76804.7,11.2,0.02869,3e-05,3.61077]
[1776769053015,47.6,76807.64,11.2,0.02874,3e-05,3.61543]
[1776769059057,47.6,76807.44,11.2,0.02873,3e-05,3.61485]
[1776769062511,47.6,76804.66,11.2,0.02866,2e-05,3.60742]
[1776769062578,47.6,76804.66,11.2,0.02866,2e-05,3.60742]
[1776769062599,47.6,76804.66,11.2,0.02866,2e-05,3.60742]
[1776769063296,47.6,76796.06,11.2,0.02844,2e-05,3.58406]
[1776769065217,47.6,76791.39,11.2,0.02832,2e-05,3.5717]
[1776769068392,47.59,76787.61,11.2,0.02822,2e-05,3.56025]
[1776769073157,47.58,76773.95,11.2,0.02786,2e-05,3.52158]
[1776769078192,47.57,76783.43,11.2,0.02807,2e-05,3.54435]
[1776769080206,47.57,76796.88,11.2,0.02839,2e-05,3.57896]
[1776769085241,47.56,76792.19,11.2,0.02825,2e-05,3.56409]
[1776769091283,47.55,76796.46,11.2,0.02833,2e-05,3.57242]
[1776769096318,47.54,76788.95,11.2,0.02812,2e-05,3.55008]
[1776769101353,47.53,76790.19,11.2,0.02812,2e-05,3.55058]
[1776769106388,47.52,76787.48,11.2,0.02804,2e-05,3.54112]
[1776769111422,47.51,76789.08,11.2,0.02803,2e-05,3.53987]
[1776769116457,47.51,76790.57,11.2,0.02804,2e-05,3.54145]
[1776769121493,47.5,76794.08,11.2,0.02811,2e-05,3.54836]
[1776769122905,47.5,76793.75,11.2,0.0281,2e-05,3.54701]
[1776769128752,47.49,76792.2,11.2,0.02804,2e-05,3.54104]
[1776769131653,47.48,76791.1,11.2,0.02799,2e-05,3.53629]
[1776769137571,47.47,76789.23,11.2,0.02792,2e-05,3.52865]
[1776769142641,47.46,76788.54,11.2,0.02788,2e-05,3.52418]
[1776769145063,47.46,76788.84,11.2,0.02788,2e-05,3.52453]
[1776769151704,47.45,76788.05,11.2,0.02783,2e-05,3.51897]
[1776769154733,47.45,76779.4,11.2,0.02761,2e-05,3.49549]
[1776769154834,47.44,76780.89,11.2,0.02764,2e-05,3.49899]
[1776769159477,47.43,76780.93,11.2,0.02762,2e-05,3.49635]
[1776769159760,47.43,76781.49,11.2,0.02762,2e-05,3.49599]
[1776769162370,47.43,76781.67,11.2,0.02762,2e-05,3.49608]
[1776769162471,47.42,76781.4,11.2,0.0276,2e-05,3.49462]
[1776769162928,47.42,76781.4,11.2,0.0276,2e-05,3.49462]
[1776769165309,47.42,76780.35,11.2,0.02757,2e-05,3.49098]
[1776769165410,47.41,76780.06,11.2,0.02755,2e-05,3.48844]
[1776769170837,47.41,76780.36,11.2,0.02754,2e-05,3.48741]
[1776769176279,47.4,76780.94,11.2,0.02751,2e-05,3.48445]
[1776769178455,47.4,76780.81,11.2,0.0275,2e-05,3.48342]
[1776769183805,47.39,76782.36,11.2,0.02752,2e-05,3.48542]
[1776769185196,47.39,76782.79,11.2,0.02753,2e-05,3.4862]
[1776769190977,47.38,76781.02,11.2,0.02746,2e-05,3.47922]
[1776769196014,47.38,76777.22,11.2,0.02736,2e-05,3.46774]
[1776769199091,47.37,76776.68,11.2,0.02734,2e-05,3.46573]
[1776769205075,47.37,76786.84,11.2,0.02756,2e-05,3.48991]
[1776769207040,47.37,76786.84,11.2,0.02756,2e-05,3.48991]
[1776769207089,47.36,76785.19,11.2,0.02752,2e-05,3.48492]
[1776769213132,47.35,76776.08,11.2,0.02725,2e-05,3.45622]
[1776769213695,47.35,76776.08,11.2,0.02725,2e-05,3.45622]
[1776769214139,47.34,76776.15,11.2,0.02724,2e-05,3.45559]
[1776769216377,47.34,76776.04,11.2,0.02724,2e-05,3.45503]
[1776769216381,47.34,76774.58,11.2,0.0272,2e-05,3.45096]
[1776769217036,47.34,76774.58,11.2,0.0272,2e-05,3.45096]
[1776769217190,47.34,76774.58,11.2,0.0272,2e-05,3.45096]
[1776769217451,47.34,76774.58,11.2,0.0272,2e-05,3.45096]
[1776769217546,47.34,76774.58,11.2,0.0272,2e-05,3.45096]
[1776769217668,47.34,76760.74,11.2,0.02686,2e-05,3.41493]
[1776769217745,47.34,76760.74,11.2,0.02686,2e-05,3.41493]
[1776769217911,47.34,76760.74,11.2,0.02686,2e-05,3.41493]
[1776769218382,47.34,76760.74,11.2,0.02686,2e-05,3.41493]
[1776769218496,47.34,76740.23,11.2,0.02637,2e-05,3.36168]
[1776769219110,47.34,76740.23,11.2,0.02637,2e-05,3.36168]
[1776769219151,47.34,76740.23,11.2,0.02637,2e-05,3.36168]
[1776769220390,47.33,76736.19,11.2,0.02627,2e-05,3.35077]
[1776769221202,47.33,76737.71,11.2,0.0263,2e-05,3.35401]
[1776769226885,47.32,76740.18,11.2,0.02632,2e-05,3.35653]
[1776769232032,47.31,76737.89,11.2,0.02622,2e-05,3.34467]
[1776769233494,47.3,76737.89,11.2,0.02621,2e-05,3.34406]
[1776769239322,47.29,76734.36,11.2,0.02609,2e-05,3.331]
[1776769243027,47.28,76738.57,11.2,0.02618,2e-05,3.33993]
[1776769244037,47.28,76739.99,11.2,0.0262,2e-05,3.34294]
[1776769250399,47.27,76736.09,11.2,0.02607,2e-05,3.32896]
[1776769255434,47.26,76750.4,11.2,0.02638,2e-05,3.36249]
[1776769260469,47.24,76756.19,11.2,0.02649,2e-05,3.37421]
[1776769265504,47.23,76744.41,11.2,0.02618,2e-05,3.34059]
[1776769267523,47.23,76742.92,11.2,0.02614,2e-05,3.33623]
[1776769272561,47.22,76734.4,11.2,0.02591,2e-05,3.31141]
[1776769272669,47.22,76734.4,11.2,0.02591,2e-05,3.31141]
[1776769277868,47.21,76722.94,11.2,0.02562,2e-05,3.28009]
[1776769283638,47.2,76723.11,11.2,0.0256,2e-05,3.27778]
[1776769288673,47.19,76723.63,11.2,0.02559,2e-05,3.27673]
[1776769290160,47.19,76723.63,11.2,0.02559,2e-05,3.27673]
[1776769291349,47.19,76723.77,11.2,0.02559,2e-05,3.27662]
[1776769293532,47.18,76716.04,11.2,0.02538,2e-05,3.25344]
[1776769296582,47.18,76701.35,11.2,0.02504,2e-05,3.21572]
[1776769297751,47.18,76716.73,11.2,0.02538,2e-05,3.25315]
[1776769298641,47.18,76716.73,11.2,0.02538,2e-05,3.25315]
[1776769303779,47.16,76724.42,11.2,0.02553,2e-05,3.26937]
[1776769310828,47.15,76724.45,11.2,0.0255,2e-05,3.26638]
[1776769315863,47.15,76719.23,11.2,0.02536,2e-05,3.25123]
[1776769320898,47.14,76718.63,11.2,0.02533,2e-05,3.24776]
[1776769325933,47.13,76722.17,11.2,0.02539,2e-05,3.25465]
[1776769329358,47.13,76742.52,11.2,0.02585,2e-05,3.30449]
[1776769334996,47.12,76743.17,11.2,0.02584,2e-05,3.30321]
[1776769335732,47.12,76743.17,11.2,0.02584,2e-05,3.30321]
[1776769341564,47.11,76750.15,11.2,0.02597,2e-05,3.31838]
[1776769347083,47.09,76744.44,11.2,0.02581,2e-05,3.30048]
[1776769352118,47.08,76752.51,11.2,0.02595,2e-05,3.31537]
[1776769357152,47.07,76752.81,11.2,0.02593,2e-05,3.31362]
[1776769362189,47.07,76739.71,11.2,0.02561,2e-05,3.27808]
[1776769367768,47.06,76730.31,11.2,0.02537,2e-05,3.25231]
[1776769371259,47.05,76706.06,11.2,0.02481,2e-05,3.19066]
[1776769376294,47.05,76705.1,11.2,0.02477,2e-05,3.18689]
[1776769377415,47.05,76705.1,11.2,0.02477,2e-05,3.18689]
[1776769379315,47.04,76720.25,11.2,0.02511,2e-05,3.2235]
[1776769384350,47.04,76722.95,11.2,0.02515,2e-05,3.22853]
[1776769389384,47.03,76722.03,11.2,0.02512,2e-05,3.22461]
[1776769394420,47.02,76717.68,11.2,0.025,2e-05,3.21225]
[1776769399455,47.02,76724.13,11.2,0.02514,2e-05,3.22673]
[1776769404491,47.01,76713.47,11.2,0.02488,2e-05,3.19875]
[1776769409526,47.01,76707.29,11.2,0.02473,2e-05,3.18226]
[1776769414561,47.0,76705.97,11.2,0.02467,2e-05,3.17493]
[1776769419596,47.0,76702.26,11.2,0.02457,2e-05,3.1647]
[1776769424631,47.0,76706.87,11.2,0.02467,2e-05,3.17498]
[1776769429665,46.99,76715.34,11.2,0.02484,2e-05,3.19441]
[1776769434701,46.99,76715.06,11.2,0.02483,2e-05,3.19245]
[1776769439736,46.98,76708.28,11.2,0.02466,2e-05,3.17447]
[1776769445778,46.98,76701.66,11.2,0.0245,2e-05,3.15706]
[1776769450814,46.97,76701.51,11.2,0.02449,2e-05,3.15578]
[1776769455849,46.97,76689.63,11.2,0.02422,2e-05,3.12603]
[1776769460884,46.97,76690.98,11.2,0.02425,2e-05,3.12862]
[1776769462799,46.97,76690.98,11.2,0.02425,2e-05,3.12862]
[1776769467940,46.95,76701.32,11.2,0.02443,2e-05,3.14907]
[1776769473782,46.95,76701.87,11.2,0.02441,2e-05,3.14681]
[1776769475083,46.95,76703.61,11.2,0.02445,2e-05,3.1507]
[1776769476656,46.94,76703.64,11.2,0.02445,2e-05,3.15059]
[1776769476701,46.94,76703.64,11.2,0.02445,2e-05,3.15059]
[1776769476801,46.94,76703.64,11.2,0.02445,2e-05,3.15059]
[1776769477610,46.94,76703.13,11.2,0.02444,2e-05,3.14915]
[1776769483050,46.94,76716.09,11.2,0.02471,2e-05,3.17952]
[1776769488359,46.93,76719.63,11.2,0.02478,2e-05,3.1873]
[1776769494128,46.93,76716.51,11.2,0.0247,2e-05,3.17779]
[1776769499163,46.92,76716.49,11.2,0.02468,2e-05,3.17656]
[1776769504199,46.92,76715.81,11.2,0.02466,2e-05,3.17371]
[1776769510241,46.91,76715.95,11.2,0.02465,2e-05,3.17262]
[1776769515276,46.91,76715.88,11.2,0.02464,2e-05,3.17128]
[1776769519669,46.91,76715.8,11.2,0.02463,2e-05,3.17039]
[1776769520319,46.91,76715.84,11.2,0.02463,2e-05,3.17026]
[1776769526353,46.9,76712.73,11.2,0.02454,2e-05,3.16108]
[1776769531388,46.9,76714.23,11.2,0.02454,2e-05,3.1608]
[1776769536423,46.89,76711.57,11.2,0.02448,2e-05,3.15322]
[1776769538077,46.89,76711.35,11.2,0.02447,2e-05,3.15248]
[1776769538129,46.89,76711.35,11.2,0.02447,2e-05,3.15248]
[1776769539095,46.89,76705.08,11.2,0.02433,2e-05,3.13694]
[1776769545486,46.89,76692.01,11.2,0.02403,2e-05,3.10412]
[1776769550521,46.88,76691.47,11.2,0.02401,2e-05,3.10226]
[1776769555556,46.88,76698.2,11.2,0.02416,2e-05,3.118]
[1776769559631,46.88,76699.63,11.2,0.02418,2e-05,3.12106]
[1776769566633,46.88,76706.35,11.2,0.02432,2e-05,3.13627]
[1776769571668,46.87,76701.99,11.2,0.02422,2e-05,3.1249]
[1776769574689,46.87,76716.54,11.2,0.02454,2e-05,3.16007]
[1776769579724,46.87,76715.14,11.2,0.0245,2e-05,3.15569]
[1776769584759,46.87,76706.22,11.2,0.02429,2e-05,3.13301]
[1776769589794,46.86,76717.7,11.2,0.02454,2e-05,3.16026]
[1776769594830,46.86,76712.66,11.2,0.0244,2e-05,3.14408]
[1776769599865,46.86,76719.58,11.2,0.02454,2e-05,3.16018]
[1776769604899,46.85,76726.8,11.2,0.02469,2e-05,3.17665]
[1776769609935,46.85,76727.16,11.2,0.02469,2e-05,3.17641]
[1776769615983,46.84,76724.09,11.2,0.02461,2e-05,3.16753]
[1776769621018,46.84,76728.4,11.2,0.02469,2e-05,3.17696]
[1776769626053,46.83,76726.21,11.2,0.02463,2e-05,3.17042]
[1776769631088,46.83,76726.88,11.2,0.02464,2e-05,3.17097]
[1776769636123,46.82,76723.35,11.2,0.02455,2e-05,3.16115]
[1776769641158,46.82,76726.75,11.2,0.02462,2e-05,3.16847]
[1776769646193,46.82,76728.67,11.2,0.02465,2e-05,3.17205]
[1776769651228,46.81,76727.73,11.2,0.0246,2e-05,3.16568]
[1776769655256,46.81,76713.49,11.2,0.02427,2e-05,3.12992]
[1776769660291,46.81,76719.06,11.2,0.02439,2e-05,3.14278]
[1776769665326,46.8,76729.75,11.2,0.02462,2e-05,3.16804]
[1776769670361,46.8,76724.48,11.2,0.02449,2e-05,3.15401]
[1776769675397,46.79,76731.29,11.2,0.02463,2e-05,3.16979]
[1776769681439,46.79,76730.01,11.2,0.02459,2e-05,3.16537]
[1776769686474,46.79,76729.83,11.2,0.02458,2e-05,3.16389]
[1776769691509,46.78,76732.8,11.2,0.02463,2e-05,3.17015]
[1776769696544,46.78,76732.58,11.2,0.02462,2e-05,3.16855]
[1776769702587,46.77,76732.7,11.2,0.02461,2e-05,3.16758]
[1776769715678,46.76,76722.58,11.2,0.02434,2e-05,3.13717]
[1776769720713,46.76,76721.75,11.2,0.02431,2e-05,3.13437]
[1776769725748,46.76,76721.5,11.2,0.0243,2e-05,3.133]
[1776769730783,46.75,76722.69,11.2,0.02432,2e-05,3.13517]
[1776769735818,46.75,76722.84,11.2,0.02432,2e-05,3.13478]
[1776769740853,46.75,76722.45,11.2,0.0243,2e-05,3.13307]
[1776769745888,46.75,76721.06,11.2,0.02426,2e-05,3.12893]
[1776769750923,46.74,76712.54,11.2,0.02407,2e-05,3.10751]
[1776769756966,46.74,76713.58,11.2,0.02409,2e-05,3.10943]
[1776769762001,46.74,76713.51,11.2,0.02408,2e-05,3.10874]
[1776769767035,46.74,76712.63,11.2,0.02406,2e-05,3.10611]
[1776769768516,46.74,76712.46,11.2,0.02405,2e-05,3.1056]
[1776769768616,46.74,76712.46,11.2,0.02405,2e-05,3.1056]
[1776769769001,46.74,76712.46,11.2,0.02405,2e-05,3.1056]
[1776769769072,46.74,76712.46,11.2,0.02405,2e-05,3.1056]
[1776769769131,46.74,76712.46,11.2,0.02405,2e-05,3.1056]
[1776769769096,46.74,76676.45,11.2,0.02327,2e-05,3.0188]
[1776769769364,46.74,76676.45,11.2,0.02327,2e-05,3.0188]
[1776769769860,46.74,76676.45,11.2,0.02327,2e-05,3.0188]
[1776769770231,46.74,76675.24,11.2,0.02324,2e-05,3.01583]
[1776769770326,46.74,76675.24,11.2,0.02324,2e-05,3.01583]
[1776769771214,46.74,76677.75,11.2,0.02328,2e-05,3.01954]
[1776769771383,46.74,76677.75,11.2,0.02328,2e-05,3.01954]
[1776769771477,46.74,76677.75,11.2,0.02328,2e-05,3.01954]
[1776769772032,46.74,76677.75,11.2,0.02328,2e-05,3.01954]
[1776769772091,46.74,76651.5,11.2,0.02272,2e-05,2.95751]
[1776769772645,46.74,76651.5,11.2,0.02272,2e-05,2.95751]
[1776769773475,46.74,76650.67,11.2,0.02271,2e-05,2.95612]
[1776769774108,46.74,76668.52,11.2,0.02309,2e-05,2.99838]
[1776769774400,46.74,76668.52,11.2,0.02309,2e-05,2.99838]
[1776769775116,46.74,76658.03,11.2,0.02287,2e-05,2.97425]
[1776769776439,46.74,76652.87,11.2,0.02276,2e-05,2.96233]
[1776769777436,46.75,76664.41,11.2,0.02301,2e-05,2.98969]
[1776769777670,46.75,76664.41,11.2,0.02301,2e-05,2.98969]
[1776769781978,46.75,76672.28,11.2,0.02318,2e-05,3.00866]
[1776769782420,46.75,76661.37,11.2,0.02295,2e-05,2.98296]
[1776769784627,46.75,76668.73,11.2,0.02311,2e-05,3.0005]
[1776769784777,46.75,76668.73,11.2,0.02311,2e-05,3.0005]
[1776769785204,46.75,76643.94,11.2,0.02259,2e-05,2.94236]
[1776769786864,46.75,76643.94,11.2,0.02259,2e-05,2.94236]
[1776769788221,46.75,76642.07,11.2,0.02255,2e-05,2.93839]
[1776769789986,46.75,76639.05,11.2,0.02249,2e-05,2.93153]
[1776769790738,46.75,76641.95,11.2,0.02255,2e-05,2.93851]
[1776769792759,46.75,76656.24,11.2,0.02286,2e-05,2.9724]
[1776769793035,46.75,76656.24,11.2,0.02286,2e-05,2.9724]
[1776769793090,46.75,76670.29,11.2,0.02316,2e-05,3.00577]
[1776769794635,46.75,76674.85,11.2,0.02325,2e-05,3.01676]
[1776769796087,46.75,76672.98,11.2,0.02321,2e-05,3.01231]
[1776769797905,46.75,76665.71,11.2,0.02306,2e-05,2.99523]
[1776769799190,46.76,76668.79,11.2,0.02313,2e-05,3.00263]
[1776769801424,46.76,76675.41,11.2,0.02327,2e-05,3.01859]
[1776769802249,46.76,76674.27,11.2,0.02325,2e-05,3.01593]
[1776769803445,46.76,76677.7,11.2,0.02332,2e-05,3.02417]
[1776769805359,46.76,76670.91,11.2,0.02318,2e-05,3.00811]
[1776769806968,46.76,76669.92,11.2,0.02316,2e-05,3.00584]
[1776769807540,46.76,76635.9,11.2,0.02244,2e-05,2.92603]
[1776769811476,46.76,76627.96,11.2,0.02228,2e-05,2.90826]
[1776769812435,46.76,76628.2,11.2,0.02229,2e-05,2.90906]
[1776769812996,46.76,76628.2,11.2,0.02229,2e-05,2.90906]
[1776769813410,46.76,76605.78,11.2,0.02183,2e-05,2.85768]
[1776769814584,46.76,76605.78,11.2,0.02183,2e-05,2.85768]
[1776769818880,46.77,76605.4,11.2,0.02184,2e-05,2.85836]
[1776769820700,46.77,76601.96,11.2,0.02177,2e-05,2.85114]
[1776769826502,46.78,76604.25,11.2,0.02184,2e-05,2.85869]
[1776769829055,46.78,76604.92,11.2,0.02186,2e-05,2.86055]
[1776769829108,46.78,76604.92,11.2,0.02186,2e-05,2.86055]
[1776769834558,46.79,76598.83,11.2,0.02173,2e-05,2.84631]
[1776769836768,46.79,76598.5,11.2,0.02173,2e-05,2.84591]
[1776769839394,46.8,76603.86,11.2,0.02185,2e-05,2.85921]
[1776769844628,46.8,76608.23,11.2,0.02196,2e-05,2.87119]
[1776769846224,46.8,76608.23,11.2,0.02196,2e-05,2.87119]
[1776769854097,46.81,76603.91,11.2,0.02189,2e-05,2.86397]
[1776769854373,46.81,76603.91,11.2,0.02189,2e-05,2.86397]
[1776769855001,46.82,76602.57,11.2,0.02187,2e-05,2.86124]
[1776769855090,46.82,76565.06,11.2,0.02112,2e-05,2.77642]
[1776769855466,46.82,76565.06,11.2,0.02112,2e-05,2.77642]
[1776769855803,46.82,76565.06,11.2,0.02112,2e-05,2.77642]
[1776769857887,46.82,76549.57,11.2,0.02082,2e-05,2.74325]
[1776769864544,46.84,76551.09,11.2,0.02089,2e-05,2.75027]
[1776769866176,46.84,76551.18,11.2,0.02089,2e-05,2.75098]
[1776769866796,46.84,76553.07,11.2,0.02093,2e-05,2.75569]
[1776769867565,46.84,76540.61,11.2,0.02069,2e-05,2.7286]
[1776769869869,46.85,76532.81,11.2,0.02055,2e-05,2.71254]
[1776769873842,46.86,76506.59,11.2,0.02008,2e-05,2.6583]
[1776769875349,46.86,76499.21,11.2,0.01994,2e-05,2.64303]
[1776769875856,46.86,76496.25,11.2,0.01989,2e-05,2.63678]
[1776769876876,46.86,76496.25,11.2,0.01989,2e-05,2.63678]
[1776769876976,46.86,76495.98,11.2,0.01989,2e-05,2.63632]
[1776769879386,46.89,76499.34,11.2,0.02001,2e-05,2.65094]
[1776769879392,46.89,76499.34,11.2,0.02001,2e-05,2.65094]
[1776769879904,46.89,76485.25,11.2,0.01975,2e-05,2.62079]
[1776769880504,46.89,76485.25,11.2,0.01975,2e-05,2.62079]
[1776769886054,46.9,76497.19,11.2,0.01999,2e-05,2.64842]
[1776769891060,46.91,76504.21,11.2,0.02014,2e-05,2.66528]
[1776769891186,46.91,76504.21,11.2,0.02014,2e-05,2.66528]
[1776769891272,46.91,76511.6,11.2,0.02027,2e-05,2.67963]
[1776769892071,46.91,76511.6,11.2,0.02027,2e-05,2.67963]
[1776769892163,46.94,76524.26,11.2,0.02057,2e-05,2.71354]
[1776769893425,46.94,76527.91,11.2,0.02065,2e-05,2.72213]
[1776769894930,46.96,76540.42,11.2,0.02094,2e-05,2.75531]
[1776769898143,46.97,76533.22,11.2,0.02081,2e-05,2.7409]
[1776769899837,46.97,76525.62,11.2,0.02067,2e-05,2.72522]
[1776769900112,46.97,76525.62,11.2,0.02067,2e-05,2.72522]
[1776769900405,46.97,76525.62,11.2,0.02067,2e-05,2.72522]
[1776769900562,46.97,76525.62,11.2,0.02067,2e-05,2.72522]
[1776769900717,46.97,76525.62,11.2,0.02067,2e-05,2.72522]
[1776769900285,46.98,76478.01,11.2,0.01977,2e-05,2.6226]
[1776769900950,46.98,76478.01,11.2,0.01977,2e-05,2.6226]
[1776769901341,46.98,76478.01,11.2,0.01977,2e-05,2.6226]
[1776769901080,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901423,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901462,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901553,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901650,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901704,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769901913,46.98,76408.0,11.2,0.0185,2e-05,2.47629]
[1776769902410,46.98,76399.39,11.2,0.01836,2e-05,2.45985]
[1776769902553,46.98,76399.39,11.2,0.01836,2e-05,2.45985]
[1776769902831,46.98,76399.39,11.2,0.01836,2e-05,2.45985]
[1776769903046,46.98,76399.39,11.2,0.01836,2e-05,2.45985]
[1776769903409,46.98,76401.55,11.2,0.0184,2e-05,2.4647]
[1776769903566,46.98,76401.55,11.2,0.0184,2e-05,2.4647]
[1776769904325,46.98,76401.55,11.2,0.0184,2e-05,2.4647]
[1776769904414,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769904417,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769904491,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769904555,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769904610,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769905078,46.98,76401.18,11.2,0.0184,2e-05,2.4644]
[1776769905484,46.99,76403.99,11.2,0.01845,2e-05,2.47054]
[1776769905560,46.99,76403.99,11.2,0.01845,2e-05,2.47054]
[1776769905628,46.99,76403.99,11.2,0.01845,2e-05,2.47054]
[1776769906063,46.99,76403.99,11.2,0.01845,2e-05,2.47054]
[1776769906115,46.99,76416.9,11.2,0.01868,2e-05,2.49738]
[1776769906606,46.99,76416.9,11.2,0.01868,2e-05,2.49738]
[1776769907063,46.99,76416.9,11.2,0.01868,2e-05,2.49738]
[1776769907177,46.99,76416.9,11.2,0.01868,2e-05,2.49738]
[1776769907195,46.99,76431.33,11.2,0.01895,2e-05,2.52756]
[1776769907564,46.99,76431.33,11.2,0.01895,2e-05,2.52756]
[1776769908099,46.99,76431.33,11.2,0.01895,2e-05,2.52756]
[1776769914429,47.0,76431.13,11.2,0.01896,2e-05,2.52937]
[1776769923234,47.01,76433.68,11.2,0.01903,2e-05,2.53728]
[1776769928269,47.02,76438.03,11.2,0.01912,2e-05,2.54775]
[1776769933303,47.02,76435.66,11.2,0.01909,2e-05,2.54413]
[1776769937712,47.03,76438.13,11.2,0.01914,2e-05,2.55013]
[1776769937874,47.03,76438.13,11.2,0.01914,2e-05,2.55013]
[1776769938297,47.03,76438.13,11.2,0.01914,2e-05,2.55013]
[1776769939298,47.03,76426.44,11.2,0.01894,2e-05,2.52631]
[1776769939359,47.03,76426.78,11.2,0.01895,2e-05,2.52731]
[1776769939512,47.03,76426.78,11.2,0.01895,2e-05,2.52731]
[1776769940158,47.03,76426.78,11.2,0.01895,2e-05,2.52731]
[1776769940348,47.03,76426.78,11.2,0.01895,2e-05,2.52731]
[1776769940366,47.04,76433.04,11.2,0.01908,2e-05,2.54332]
[1776769941057,47.04,76433.04,11.2,0.01908,2e-05,2.54332]
[1776769941292,47.04,76433.04,11.2,0.01908,2e-05,2.54332]
[1776769941340,47.04,76433.04,11.2,0.01908,2e-05,2.54332]
[1776769941373,47.04,76426.94,11.2,0.01898,2e-05,2.53091]
[1776769943362,47.04,76425.04,11.2,0.01894,2e-05,2.5263]
[1776769945247,47.03,76424.71,11.2,0.01892,2e-05,2.52433]
[1776769945274,47.03,76424.71,11.2,0.01892,2e-05,2.52433]
[1776769946117,47.03,76424.71,11.2,0.01891,2e-05,2.52369]
[1776769946178,47.03,76424.1,11.2,0.0189,2e-05,2.5218]
[1776769947139,47.03,76424.1,11.2,0.0189,2e-05,2.5218]
[1776769947164,47.03,76424.1,11.2,0.0189,2e-05,2.5218]
[1776769947223,47.03,76423.99,11.2,0.0189,2e-05,2.52189]
[1776769947476,47.03,76423.99,11.2,0.0189,2e-05,2.52189]
[1776769948727,47.03,76419.52,11.2,0.01882,2e-05,2.51265]
[1776769949437,47.03,76399.57,11.2,0.01845,2e-05,2.47052]
[1776769954788,47.02,76396.33,11.2,0.01836,2e-05,2.45943]
[1776769955215,47.02,76396.33,11.2,0.01836,2e-05,2.45943]
[1776769955237,47.02,76396.33,11.2,0.01836,2e-05,2.45943]
[1776769956469,47.01,76396.01,11.2,0.01835,2e-05,2.45779]
[1776769956533,47.01,76396.01,11.2,0.01835,2e-05,2.45779]
[1776769961522,46.98,76376.29,11.2,0.01794,2e-05,2.4106]
[1776769966556,46.97,76389.02,11.2,0.01814,2e-05,2.43412]
[1776769968446,46.97,76390.77,11.2,0.01817,2e-05,2.4372]
[1776769972230,46.96,76383.1,11.2,0.01802,2e-05,2.42045]
[1776769977634,46.92,76392.79,11.2,0.0181,2e-05,2.42955]
[1776769982669,46.89,76387.5,11.2,0.01796,2e-05,2.41299]
[1776769987704,46.87,76398.54,11.2,0.0181,2e-05,2.42941]
[1776769989884,46.85,76403.02,11.2,0.01814,2e-05,2.43434]
[1776769991479,46.81,76420.64,11.2,0.01837,2e-05,2.46149]
[1776769991731,46.79,76430.29,11.2,0.0185,2e-05,2.47648]
[1776769993768,46.81,76433.49,11.2,0.0186,2e-05,2.48752]
[1776769993769,46.81,76432.33,11.2,0.01858,2e-05,2.48554]
[1776769998234,46.81,76431.88,11.2,0.01857,2e-05,2.48391]
[1776769998290,46.8,76433.33,11.2,0.01858,2e-05,2.4858]
[1776770001099,46.81,76432.27,11.2,0.01857,2e-05,2.48402]
[1776770001194,46.81,76436.84,11.2,0.01866,2e-05,2.49423]
[1776770005947,46.8,76432.52,11.2,0.01856,2e-05,2.48364]
[1776770007455,46.8,76424.79,11.2,0.01842,2e-05,2.46722]
[1776770007462,46.8,76424.79,11.2,0.01842,2e-05,2.46722]
[1776770007845,46.8,76421.15,11.2,0.01835,2e-05,2.4587]
[1776770012759,46.8,76420.75,11.2,0.01832,2e-05,2.45546]
[1776770015184,46.8,76416.55,11.2,0.01825,2e-05,2.44728]
[1776770018470,46.8,76419.18,11.2,0.0183,2e-05,2.45272]
[1776770018497,46.8,76419.18,11.2,0.0183,2e-05,2.45272]
[1776770022950,46.8,76403.12,11.2,0.01802,2e-05,2.42046]
[1776770027985,46.8,76395.8,11.2,0.0179,2e-05,2.4062]
[1776770031771,46.8,76406.21,11.2,0.01808,2e-05,2.42743]
[1776770031866,46.8,76406.21,11.2,0.01808,2e-05,2.42743]
[1776770034113,46.8,76412.92,11.2,0.0182,2e-05,2.44114]
[1776770035979,46.8,76431.39,11.2,0.01853,2e-05,2.47892]
[1776770041077,46.8,76434.51,11.2,0.01858,2e-05,2.48522]
[1776770046114,46.8,76431.88,11.2,0.01853,2e-05,2.47977]
[1776770047441,46.8,76431.88,11.2,0.01853,2e-05,2.47977]
[1776770047520,46.8,76431.88,11.2,0.01853,2e-05,2.47977]
[1776770048009,46.8,76432.1,11.2,0.01854,2e-05,2.48021]
[1776770048017,46.8,76432.1,11.2,0.01854,2e-05,2.48021]
[1776770048128,46.81,76454.71,11.2,0.01895,2e-05,2.52795]
[1776770048698,46.81,76454.71,11.2,0.01895,2e-05,2.52795]
[1776770048717,46.81,76454.71,11.2,0.01895,2e-05,2.52795]
[1776770053594,46.8,76463.14,11.2,0.0191,2e-05,2.54501]
[1776770054170,46.81,76465.02,11.2,0.01914,2e-05,2.54925]
[1776770059206,46.81,76462.22,11.2,0.0191,2e-05,2.54483]
[1776770062248,46.81,76462.76,11.2,0.01911,2e-05,2.54653]
[1776770062316,46.82,76465.52,11.2,0.01917,2e-05,2.5526]
[1776770062796,46.82,76465.52,11.2,0.01917,2e-05,2.5526]
[1776770062932,46.82,76465.52,11.2,0.01917,2e-05,2.5526]
[1776770062941,46.82,76465.52,11.2,0.01917,2e-05,2.5526]
[1776770063233,46.82,76461.32,11.2,0.01909,2e-05,2.54407]
[1776770068269,46.82,76458.45,11.2,0.01905,2e-05,2.53951]
[1776770072464,46.83,76459.88,11.2,0.01907,2e-05,2.54083]
[1776770072495,46.83,76461.26,11.2,0.0191,2e-05,2.54401]
[1776770078338,46.85,76462.62,11.2,0.01916,2e-05,2.55179]
[1776770081464,46.86,76456.38,11.2,0.01906,2e-05,2.54036]
[1776770081539,46.86,76452.46,11.2,0.019,2e-05,2.53301]
[1776770082940,46.86,76454.53,11.2,0.01904,2e-05,2.53762]
[1776770083374,46.86,76454.39,11.2,0.01904,2e-05,2.53762]
[1776770083579,46.86,76454.39,11.2,0.01904,2e-05,2.53762]
[1776770084369,46.86,76454.39,11.2,0.01904,2e-05,2.53762]
[1776770086894,46.87,76453.15,11.2,0.01904,2e-05,2.53698]
[1776770087402,46.87,76449.76,11.2,0.01898,2e-05,2.53075]
[1776770089552,46.88,76457.09,11.2,0.01912,2e-05,2.54664]
[1776770090423,46.88,76461.14,11.2,0.0192,2e-05,2.55595]
[1776770090788,46.88,76461.14,11.2,0.0192,2e-05,2.55595]
[1776770091277,46.88,76461.14,11.2,0.0192,2e-05,2.55595]
[1776770092161,46.88,76463.06,11.2,0.01924,2e-05,2.56023]
[1776770092437,46.88,76461.05,11.2,0.01921,2e-05,2.55679]
[1776770093444,46.88,76439.54,11.2,0.01882,2e-05,2.51218]
[1776770094451,46.89,76431.21,11.2,0.01867,2e-05,2.49529]
[1776770098479,46.89,76432.91,11.2,0.01872,2e-05,2.50017]
[1776770103516,46.9,76440.19,11.2,0.01886,2e-05,2.51683]
[1776770108118,46.9,76441.14,11.2,0.01889,2e-05,2.52003]
[1776770108170,46.9,76441.14,11.2,0.01889,2e-05,2.52003]
[1776770108383,46.9,76441.14,11.2,0.01889,2e-05,2.52003]
[1776770108406,46.9,76441.14,11.2,0.01889,2e-05,2.52003]
[1776770108549,46.9,76417.36,11.2,0.01847,2e-05,2.47133]
[1776770110075,46.9,76413.05,11.2,0.01839,2e-05,2.46197]
[1776770110563,46.9,76413.01,11.2,0.01838,2e-05,2.46135]
[1776770110887,46.9,76413.01,11.2,0.01838,2e-05,2.46135]
[1776770112401,46.9,76416.96,11.2,0.01845,2e-05,2.4694]
[1776770112768,46.9,76416.96,11.2,0.01845,2e-05,2.46937]
[1776770113420,46.9,76416.96,11.2,0.01845,2e-05,2.46937]
[1776770113944,46.9,76408.55,11.2,0.0183,2e-05,2.45223]
[1776770115607,46.9,76405.75,11.2,0.01825,2e-05,2.44656]
[1776770115676,46.9,76405.75,11.2,0.01825,2e-05,2.44656]
[1776770116916,46.9,76410.41,11.2,0.01834,2e-05,2.45605]
[1776770117051,46.9,76410.41,11.2,0.01834,2e-05,2.45605]
[1776770119130,46.9,76409.14,11.2,0.01831,2e-05,2.45345]
[1776770120350,46.9,76408.78,11.2,0.01831,2e-05,2.45273]
[1776770121076,46.9,76408.56,11.2,0.0183,2e-05,2.45229]
[1776770121561,46.9,76408.56,11.2,0.0183,2e-05,2.45229]
[1776770121643,46.9,76385.57,11.2,0.0179,2e-05,2.40589]
[1776770126274,46.9,76376.4,11.2,0.01775,2e-05,2.38788]
[1776770127980,46.9,76380.72,11.2,0.01783,2e-05,2.39673]
[1776770128341,46.9,76380.72,11.2,0.01783,2e-05,2.39673]
[1776770133459,46.9,76378.26,11.2,0.01777,2e-05,2.38988]
[1776770136781,46.91,76377.22,11.2,0.01776,2e-05,2.38824]
[1776770137789,46.91,76374.52,11.2,0.01771,2e-05,2.38297]
[1776770143797,46.91,76373.96,11.2,0.01771,2e-05,2.38269]
[1776770148832,46.91,76378.46,11.2,0.01779,2e-05,2.39218]
[1776770153867,46.91,76396.1,11.2,0.0181,2e-05,2.42795]
[1776770155943,46.91,76398.58,11.2,0.01814,2e-05,2.433]
[1776770155991,46.91,76400.98,11.2,0.01818,2e-05,2.43788]
[1776770161423,46.93,76403.01,11.2,0.01824,2e-05,2.44493]
[1776770163511,46.94,76422.36,11.2,0.01862,2e-05,2.48825]
[1776770168971,46.96,76426.88,11.2,0.01874,2e-05,2.50199]
[1776770171092,46.97,76423.77,11.2,0.01869,2e-05,2.49645]
[1776770177028,46.99,76427.18,11.2,0.01881,2e-05,2.50966]
[1776770182063,47.02,76428.17,11.2,0.01887,2e-05,2.51689]
[1776770187098,47.03,76436.43,11.2,0.01905,2e-05,2.53746]
[1776770188123,47.03,76436.43,11.2,0.01905,2e-05,2.53746]
[1776770193140,47.05,76433.69,11.2,0.01903,2e-05,2.53498]
[1776770198174,47.07,76439.5,11.2,0.01917,2e-05,2.55114]
[1776770203210,47.09,76447.7,11.2,0.01936,2e-05,2.57222]
[1776770209141,47.1,76447.62,11.2,0.01938,2e-05,2.57507]
[1776770213678,47.12,76454.41,11.2,0.01955,2e-05,2.59379]
[1776770219322,47.14,76452.89,11.2,0.01956,2e-05,2.59488]
[1776770224356,47.15,76451.99,11.2,0.01957,2e-05,2.5965]
[1776770229400,47.17,76447.06,11.2,0.01951,2e-05,2.58964]
[1776770234435,47.18,76449.54,11.2,0.01959,2e-05,2.59841]
[1776770239469,47.2,76451.47,11.2,0.01965,2e-05,2.60592]
[1776770244505,47.21,76449.95,11.2,0.01966,2e-05,2.60609]
[1776770245261,47.21,76449.95,11.2,0.01966,2e-05,2.60609]
[1776770245289,47.21,76449.95,11.2,0.01966,2e-05,2.60609]
[1776770245406,47.21,76449.95,11.2,0.01966,2e-05,2.60609]
[1776770254575,47.24,76445.45,11.2,0.01962,2e-05,2.60076]
[1776770259610,47.25,76452.6,11.2,0.01978,2e-05,2.6192]
[1776770260618,47.26,76471.14,11.2,0.02013,2e-05,2.65944]
[1776770265674,47.26,76470.71,11.2,0.02014,2e-05,2.66082]
[1776770270686,47.28,76486.9,11.2,0.02048,2e-05,2.69911]
[1776770275723,47.29,76490.75,11.2,0.02058,2e-05,2.71]
[1776770280758,47.3,76495.9,11.2,0.0207,2e-05,2.72361]
[1776770285797,47.31,76491.29,11.2,0.02063,2e-05,2.71586]
[1776770290837,47.32,76495.09,11.2,0.02072,2e-05,2.72642]
[1776770295871,47.33,76491.17,11.2,0.02067,2e-05,2.72007]
[1776770300907,47.34,76496.12,11.2,0.02078,2e-05,2.73313]
[1776770306488,47.34,76503.04,11.2,0.02093,2e-05,2.75]
[1776770312672,47.35,76511.27,11.2,0.02111,2e-05,2.7704]
[1776770318703,47.36,76525.16,11.2,0.02138,2e-05,2.80064]
[1776770326084,47.37,76523.71,11.2,0.02138,2e-05,2.80036]
[1776770331120,47.38,76523.43,11.2,0.02139,2e-05,2.80129]
[1776770338169,47.39,76524.86,11.2,0.02144,2e-05,2.80663]
[1776770343204,47.39,76519.66,11.2,0.02135,2e-05,2.79658]
[1776770349246,47.4,76519.94,11.2,0.02137,2e-05,2.79911]
[1776770354282,47.41,76520.76,11.2,0.02141,2e-05,2.80282]
[1776770359322,47.42,76521.49,11.2,0.02143,2e-05,2.80597]
[1776770364357,47.42,76526.05,11.2,0.02154,2e-05,2.81767]
[1776770369392,47.43,76534.28,11.2,0.02171,2e-05,2.83744]
[1776770375434,47.43,76537.76,11.2,0.02178,2e-05,2.84401]
[1776770380469,47.44,76525.61,11.2,0.02155,2e-05,2.81812]
[1776770385504,47.44,76530.89,11.2,0.02166,2e-05,2.83129]
[1776770390539,47.45,76529.19,11.2,0.02164,2e-05,2.82879]
[1776770395575,47.45,76531.49,11.2,0.0217,2e-05,2.83526]
[1776770400610,47.46,76543.04,11.2,0.02194,2e-05,2.8625]
[1776770405645,47.46,76528.0,11.2,0.02165,2e-05,2.82978]
[1776770410680,47.47,76542.65,11.2,0.02196,2e-05,2.8641]
[1776770415715,47.47,76550.65,11.2,0.02213,2e-05,2.88317]
[1776770420753,47.48,76570.39,11.2,0.02254,2e-05,2.92913]
[1776770425791,47.48,76563.21,11.2,0.0224,2e-05,2.91322]
[1776770430830,47.48,76560.48,11.2,0.02235,2e-05,2.90768]
[1776770435867,47.48,76559.71,11.2,0.02232,2e-05,2.9039]
[1776770440900,47.49,76561.51,11.2,0.02236,2e-05,2.90877]
[1776770445935,47.49,76561.18,11.2,0.02236,2e-05,2.90876]
[1776770450970,47.49,76563.61,11.2,0.02242,2e-05,2.91506]
[1776770462048,47.5,76570.17,11.2,0.02257,2e-05,2.93166]
[1776770467082,47.5,76580.08,11.2,0.02278,2e-05,2.95502]
[1776770468792,47.5,76580.08,11.2,0.02278,2e-05,2.95502]
[1776770474133,47.5,76581.07,11.2,0.0228,2e-05,2.95763]
[1776770479168,47.5,76568.45,11.2,0.02254,2e-05,2.92896]
[1776770484203,47.51,76572.54,11.2,0.02263,2e-05,2.93892]
[1776770489239,47.51,76574.1,11.2,0.02267,2e-05,2.94298]
[1776770494272,47.51,76574.28,11.2,0.02266,2e-05,2.94104]
[1776770501324,47.51,76592.14,11.2,0.02304,2e-05,2.98307]
[1776770503337,47.51,76607.77,11.2,0.02337,2e-05,3.01976]
[1776770508371,47.51,76605.42,11.2,0.02332,2e-05,3.01406]
[1776770513407,47.51,76605.43,11.2,0.02331,2e-05,3.01388]
[1776770517606,47.51,76605.44,11.2,0.02331,2e-05,3.01378]
[1776770524270,47.51,76605.46,11.2,0.02331,2e-05,3.01361]
[1776770529520,47.51,76599.11,11.2,0.02317,2e-05,2.99832]
[1776770533548,47.51,76585.44,11.2,0.02289,2e-05,2.96646]
[1776770534626,47.51,76585.44,11.2,0.02289,2e-05,2.96646]
[1776770537576,47.51,76571.81,11.2,0.02261,2e-05,2.93515]
[1776770542611,47.51,76579.95,11.2,0.02278,2e-05,2.95429]
[1776770545301,47.51,76579.9,11.2,0.02278,2e-05,2.95429]
[1776770545422,47.51,76579.9,11.2,0.02278,2e-05,2.95429]
[1776770545454,47.51,76579.9,11.2,0.02278,2e-05,2.95429]
[1776770545823,47.51,76579.9,11.2,0.02278,2e-05,2.95429]
[1776770554696,47.51,76578.79,11.2,0.02274,2e-05,2.9496]
[1776770559730,47.52,76577.42,11.2,0.02272,2e-05,2.94684]
[1776770564768,47.52,76576.85,11.2,0.02271,2e-05,2.94598]
[1776770569804,47.52,76574.95,11.2,0.02267,2e-05,2.94207]
[1776770574079,47.52,76573.29,11.2,0.02264,2e-05,2.93867]
[1776770579874,47.52,76586.0,11.2,0.02291,2e-05,2.9685]
[1776770581888,47.52,76603.91,11.2,0.02329,2e-05,3.01039]
[1776770586923,47.52,76608.33,11.2,0.02338,2e-05,3.02062]
[1776770591957,47.52,76609.3,11.2,0.0234,2e-05,3.02268]
[1776770596994,47.52,76611.09,11.2,0.02344,2e-05,3.02668]
[1776770600017,47.52,76629.29,11.2,0.02382,2e-05,3.06958]
[1776770602028,47.52,76644.22,11.2,0.02415,2e-05,3.10498]
[1776770603041,47.52,76644.22,11.2,0.02415,2e-05,3.10498]
[1776770606481,47.52,76643.11,11.2,0.02412,2e-05,3.10161]
[1776770612101,47.51,76653.23,11.2,0.0243,2e-05,3.12181]
[1776770617793,47.51,76653.96,11.2,0.02431,2e-05,3.12277]
[1776770618061,47.51,76653.96,11.2,0.02431,2e-05,3.12277]
[1776770618636,47.51,76655.17,11.2,0.02434,2e-05,3.12526]
[1776770618699,47.51,76655.17,11.2,0.02434,2e-05,3.12526]
[1776770619246,47.51,76655.17,11.2,0.02434,2e-05,3.12526]
[1776770619944,47.51,76665.51,11.2,0.02456,2e-05,3.15028]
[1776770622049,47.51,76681.38,11.2,0.02492,2e-05,3.18924]
[1776770626393,47.51,76688.63,11.2,0.02509,2e-05,3.20741]
[1776770632870,47.51,76686.9,11.2,0.02505,2e-05,3.20342]
[1776770639305,47.51,76686.66,11.2,0.02505,2e-05,3.20336]
[1776770643821,47.51,76686.87,11.2,0.02506,2e-05,3.20407]
[1776770649375,47.51,76701.57,11.2,0.02539,2e-05,3.24041]
[1776770653531,47.51,76705.3,11.2,0.02547,2e-05,3.24966]
[1776770658438,47.51,76719.41,11.2,0.0258,2e-05,3.2847]
[1776770661580,47.51,76724.77,11.2,0.02592,2e-05,3.29795]
[1776770661681,47.51,76725.67,11.2,0.02594,2e-05,3.30011]
[1776770663475,47.52,76745.06,11.2,0.0264,2e-05,3.3503]
[1776770667039,47.52,76750.09,11.2,0.02653,2e-05,3.36417]
[1776770667094,47.52,76750.09,11.2,0.02653,2e-05,3.36417]
[1776770667328,47.52,76748.19,11.2,0.0265,2e-05,3.36041]
[1776770667381,47.52,76748.19,11.2,0.0265,2e-05,3.36041]
[1776770667458,47.52,76748.19,11.2,0.0265,2e-05,3.36041]
[1776770667504,47.52,76737.29,11.2,0.02624,2e-05,3.33278]
[1776770669133,47.52,76737.29,11.2,0.02624,2e-05,3.33278]
[1776770669473,47.52,76730.72,11.2,0.02609,2e-05,3.31605]
[1776770669543,47.52,76730.72,11.2,0.02609,2e-05,3.31605]
[1776770669556,47.52,76727.49,11.2,0.02601,2e-05,3.30778]
[1776770672748,47.53,76722.26,11.2,0.02588,2e-05,3.29292]
[1776770672823,47.53,76722.26,11.2,0.02588,2e-05,3.29292]
[1776770672872,47.53,76721.68,11.2,0.02588,2e-05,3.29275]
[1776770674553,47.53,76708.58,11.2,0.02558,2e-05,3.25998]
[1776770679588,47.53,76701.75,11.2,0.02542,2e-05,3.24286]
[1776770685631,47.53,76701.87,11.2,0.02542,2e-05,3.24301]
[1776770690666,47.53,76701.34,11.2,0.02541,2e-05,3.24157]
[1776770694071,47.53,76701.71,11.2,0.02541,2e-05,3.24243]
[1776770695437,47.53,76708.68,11.2,0.02557,2e-05,3.25968]
[1776770695701,47.53,76714.33,11.2,0.0257,2e-05,3.27372]
[1776770696209,47.53,76714.33,11.2,0.0257,2e-05,3.27372]
[1776770696708,47.53,76711.74,11.2,0.02565,2e-05,3.26794]
[1776770698311,47.53,76710.82,11.2,0.02563,2e-05,3.26557]
[1776770698722,47.53,76708.71,11.2,0.02558,2e-05,3.26025]
[1776770702749,47.54,76709.84,11.2,0.02562,2e-05,3.26511]
[1776770702850,47.54,76707.33,11.2,0.02558,2e-05,3.26021]
[1776770707932,47.54,76695.92,11.2,0.02532,2e-05,3.23177]
[1776770713829,47.55,76679.67,11.2,0.02495,2e-05,3.19199]
[1776770716850,47.55,76692.98,11.2,0.02525,2e-05,3.22485]
[1776770721885,47.55,76696.1,11.2,0.02532,2e-05,3.23259]
[1776770726920,47.55,76698.11,11.2,0.02537,2e-05,3.23755]
[1776770731955,47.55,76693.97,11.2,0.02525,2e-05,3.22439]
[1776770736990,47.55,76683.28,11.2,0.02502,2e-05,3.19833]
[1776770742028,47.55,76679.04,11.2,0.02492,2e-05,3.18831]
[1776770747064,47.55,76666.42,11.2,0.02465,2e-05,3.15799]
[1776770752099,47.55,76668.88,11.2,0.02471,2e-05,3.16455]
[1776770757134,47.55,76676.38,11.2,0.02488,2e-05,3.1833]
[1776770762169,47.56,76670.44,11.2,0.02475,2e-05,3.16919]
[1776770764258,47.56,76667.13,11.2,0.02468,2e-05,3.16123]
[1776770764933,47.56,76657.48,11.2,0.02446,2e-05,3.13795]
[1776770768521,47.56,76643.17,11.2,0.02416,2e-05,3.10423]
[1776770773791,47.56,76643.21,11.2,0.02417,2e-05,3.10533]
[1776770777274,47.57,76658.49,11.2,0.02451,2e-05,3.1429]
[1776770783051,47.57,76667.48,11.2,0.02471,2e-05,3.16515]
[1776770788355,47.57,76672.81,11.2,0.02484,2e-05,3.17866]
[1776770790794,47.57,76672.71,11.2,0.02483,2e-05,3.17849]
[1776770792954,47.57,76673.15,11.2,0.02482,2e-05,3.17677]
[1776770792973,47.57,76673.15,11.2,0.02482,2e-05,3.17677]
[1776770793980,47.57,76673.15,11.2,0.02482,2e-05,3.1769]
[1776770794236,47.57,76673.15,11.2,0.02482,2e-05,3.1769]
[1776770799432,47.57,76678.54,11.2,0.02495,2e-05,3.19041]
[1776770804468,47.57,76681.36,11.2,0.02501,2e-05,3.19752]
[1776770808403,47.57,76674.69,11.2,0.02487,2e-05,3.18133]
[1776770808454,47.57,76674.69,11.2,0.02487,2e-05,3.18133]
[1776770815547,47.58,76665.66,11.2,0.02467,2e-05,3.15998]
[1776770818717,47.58,76665.08,11.2,0.02466,2e-05,3.15878]
[1776770824610,47.58,76669.75,11.2,0.02477,2e-05,3.17079]
[1776770829948,47.58,76669.41,11.2,0.02476,2e-05,3.17022]
[1776770831411,47.58,76668.53,11.2,0.02475,2e-05,3.16832]
[1776770835295,47.58,76668.67,11.2,0.02475,2e-05,3.16891]
[1776770835302,47.58,76669.18,11.2,0.02477,2e-05,3.17031]
[1776770836988,47.59,76685.99,11.2,0.02516,2e-05,3.21294]
[1776770839992,47.59,76685.17,11.2,0.02514,2e-05,3.21167]
[1776770840083,47.6,76684.61,11.2,0.02515,2e-05,3.21178]
[1776770842081,47.6,76684.37,11.2,0.02514,2e-05,3.21119]
[1776770845106,47.6,76681.31,11.2,0.02507,2e-05,3.20374]
[1776770845156,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770845468,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770845503,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770845565,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770845831,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770846048,47.6,76681.31,11.2,0.02507,2e-05,3.20379]
[1776770846068,47.6,76680.96,11.2,0.02507,2e-05,3.20305]
[1776770850926,47.6,76679.8,11.2,0.02504,2e-05,3.20058]
[1776770850964,47.6,76681.81,11.2,0.02509,2e-05,3.20563]
[1776770856834,47.62,76690.17,11.2,0.0253,2e-05,3.22745]
[1776770858096,47.62,76690.17,11.2,0.0253,2e-05,3.22745]
[1776770858114,47.62,76686.28,11.2,0.02522,2e-05,3.2195]
[1776770861298,47.62,76678.81,11.2,0.02506,2e-05,3.20126]
[1776770862056,47.62,76678.92,11.2,0.02506,2e-05,3.20165]
[1776770867912,47.63,76678.03,11.2,0.02505,2e-05,3.2011]
[1776770872947,47.63,76680.92,11.2,0.02512,2e-05,3.20879]
[1776770873012,47.63,76680.04,11.2,0.02511,2e-05,3.20674]
[1776770878990,47.65,76693.58,11.2,0.02545,2e-05,3.24435]
[1776770884025,47.67,76692.94,11.2,0.02548,2e-05,3.24754]
[1776770889060,47.68,76694.86,11.2,0.02556,2e-05,3.25622]
[1776770894095,47.7,76694.86,11.2,0.0256,2e-05,3.26011]
[1776770899130,47.71,76697.04,11.2,0.02569,2e-05,3.26938]
[1776770904166,47.72,76697.36,11.2,0.02573,2e-05,3.27397]
[1776770909201,47.74,76693.27,11.2,0.02567,2e-05,3.2676]
[1776770914236,47.75,76689.23,11.2,0.02559,2e-05,3.25849]
[1776770919271,47.77,76684.56,11.2,0.02552,2e-05,3.25084]
[1776770924307,47.78,76682.05,11.2,0.0255,2e-05,3.24861]
[1776770929345,47.8,76683.29,11.2,0.02557,2e-05,3.2556]
[1776770937397,47.82,76684.04,11.2,0.02564,2e-05,3.26357]
[1776770942432,47.84,76687.48,11.2,0.02576,2e-05,3.27585]
[1776770945011,47.84,76687.7,11.2,0.02577,2e-05,3.27713]
[1776770945112,47.84,76687.39,11.2,0.02577,2e-05,3.27782]
[1776770950487,47.84,76685.73,11.2,0.02574,2e-05,3.27368]
[1776770955526,47.84,76684.27,11.2,0.0257,2e-05,3.27005]
[1776770960561,47.84,76685.51,11.2,0.02573,2e-05,3.27313]
[1776770965595,47.84,76685.64,11.2,0.02573,2e-05,3.27344]
[1776770970631,47.84,76686.89,11.2,0.02576,2e-05,3.27652]
[1776770975667,47.84,76688.12,11.2,0.02577,2e-05,3.27657]
[1776770978078,47.84,76688.55,11.2,0.02578,2e-05,3.27763]
[1776770978217,47.84,76689.54,11.2,0.0258,2e-05,3.28006]
[1776770983722,47.86,76697.43,11.2,0.02602,2e-05,3.30318]
[1776770988758,47.87,76690.8,11.2,0.0259,2e-05,3.29015]
[1776770993795,47.88,76687.03,11.2,0.02584,2e-05,3.28439]
[1776770997823,47.89,76701.73,11.2,0.02621,2e-05,3.32391]
[1776771002858,47.91,76698.49,11.2,0.02616,2e-05,3.31911]
[1776771007893,47.92,76699.92,11.2,0.02623,2e-05,3.32602]
[1776771012928,47.93,76696.31,11.2,0.02618,2e-05,3.32026]
[1776771017963,47.94,76692.78,11.2,0.02613,2e-05,3.31476]
[1776771022998,47.96,76699.77,11.2,0.02632,2e-05,3.33557]
[1776771025019,47.96,76712.47,11.2,0.02663,2e-05,3.36881]
[1776771030058,47.97,76718.99,11.2,0.02681,2e-05,3.3882]
[1776771034086,47.98,76706.94,11.2,0.02652,2e-05,3.35692]
[1776771039195,47.99,76703.72,11.2,0.02647,2e-05,3.35117]
[1776771045164,48.01,76689.05,11.2,0.02617,2e-05,3.31884]
[1776771050199,48.02,76687.99,11.2,0.02618,2e-05,3.31943]
[1776771055234,48.03,76686.88,11.2,0.02618,2e-05,3.31988]
[1776771060269,48.04,76688.92,11.2,0.02627,2e-05,3.32877]
[1776771067319,48.06,76689.81,11.2,0.02633,2e-05,3.33538]
[1776771072354,48.07,76689.93,11.2,0.02636,2e-05,3.33874]
[1776771077389,48.08,76690.35,11.2,0.0264,2e-05,3.34281]
[1776771084438,48.1,76690.82,11.2,0.02645,2e-05,3.34816]
[1776771089473,48.11,76690.73,11.2,0.02647,2e-05,3.35086]
[1776771094508,48.12,76680.89,11.2,0.02625,2e-05,3.32625]
[1776771100550,48.14,76680.83,11.2,0.02628,2e-05,3.3298]
[1776771105585,48.15,76684.0,11.2,0.02639,2e-05,3.34076]
[1776771110621,48.16,76684.83,11.2,0.02643,2e-05,3.34579]
[1776771115656,48.17,76674.89,11.2,0.02623,2e-05,3.32385]
[1776771120691,48.18,76671.77,11.2,0.02619,2e-05,3.3192]
[1776771124719,48.19,76658.78,11.2,0.02591,2e-05,3.28951]
[1776771128924,48.2,76658.68,11.2,0.02593,2e-05,3.29126]
[1776771128933,48.2,76658.71,11.2,0.02594,2e-05,3.29199]
[1776771134789,48.2,76658.13,11.2,0.02592,2e-05,3.29007]
[1776771139825,48.2,76660.96,11.2,0.02598,2e-05,3.29664]
[1776771144963,48.2,76661.03,11.2,0.02598,2e-05,3.29641]
[1776771145501,48.2,76661.03,11.2,0.02598,2e-05,3.29641]
[1776771145517,48.2,76661.03,11.2,0.02598,2e-05,3.29641]
[1776771145600,48.2,76662.22,11.2,0.02601,2e-05,3.29989]
[1776771146054,48.2,76662.22,11.2,0.02601,2e-05,3.29989]
[1776771146064,48.2,76662.22,11.2,0.02601,2e-05,3.29989]
[1776771146874,48.2,76676.8,11.2,0.02635,2e-05,3.33676]
[1776771151909,48.21,76682.92,11.2,0.0265,2e-05,3.35182]
[1776771156945,48.22,76684.22,11.2,0.02655,2e-05,3.35781]
[1776771161980,48.23,76684.27,11.2,0.02658,2e-05,3.36062]
[1776771167015,48.24,76679.68,11.2,0.0265,2e-05,3.35197]
[1776771172351,48.25,76677.88,11.2,0.02648,2e-05,3.34963]
[1776771178682,48.26,76673.94,11.2,0.02642,2e-05,3.34317]
[1776771185551,48.28,76678.52,11.2,0.02656,2e-05,3.35838]
[1776771190561,48.29,76688.29,11.2,0.02682,2e-05,3.38554]
[1776771200259,48.31,76679.8,11.2,0.02667,2e-05,3.36964]
[1776771205294,48.32,76681.55,11.2,0.02673,2e-05,3.37665]
[1776771210329,48.33,76680.98,11.2,0.02674,2e-05,3.37776]
[1776771215364,48.34,76680.58,11.2,0.02674,2e-05,3.37627]
[1776771220560,48.35,76681.27,11.2,0.02678,2e-05,3.38054]
[1776771226448,48.36,76681.15,11.2,0.02681,2e-05,3.38373]
[1776771231483,48.37,76682.36,11.2,0.02686,2e-05,3.38924]
[1776771236518,48.38,76682.83,11.2,0.02689,2e-05,3.39284]
[1776771241553,48.39,76682.54,11.2,0.02691,2e-05,3.39451]
[1776771246587,48.4,76681.56,11.2,0.02691,2e-05,3.39442]
[1776771251623,48.4,76679.26,11.2,0.02688,2e-05,3.39102]
[1776771256658,48.41,76671.04,11.2,0.02671,2e-05,3.37281]
[1776771261693,48.42,76669.21,11.2,0.02669,2e-05,3.37079]
[1776771266728,48.43,76656.65,11.2,0.02642,2e-05,3.34212]
[1776771271763,48.44,76656.44,11.2,0.02642,2e-05,3.34138]
[1776771273600,48.45,76656.36,11.2,0.02643,2e-05,3.34174]
[1776771275277,48.45,76641.71,11.2,0.0261,2e-05,3.30655]
[1776771275780,48.45,76641.71,11.2,0.0261,2e-05,3.30655]
[1776771277061,48.45,76639.38,11.2,0.02605,2e-05,3.30129]
[1776771277807,48.45,76639.48,11.2,0.02605,2e-05,3.30142]
[1776771283095,48.45,76634.28,11.2,0.02593,2e-05,3.28816]
[1776771283195,48.45,76632.67,11.2,0.02589,2e-05,3.2841]
[1776771284326,48.45,76632.67,11.2,0.02589,2e-05,3.2841]
[1776771284384,48.45,76628.68,11.2,0.02581,2e-05,3.27495]
[1776771285204,48.45,76628.68,11.2,0.02581,2e-05,3.27495]
[1776771285306,48.46,76628.47,11.2,0.02581,2e-05,3.27511]
[1776771287563,48.46,76628.31,11.2,0.02581,2e-05,3.27538]
[1776771287613,48.46,76627.13,11.2,0.0258,2e-05,3.27382]
[1776771288207,48.46,76627.13,11.2,0.0258,2e-05,3.27382]
[1776771288308,48.46,76622.7,11.2,0.0257,2e-05,3.26297]
[1776771293917,48.48,76624.57,11.2,0.02578,2e-05,3.27164]
[1776771295345,48.48,76624.57,11.2,0.02578,2e-05,3.27164]
[1776771295420,48.48,76624.6,11.2,0.02578,2e-05,3.27239]
[1776771298922,48.48,76613.92,11.2,0.02555,2e-05,3.24689]
[1776771299060,48.48,76613.92,11.2,0.02555,2e-05,3.24689]
[1776771299099,48.48,76613.92,11.2,0.02555,2e-05,3.24689]
[1776771300424,48.48,76614.81,11.2,0.02557,2e-05,3.24905]
[1776771300429,48.48,76614.81,11.2,0.02557,2e-05,3.24905]
[1776771300465,48.48,76614.81,11.2,0.02557,2e-05,3.24905]
[1776771306003,48.48,76606.15,11.2,0.02537,2e-05,3.22808]
[1776771310438,48.48,76599.36,11.2,0.02522,2e-05,3.21171]
[1776771312008,48.48,76601.59,11.2,0.02527,2e-05,3.21721]
[1776771312045,48.49,76611.26,11.2,0.02549,2e-05,3.24072]
[1776771314881,48.49,76617.17,11.2,0.02564,2e-05,3.25657]
[1776771315066,48.49,76610.96,11.2,0.0255,2e-05,3.24214]
[1776771316832,48.49,76610.96,11.2,0.0255,2e-05,3.24214]
[1776771317289,48.49,76607.66,11.2,0.02543,2e-05,3.23412]
[1776771317979,48.49,76607.66,11.2,0.02543,2e-05,3.23412]
[1776771318087,48.5,76602.06,11.2,0.02531,2e-05,3.22127]
[1776771322440,48.5,76600.85,11.2,0.02529,2e-05,3.21846]
[1776771323040,48.5,76600.75,11.2,0.02528,2e-05,3.21829]
[1776771325588,48.5,76601.07,11.2,0.02529,2e-05,3.2191]
[1776771325635,48.5,76603.34,11.2,0.02534,2e-05,3.22467]
[1776771328684,48.5,76605.71,11.2,0.0254,2e-05,3.23117]
[1776771328785,48.51,76606.71,11.2,0.02544,2e-05,3.23509]
[1776771330352,48.51,76607.29,11.2,0.02545,2e-05,3.2365]
[1776771330454,48.51,76607.4,11.2,0.02546,2e-05,3.23678]
[1776771335985,48.52,76615.92,11.2,0.02566,2e-05,3.25833]
[1776771339234,48.53,76602.93,11.2,0.0254,2e-05,3.22953]
[1776771342929,48.54,76598.42,11.2,0.02532,2e-05,3.22088]
[1776771343205,48.54,76598.42,11.2,0.02532,2e-05,3.22088]
[1776771343262,48.54,76592.13,11.2,0.02518,2e-05,3.20645]
[1776771348784,48.54,76589.65,11.2,0.02513,2e-05,3.20081]
[1776771348847,48.54,76589.65,11.2,0.02513,2e-05,3.20081]
[1776771358098,48.55,76589.17,11.2,0.02513,2e-05,3.2004]
[1776771361579,48.55,76590.86,11.2,0.02517,2e-05,3.20468]
[1776771361611,48.55,76590.86,11.2,0.02517,2e-05,3.20468]
[1776771367431,48.55,76585.97,11.2,0.02506,2e-05,3.19337]
[1776771369445,48.55,76598.86,11.2,0.02535,2e-05,3.22464]
[1776771371611,48.55,76599.68,11.2,0.02537,2e-05,3.22671]
[1776771371897,48.55,76599.68,11.2,0.02537,2e-05,3.22671]
[1776771371712,48.55,76599.68,11.2,0.02537,2e-05,3.22676]
[1776771377500,48.57,76604.73,11.2,0.02552,2e-05,3.24278]
[1776771383016,48.58,76604.25,11.2,0.02554,2e-05,3.24455]
[1776771383044,48.58,76604.25,11.2,0.02554,2e-05,3.24455]
[1776771383543,48.58,76604.33,11.2,0.02555,2e-05,3.24621]
[1776771386509,48.58,76606.69,11.2,0.0256,2e-05,3.25194]
[1776771386564,48.58,76608.84,11.2,0.02565,2e-05,3.25717]
[1776771390597,48.59,76621.24,11.2,0.02595,2e-05,3.2896]
[1776771394624,48.6,76639.23,11.2,0.02637,2e-05,3.3342]
[1776771399659,48.61,76642.01,11.2,0.02646,2e-05,3.344]
[1776771404694,48.63,76641.92,11.2,0.02649,2e-05,3.34667]
[1776771409729,48.64,76641.7,11.2,0.02651,2e-05,3.34899]
[1776771414764,48.65,76644.44,11.2,0.0266,2e-05,3.35861]
[1776771419804,48.66,76649.25,11.2,0.02674,2e-05,3.37339]
[1776771424838,48.67,76648.82,11.2,0.02676,2e-05,3.37496]
[1776771429878,48.68,76648.66,11.2,0.02678,2e-05,3.37715]
[1776771434914,48.69,76652.63,11.2,0.02689,2e-05,3.38966]
[1776771439949,48.7,76650.48,11.2,0.02687,2e-05,3.38671]
[1776771445539,48.7,76647.64,11.2,0.02682,2e-05,3.3816]
[1776771445557,48.7,76647.64,11.2,0.02682,2e-05,3.3816]
[1776771446079,48.71,76648.2,11.2,0.02684,2e-05,3.384]
[1776771446164,48.71,76648.2,11.2,0.02684,2e-05,3.384]
[1776771456061,48.73,76647.36,11.2,0.02685,2e-05,3.38379]
[1776771461096,48.74,76646.99,11.2,0.02686,2e-05,3.38532]
[1776771466130,48.74,76650.24,11.2,0.02696,2e-05,3.39589]
[1776771471166,48.75,76636.61,11.2,0.02666,2e-05,3.3642]
[1776771476201,48.76,76628.22,11.2,0.0265,2e-05,3.34607]
[1776771481236,48.77,76621.08,11.2,0.02636,2e-05,3.33118]
[1776771486271,48.79,76620.62,11.2,0.02637,2e-05,3.33284]
[1776771491306,48.8,76614.99,11.2,0.02627,2e-05,3.32178]
[1776771496341,48.81,76617.07,11.2,0.02635,2e-05,3.3297]
[1776771501376,48.82,76617.19,11.2,0.02637,2e-05,3.33273]
[1776771506412,48.83,76616.34,11.2,0.02638,2e-05,3.33334]
[1776771511447,48.84,76609.86,11.2,0.02623,2e-05,3.31705]
[1776771517051,48.85,76606.64,11.2,0.02618,2e-05,3.3114]
[1776771517489,48.85,76606.53,11.2,0.02619,2e-05,3.31227]
[1776771522525,48.85,76607.45,11.2,0.0262,2e-05,3.31368]
[1776771527562,48.84,76609.5,11.2,0.02624,2e-05,3.3178]
[1776771530386,48.84,76609.36,11.2,0.02623,2e-05,3.31708]
[1776771530583,48.84,76607.72,11.2,0.0262,2e-05,3.31286]
[1776771531360,48.84,76607.72,11.2,0.0262,2e-05,3.31286]
[1776771531590,48.84,76607.79,11.2,0.0262,2e-05,3.31358]
[1776771536628,48.84,76608.77,11.2,0.02622,2e-05,3.31508]
[1776771543674,48.84,76608.8,11.2,0.02621,2e-05,3.3139]
[1776771548709,48.83,76611.54,11.2,0.02626,2e-05,3.31975]
[1776771553744,48.83,76619.24,11.2,0.02643,2e-05,3.3376]
[1776771554660,48.83,76619.24,11.2,0.02643,2e-05,3.3376]
[1776771554751,48.83,76619.69,11.2,0.02644,2e-05,3.33871]
[1776771555859,48.83,76619.69,11.2,0.02644,2e-05,3.33871]
[1776771555936,48.83,76619.69,11.2,0.02644,2e-05,3.33871]
[1776771556010,48.83,76619.69,11.2,0.02644,2e-05,3.33871]
[1776771558219,48.83,76616.18,11.2,0.02637,2e-05,3.33138]
[1776771558779,48.83,76616.19,11.2,0.02637,2e-05,3.3312]
[1776771563814,48.83,76614.91,11.2,0.02633,2e-05,3.32707]
[1776771568849,48.83,76612.87,11.2,0.02627,2e-05,3.32108]
[1776771571958,48.82,76611.49,11.2,0.02624,2e-05,3.31731]
[1776771572059,48.82,76611.38,11.2,0.02621,2e-05,3.31385]
[1776771573958,48.82,76611.18,11.2,0.0262,2e-05,3.31268]
[1776771574060,48.82,76612.18,11.2,0.02621,2e-05,3.31446]
[1776771576864,48.82,76612.49,11.2,0.02622,2e-05,3.31487]
[1776771576965,48.82,76612.49,11.2,0.02622,2e-05,3.3147]
[1776771577128,48.82,76612.49,11.2,0.02622,2e-05,3.3147]
[1776771577912,48.82,76615.19,11.2,0.02628,2e-05,3.32117]
[1776771578919,48.81,76629.49,11.2,0.0266,2e-05,3.35634]
[1776771583954,48.81,76630.6,11.2,0.02662,2e-05,3.3579]
[1776771588989,48.81,76634.09,11.2,0.02669,2e-05,3.36533]
[1776771594025,48.8,76633.36,11.2,0.02666,2e-05,3.36224]
[1776771598006,48.8,76631.94,11.2,0.02662,2e-05,3.35797]
[1776771598053,48.8,76632.08,11.2,0.02662,2e-05,3.35807]
[1776771603088,48.78,76633.12,11.2,0.02661,2e-05,3.35691]
[1776771606127,48.78,76631.78,11.2,0.02656,2e-05,3.35209]
[1776771611143,48.76,76630.68,11.2,0.0265,2e-05,3.34495]
[1776771616179,48.75,76631.5,11.2,0.02648,2e-05,3.34337]
[1776771621952,48.73,76631.81,11.2,0.02646,2e-05,3.34124]
[1776771627256,48.72,76630.14,11.2,0.02637,2e-05,3.33209]
[1776771632292,48.7,76625.22,11.2,0.02621,2e-05,3.31347]
[1776771637327,48.69,76628.56,11.2,0.02625,2e-05,3.31832]
[1776771642362,48.68,76625.15,11.2,0.02614,2e-05,3.30656]
[1776771647397,48.66,76632.58,11.2,0.02628,2e-05,3.32158]
[1776771652771,48.65,76626.96,11.2,0.02613,2e-05,3.30502]
[1776771659481,48.63,76618.13,11.2,0.02588,2e-05,3.2783]
[1776771664068,48.63,76618.13,11.2,0.02588,2e-05,3.2783]
[1776771664164,48.62,76617.7,11.2,0.02584,2e-05,3.27421]
[1776771664416,48.62,76617.7,11.2,0.02584,2e-05,3.27421]
[1776771664632,48.62,76617.7,11.2,0.02584,2e-05,3.27421]
[1776771664673,48.62,76614.32,11.2,0.02576,2e-05,3.26595]
[1776771670558,48.61,76621.03,11.2,0.02588,2e-05,3.27882]
[1776771676601,48.59,76623.78,11.2,0.02591,2e-05,3.28193]
[1776771681635,48.58,76618.94,11.2,0.02577,2e-05,3.26711]
[1776771686672,48.57,76614.1,11.2,0.02564,2e-05,3.25248]
[1776771691707,48.56,76612.97,11.2,0.02556,2e-05,3.24402]
[1776771696742,48.55,76609.79,11.2,0.02547,2e-05,3.23366]
[1776771701777,48.54,76615.48,11.2,0.02557,2e-05,3.24494]
[1776771706812,48.53,76624.36,11.2,0.02575,2e-05,3.264]
[1776771710636,48.53,76625.0,11.2,0.02574,2e-05,3.26389]
[1776771711976,48.52,76628.62,11.2,0.02582,2e-05,3.27219]
[1776771717889,48.51,76635.67,11.2,0.02594,2e-05,3.28543]
[1776771722924,48.49,76636.07,11.2,0.02592,2e-05,3.28283]
[1776771727959,48.48,76636.08,11.2,0.02589,2e-05,3.27991]
[1776771734001,48.47,76633.94,11.2,0.02581,2e-05,3.27119]
[1776771739048,48.46,76625.75,11.2,0.0256,2e-05,3.24841]
[1776771744083,48.45,76631.85,11.2,0.02571,2e-05,3.26067]
[1776771749123,48.44,76632.02,11.2,0.02569,2e-05,3.25843]
[1776771754157,48.43,76635.27,11.2,0.02572,2e-05,3.26077]
[1776771760200,48.42,76635.07,11.2,0.02568,2e-05,3.2571]
[1776771763066,48.42,76635.07,11.2,0.02568,2e-05,3.2571]
[1776771763078,48.42,76635.07,11.2,0.02568,2e-05,3.2571]
[1776771764236,48.41,76635.07,11.2,0.02567,2e-05,3.25552]
[1776771770270,48.4,76636.2,11.2,0.02566,2e-05,3.2546]
[1776771775306,48.39,76636.31,11.2,0.02564,2e-05,3.25225]
[1776771780340,48.38,76635.95,11.2,0.0256,2e-05,3.24878]
[1776771785376,48.37,76635.83,11.2,0.02558,2e-05,3.24593]
[1776771790643,48.36,76636.1,11.2,0.02556,2e-05,3.24456]
[1776771797460,48.34,76635.97,11.2,0.02552,2e-05,3.24023]
[1776771802520,48.33,76636.01,11.2,0.0255,2e-05,3.23835]
[1776771808537,48.32,76635.94,11.2,0.02547,2e-05,3.23475]
[1776771814836,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771814945,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815122,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815151,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815222,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815372,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815485,48.31,76635.97,11.2,0.02543,2e-05,3.22992]
[1776771815304,48.31,76635.23,11.2,0.02541,2e-05,3.22716]
[1776771815662,48.31,76635.23,11.2,0.02541,2e-05,3.22716]
[1776771815771,48.31,76548.12,11.2,0.0235,2e-05,3.01948]
[1776771816405,48.31,76548.12,11.2,0.0235,2e-05,3.01948]
[1776771816779,48.31,76548.12,11.2,0.0235,2e-05,3.01948]
[1776771817077,48.31,76548.12,11.2,0.0235,2e-05,3.01948]
[1776771817182,48.31,76548.12,11.2,0.0235,2e-05,3.01948]
[1776771817231,48.31,76508.61,11.2,0.02269,2e-05,2.92934]
[1776771817509,48.31,76508.61,11.2,0.02269,2e-05,2.92934]
[1776771817778,48.31,76508.61,11.2,0.02269,2e-05,2.92934]
[1776771818300,48.31,76508.61,11.2,0.02269,2e-05,2.92934]
[1776771818404,48.31,76515.07,11.2,0.02282,2e-05,2.94403]
[1776771818617,48.31,76527.95,11.2,0.02308,2e-05,2.97348]
[1776771819421,48.31,76527.95,11.2,0.02308,2e-05,2.97348]
[1776771820145,48.31,76527.95,11.2,0.02308,2e-05,2.97348]
[1776771820194,48.31,76501.2,11.2,0.02253,2e-05,2.91258]
[1776771820520,48.31,76501.2,11.2,0.02253,2e-05,2.91258]
[1776771823387,48.31,76513.02,11.2,0.02278,2e-05,2.93948]
[1776771823672,48.31,76513.02,11.2,0.02278,2e-05,2.93948]
[1776771824396,48.31,76521.93,11.2,0.02296,2e-05,2.95982]
[1776771824659,48.31,76534.78,11.2,0.02323,2e-05,2.98928]
[1776771825694,48.31,76534.78,11.2,0.02323,2e-05,2.98928]
[1776771827237,48.31,76539.47,11.2,0.02333,2e-05,3.00002]
[1776771829771,48.31,76536.88,11.2,0.02327,2e-05,2.99379]
[1776771836166,48.31,76529.0,11.2,0.0231,2e-05,2.97522]
[1776771836218,48.31,76529.0,11.2,0.0231,2e-05,2.97522]
[1776771841783,48.31,76517.99,11.2,0.02287,2e-05,2.94975]
[1776771846820,48.31,76510.76,11.2,0.02272,2e-05,2.93323]
[1776771851858,48.31,76512.83,11.2,0.02276,2e-05,2.93784]
[1776771855886,48.31,76499.26,11.2,0.02248,2e-05,2.90714]
[1776771861928,48.31,76495.42,11.2,0.02241,2e-05,2.89878]
[1776771866963,48.31,76493.61,11.2,0.02238,2e-05,2.89503]
[1776771871999,48.31,76500.68,11.2,0.0225,2e-05,2.90853]
[1776771878042,48.31,76499.05,11.2,0.02247,2e-05,2.9052]
[1776771883077,48.31,76498.14,11.2,0.02246,2e-05,2.90348]
[1776771888112,48.31,76503.25,11.2,0.02256,2e-05,2.9154]
[1776771894154,48.32,76503.57,11.2,0.02257,2e-05,2.91647]
[1776771899189,48.32,76503.64,11.2,0.02258,2e-05,2.91694]
[1776771902825,48.32,76502.55,11.2,0.02256,2e-05,2.91466]
[1776771902843,48.32,76502.55,11.2,0.02256,2e-05,2.91466]
[1776771905476,48.32,76485.19,11.2,0.02221,2e-05,2.87592]
[1776771910521,48.32,76484.17,11.2,0.02219,2e-05,2.87437]
[1776771917317,48.33,76484.7,11.2,0.02221,2e-05,2.87651]
[1776771922353,48.33,76481.13,11.2,0.02215,2e-05,2.86925]
[1776771923403,48.33,76481.13,11.2,0.02215,2e-05,2.86925]
[1776771924962,48.33,76480.24,11.2,0.02214,2e-05,2.86801]
[1776771930282,48.34,76483.88,11.2,0.02224,2e-05,2.87909]
[1776771930285,48.34,76483.88,11.2,0.02224,2e-05,2.87909]
[1776771930373,48.35,76496.83,11.2,0.0225,2e-05,2.90873]
[1776771935582,48.35,76501.16,11.2,0.02258,2e-05,2.91611]
[1776771940617,48.35,76502.49,11.2,0.02261,2e-05,2.91949]
[1776771945651,48.35,76497.56,11.2,0.02251,2e-05,2.90873]
[1776771950687,48.35,76494.81,11.2,0.02246,2e-05,2.90298]
[1776771955722,48.36,76494.7,11.2,0.02246,2e-05,2.9032]
[1776771960757,48.36,76508.4,11.2,0.02274,2e-05,2.93459]
[1776771964184,48.36,76488.53,11.2,0.02234,2e-05,2.88986]
[1776771969820,48.36,76483.65,11.2,0.02225,2e-05,2.8796]
[1776771974855,48.36,76481.95,11.2,0.02222,2e-05,2.87643]
[1776771980898,48.37,76476.56,11.2,0.02212,2e-05,2.8652]
[1776771985934,48.37,76482.38,11.2,0.02224,2e-05,2.87892]
[1776771990969,48.37,76472.15,11.2,0.02204,2e-05,2.85679]
[1776771993930,48.37,76470.18,11.2,0.02199,2e-05,2.84999]
[1776771999025,48.38,76472.58,11.2,0.02204,2e-05,2.85635]
[1776772004060,48.38,76476.86,11.2,0.02214,2e-05,2.86663]
[1776772006074,48.38,76477.33,11.2,0.02215,2e-05,2.86796]
[1776772009099,48.38,76478.92,11.2,0.02218,2e-05,2.87193]
[1776772010965,48.38,76479.86,11.2,0.0222,2e-05,2.87417]
[1776772016151,48.39,76478.53,11.2,0.02218,2e-05,2.87198]
[1776772021187,48.39,76477.84,11.2,0.02218,2e-05,2.87111]
[1776772026224,48.39,76477.58,11.2,0.02218,2e-05,2.87121]
[1776772031259,48.4,76480.17,11.2,0.02224,2e-05,2.87763]
[1776772036294,48.4,76478.03,11.2,0.0222,2e-05,2.87359]
[1776772041329,48.4,76477.23,11.2,0.02219,2e-05,2.87245]
[1776772046364,48.4,76479.46,11.2,0.02224,2e-05,2.87811]
[1776772055427,48.41,76479.45,11.2,0.02223,2e-05,2.8764]
[1776772057441,48.41,76497.2,11.2,0.02259,2e-05,2.91653]
[1776772064490,48.41,76489.91,11.2,0.02245,2e-05,2.90057]
[1776772070531,48.41,76492.31,11.2,0.0225,2e-05,2.90652]
[1776772075567,48.41,76490.0,11.2,0.02246,2e-05,2.90174]
[1776772080601,48.42,76489.21,11.2,0.02245,2e-05,2.90041]
[1776772085640,48.42,76483.33,11.2,0.02233,2e-05,2.88766]
[1776772090673,48.42,76488.09,11.2,0.02243,2e-05,2.89887]
[1776772095707,48.42,76491.82,11.2,0.02251,2e-05,2.9077]
[1776772101754,48.42,76491.42,11.2,0.02251,2e-05,2.90731]
[1776772106789,48.43,76490.43,11.2,0.02249,2e-05,2.90551]
[1776772111829,48.43,76491.67,11.2,0.0225,2e-05,2.90594]
[1776772117871,48.43,76490.93,11.2,0.02249,2e-05,2.9048]
[1776772122906,48.43,76491.27,11.2,0.0225,2e-05,2.90598]
[1776772123932,48.43,76491.27,11.2,0.0225,2e-05,2.90598]
[1776772124405,48.43,76491.27,11.2,0.0225,2e-05,2.90598]
[1776772124437,48.43,76491.27,11.2,0.0225,2e-05,2.90598]
[1776772130966,48.43,76490.8,11.2,0.0225,2e-05,2.90562]
[1776772136001,48.44,76491.38,11.2,0.02251,2e-05,2.90734]
[1776772141038,48.44,76494.44,11.2,0.02258,2e-05,2.91461]
[1776772146073,48.44,76494.73,11.2,0.02259,2e-05,2.9156]
[1776772151107,48.44,76493.8,11.2,0.02257,2e-05,2.91383]
[1776772156143,48.44,76491.33,11.2,0.02253,2e-05,2.90863]
[1776772161178,48.44,76485.01,11.2,0.0224,2e-05,2.89482]
[1776772166213,48.45,76486.32,11.2,0.02243,2e-05,2.89823]
[1776772171248,48.45,76481.0,11.2,0.02231,2e-05,2.88407]
[1776772176283,48.45,76481.27,11.2,0.02232,2e-05,2.88527]
[1776772181324,48.45,76482.36,11.2,0.02235,2e-05,2.8883]
[1776772189380,48.46,76482.98,11.2,0.02237,2e-05,2.89057]
[1776772194415,48.46,76479.2,11.2,0.0223,2e-05,2.88267]
[1776772201464,48.46,76478.03,11.2,0.02228,2e-05,2.881]
[1776772212544,48.47,76478.24,11.2,0.0223,2e-05,2.88273]
[1776772217580,48.47,76484.74,11.2,0.02243,2e-05,2.89788]
[1776772222615,48.47,76490.95,11.2,0.02256,2e-05,2.91223]
[1776772227650,48.47,76494.29,11.2,0.02264,2e-05,2.92008]
[1776772232685,48.47,76497.71,11.2,0.02269,2e-05,2.9253]
[1776772237720,48.47,76504.65,11.2,0.02283,2e-05,2.94122]
[1776772240669,48.48,76503.67,11.2,0.02281,2e-05,2.93903]
[1776772241810,48.48,76500.04,11.2,0.02274,2e-05,2.93124]
[1776772247795,48.48,76497.21,11.2,0.02269,2e-05,2.92506]
[1776772253838,48.48,76502.11,11.2,0.02279,2e-05,2.93635]
[1776772258876,48.48,76504.13,11.2,0.02283,2e-05,2.94101]
[1776772264165,48.48,76508.15,11.2,0.02291,2e-05,2.95016]
[1776772269954,48.48,76519.0,11.2,0.02313,2e-05,2.97464]
[1776772274989,48.48,76519.08,11.2,0.02313,2e-05,2.97458]
[1776772280024,48.48,76517.78,11.2,0.0231,2e-05,2.97134]
[1776772285059,48.47,76516.35,11.2,0.02307,2e-05,2.96783]
[1776772290094,48.47,76517.45,11.2,0.02309,2e-05,2.97011]
[1776772296136,48.47,76517.24,11.2,0.02307,2e-05,2.9665]
[1776772307213,48.47,76517.35,11.2,0.02306,2e-05,2.96618]
[1776772312250,48.47,76516.57,11.2,0.02304,2e-05,2.96413]
[1776772317285,48.47,76515.89,11.2,0.02303,2e-05,2.96232]
[1776772322320,48.47,76517.1,11.2,0.02305,2e-05,2.96481]
[1776772327355,48.47,76513.22,11.2,0.02297,2e-05,2.95567]
[1776772332390,48.47,76505.83,11.2,0.02281,2e-05,2.93874]
[1776772337425,48.47,76501.05,11.2,0.02271,2e-05,2.92784]
[1776772342459,48.47,76500.71,11.2,0.02271,2e-05,2.92712]
[1776772348502,48.47,76499.9,11.2,0.02269,2e-05,2.92537]
[1776772353537,48.47,76496.83,11.2,0.02261,2e-05,2.9157]
[1776772359584,48.47,76489.26,11.2,0.02246,2e-05,2.89893]
[1776772364619,48.47,76490.74,11.2,0.02249,2e-05,2.90264]
[1776772369656,48.47,76490.6,11.2,0.02249,2e-05,2.90261]
[1776772375698,48.47,76502.22,11.2,0.02273,2e-05,2.92899]
[1776772380734,48.47,76502.07,11.2,0.02273,2e-05,2.92875]
[1776772385769,48.47,76501.45,11.2,0.02272,2e-05,2.92745]
[1776772391811,48.47,76501.62,11.2,0.02272,2e-05,2.928]
[1776772394832,48.47,76516.6,11.2,0.02303,2e-05,2.96212]
[1776772399867,48.47,76516.17,11.2,0.02302,2e-05,2.96101]
[1776772404902,48.47,76512.42,11.2,0.02294,2e-05,2.95234]
[1776772409937,48.47,76501.92,11.2,0.02273,2e-05,2.92854]
[1776772414972,48.47,76501.11,11.2,0.02269,2e-05,2.92402]
[1776772420020,48.47,76499.54,11.2,0.02266,2e-05,2.92063]
[1776772423965,48.47,76499.47,11.2,0.02266,2e-05,2.92054]
[1776772424443,48.47,76498.6,11.2,0.02264,2e-05,2.91865]
[1776772424746,48.47,76498.6,11.2,0.02264,2e-05,2.91865]
[1776772424902,48.47,76498.6,11.2,0.02264,2e-05,2.91865]
[1776772430078,48.47,76499.47,11.2,0.02266,2e-05,2.92085]
[1776772435112,48.47,76499.69,11.2,0.02267,2e-05,2.92156]
[1776772440148,48.48,76499.35,11.2,0.02266,2e-05,2.921]
[1776772443169,48.48,76485.83,11.2,0.02239,2e-05,2.89071]
[1776772447202,48.48,76481.11,11.2,0.0223,2e-05,2.88044]
[1776772450675,48.48,76478.67,11.2,0.02225,2e-05,2.87534]
[1776772451131,48.48,76477.76,11.2,0.02223,2e-05,2.87356]
[1776772458274,48.48,76478.02,11.2,0.02225,2e-05,2.87499]
[1776772463309,48.49,76476.31,11.2,0.02222,2e-05,2.8718]
[1776772466974,48.49,76475.92,11.2,0.02221,2e-05,2.87119]
[1776772472372,48.49,76473.12,11.2,0.02215,2e-05,2.86313]
[1776772475171,48.49,76472.37,11.2,0.02213,2e-05,2.86174]
[1776772475520,48.49,76472.37,11.2,0.02213,2e-05,2.86174]
[1776772482442,48.5,76476.26,11.2,0.02222,2e-05,2.87147]
[1776772487476,48.5,76471.38,11.2,0.02213,2e-05,2.86129]
[1776772496541,48.5,76475.05,11.2,0.02221,2e-05,2.87072]
[1776772501578,48.51,76471.4,11.2,0.02215,2e-05,2.86321]
[1776772509634,48.51,76469.28,11.2,0.02211,2e-05,2.85958]
[1776772514669,48.51,76468.51,11.2,0.0221,2e-05,2.85855]
[1776772519340,48.51,76468.51,11.2,0.0221,2e-05,2.85855]
[1776772520548,48.52,76472.47,11.2,0.02219,2e-05,2.86805]
[1776772524331,48.52,76476.89,11.2,0.02228,2e-05,2.87838]
[1776772527330,48.52,76480.72,11.2,0.02236,2e-05,2.88726]
[1776772531445,48.52,76477.73,11.2,0.02231,2e-05,2.88103]
[1776772533206,48.52,76493.82,11.2,0.02261,2e-05,2.91448]
[1776772538813,48.52,76488.25,11.2,0.0225,2e-05,2.90228]
[1776772547900,48.53,76480.02,11.2,0.02235,2e-05,2.88467]
[1776772552936,48.53,76485.84,11.2,0.02247,2e-05,2.8982]
[1776772557971,48.53,76490.61,11.2,0.02257,2e-05,2.90932]
[1776772563006,48.53,76480.73,11.2,0.02237,2e-05,2.88757]
[1776772568041,48.54,76475.25,11.2,0.02227,2e-05,2.87583]
[1776772570205,48.54,76469.0,11.2,0.02214,2e-05,2.86216]
[1776772576097,48.54,76469.42,11.2,0.02216,2e-05,2.86393]
[1776772581132,48.54,76467.47,11.2,0.02213,2e-05,2.86028]
[1776772583146,48.54,76453.46,11.2,0.02185,2e-05,2.82957]
[1776772588181,48.55,76444.82,11.2,0.02169,2e-05,2.81162]
[1776772594227,48.55,76444.75,11.2,0.02168,2e-05,2.81006]
[1776772599261,48.56,76448.97,11.2,0.02177,2e-05,2.82042]
[1776772604296,48.56,76447.22,11.2,0.02175,2e-05,2.81765]
[1776772609330,48.57,76448.48,11.2,0.02178,2e-05,2.82151]
[1776772614367,48.57,76448.51,11.2,0.02179,2e-05,2.82267]
[1776772616689,48.57,76448.55,11.2,0.0218,2e-05,2.82297]
[1776772625444,48.58,76447.8,11.2,0.0218,2e-05,2.82352]
[1776772633723,48.59,76448.01,11.2,0.02181,2e-05,2.82486]
[1776772635514,48.59,76467.89,11.2,0.02222,2e-05,2.87015]
[1776772640549,48.59,76471.91,11.2,0.02231,2e-05,2.87979]
[1776772645585,48.6,76472.8,11.2,0.02233,2e-05,2.88238]
[1776772650134,48.6,76477.39,11.2,0.02243,2e-05,2.89297]
[1776772650171,48.6,76477.39,11.2,0.02243,2e-05,2.89297]
[1776772655655,48.6,76479.67,11.2,0.02246,2e-05,2.89596]
[1776772660691,48.6,76478.87,11.2,0.02245,2e-05,2.89463]
[1776772665731,48.6,76478.43,11.2,0.02244,2e-05,2.89412]
[1776772670766,48.61,76478.65,11.2,0.02245,2e-05,2.8951]
[1776772675802,48.61,76481.78,11.2,0.02252,2e-05,2.90259]
[1776772680837,48.61,76481.55,11.2,0.02252,2e-05,2.9025]
[1776772686936,48.61,76481.22,11.2,0.02251,2e-05,2.90201]
[1776772687038,48.61,76496.79,11.2,0.02284,2e-05,2.93746]
[1776772692281,48.61,76506.32,11.2,0.02303,2e-05,2.95911]
[1776772697957,48.61,76505.81,11.2,0.02302,2e-05,2.95783]
[1776772702992,48.61,76503.26,11.2,0.02297,2e-05,2.95195]
[1776772708027,48.61,76502.74,11.2,0.02296,2e-05,2.95069]
[1776772713062,48.61,76503.4,11.2,0.02295,2e-05,2.94927]
[1776772718096,48.61,76509.6,11.2,0.02307,2e-05,2.96321]
[1776772723132,48.61,76507.99,11.2,0.02304,2e-05,2.95935]
[1776772724775,48.61,76509.52,11.2,0.02307,2e-05,2.9628]
[1776772724915,48.61,76509.52,11.2,0.02307,2e-05,2.9628]
[1776772730181,48.61,76509.78,11.2,0.02307,2e-05,2.96312]
[1776772735216,48.61,76506.97,11.2,0.02301,2e-05,2.9565]
[1776772740251,48.61,76508.84,11.2,0.02305,2e-05,2.96057]
[1776772745286,48.61,76510.93,11.2,0.02309,2e-05,2.96511]
[1776772750321,48.6,76507.9,11.2,0.02303,2e-05,2.95801]
[1776772755357,48.6,76508.59,11.2,0.02304,2e-05,2.95941]
[1776772762405,48.6,76503.32,11.2,0.02293,2e-05,2.94717]
[1776772767440,48.6,76502.84,11.2,0.02292,2e-05,2.946]
[1776772772475,48.6,76503.23,11.2,0.0229,2e-05,2.94398]
[1776772777511,48.6,76504.45,11.2,0.02293,2e-05,2.94665]
[1776772782546,48.6,76496.43,11.2,0.02276,2e-05,2.92837]
[1776772784300,48.6,76496.43,11.2,0.02276,2e-05,2.92837]
[1776772785872,48.6,76482.67,11.2,0.02248,2e-05,2.89744]
[1776772785965,48.6,76482.67,11.2,0.02248,2e-05,2.89744]
[1776772786838,48.6,76481.14,11.2,0.02245,2e-05,2.89407]
[1776772793623,48.6,76477.6,11.2,0.02239,2e-05,2.88674]
[1776772794429,48.6,76477.6,11.2,0.02239,2e-05,2.88674]
[1776772794943,48.6,76477.6,11.2,0.02239,2e-05,2.88674]
[1776772800678,48.61,76484.99,11.2,0.02254,2e-05,2.90385]
[1776772805018,48.61,76480.81,11.2,0.02246,2e-05,2.89464]
[1776772808734,48.61,76497.11,11.2,0.02279,2e-05,2.9317]
[1776772814132,48.61,76502.42,11.2,0.0229,2e-05,2.94377]
[1776772819405,48.61,76509.96,11.2,0.02306,2e-05,2.96077]
[1776772824849,48.61,76497.73,11.2,0.0228,2e-05,2.93285]
[1776772829884,48.61,76499.89,11.2,0.02285,2e-05,2.93776]
[1776772835926,48.61,76500.33,11.2,0.02284,2e-05,2.93595]
[1776772840961,48.61,76510.93,11.2,0.02305,2e-05,2.96002]
[1776772845996,48.61,76504.99,11.2,0.02293,2e-05,2.94636]
[1776772847142,48.61,76504.99,11.2,0.02293,2e-05,2.94636]
[1776772847159,48.61,76504.99,11.2,0.02293,2e-05,2.94636]
[1776772847199,48.61,76490.88,11.2,0.02264,2e-05,2.91442]
[1776772847933,48.61,76490.88,11.2,0.02264,2e-05,2.91442]
[1776772848012,48.61,76477.31,11.2,0.02236,2e-05,2.88395]
[1776772853047,48.61,76477.46,11.2,0.02237,2e-05,2.88468]
[1776772858117,48.61,76477.46,11.2,0.02238,2e-05,2.88512]
[1776772863293,48.61,76480.23,11.2,0.02244,2e-05,2.89175]
[1776772865190,48.61,76493.29,11.2,0.0227,2e-05,2.9213]
[1776772870224,48.61,76493.68,11.2,0.02271,2e-05,2.92229]
[1776772873156,48.61,76493.72,11.2,0.02271,2e-05,2.92244]
[1776772879288,48.61,76480.65,11.2,0.02245,2e-05,2.89328]
[1776772884323,48.62,76477.28,11.2,0.02239,2e-05,2.88618]
[1776772889358,48.62,76484.89,11.2,0.02254,2e-05,2.9036]
[1776772894393,48.62,76492.26,11.2,0.02267,2e-05,2.91753]
[1776772899427,48.62,76492.21,11.2,0.02267,2e-05,2.91755]
[1776772904463,48.62,76489.54,11.2,0.02262,2e-05,2.91168]
[1776772905470,48.62,76506.33,11.2,0.02297,2e-05,2.94966]
[1776772907971,48.62,76505.05,11.2,0.02294,2e-05,2.94675]
[1776772909314,48.62,76513.53,11.2,0.02311,2e-05,2.96604]
[1776772914535,48.62,76507.89,11.2,0.02299,2e-05,2.95291]
[1776772917557,48.62,76521.75,11.2,0.02328,2e-05,2.98445]
[1776772922592,48.62,76513.42,11.2,0.0231,2e-05,2.96501]
[1776772927632,48.62,76500.37,11.2,0.02283,2e-05,2.93511]
[1776772930282,48.62,76500.47,11.2,0.02283,2e-05,2.93533]
[1776772931946,48.62,76484.1,11.2,0.0225,2e-05,2.89842]
[1776772937702,48.62,76483.85,11.2,0.0225,2e-05,2.89816]
[1776772941039,48.62,76483.74,11.2,0.0225,2e-05,2.89796]
[1776772943211,48.62,76503.39,11.2,0.0229,2e-05,2.94247]
[1776772949195,48.62,76510.11,11.2,0.02304,2e-05,2.95752]
[1776772954821,48.62,76508.69,11.2,0.02298,2e-05,2.95109]
[1776772961870,48.61,76506.7,11.2,0.02294,2e-05,2.94625]
[1776772966906,48.61,76507.21,11.2,0.02295,2e-05,2.94724]
[1776772971943,48.61,76504.91,11.2,0.0229,2e-05,2.94185]
[1776772975972,48.61,76491.27,11.2,0.02262,2e-05,2.91096]
[1776772981007,48.61,76489.77,11.2,0.02259,2e-05,2.90768]
[1776772986044,48.61,76490.23,11.2,0.0226,2e-05,2.90885]
[1776772991079,48.61,76489.42,11.2,0.02258,2e-05,2.90716]
[1776772996114,48.61,76483.77,11.2,0.02247,2e-05,2.89467]
[1776773001149,48.62,76485.25,11.2,0.0225,2e-05,2.89824]
[1776773006184,48.62,76485.29,11.2,0.02251,2e-05,2.89856]
[1776773011219,48.62,76485.97,11.2,0.0225,2e-05,2.89751]
[1776773016254,48.62,76484.39,11.2,0.02247,2e-05,2.8942]
[1776773021289,48.62,76478.44,11.2,0.02235,2e-05,2.88121]
[1776773023542,48.62,76478.44,11.2,0.02235,2e-05,2.88121]
[1776773025316,48.62,76459.65,11.2,0.02198,2e-05,2.83975]
[1776773030352,48.62,76457.55,11.2,0.02195,2e-05,2.83596]
[1776773035387,48.63,76459.88,11.2,0.022,2e-05,2.84189]
[1776773040422,48.63,76465.55,11.2,0.02212,2e-05,2.85507]
[1776773045457,48.63,76460.05,11.2,0.02201,2e-05,2.84342]
[1776773050492,48.64,76454.1,11.2,0.0219,2e-05,2.83119]
[1776773053513,48.64,76440.86,11.2,0.02165,2e-05,2.80268]
[1776773055412,48.64,76430.13,11.2,0.02144,2e-05,2.77949]
[1776773055441,48.64,76430.13,11.2,0.02144,2e-05,2.77949]
[1776773055600,48.64,76430.13,11.2,0.02144,2e-05,2.77949]
[1776773055648,48.64,76430.13,11.2,0.02144,2e-05,2.77949]
[1776773055684,48.64,76414.48,11.2,0.02114,2e-05,2.74562]
[1776773057147,48.64,76406.82,11.2,0.02099,2e-05,2.7294]
[1776773057393,48.64,76406.82,11.2,0.02099,2e-05,2.7294]
[1776773059344,48.64,76409.1,11.2,0.02104,2e-05,2.73525]
[1776773060511,48.65,76401.98,11.2,0.02091,2e-05,2.72031]
[1776773063469,48.65,76392.07,11.2,0.02073,2e-05,2.70025]
[1776773063964,48.65,76385.67,11.2,0.02061,2e-05,2.68704]
[1776773069637,48.66,76390.51,11.2,0.02073,2e-05,2.69968]
[1776773074672,48.67,76396.25,11.2,0.02083,2e-05,2.71107]
[1776773078704,48.68,76410.88,11.2,0.02112,2e-05,2.74377]
[1776773083738,48.68,76411.44,11.2,0.02115,2e-05,2.74645]
[1776773088773,48.69,76412.71,11.2,0.02119,2e-05,2.75066]
[1776773094470,48.69,76416.02,11.2,0.02126,2e-05,2.75894]
[1776773094832,48.7,76415.93,11.2,0.02126,2e-05,2.75931]
[1776773094953,48.7,76415.93,11.2,0.02126,2e-05,2.75931]
[1776773095479,48.7,76415.93,11.2,0.02126,2e-05,2.75931]
[1776773100859,48.7,76417.17,11.2,0.0213,2e-05,2.76367]
[1776773106903,48.71,76405.91,11.2,0.0211,2e-05,2.74116]
[1776773111938,48.72,76411.14,11.2,0.02122,2e-05,2.75397]
[1776773116972,48.72,76412.81,11.2,0.02126,2e-05,2.75903]
[1776773122524,48.73,76415.37,11.2,0.02132,2e-05,2.76569]
[1776773124029,48.73,76434.69,11.2,0.02171,2e-05,2.80853]
[1776773129064,48.74,76435.38,11.2,0.02173,2e-05,2.81109]
[1776773134100,48.74,76441.46,11.2,0.02184,2e-05,2.8227]
[1776773139134,48.74,76441.69,11.2,0.02185,2e-05,2.82413]
[1776773144170,48.75,76444.92,11.2,0.02193,2e-05,2.83215]
[1776773149204,48.75,76449.65,11.2,0.02203,2e-05,2.84338]
[1776773154240,48.75,76442.7,11.2,0.0219,2e-05,2.82892]
[1776773159275,48.76,76446.96,11.2,0.02199,2e-05,2.83917]
[1776773165320,48.76,76448.32,11.2,0.02202,2e-05,2.84312]
[1776773170355,48.76,76445.13,11.2,0.02197,2e-05,2.83686]
[1776773175391,48.77,76429.57,11.2,0.02167,2e-05,2.80362]
[1776773180426,48.77,76434.03,11.2,0.02177,2e-05,2.81441]
[1776773185461,48.78,76434.76,11.2,0.02179,2e-05,2.81696]
[1776773185988,48.78,76434.76,11.2,0.02179,2e-05,2.81696]
[1776773191503,48.78,76437.83,11.2,0.02184,2e-05,2.82216]
[1776773196538,48.79,76448.09,11.2,0.02205,2e-05,2.84547]
[1776773201573,48.79,76445.37,11.2,0.022,2e-05,2.84019]
[1776773206608,48.79,76455.67,11.2,0.02222,2e-05,2.86363]
[1776773211643,48.79,76463.82,11.2,0.02238,2e-05,2.88222]
[1776773217686,48.79,76464.33,11.2,0.0224,2e-05,2.88379]
[1776773222720,48.8,76453.51,11.2,0.02218,2e-05,2.8601]
[1776773226772,48.8,76447.44,11.2,0.02207,2e-05,2.84702]
[1776773232791,48.8,76441.38,11.2,0.02195,2e-05,2.83469]
[1776773237826,48.8,76442.6,11.2,0.02199,2e-05,2.83811]
[1776773242860,48.81,76440.34,11.2,0.02195,2e-05,2.83382]
[1776773247899,48.81,76445.25,11.2,0.02205,2e-05,2.8453]
[1776773252934,48.81,76449.23,11.2,0.02211,2e-05,2.85186]
[1776773257969,48.81,76456.23,11.2,0.02226,2e-05,2.8678]
[1776773263004,48.82,76447.53,11.2,0.02209,2e-05,2.8491]
[1776773268038,48.82,76442.23,11.2,0.02199,2e-05,2.83803]
[1776773274084,48.82,76442.14,11.2,0.022,2e-05,2.83862]
[1776773277836,48.82,76442.26,11.2,0.022,2e-05,2.83915]
[1776773283147,48.83,76463.32,11.2,0.02243,2e-05,2.88651]
[1776773284710,48.83,76463.32,11.2,0.02243,2e-05,2.88651]
[1776773290197,48.83,76473.84,11.2,0.02264,2e-05,2.91021]
[1776773295232,48.83,76482.6,11.2,0.02282,2e-05,2.92988]
[1776773300267,48.83,76481.41,11.2,0.0228,2e-05,2.92714]
[1776773305302,48.83,76485.99,11.2,0.02289,2e-05,2.93739]
[1776773310768,48.83,76484.03,11.2,0.02285,2e-05,2.9329]
[1776773311771,48.83,76483.96,11.2,0.02285,2e-05,2.93273]
[1776773317385,48.83,76481.21,11.2,0.02277,2e-05,2.92368]
[1776773322421,48.83,76481.88,11.2,0.02278,2e-05,2.92526]
[1776773325595,48.83,76482.39,11.2,0.0228,2e-05,2.92643]
[1776773326710,48.83,76482.39,11.2,0.0228,2e-05,2.92646]
[1776773332492,48.83,76484.32,11.2,0.02284,2e-05,2.93085]
[1776773337526,48.83,76480.14,11.2,0.02275,2e-05,2.92149]
[1776773342561,48.83,76480.72,11.2,0.02276,2e-05,2.92292]
[1776773346152,48.83,76473.96,11.2,0.02263,2e-05,2.9078]
[1776773351483,48.83,76454.74,11.2,0.02224,2e-05,2.86529]
[1776773351489,48.83,76454.74,11.2,0.02224,2e-05,2.86529]
[1776773356659,48.83,76437.02,11.2,0.0219,2e-05,2.82706]
[1776773361694,48.84,76444.94,11.2,0.02206,2e-05,2.84546]
[1776773363046,48.84,76445.18,11.2,0.02207,2e-05,2.84613]
[1776773368743,48.84,76446.46,11.2,0.0221,2e-05,2.84974]
[1776773373778,48.84,76442.81,11.2,0.02201,2e-05,2.83959]
[1776773378819,48.85,76449.58,11.2,0.02215,2e-05,2.8552]
[1776773383854,48.85,76450.71,11.2,0.02218,2e-05,2.85826]
[1776773388889,48.85,76458.2,11.2,0.02234,2e-05,2.87535]
[1776773393923,48.85,76459.79,11.2,0.02237,2e-05,2.87925]
[1776773395489,48.85,76460.09,11.2,0.02238,2e-05,2.87998]
[1776773395504,48.85,76460.09,11.2,0.02238,2e-05,2.87998]
[1776773403995,48.86,76452.86,11.2,0.02224,2e-05,2.86458]
[1776773405704,48.86,76446.71,11.2,0.02212,2e-05,2.85107]
[1776773408020,48.86,76433.88,11.2,0.02187,2e-05,2.82309]
[1776773414080,48.86,76419.89,11.2,0.0216,2e-05,2.79387]
[1776773419105,48.87,76414.4,11.2,0.02151,2e-05,2.78307]
[1776773420240,48.87,76418.76,11.2,0.02159,2e-05,2.79277]
[1776773420578,48.87,76418.76,11.2,0.02159,2e-05,2.79277]
[1776773429176,48.88,76414.04,11.2,0.02152,2e-05,2.7843]
[1776773433203,48.88,76401.89,11.2,0.02127,2e-05,2.75634]
[1776773438238,48.89,76395.11,11.2,0.02115,2e-05,2.74313]
[1776773440802,48.89,76392.04,11.2,0.0211,2e-05,2.73683]
[1776773440825,48.89,76392.04,11.2,0.0211,2e-05,2.73683]
[1776773445938,48.89,76388.78,11.2,0.02105,2e-05,2.73135]
[1776773446416,48.9,76390.89,11.2,0.02109,2e-05,2.73644]
[1776773452337,48.9,76398.36,11.2,0.02125,2e-05,2.75402]
[1776773457373,48.91,76394.72,11.2,0.02119,2e-05,2.74744]
[1776773462408,48.91,76396.54,11.2,0.02124,2e-05,2.7526]
[1776773467443,48.92,76400.6,11.2,0.02133,2e-05,2.7625]
[1776773473485,48.92,76398.11,11.2,0.02129,2e-05,2.75846]
[1776773480534,48.93,76394.22,11.2,0.02123,2e-05,2.7517]
[1776773486576,48.94,76394.22,11.2,0.02124,2e-05,2.75306]
[1776773491611,48.94,76387.36,11.2,0.0211,2e-05,2.73678]
[1776773493302,48.94,76390.33,11.2,0.02116,2e-05,2.74362]
[1776773493303,48.94,76390.33,11.2,0.02116,2e-05,2.74362]
[1776773493522,48.94,76390.33,11.2,0.02116,2e-05,2.74362]
[1776773494146,48.94,76390.33,11.2,0.02116,2e-05,2.74362]
[1776773499667,48.95,76375.09,11.2,0.02089,2e-05,2.71264]
[1776773504488,48.95,76371.65,11.2,0.02083,2e-05,2.70653]
[1776773509737,48.96,76371.32,11.2,0.02084,2e-05,2.7077]
[1776773515238,48.97,76371.12,11.2,0.02085,2e-05,2.70885]
[1776773520619,48.98,76362.96,11.2,0.02071,2e-05,2.69315]
[1776773525852,48.99,76340.76,11.2,0.02032,2e-05,2.64929]
[1776773529168,48.99,76345.47,11.2,0.02042,2e-05,2.65996]
[1776773531893,49.0,76363.42,11.2,0.02077,2e-05,2.69927]
[1776773534061,49.0,76363.35,11.2,0.02077,2e-05,2.69947]
[1776773539952,49.01,76368.59,11.2,0.02089,2e-05,2.71296]
[1776773544987,49.02,76368.89,11.2,0.02091,2e-05,2.71523]
[1776773554051,49.03,76368.6,11.2,0.02091,2e-05,2.71487]
[1776773562107,49.04,76371.19,11.2,0.02099,2e-05,2.72297]
[1776773562879,49.04,76371.19,11.2,0.02099,2e-05,2.72297]
[1776773570167,49.05,76364.75,11.2,0.02089,2e-05,2.71186]
[1776773573186,49.06,76347.55,11.2,0.02057,2e-05,2.67662]
[1776773578246,49.06,76344.79,11.2,0.02053,2e-05,2.67208]
[1776773583257,49.07,76335.77,11.2,0.02039,2e-05,2.65628]
[1776773587285,49.08,76349.07,11.2,0.02066,2e-05,2.68582]
[1776773592321,49.09,76357.65,11.2,0.02083,2e-05,2.70574]
[1776773597356,49.1,76357.1,11.2,0.02084,2e-05,2.70633]
[1776773601322,49.1,76357.17,11.2,0.02085,2e-05,2.70718]
[1776773601398,49.1,76357.75,11.2,0.02086,2e-05,2.70876]
[1776773607427,49.11,76371.04,11.2,0.02113,2e-05,2.73911]
[1776773612462,49.12,76372.43,11.2,0.02115,2e-05,2.74082]
[1776773613984,49.12,76372.43,11.2,0.02115,2e-05,2.74082]
[1776773620306,49.12,76371.99,11.2,0.02116,2e-05,2.74135]
[1776773621879,49.13,76389.22,11.2,0.0215,2e-05,2.77915]
[1776773629584,49.14,76380.01,11.2,0.02134,2e-05,2.76138]
[1776773634619,49.14,76378.23,11.2,0.02132,2e-05,2.75882]
[1776773639654,49.15,76376.1,11.2,0.02129,2e-05,2.75552]
[1776773644689,49.15,76370.64,11.2,0.02119,2e-05,2.74518]
[1776773649724,49.16,76364.66,11.2,0.02109,2e-05,2.73387]
[1776773654759,49.16,76363.34,11.2,0.02108,2e-05,2.73251]
[1776773659794,49.17,76353.95,11.2,0.02091,2e-05,2.71405]
[1776773664829,49.18,76353.26,11.2,0.02092,2e-05,2.7142]
[1776773668342,49.18,76352.02,11.2,0.0209,2e-05,2.71222]
[1776773668109,49.18,76324.28,11.2,0.02038,2e-05,2.65433]
[1776773668862,49.18,76307.7,11.2,0.02008,2e-05,2.6203]
[1776773669530,49.18,76307.7,11.2,0.02008,2e-05,2.6203]
[1776773672560,49.21,76309.23,11.2,0.02013,2e-05,2.62586]
[1776773673931,49.21,76309.54,11.2,0.02014,2e-05,2.62696]
[1776773679941,49.22,76301.83,11.2,0.02003,2e-05,2.61435]
[1776773684976,49.23,76299.8,11.2,0.02002,2e-05,2.61253]
[1776773690011,49.24,76297.64,11.2,0.02,2e-05,2.61043]
[1776773698067,49.26,76287.9,11.2,0.01986,2e-05,2.59469]
[1776773703103,49.27,76287.18,11.2,0.01987,2e-05,2.59567]
[1776773708138,49.28,76290.89,11.2,0.01996,2e-05,2.60564]
[1776773713173,49.29,76297.97,11.2,0.02011,2e-05,2.62243]
[1776773718208,49.3,76287.68,11.2,0.01994,2e-05,2.60354]
[1776773723242,49.31,76289.22,11.2,0.01999,2e-05,2.609]
[1776773727271,49.32,76309.37,11.2,0.02037,2e-05,2.65234]
[1776773732306,49.33,76308.62,11.2,0.02036,2e-05,2.64994]
[1776773737341,49.34,76306.56,11.2,0.02034,2e-05,2.64762]
[1776773742376,49.34,76320.3,11.2,0.02061,2e-05,2.67811]
[1776773746469,49.35,76320.0,11.2,0.02061,2e-05,2.6785]
[1776773746475,49.35,76304.7,11.2,0.02033,2e-05,2.64701]
[1776773752448,49.36,76289.89,11.2,0.02008,2e-05,2.61897]
[1776773757483,49.37,76294.24,11.2,0.02018,2e-05,2.63003]
[1776773761511,49.38,76311.39,11.2,0.02051,2e-05,2.66718]
[1776773766547,49.39,76302.13,11.2,0.02036,2e-05,2.64976]
[1776773771852,49.39,76309.64,11.2,0.02051,2e-05,2.66684]
[1776773777624,49.4,76311.48,11.2,0.02057,2e-05,2.67312]
[1776773782659,49.41,76299.66,11.2,0.02036,2e-05,2.65043]
[1776773787694,49.42,76293.81,11.2,0.02027,2e-05,2.64023]
[1776773792084,49.42,76295.01,11.2,0.02031,2e-05,2.64391]
[1776773792137,49.42,76295.01,11.2,0.02031,2e-05,2.64391]
[1776773797764,49.44,76296.03,11.2,0.02033,2e-05,2.64604]
[1776773802799,49.44,76296.21,11.2,0.02035,2e-05,2.64833]
[1776773807834,49.45,76299.65,11.2,0.02043,2e-05,2.65732]
[1776773811661,49.46,76296.15,11.2,0.02038,2e-05,2.65117]
[1776773816899,49.47,76282.56,11.2,0.02015,2e-05,2.62563]
[1776773821934,49.48,76288.05,11.2,0.02027,2e-05,2.63897]
[1776773826972,49.49,76293.55,11.2,0.02039,2e-05,2.65226]
[1776773832010,49.49,76293.73,11.2,0.02041,2e-05,2.6545]
[1776773837045,49.5,76296.28,11.2,0.02047,2e-05,2.66161]
[1776773842081,49.51,76292.84,11.2,0.02042,2e-05,2.65626]
[1776773844871,49.51,76292.8,11.2,0.02043,2e-05,2.6569]
[1776773850137,49.52,76284.41,11.2,0.02029,2e-05,2.64172]
[1776773855172,49.53,76286.74,11.2,0.02033,2e-05,2.6458]
[1776773860603,49.54,76288.24,11.2,0.02038,2e-05,2.65113]
[1776773865869,49.55,76282.59,11.2,0.0203,2e-05,2.64131]
[1776773871284,49.56,76279.64,11.2,0.02026,2e-05,2.63761]
[1776773877326,49.57,76283.0,11.2,0.02035,2e-05,2.64682]
[1776773882361,49.58,76282.59,11.2,0.02035,2e-05,2.64782]
[1776773887396,49.59,76284.78,11.2,0.02041,2e-05,2.65423]
[1776773893141,49.59,76285.09,11.2,0.02043,2e-05,2.65596]
[1776773893258,49.59,76285.09,11.2,0.02043,2e-05,2.65596]
[1776773895130,49.6,76305.28,11.2,0.02082,2e-05,2.69934]
[1776773901494,49.61,76317.1,11.2,0.02105,2e-05,2.72603]
[1776773906533,49.61,76316.58,11.2,0.02106,2e-05,2.72625]
[1776773907538,49.61,76342.21,11.2,0.02155,2e-05,2.78092]
[1776773908544,49.61,76355.15,11.2,0.0218,2e-05,2.80887]
[1776773913580,49.62,76350.69,11.2,0.0217,2e-05,2.79717]
[1776773918615,49.62,76349.02,11.2,0.02167,2e-05,2.79421]
[1776773924659,49.62,76350.57,11.2,0.02171,2e-05,2.7983]
[1776773929693,49.62,76352.88,11.2,0.02176,2e-05,2.80391]
[1776773934728,49.63,76348.82,11.2,0.02169,2e-05,2.79579]
[1776773939762,49.63,76346.12,11.2,0.02164,2e-05,2.79068]
[1776773944798,49.63,76340.37,11.2,0.02154,2e-05,2.77913]
[1776773949834,49.64,76342.19,11.2,0.02158,2e-05,2.78378]
[1776773954868,49.64,76329.3,11.2,0.02134,2e-05,2.75703]
[1776773959904,49.64,76336.31,11.2,0.02148,2e-05,2.77281]
[1776773964939,49.65,76341.16,11.2,0.02158,2e-05,2.78393]
[1776773967960,49.65,76328.22,11.2,0.02134,2e-05,2.7568]
[1776773972583,49.65,76324.58,11.2,0.02126,2e-05,2.74717]
[1776773973951,49.65,76330.79,11.2,0.02138,2e-05,2.76054]
[1776773980046,49.66,76331.05,11.2,0.02139,2e-05,2.76246]
[1776773985082,49.66,76342.01,11.2,0.02161,2e-05,2.78669]
[1776773990117,49.66,76351.94,11.2,0.02181,2e-05,2.80866]
[1776773995152,49.67,76353.11,11.2,0.02184,2e-05,2.81173]
[1776774000187,49.67,76348.49,11.2,0.02175,2e-05,2.80232]
[1776774005222,49.67,76341.34,11.2,0.02162,2e-05,2.78763]
[1776774011264,49.68,76339.2,11.2,0.02159,2e-05,2.78391]
[1776774016299,49.68,76338.69,11.2,0.02158,2e-05,2.78354]
[1776774022341,49.68,76338.45,11.2,0.02159,2e-05,2.78391]
[1776774027376,49.69,76339.12,11.2,0.02161,2e-05,2.78606]
[1776774032411,49.69,76339.06,11.2,0.02159,2e-05,2.78403]
[1776774037445,49.69,76330.56,11.2,0.02144,2e-05,2.76672]
[1776774038552,49.69,76330.56,11.2,0.02144,2e-05,2.76672]
[1776774044497,49.7,76339.45,11.2,0.02162,2e-05,2.78694]
[1776774049532,49.7,76344.24,11.2,0.02172,2e-05,2.79786]
[1776774051885,49.7,76345.83,11.2,0.02175,2e-05,2.8015]
[1776774054726,49.7,76343.46,11.2,0.02171,2e-05,2.79664]
[1776774054761,49.7,76343.46,11.2,0.02171,2e-05,2.79664]
[1776774055964,49.7,76355.3,11.2,0.02194,2e-05,2.82236]
[1776774061615,49.71,76354.71,11.2,0.02193,2e-05,2.82155]
[1776774066651,49.71,76368.18,11.2,0.0222,2e-05,2.8511]
[1776774071687,49.71,76360.69,11.2,0.02205,2e-05,2.83505]
[1776774076723,49.71,76352.04,11.2,0.02189,2e-05,2.81671]
[1776774081758,49.71,76363.3,11.2,0.02211,2e-05,2.84145]
[1776774086795,49.71,76361.21,11.2,0.02207,2e-05,2.83713]
[1776774091832,49.71,76361.54,11.2,0.02206,2e-05,2.83529]
[1776774096867,49.71,76361.83,11.2,0.02207,2e-05,2.83615]
[1776774101903,49.72,76362.51,11.2,0.02208,2e-05,2.83785]
[1776774106938,49.72,76361.29,11.2,0.02206,2e-05,2.83541]
[1776774111973,49.72,76361.23,11.2,0.02206,2e-05,2.8355]
[1776774117008,49.72,76361.99,11.2,0.02208,2e-05,2.83736]
[1776774122043,49.72,76373.04,11.2,0.0223,2e-05,2.86158]
[1776774127078,49.72,76369.9,11.2,0.02224,2e-05,2.85464]
[1776774132113,49.72,76367.4,11.2,0.02219,2e-05,2.84931]
[1776774137148,49.72,76369.04,11.2,0.02222,2e-05,2.85302]
[1776774143190,49.72,76368.26,11.2,0.02221,2e-05,2.85148]
[1776774149232,49.72,76365.23,11.2,0.02215,2e-05,2.84508]
[1776774154266,49.72,76366.73,11.2,0.02216,2e-05,2.84574]
[1776774159303,49.72,76378.97,11.2,0.02241,2e-05,2.87259]
[1776774164338,49.72,76365.81,11.2,0.02215,2e-05,2.84396]
[1776774170380,49.72,76366.81,11.2,0.02217,2e-05,2.84638]
[1776774175415,49.72,76363.3,11.2,0.0221,2e-05,2.83897]
[1776774178745,49.72,76363.25,11.2,0.0221,2e-05,2.83891]
[1776774178917,49.73,76350.28,11.2,0.02185,2e-05,2.81104]
[1776774184478,49.73,76340.52,11.2,0.02166,2e-05,2.79066]
[1776774191527,49.73,76342.71,11.2,0.02171,2e-05,2.7962]
[1776774196562,49.73,76343.33,11.2,0.02173,2e-05,2.79822]
[1776774202604,49.74,76343.37,11.2,0.02174,2e-05,2.79895]
[1776774208646,49.74,76343.19,11.2,0.02174,2e-05,2.79918]
[1776774213681,49.74,76341.35,11.2,0.02169,2e-05,2.79304]
[1776774221736,49.75,76341.54,11.2,0.0217,2e-05,2.79438]
[1776774226772,49.75,76362.94,11.2,0.02212,2e-05,2.84103]
[1776774231807,49.75,76373.75,11.2,0.02234,2e-05,2.8647]
[1776774235835,49.75,76388.06,11.2,0.02262,2e-05,2.89604]
[1776774240870,49.75,76389.44,11.2,0.02265,2e-05,2.89883]
[1776774245910,49.75,76380.73,11.2,0.02247,2e-05,2.87957]
[1776774250946,49.75,76374.84,11.2,0.02236,2e-05,2.86668]
[1776774255981,49.75,76382.68,11.2,0.02251,2e-05,2.88384]
[1776774261016,49.75,76374.7,11.2,0.02235,2e-05,2.86633]
[1776774266051,49.75,76374.58,11.2,0.02235,2e-05,2.86615]
[1776774271086,49.75,76373.38,11.2,0.02231,2e-05,2.8608]
[1776774274571,49.75,76359.96,11.2,0.02204,2e-05,2.83173]
[1776774280149,49.75,76347.31,11.2,0.0218,2e-05,2.80495]
[1776774285184,49.75,76344.07,11.2,0.02174,2e-05,2.79857]
[1776774290219,49.76,76352.76,11.2,0.02192,2e-05,2.81781]
[1776774295253,49.76,76336.96,11.2,0.02162,2e-05,2.78432]
[1776774300289,49.76,76335.42,11.2,0.02159,2e-05,2.78172]
[1776774305323,49.76,76335.24,11.2,0.0216,2e-05,2.78204]
[1776774307510,49.76,76335.24,11.2,0.0216,2e-05,2.78204]
[1776774313380,49.77,76341.03,11.2,0.02172,2e-05,2.79539]
[1776774318414,49.77,76339.52,11.2,0.02169,2e-05,2.79273]
[1776774321436,49.77,76352.3,11.2,0.02194,2e-05,2.82055]
[1776774324653,49.77,76357.26,11.2,0.02204,2e-05,2.8314]
[1776774330504,49.77,76355.25,11.2,0.02201,2e-05,2.82746]
[1776774336546,49.78,76355.17,11.2,0.02199,2e-05,2.82491]
[1776774341581,49.78,76351.21,11.2,0.02191,2e-05,2.81674]
[1776774346616,49.78,76351.95,11.2,0.02193,2e-05,2.81875]
[1776774353664,49.78,76352.15,11.2,0.02194,2e-05,2.81972]
[1776774358700,49.78,76358.04,11.2,0.02206,2e-05,2.83283]
[1776774363735,49.78,76361.19,11.2,0.02212,2e-05,2.83994]
[1776774366756,49.78,76378.42,11.2,0.02247,2e-05,2.87761]
[1776774371791,49.78,76373.58,11.2,0.02237,2e-05,2.86694]
[1776774376826,49.78,76373.25,11.2,0.02236,2e-05,2.86624]
[1776774382869,49.78,76371.82,11.2,0.02234,2e-05,2.86316]
[1776774387904,49.78,76371.27,11.2,0.02233,2e-05,2.86202]
[1776774392939,49.78,76372.18,11.2,0.02232,2e-05,2.86126]
[1776774397975,49.78,76370.24,11.2,0.02229,2e-05,2.85713]
[1776774403010,49.79,76372.14,11.2,0.02232,2e-05,2.86136]
[1776774408046,49.79,76383.97,11.2,0.02256,2e-05,2.88719]
[1776774414088,49.78,76382.61,11.2,0.02253,2e-05,2.88403]
[1776774419123,49.78,76382.42,11.2,0.02253,2e-05,2.88351]
[1776774424160,49.78,76381.56,11.2,0.02251,2e-05,2.88154]
[1776774429197,49.78,76377.36,11.2,0.02242,2e-05,2.87231]
[1776774435239,49.78,76379.4,11.2,0.02246,2e-05,2.87678]
[1776774440274,49.78,76374.26,11.2,0.02236,2e-05,2.86556]
[1776774445309,49.78,76375.07,11.2,0.02238,2e-05,2.86739]
[1776774451351,49.78,76376.02,11.2,0.02238,2e-05,2.86674]
[1776774457393,49.78,76376.09,11.2,0.02238,2e-05,2.86697]
[1776774462429,49.78,76378.22,11.2,0.02242,2e-05,2.87166]
[1776774467464,49.78,76379.18,11.2,0.02244,2e-05,2.87378]
[1776774471294,49.78,76379.09,11.2,0.02244,2e-05,2.87359]
[1776774477537,49.78,76375.22,11.2,0.02236,2e-05,2.86515]
[1776774482572,49.79,76377.83,11.2,0.02242,2e-05,2.87092]
[1776774487130,49.78,76381.77,11.2,0.02249,2e-05,2.87952]
[1776774492643,49.79,76373.43,11.2,0.02233,2e-05,2.86141]
[1776774497678,49.79,76373.54,11.2,0.02233,2e-05,2.86175]
[1776774502713,49.79,76376.09,11.2,0.02238,2e-05,2.8674]
[1776774509764,49.79,76382.98,11.2,0.02252,2e-05,2.88245]
[1776774514799,49.79,76377.03,11.2,0.02238,2e-05,2.86655]
[1776774519834,49.79,76374.44,11.2,0.02233,2e-05,2.86097]
[1776774524870,49.79,76377.82,11.2,0.0224,2e-05,2.86846]
[1776774528897,49.79,76393.05,11.2,0.0227,2e-05,2.90191]
[1776774533932,49.79,76389.19,11.2,0.02262,2e-05,2.89324]
[1776774535876,49.79,76389.23,11.2,0.02262,2e-05,2.8933]
[1776774540959,49.79,76389.51,11.2,0.02263,2e-05,2.89378]
[1776774546016,49.78,76391.21,11.2,0.02266,2e-05,2.89735]
[1776774551051,49.78,76403.4,11.2,0.0229,2e-05,2.92403]
[1776774556086,49.78,76401.8,11.2,0.02287,2e-05,2.92017]
[1776774561120,49.78,76405.33,11.2,0.02294,2e-05,2.92767]
[1776774566156,49.78,76404.93,11.2,0.02293,2e-05,2.92642]
[1776774571191,49.78,76405.69,11.2,0.02292,2e-05,2.92487]
[1776774576226,49.78,76403.07,11.2,0.02286,2e-05,2.91866]
[1776774576361,49.78,76403.07,11.2,0.02286,2e-05,2.91866]
[1776774583275,49.77,76403.52,11.2,0.02286,2e-05,2.91915]
[1776774588310,49.77,76404.43,11.2,0.02288,2e-05,2.92081]
[1776774593344,49.77,76403.77,11.2,0.02286,2e-05,2.91899]
[1776774598381,49.77,76405.44,11.2,0.02289,2e-05,2.92234]
[1776774601064,49.77,76405.48,11.2,0.02289,2e-05,2.92236]
[1776774601575,49.77,76404.89,11.2,0.02288,2e-05,2.92091]
[1776774605196,49.77,76408.31,11.2,0.02295,2e-05,2.92831]
[1776774605461,49.77,76395.26,11.2,0.02268,2e-05,2.89928]
[1776774609002,49.77,76382.24,11.2,0.02242,2e-05,2.87065]
[1776774614493,49.77,76388.92,11.2,0.02256,2e-05,2.88531]
[1776774619530,49.77,76392.28,11.2,0.02262,2e-05,2.89264]
[1776774624565,49.77,76380.41,11.2,0.02238,2e-05,2.8666]
[1776774629600,49.77,76375.86,11.2,0.0223,2e-05,2.85682]
[1776774634616,49.77,76372.74,11.2,0.02221,2e-05,2.8474]
[1776774634766,49.77,76344.73,11.2,0.02167,2e-05,2.78703]
[1776774640678,49.77,76340.98,11.2,0.0216,2e-05,2.78005]
[1776774645713,49.78,76346.03,11.2,0.02171,2e-05,2.79163]
[1776774648841,49.78,76369.48,11.2,0.02217,2e-05,2.84257]
[1776774652762,49.78,76382.1,11.2,0.02242,2e-05,2.87022]
[1776774654908,49.78,76385.27,11.2,0.02249,2e-05,2.87716]
[1776774656999,49.78,76383.59,11.2,0.02245,2e-05,2.87346]
[1776774658040,49.78,76383.34,11.2,0.02245,2e-05,2.87291]
[1776774661055,49.78,76383.8,11.2,0.02246,2e-05,2.87393]
[1776774666445,49.78,76373.35,11.2,0.02225,2e-05,2.85122]
[1776774667198,49.78,76372.06,11.2,0.02223,2e-05,2.8485]
[1776774670891,49.78,76356.33,11.2,0.02192,2e-05,2.81467]
[1776774675926,49.78,76365.78,11.2,0.02211,2e-05,2.83551]
[1776774680961,49.78,76361.5,11.2,0.02203,2e-05,2.82654]
[1776774685995,49.78,76353.38,11.2,0.02187,2e-05,2.80945]
[1776774691032,49.79,76351.98,11.2,0.02183,2e-05,2.80419]
[1776774692157,49.79,76351.98,11.2,0.02183,2e-05,2.80419]
[1776774695200,49.79,76348.85,11.2,0.02177,2e-05,2.79792]
[1776774701101,49.79,76350.23,11.2,0.02181,2e-05,2.80168]
[1776774706137,49.79,76350.65,11.2,0.02182,2e-05,2.80307]
[1776774709158,49.8,76365.22,11.2,0.02211,2e-05,2.83479]
[1776774714193,49.8,76367.87,11.2,0.02216,2e-05,2.84071]
[1776774719228,49.8,76373.79,11.2,0.02228,2e-05,2.85372]
[1776774725271,49.8,76372.4,11.2,0.02225,2e-05,2.85083]
[1776774730310,49.8,76374.23,11.2,0.02229,2e-05,2.85495]
[1776774735345,49.8,76371.0,11.2,0.02223,2e-05,2.84807]
[1776774737090,49.8,76376.03,11.2,0.02233,2e-05,2.85904]
[1776774737121,49.8,76376.03,11.2,0.02233,2e-05,2.85904]
[1776774737408,49.8,76401.49,11.2,0.02284,2e-05,2.91496]
[1776774738682,49.8,76401.4,11.2,0.02283,2e-05,2.91468]
[1776774738821,49.8,76401.4,11.2,0.02283,2e-05,2.91468]
[1776774740501,49.8,76404.07,11.2,0.02289,2e-05,2.92051]
[1776774741591,49.8,76404.83,11.2,0.0229,2e-05,2.92201]
[1776774743945,49.8,76403.68,11.2,0.02288,2e-05,2.91928]
[1776774744657,49.8,76406.11,11.2,0.02292,2e-05,2.92458]
[1776774750451,49.79,76408.05,11.2,0.02296,2e-05,2.92833]
[1776774755507,49.79,76401.32,11.2,0.0228,2e-05,2.9101]
[1776774756220,49.79,76401.32,11.2,0.0228,2e-05,2.9101]
[1776774756515,49.79,76416.37,11.2,0.0231,2e-05,2.94343]
[1776774757243,49.79,76416.37,11.2,0.0231,2e-05,2.94343]
[1776774757584,49.79,76416.37,11.2,0.0231,2e-05,2.94343]
[1776774758533,49.79,76438.16,11.2,0.02355,2e-05,2.992]
[1776774761110,49.79,76432.97,11.2,0.02344,2e-05,2.97995]
[1776774764110,49.79,76446.81,11.2,0.02372,2e-05,3.01058]
[1776774770715,49.78,76433.04,11.2,0.02342,2e-05,2.9783]
[1776774776660,49.78,76440.8,11.2,0.02357,2e-05,2.99441]
[1776774781694,49.77,76460.76,11.2,0.02398,2e-05,3.03862]
[1776774786730,49.77,76464.04,11.2,0.02403,2e-05,3.04468]
[1776774791765,49.76,76467.25,11.2,0.02409,2e-05,3.05054]
[1776774796355,49.75,76467.59,11.2,0.02408,2e-05,3.05013]
[1776774798136,49.75,76480.13,11.2,0.02434,2e-05,3.07862]
[1776774804497,49.74,76476.35,11.2,0.02425,2e-05,3.06794]
[1776774809891,49.74,76481.97,11.2,0.02434,2e-05,3.0785]
[1776774814928,49.73,76493.48,11.2,0.02455,2e-05,3.10043]
[1776774819963,49.72,76491.54,11.2,0.02449,2e-05,3.09407]
[1776774824998,49.71,76490.67,11.2,0.02446,2e-05,3.09023]
[1776774830033,49.71,76493.5,11.2,0.0245,2e-05,3.09497]
[1776774835068,49.7,76483.41,11.2,0.02427,2e-05,3.06981]
[1776774840102,49.69,76474.43,11.2,0.02406,2e-05,3.04759]
[1776774845138,49.69,76481.1,11.2,0.02419,2e-05,3.06147]
[1776774847157,49.68,76496.53,11.2,0.02451,2e-05,3.09649]
[1776774848276,49.68,76496.53,11.2,0.02451,2e-05,3.09649]
[1776774849619,49.68,76504.97,11.2,0.02469,2e-05,3.1154]
[1776774850178,49.68,76516.43,11.2,0.02493,2e-05,3.14177]
[1776774852933,49.68,76518.28,11.2,0.02497,2e-05,3.14623]
[1776774853199,49.68,76518.68,11.2,0.02498,2e-05,3.1472]
[1776774858234,49.67,76517.04,11.2,0.02493,2e-05,3.14108]
[1776774863269,49.66,76521.76,11.2,0.025,2e-05,3.14937]
[1776774868304,49.65,76523.06,11.2,0.02501,2e-05,3.15004]
[1776774873339,49.64,76522.25,11.2,0.02495,2e-05,3.14279]
[1776774878380,49.63,76522.36,11.2,0.02493,2e-05,3.14071]
[1776774880053,49.63,76522.68,11.2,0.02493,2e-05,3.14099]
[1776774880066,49.63,76522.68,11.2,0.02493,2e-05,3.14099]
[1776774880179,49.63,76522.68,11.2,0.02493,2e-05,3.14099]
[1776774880394,49.63,76537.09,11.2,0.02524,2e-05,3.17492]
[1776774885429,49.63,76541.21,11.2,0.02533,2e-05,3.18454]
[1776774886475,49.63,76541.21,11.2,0.02533,2e-05,3.18454]
[1776774892478,49.63,76533.74,11.2,0.02517,2e-05,3.16675]
[1776774894503,49.63,76534.87,11.2,0.02519,2e-05,3.1694]
[1776774900534,49.63,76534.45,11.2,0.02518,2e-05,3.16836]
[1776774901399,49.63,76534.45,11.2,0.02518,2e-05,3.16836]
[1776774901541,49.63,76542.72,11.2,0.02537,2e-05,3.1879]
[1776774902810,49.63,76537.68,11.2,0.02526,2e-05,3.17664]
[1776774903111,49.63,76537.68,11.2,0.02526,2e-05,3.17664]
[1776774907016,49.64,76539.1,11.2,0.02532,2e-05,3.18279]
[1776774907081,49.64,76539.1,11.2,0.02532,2e-05,3.18279]
[1776774907316,49.64,76539.1,11.2,0.02532,2e-05,3.18279]
[1776774912621,49.65,76534.39,11.2,0.02524,2e-05,3.17425]
[1776774913737,49.65,76534.39,11.2,0.02524,2e-05,3.17425]
[1776774914635,49.66,76531.48,11.2,0.02519,2e-05,3.16873]
[1776774915063,49.66,76531.48,11.2,0.02519,2e-05,3.16873]
[1776774915643,49.66,76530.85,11.2,0.02518,2e-05,3.16795]
[1776774918021,49.67,76531.35,11.2,0.0252,2e-05,3.17051]
[1776774918663,49.67,76524.02,11.2,0.02504,2e-05,3.15323]
[1776774919180,49.67,76524.02,11.2,0.02504,2e-05,3.15323]
[1776774919671,49.67,76522.54,11.2,0.02501,2e-05,3.14976]
[1776774919984,49.67,76522.54,11.2,0.02501,2e-05,3.14976]
[1776774920678,49.67,76521.99,11.2,0.025,2e-05,3.14848]
[1776774925177,49.67,76528.51,11.2,0.02514,2e-05,3.16382]
[1776774925713,49.67,76532.43,11.2,0.02523,2e-05,3.17305]
[1776774930756,49.68,76526.4,11.2,0.02512,2e-05,3.16152]
[1776774931592,49.68,76528.18,11.2,0.02517,2e-05,3.16642]
[1776774931756,49.68,76523.79,11.2,0.02505,2e-05,3.15381]
[1776774931854,49.68,76523.79,11.2,0.02505,2e-05,3.15381]
[1776774932114,49.68,76523.79,11.2,0.02505,2e-05,3.15381]
[1776774932212,49.68,76523.79,11.2,0.02505,2e-05,3.15381]
[1776774932585,49.68,76523.79,11.2,0.02505,2e-05,3.15381]
[1776774932763,49.68,76501.77,11.2,0.02458,2e-05,3.10237]
[1776774932988,49.68,76501.77,11.2,0.02458,2e-05,3.10237]
[1776774934713,49.68,76501.81,11.2,0.02457,2e-05,3.10165]
[1776774939119,49.67,76494.85,11.2,0.02441,2e-05,3.08435]
[1776774943113,49.67,76482.37,11.2,0.02413,2e-05,3.05418]
[1776774948877,49.66,76477.73,11.2,0.02401,2e-05,3.04147]
[1776774953912,49.65,76478.98,11.2,0.02403,2e-05,3.04292]
[1776774958947,49.65,76474.23,11.2,0.02391,2e-05,3.03067]
[1776774964990,49.64,76473.87,11.2,0.02389,2e-05,3.0283]
[1776774970026,49.64,76484.46,11.2,0.0241,2e-05,3.05125]
[1776774972043,49.63,76501.55,11.2,0.02446,2e-05,3.09004]
[1776774977078,49.63,76508.85,11.2,0.0246,2e-05,3.10509]
[1776774982113,49.62,76501.8,11.2,0.02443,2e-05,3.08679]
[1776774987148,49.61,76503.62,11.2,0.02445,2e-05,3.08922]
[1776774992183,49.6,76510.35,11.2,0.02456,2e-05,3.10006]
[1776774997218,49.6,76514.24,11.2,0.02462,2e-05,3.1072]
[1776775002254,49.59,76506.87,11.2,0.02445,2e-05,3.08814]
[1776775003799,49.59,76506.87,11.2,0.02445,2e-05,3.08814]
[1776775003921,49.59,76504.56,11.2,0.02439,2e-05,3.08243]
[1776775008296,49.58,76490.58,11.2,0.02408,2e-05,3.04848]
[1776775013331,49.57,76493.08,11.2,0.02412,2e-05,3.05277]
[1776775017327,49.57,76500.76,11.2,0.02427,2e-05,3.06957]
[1776775017362,49.57,76506.36,11.2,0.02439,2e-05,3.0822]
[1776775021028,49.57,76512.26,11.2,0.02452,2e-05,3.09571]
[1776775021554,49.57,76512.26,11.2,0.02452,2e-05,3.09571]
[1776775022231,49.57,76518.83,11.2,0.02467,2e-05,3.1121]
[1776775022399,49.57,76520.36,11.2,0.0247,2e-05,3.11567]
[1776775022971,49.57,76520.36,11.2,0.0247,2e-05,3.11567]
[1776775023542,49.57,76520.36,11.2,0.0247,2e-05,3.11567]
[1776775025549,49.58,76520.7,11.2,0.02472,2e-05,3.11737]
[1776775025826,49.58,76520.7,11.2,0.02472,2e-05,3.11737]
[1776775025751,49.58,76520.03,11.2,0.02472,2e-05,3.11741]
[1776775031462,49.58,76517.72,11.2,0.02467,2e-05,3.11244]
[1776775032195,49.58,76517.72,11.2,0.02467,2e-05,3.11244]
[1776775032469,49.59,76520.47,11.2,0.02474,2e-05,3.11976]
[1776775033374,49.59,76520.47,11.2,0.02474,2e-05,3.11976]
[1776775033476,49.59,76521.14,11.2,0.02476,2e-05,3.12211]
[1776775038511,49.59,76519.66,11.2,0.02473,2e-05,3.11899]
[1776775040275,49.59,76518.26,11.2,0.0247,2e-05,3.1158]
[1776775040337,49.59,76518.26,11.2,0.0247,2e-05,3.1158]
[1776775040525,49.59,76518.21,11.2,0.0247,2e-05,3.11576]
[1776775044565,49.6,76519.68,11.2,0.02476,2e-05,3.12155]
[1776775044587,49.61,76521.14,11.2,0.0248,2e-05,3.12575]
[1776775045565,49.61,76521.14,11.2,0.0248,2e-05,3.12575]
[1776775045666,49.61,76519.92,11.2,0.02477,2e-05,3.12295]
[1776775046016,49.61,76519.92,11.2,0.02477,2e-05,3.12295]
[1776775046567,49.61,76519.74,11.2,0.02477,2e-05,3.12259]
[1776775049580,49.61,76511.63,11.2,0.02459,2e-05,3.10381]
[1776775049588,49.61,76504.6,11.2,0.02444,2e-05,3.08758]
[1776775050068,49.61,76504.6,11.2,0.02444,2e-05,3.08758]
[1776775055631,49.6,76500.87,11.2,0.02432,2e-05,3.07388]
[1776775058652,49.59,76485.17,11.2,0.02398,2e-05,3.03683]
[1776775059217,49.59,76485.17,11.2,0.02398,2e-05,3.03683]
[1776775061808,49.59,76458.46,11.2,0.02341,2e-05,2.97535]
[1776775067717,49.59,76451.02,11.2,0.02325,2e-05,2.95776]
[1776775069734,49.59,76437.87,11.2,0.02298,2e-05,2.92808]
[1776775070350,49.59,76437.87,11.2,0.02298,2e-05,2.92808]
[1776775070739,49.59,76424.41,11.2,0.0227,2e-05,2.89811]
[1776775075775,49.59,76423.82,11.2,0.02269,2e-05,2.89673]
[1776775080810,49.59,76415.71,11.2,0.02253,2e-05,2.87875]
[1776775085847,49.59,76419.44,11.2,0.0226,2e-05,2.88698]
[1776775090882,49.59,76417.8,11.2,0.02257,2e-05,2.88332]
[1776775095916,49.59,76415.3,11.2,0.02252,2e-05,2.87779]
[1776775100967,49.59,76411.66,11.2,0.02244,2e-05,2.86979]
[1776775103975,49.59,76397.9,11.2,0.02217,2e-05,2.83981]
[1776775106019,49.59,76397.82,11.2,0.02217,2e-05,2.8397]
[1776775107060,49.59,76397.12,11.2,0.02216,2e-05,2.83824]
[1776775107408,49.59,76397.12,11.2,0.02216,2e-05,2.83824]
[1776775107873,49.59,76397.12,11.2,0.02216,2e-05,2.83824]
[1776775110575,49.59,76391.55,11.2,0.02205,2e-05,2.8264]
[1776775112658,49.59,76391.49,11.2,0.02203,2e-05,2.82366]
[1776775113325,49.59,76387.51,11.2,0.02195,2e-05,2.81523]
[1776775114665,49.59,76377.89,11.2,0.02177,2e-05,2.7946]
[1776775114682,49.59,76377.89,11.2,0.02177,2e-05,2.7946]
[1776775114927,49.59,76377.89,11.2,0.02177,2e-05,2.7946]
[1776775114693,49.59,76363.97,11.2,0.0215,2e-05,2.76493]
[1776775115239,49.59,76344.19,11.2,0.02112,2e-05,2.72291]
[1776775116069,49.59,76329.72,11.2,0.02085,2e-05,2.69273]
[1776775119122,49.59,76319.48,11.2,0.02066,2e-05,2.67196]
[1776775120379,49.6,76315.95,11.2,0.0206,2e-05,2.66531]
[1776775121487,49.6,76292.15,11.2,0.02016,2e-05,2.61656]
[1776775122283,49.6,76292.15,11.2,0.02016,2e-05,2.61656]
[1776775122929,49.6,76292.15,11.2,0.02016,2e-05,2.61656]
[1776775122807,49.6,76279.58,11.2,0.01994,2e-05,2.59132]
[1776775125525,49.61,76274.3,11.2,0.01985,2e-05,2.58155]
[1776775125552,49.61,76259.48,11.2,0.01959,2e-05,2.5521]
[1776775126891,49.61,76259.48,11.2,0.01959,2e-05,2.5521]
[1776775127174,49.61,76289.44,11.2,0.02013,2e-05,2.6129]
[1776775129006,49.61,76296.38,11.2,0.02027,2e-05,2.62812]
[1776775131418,49.62,76312.98,11.2,0.02058,2e-05,2.6632]
[1776775133492,49.62,76298.24,11.2,0.02032,2e-05,2.63384]
[1776775134112,49.62,76301.43,11.2,0.02038,2e-05,2.64081]
[1776775139172,49.63,76310.06,11.2,0.02055,2e-05,2.66017]
[1776775144316,49.64,76293.15,11.2,0.02026,2e-05,2.62735]
[1776775146335,49.64,76277.39,11.2,0.01998,2e-05,2.5959]
[1776775148690,49.65,76260.84,11.2,0.01969,2e-05,2.56372]
[1776775151372,49.65,76247.07,11.2,0.01946,2e-05,2.53711]
[1776775156406,49.66,76254.39,11.2,0.01961,2e-05,2.55448]
[1776775161441,49.68,76231.01,11.2,0.01922,2e-05,2.51052]
[1776775165318,49.69,76223.54,11.2,0.01911,2e-05,2.49813]
[1776775165468,49.69,76202.45,11.2,0.01875,2e-05,2.45672]
[1776775170504,49.71,76212.88,11.2,0.01896,2e-05,2.4812]
[1776775171515,49.71,76200.76,11.2,0.01874,2e-05,2.45491]
[1776775174009,49.71,76192.28,11.2,0.0186,2e-05,2.43906]
[1776775179568,49.73,76190.89,11.2,0.01862,2e-05,2.44198]
[1776775183921,49.74,76180.48,11.2,0.01846,2e-05,2.42396]
[1776775187290,49.76,76166.17,11.2,0.01825,2e-05,2.39947]
[1776775187800,49.76,76166.17,11.2,0.01825,2e-05,2.39947]
[1776775187898,49.76,76153.15,11.2,0.01804,2e-05,2.37541]
[1776775192676,49.78,76139.56,11.2,0.01785,2e-05,2.35377]
[1776775195197,49.79,76145.76,11.2,0.01797,2e-05,2.36715]
[1776775200732,49.81,76154.47,11.2,0.01815,2e-05,2.38841]
[1776775202745,49.82,76169.94,11.2,0.01843,2e-05,2.41956]
[1776775203787,49.82,76169.94,11.2,0.01843,2e-05,2.41956]
[1776775205767,49.83,76153.46,11.2,0.01817,2e-05,2.39016]
[1776775207246,49.83,76150.51,11.2,0.01813,2e-05,2.38531]
[1776775212818,49.85,76132.71,11.2,0.01787,2e-05,2.3563]
[1776775213117,49.85,76132.71,11.2,0.01787,2e-05,2.3563]
[1776775216718,49.87,76116.44,11.2,0.01763,2e-05,2.32828]
[1776775219876,49.88,76135.56,11.2,0.01797,2e-05,2.36763]
[1776775220883,49.89,76118.7,11.2,0.0177,2e-05,2.33673]
[1776775221692,49.89,76118.7,11.2,0.0177,2e-05,2.33673]
[1776775226926,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775227337,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775227411,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775227549,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775227961,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775228181,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775228355,49.91,76113.4,11.2,0.01766,2e-05,2.332]
[1776775228532,49.91,76054.87,11.2,0.01673,2e-05,2.22465]
[1776775228969,49.91,76054.87,11.2,0.01673,2e-05,2.22465]
[1776775228990,49.91,76054.87,11.2,0.01673,2e-05,2.22465]
[1776775229058,49.91,76054.87,11.2,0.01673,2e-05,2.22465]
[1776775229314,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229525,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229541,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229647,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229715,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229769,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775230068,49.91,76028.65,11.2,0.01633,2e-05,2.17777]
[1776775229954,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230263,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230315,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230457,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230586,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230694,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775230977,49.91,76021.38,11.2,0.01622,2e-05,2.16569]
[1776775231427,49.92,76017.95,11.2,0.01616,2e-05,2.15841]
[1776775231485,49.92,76017.95,11.2,0.01616,2e-05,2.15841]
[1776775231679,49.92,76017.95,11.2,0.01616,2e-05,2.15841]
[1776775231981,49.92,76017.95,11.2,0.01616,2e-05,2.15841]
[1776775232321,49.93,76017.05,11.2,0.01616,2e-05,2.15796]
[1776775232530,49.93,76017.05,11.2,0.01616,2e-05,2.15796]
[1776775232726,49.93,76017.05,11.2,0.01616,2e-05,2.15796]
[1776775232982,49.93,76017.05,11.2,0.01616,2e-05,2.15796]
[1776775233138,49.93,76024.04,11.2,0.01627,2e-05,2.17053]
[1776775233186,49.93,76024.04,11.2,0.01627,2e-05,2.17053]
[1776775233487,49.93,76024.04,11.2,0.01627,2e-05,2.17053]
[1776775233723,49.93,76024.04,11.2,0.01627,2e-05,2.17053]
[1776775233984,49.93,76024.04,11.2,0.01627,2e-05,2.17053]
[1776775234180,49.98,76028.18,11.2,0.01643,2e-05,2.1889]
[1776775234345,49.98,76028.18,11.2,0.01643,2e-05,2.1889]
[1776775234485,49.98,76028.18,11.2,0.01643,2e-05,2.1889]
[1776775234719,49.98,76028.18,11.2,0.01643,2e-05,2.1889]
[1776775234987,49.98,76028.18,11.2,0.01643,2e-05,2.1889]
[1776775235186,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775235193,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775235491,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775235722,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775235996,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775236074,49.99,76028.23,11.2,0.01644,2e-05,2.19007]
[1776775236227,49.99,76026.91,11.2,0.01642,2e-05,2.1883]
[1776775236491,49.99,76026.91,11.2,0.01642,2e-05,2.1883]
[1776775236718,49.99,76026.91,11.2,0.01642,2e-05,2.1883]
[1776775236998,49.99,76026.91,11.2,0.01642,2e-05,2.1883]
[1776775237118,49.99,76026.91,11.2,0.01642,2e-05,2.1883]
[1776775237208,50.02,76027.43,11.2,0.01648,2e-05,2.195]
[1776775237500,50.02,76027.43,11.2,0.01648,2e-05,2.195]
[1776775237963,50.02,76027.43,11.2,0.01648,2e-05,2.195]
[1776775237982,50.02,76027.43,11.2,0.01648,2e-05,2.195]
[1776775238058,50.02,76027.43,11.2,0.01648,2e-05,2.195]
[1776775238016,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775238181,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775238494,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775238979,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775239035,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775239094,50.02,76008.89,11.2,0.0162,2e-05,2.16277]
[1776775239039,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775239500,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775239543,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775239582,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775240013,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775240091,50.02,76005.86,11.2,0.01616,2e-05,2.15806]
[1776775240504,50.03,76003.31,11.2,0.01613,2e-05,2.15422]
[1776775240871,50.03,76003.31,11.2,0.01613,2e-05,2.15422]
[1776775241366,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775241532,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775241548,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775241621,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775241883,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775242024,50.03,76014.95,11.2,0.01631,2e-05,2.17534]
[1776775242045,50.03,76040.5,11.2,0.01671,2e-05,2.22106]
[1776775242373,50.03,76040.5,11.2,0.01671,2e-05,2.22106]
[1776775242538,50.03,76040.5,11.2,0.01671,2e-05,2.22106]
[1776775243108,50.03,76041.45,11.2,0.01672,2e-05,2.22291]
[1776775245067,50.04,76027.43,11.2,0.01652,2e-05,2.1989]
[1776775247081,50.04,76011.42,11.2,0.01628,2e-05,2.17167]
[1776775249100,50.07,76029.69,11.2,0.01662,2e-05,2.21054]
[1776775254131,50.09,76038.55,11.2,0.01678,2e-05,2.22905]
[1776775256146,50.09,76018.9,11.2,0.01648,2e-05,2.19496]
[1776775258160,50.1,76005.4,11.2,0.01629,2e-05,2.17222]
[1776775261039,50.1,76002.96,11.2,0.01626,2e-05,2.16914]
[1776775261072,50.11,76008.02,11.2,0.01634,2e-05,2.17866]
[1776775261823,50.11,76008.02,11.2,0.01634,2e-05,2.17866]
[1776775262647,50.11,75996.67,11.2,0.01617,2e-05,2.15863]
[1776775263027,50.11,75992.41,11.2,0.01611,2e-05,2.15113]
[1776775263306,50.11,76008.45,11.2,0.01635,2e-05,2.17932]
[1776775264758,50.11,76024.48,11.2,0.0166,2e-05,2.20841]
[1776775266938,50.11,76026.86,11.2,0.01664,2e-05,2.21321]
[1776775266990,50.12,76030.04,11.2,0.0167,2e-05,2.21996]
[1776775268938,50.12,76029.13,11.2,0.01669,2e-05,2.21848]
[1776775269767,50.12,76034.37,11.2,0.01677,2e-05,2.228]
[1776775270400,50.12,76031.54,11.2,0.01673,2e-05,2.22306]
[1776775270626,50.12,76028.28,11.2,0.01668,2e-05,2.21722]
[1776775272351,50.13,76021.8,11.2,0.01659,2e-05,2.20672]
[1776775272578,50.13,76015.69,11.2,0.01649,2e-05,2.19585]
[1776775273388,50.13,76015.69,11.2,0.01649,2e-05,2.19585]
[1776775274128,50.12,75995.43,11.2,0.01618,2e-05,2.15989]
[1776775275838,50.12,75991.25,11.2,0.01612,2e-05,2.15257]
[1776775275913,50.12,75992.27,11.2,0.01613,2e-05,2.15426]
[1776775276292,50.12,76008.68,11.2,0.01638,2e-05,2.18313]
[1776775278592,50.13,76014.63,11.2,0.01648,2e-05,2.19426]
[1776775278654,50.13,76014.63,11.2,0.01648,2e-05,2.19426]
[1776775278913,50.13,76014.63,11.2,0.01648,2e-05,2.19426]
[1776775279123,50.16,76029.47,11.2,0.01676,2e-05,2.22689]
[1776775279246,50.16,76029.47,11.2,0.01676,2e-05,2.22689]
[1776775279351,50.16,76029.47,11.2,0.01676,2e-05,2.22689]
[1776775279458,50.16,76029.47,11.2,0.01676,2e-05,2.22689]
[1776775279471,50.16,76029.47,11.2,0.01676,2e-05,2.22689]
[1776775279557,50.16,76007.53,11.2,0.01642,2e-05,2.18778]
[1776775280856,50.16,76007.53,11.2,0.01642,2e-05,2.18778]
[1776775280940,50.16,76003.49,11.2,0.01636,2e-05,2.18041]
[1776775285166,50.19,76020.96,11.2,0.01669,2e-05,2.21869]
[1776775290390,50.2,76036.72,11.2,0.01696,2e-05,2.24961]
[1776775295488,50.21,76034.06,11.2,0.01692,2e-05,2.24432]
[1776775299976,50.22,76047.11,11.2,0.01714,2e-05,2.2698]
[1776775300025,50.22,76047.11,11.2,0.01714,2e-05,2.2698]
[1776775300131,50.23,76040.39,11.2,0.01704,2e-05,2.25847]
[1776775300793,50.23,76040.39,11.2,0.01704,2e-05,2.25847]
[1776775301410,50.23,76032.17,11.2,0.01691,2e-05,2.24338]
[1776775301473,50.23,76036.14,11.2,0.01697,2e-05,2.25054]
[1776775306519,50.24,76041.35,11.2,0.01707,2e-05,2.26222]
[1776775311063,50.24,76041.92,11.2,0.01709,2e-05,2.26456]
[1776775311159,50.25,76041.08,11.2,0.01709,2e-05,2.2639]
[1776775312461,50.25,76037.68,11.2,0.01703,2e-05,2.25774]
[1776775312561,50.25,76038.69,11.2,0.01705,2e-05,2.2593]
[1776775317597,50.26,76041.1,11.2,0.01711,2e-05,2.26584]
[1776775322632,50.27,76042.6,11.2,0.01715,2e-05,2.2706]
[1776775326339,50.27,76036.34,11.2,0.01706,2e-05,2.26051]
[1776775326660,50.27,76034.28,11.2,0.01703,2e-05,2.25719]
[1776775331695,50.27,76028.81,11.2,0.01693,2e-05,2.24594]
[1776775336730,50.26,76025.41,11.2,0.01687,2e-05,2.23858]
[1776775337284,50.26,76025.41,11.2,0.01687,2e-05,2.23858]
[1776775337737,50.26,76031.27,11.2,0.01696,2e-05,2.24891]
[1776775339563,50.26,76035.56,11.2,0.01703,2e-05,2.25714]
[1776775340082,50.26,76035.56,11.2,0.01703,2e-05,2.25714]
[1776775340183,50.26,76031.67,11.2,0.01697,2e-05,2.25029]
[1776775341860,50.26,76025.69,11.2,0.01687,2e-05,2.23925]
[1776775342268,50.26,76013.99,11.2,0.01669,2e-05,2.21804]
[1776775342275,50.26,76013.99,11.2,0.01669,2e-05,2.21804]
[1776775342978,50.26,76013.99,11.2,0.01669,2e-05,2.21804]
[1776775342991,50.26,75986.02,11.2,0.01626,2e-05,2.16814]
[1776775344137,50.26,75986.02,11.2,0.01626,2e-05,2.16814]
[1776775346238,50.26,75986.9,11.2,0.01627,2e-05,2.16931]
[1776775348151,50.26,75987.61,11.2,0.01628,2e-05,2.17047]
[1776775349822,50.26,76003.25,11.2,0.01652,2e-05,2.19777]
[1776775350562,50.26,76003.25,11.2,0.01652,2e-05,2.19777]
[1776775351675,50.25,76004.82,11.2,0.01654,2e-05,2.20027]
[1776775354350,50.25,76007.32,11.2,0.01655,2e-05,2.20182]
[1776775355048,50.25,76007.32,11.2,0.01655,2e-05,2.20182]
[1776775355827,50.25,76008.2,11.2,0.01657,2e-05,2.20391]
[1776775356147,50.25,76009.17,11.2,0.01659,2e-05,2.20547]
[1776775357789,50.26,76017.11,11.2,0.01671,2e-05,2.22015]
[1776775357820,50.26,76017.11,11.2,0.01671,2e-05,2.22015]
[1776775358216,50.26,76013.47,11.2,0.01666,2e-05,2.21415]
[1776775358443,50.26,76013.47,11.2,0.01666,2e-05,2.21415]
[1776775358891,50.26,75985.18,11.2,0.01623,2e-05,2.16413]
[1776775362128,50.26,75992.52,11.2,0.01633,2e-05,2.17645]
[1776775363042,50.26,75992.32,11.2,0.01633,2e-05,2.17598]
[1776775363254,50.26,75992.32,11.2,0.01633,2e-05,2.17598]
[1776775363559,50.25,75990.38,11.2,0.0163,2e-05,2.17244]
[1776775369968,50.25,75990.51,11.2,0.01629,2e-05,2.17166]
[1776775371036,50.25,75990.51,11.2,0.01629,2e-05,2.17166]
[1776775376967,50.24,75982.74,11.2,0.01617,2e-05,2.15691]
[1776775382070,50.24,75978.35,11.2,0.01609,1e-05,2.14812]
[1776775387106,50.23,75975.98,11.2,0.01604,1e-05,2.14261]
[1776775392140,50.22,75968.38,11.2,0.01592,1e-05,2.12811]
[1776775396604,50.22,75978.25,11.2,0.01606,1e-05,2.14479]
[1776775397397,50.22,75978.63,11.2,0.01607,1e-05,2.14539]
[1776775402345,50.22,75962.01,11.2,0.01581,1e-05,2.11603]
[1776775402234,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775402471,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775402716,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775402890,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775403043,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775403187,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775403193,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775403216,50.22,75944.37,11.2,0.01556,1e-05,2.0858]
[1776775403928,50.22,75954.94,11.2,0.01571,1e-05,2.10387]
[1776775404127,50.22,75954.94,11.2,0.01571,1e-05,2.10387]
[1776775404250,50.22,75954.94,11.2,0.01571,1e-05,2.10387]
[1776775404275,50.22,75978.02,11.2,0.01605,1e-05,2.14356]
[1776775405229,50.22,75978.02,11.2,0.01605,1e-05,2.14356]
[1776775405266,50.22,75978.02,11.2,0.01605,1e-05,2.14356]
[1776775406023,50.22,75986.94,11.2,0.01619,2e-05,2.15975]
[1776775406696,50.22,75997.26,11.2,0.01635,2e-05,2.17847]
[1776775408696,50.23,76000.6,11.2,0.01641,2e-05,2.18546]
[1776775410415,50.24,75998.76,11.2,0.01639,2e-05,2.1833]
[1776775411001,50.24,75998.76,11.2,0.01639,2e-05,2.1833]
[1776775411312,50.24,75998.76,11.2,0.01639,2e-05,2.1833]
[1776775411291,50.24,75983.29,11.2,0.01615,2e-05,2.15432]
[1776775412366,50.24,75974.88,11.2,0.01602,1e-05,2.13957]
[1776775412485,50.24,75974.88,11.2,0.01602,1e-05,2.13957]
[1776775416895,50.24,75966.59,11.2,0.0159,1e-05,2.12506]
[1776775417450,50.24,75955.46,11.2,0.01573,1e-05,2.10567]
[1776775417516,50.24,75955.46,11.2,0.01573,1e-05,2.10567]
[1776775417751,50.24,75955.46,11.2,0.01573,1e-05,2.10567]
[1776775418225,50.24,75955.46,11.2,0.01573,1e-05,2.10567]
[1776775418327,50.23,75932.04,11.2,0.01539,1e-05,2.06563]
[1776775418965,50.23,75932.04,11.2,0.01539,1e-05,2.06563]
[1776775420329,50.23,75926.39,11.2,0.0153,1e-05,2.05598]
[1776775422459,50.23,75924.54,11.2,0.01528,1e-05,2.05264]
[1776775423937,50.23,75921.65,11.2,0.01523,1e-05,2.04767]
[1776775424067,50.23,75921.65,11.2,0.01523,1e-05,2.04767]
[1776775424176,50.23,75921.65,11.2,0.01523,1e-05,2.04767]
[1776775424197,50.23,75921.65,11.2,0.01523,1e-05,2.04767]
[1776775424483,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775424545,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775424600,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775425013,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775425097,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775425163,50.23,75922.85,11.2,0.01525,1e-05,2.04949]
[1776775425250,50.23,75897.56,11.2,0.01489,1e-05,2.00776]
[1776775426344,50.23,75896.42,11.2,0.01488,1e-05,2.00587]
[1776775427560,50.23,75891.92,11.2,0.01481,1e-05,1.9984]
[1776775429677,50.23,75884.68,11.2,0.01471,1e-05,1.9865]
[1776775431707,50.23,75887.98,11.2,0.01476,1e-05,1.99193]
[1776775431855,50.23,75887.98,11.2,0.01476,1e-05,1.99193]
[1776775432372,50.23,75885.04,11.2,0.01472,1e-05,1.98709]
[1776775433735,50.23,75880.84,11.2,0.01466,1e-05,1.98021]
[1776775435166,50.23,75877.22,11.2,0.01461,1e-05,1.97432]
[1776775436814,50.23,75857.46,11.2,0.01434,1e-05,1.94231]
[1776775436840,50.23,75857.46,11.2,0.01434,1e-05,1.94231]
[1776775438874,50.24,75857.83,11.2,0.01435,1e-05,1.94306]
[1776775440349,50.24,75861.68,11.2,0.0144,1e-05,1.94942]
[1776775442958,50.24,75851.9,11.2,0.01427,1e-05,1.93379]
[1776775445060,50.24,75851.48,11.2,0.01426,1e-05,1.93328]
[1776775447156,50.24,75852.85,11.2,0.01428,1e-05,1.93566]
[1776775447549,50.24,75872.32,11.2,0.01455,1e-05,1.96734]
[1776775449134,50.24,75872.32,11.2,0.01455,1e-05,1.96734]
[1776775451222,50.24,75867.14,11.2,0.01448,1e-05,1.95901]
[1776775457017,50.24,75867.71,11.2,0.01449,1e-05,1.96023]
[1776775457058,50.24,75867.71,11.2,0.01449,1e-05,1.96023]
[1776775457307,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775457702,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775457793,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775457840,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775457941,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775458193,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775458215,50.24,75869.46,11.2,0.01452,1e-05,1.96317]
[1776775458285,50.24,75795.75,11.2,0.01353,1e-05,1.84617]
[1776775458711,50.24,75795.75,11.2,0.01353,1e-05,1.84617]
[1776775459062,50.24,75759.7,11.2,0.01308,1e-05,1.79146]
[1776775459476,50.24,75759.7,11.2,0.01308,1e-05,1.79146]
[1776775459593,50.24,75759.7,11.2,0.01308,1e-05,1.79146]
[1776775460097,50.24,75759.7,11.2,0.01308,1e-05,1.79146]
[1776775460272,50.24,75759.7,11.2,0.01308,1e-05,1.79146]
[1776775460465,50.26,75749.19,11.2,0.01296,1e-05,1.77782]
[1776775460582,50.26,75749.19,11.2,0.01296,1e-05,1.77782]
[1776775460929,50.26,75749.19,11.2,0.01296,1e-05,1.77782]
[1776775461580,50.27,75746.0,11.2,0.01295,1e-05,1.77615]
[1776775461676,50.27,75746.0,11.2,0.01295,1e-05,1.77615]
[1776775461829,50.27,75746.0,11.2,0.01295,1e-05,1.77615]
[1776775462115,50.3,75738.98,11.2,0.01289,1e-05,1.76928]
[1776775462460,50.3,75738.98,11.2,0.01289,1e-05,1.76928]
[1776775462525,50.3,75738.98,11.2,0.01289,1e-05,1.76928]
[1776775462756,50.3,75738.98,11.2,0.01289,1e-05,1.76928]
[1776775463193,50.3,75738.98,11.2,0.01289,1e-05,1.76928]
[1776775463212,50.32,75774.59,11.2,0.01339,1e-05,1.82823]
[1776775463797,50.32,75774.59,11.2,0.01339,1e-05,1.82823]
[1776775463845,50.32,75774.59,11.2,0.01339,1e-05,1.82823]
[1776775464296,50.32,75774.59,11.2,0.01339,1e-05,1.82823]
[1776775464367,50.33,75806.62,11.2,0.01381,1e-05,1.87903]
[1776775464688,50.33,75806.62,11.2,0.01381,1e-05,1.87903]
[1776775465111,50.33,75806.62,11.2,0.01381,1e-05,1.87903]
[1776775465204,50.33,75806.62,11.2,0.01381,1e-05,1.87903]
[1776775465334,50.33,75806.62,11.2,0.01381,1e-05,1.87903]
[1776775465300,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775465396,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775465528,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775465539,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775465706,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775465856,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775466109,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775466198,50.33,75820.43,11.2,0.014,1e-05,1.90108]
[1776775466299,50.33,75823.58,11.2,0.01404,1e-05,1.9062]
[1776775467071,50.33,75823.58,11.2,0.01404,1e-05,1.9062]
[1776775467248,50.33,75823.58,11.2,0.01404,1e-05,1.9062]
[1776775467323,50.33,75814.35,11.2,0.01392,1e-05,1.8922]
[1776775467579,50.33,75814.35,11.2,0.01392,1e-05,1.8922]
[1776775467703,50.33,75814.35,11.2,0.01392,1e-05,1.8922]
[1776775467806,50.33,75814.35,11.2,0.01392,1e-05,1.8922]
[1776775468228,50.33,75814.35,11.2,0.01392,1e-05,1.8922]
[1776775468714,50.34,75810.81,11.2,0.01388,1e-05,1.88677]
[1776775469241,50.34,75810.81,11.2,0.01388,1e-05,1.88677]
[1776775469716,50.34,75807.54,11.2,0.01383,1e-05,1.88179]
[1776775470221,50.34,75807.54,11.2,0.01383,1e-05,1.88179]
[1776775470228,50.34,75807.54,11.2,0.01383,1e-05,1.88179]
[1776775470243,50.34,75807.54,11.2,0.01383,1e-05,1.88179]
[1776775470311,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775470458,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775470717,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775470772,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775470865,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775471317,50.34,75803.6,11.2,0.01378,1e-05,1.87578]
[1776775471471,50.34,75805.96,11.2,0.0138,1e-05,1.87751]
[1776775471723,50.34,75805.96,11.2,0.0138,1e-05,1.87751]
[1776775471800,50.34,75805.96,11.2,0.0138,1e-05,1.87751]
[1776775472014,50.34,75805.96,11.2,0.0138,1e-05,1.87751]
[1776775472254,50.34,75805.96,11.2,0.0138,1e-05,1.87751]
[1776775472519,50.34,75803.81,11.2,0.01377,1e-05,1.87431]
[1776775472732,50.34,75803.81,11.2,0.01377,1e-05,1.87431]
[1776775472759,50.34,75803.81,11.2,0.01377,1e-05,1.87431]
[1776775473234,50.34,75803.81,11.2,0.01377,1e-05,1.87431]
[1776775473318,50.34,75815.25,11.2,0.01392,1e-05,1.89228]
[1776775473711,50.34,75815.25,11.2,0.01392,1e-05,1.89228]
[1776775473921,50.34,75815.25,11.2,0.01392,1e-05,1.89228]
[1776775475984,50.34,75817.1,11.2,0.01395,1e-05,1.89553]
[1776775477069,50.34,75815.92,11.2,0.01394,1e-05,1.89395]
[1776775478679,50.34,75818.01,11.2,0.01397,1e-05,1.89754]
[1776775479062,50.34,75818.01,11.2,0.01397,1e-05,1.89754]
[1776775480088,50.34,75826.63,11.2,0.01409,1e-05,1.91134]
[1776775481030,50.34,75828.8,11.2,0.01412,1e-05,1.91491]
[1776775482209,50.35,75825.31,11.2,0.01407,1e-05,1.90947]
[1776775487859,50.35,75835.29,11.2,0.01421,1e-05,1.92609]
[1776775492912,50.35,75831.08,11.2,0.01416,1e-05,1.91974]
[1776775496932,50.35,75858.04,11.2,0.01452,1e-05,1.96343]
[1776775501970,50.35,75841.67,11.2,0.0143,1e-05,1.93716]
[1776775503702,50.35,75845.44,11.2,0.01435,1e-05,1.94329]
[1776775504184,50.35,75845.44,11.2,0.01435,1e-05,1.94329]
[1776775504537,50.35,75835.17,11.2,0.01422,1e-05,1.92687]
[1776775506457,50.36,75815.97,11.2,0.01396,1e-05,1.89655]
[1776775506556,50.36,75815.97,11.2,0.01396,1e-05,1.89655]
[1776775507225,50.36,75815.97,11.2,0.01396,1e-05,1.89655]
[1776775507246,50.36,75799.1,11.2,0.01374,1e-05,1.87006]
[1776775508016,50.36,75781.23,11.2,0.01351,1e-05,1.84264]
[1776775510107,50.36,75784.33,11.2,0.01355,1e-05,1.84767]
[1776775514158,50.36,75782.3,11.2,0.01353,1e-05,1.84547]
[1776775517010,50.37,75784.68,11.2,0.01357,1e-05,1.84986]
[1776775517082,50.37,75812.19,11.2,0.01393,1e-05,1.89307]
[1776775517458,50.37,75812.19,11.2,0.01393,1e-05,1.89307]
[1776775518050,50.37,75812.19,11.2,0.01393,1e-05,1.89307]
[1776775518378,50.37,75812.19,11.2,0.01393,1e-05,1.89307]
[1776775518904,50.37,75821.27,11.2,0.01405,1e-05,1.90758]
[1776775519731,50.37,75811.84,11.2,0.01393,1e-05,1.89279]
[1776775520104,50.37,75796.61,11.2,0.01373,1e-05,1.86905]
[1776775522118,50.37,75775.65,11.2,0.01346,1e-05,1.83695]
[1776775524132,50.38,75793.31,11.2,0.0137,1e-05,1.8648]
[1776775525139,50.38,75807.87,11.2,0.01389,1e-05,1.88779]
[1776775527808,50.38,75816.12,11.2,0.014,1e-05,1.90109]
[1776775532188,50.38,75834.96,11.2,0.01424,1e-05,1.92955]
[1776775534212,50.38,75839.31,11.2,0.0143,1e-05,1.93661]
[1776775534551,50.38,75833.51,11.2,0.01422,1e-05,1.9274]
[1776775535412,50.38,75833.51,11.2,0.01422,1e-05,1.9274]
[1776775536381,50.38,75832.64,11.2,0.01421,1e-05,1.92611]
[1776775537192,50.38,75837.03,11.2,0.01427,1e-05,1.93323]
[1776775537693,50.38,75841.0,11.2,0.01433,1e-05,1.93969]
[1776775538387,50.38,75841.0,11.2,0.01433,1e-05,1.93969]
[1776775544270,50.39,75854.07,11.2,0.01451,1e-05,1.96112]
[1776775552328,50.39,75862.82,11.2,0.01463,1e-05,1.97563]
[1776775557363,50.39,75863.9,11.2,0.01465,1e-05,1.9774]
[1776775562398,50.39,75871.23,11.2,0.01475,1e-05,1.98943]
[1776775567435,50.39,75859.66,11.2,0.01459,1e-05,1.97059]
[1776775572470,50.39,75861.48,11.2,0.01462,1e-05,1.97364]
[1776775576224,50.39,75870.26,11.2,0.01474,1e-05,1.98803]
[1776775582358,50.39,75881.48,11.2,0.01489,1e-05,2.00638]
[1776775582538,50.39,75893.25,11.2,0.01506,1e-05,2.02575]
[1776775585013,50.39,75910.48,11.2,0.0153,1e-05,2.05444]
[1776775587886,50.39,75907.97,11.2,0.01526,1e-05,2.04988]
[1776775593703,50.38,75901.75,11.2,0.01515,1e-05,2.03654]
[1776775599663,50.38,75887.73,11.2,0.01495,1e-05,2.01285]
[1776775604698,50.38,75886.67,11.2,0.01493,1e-05,2.0109]
[1776775606712,50.38,75905.01,11.2,0.01519,1e-05,2.04128]
[1776775610429,50.38,75907.62,11.2,0.01523,1e-05,2.04546]
[1776775616082,50.37,75916.35,11.2,0.01535,1e-05,2.05936]
[1776775621822,50.37,75910.32,11.2,0.01525,1e-05,2.04838]
[1776775626857,50.37,75907.47,11.2,0.01521,1e-05,2.0431]
[1776775631894,50.36,75917.63,11.2,0.01535,1e-05,2.05969]
[1776775635659,50.36,75913.73,11.2,0.01529,1e-05,2.05279]
[1776775636739,50.36,75916.03,11.2,0.01532,1e-05,2.05656]
[1776775639954,50.36,75932.6,11.2,0.01556,1e-05,2.08413]
[1776775644989,50.36,75931.01,11.2,0.01553,1e-05,2.08065]
[1776775650025,50.35,75921.78,11.2,0.01539,1e-05,2.06421]
[1776775655062,50.35,75922.38,11.2,0.01537,1e-05,2.06237]
[1776775660106,50.35,75926.18,11.2,0.01543,1e-05,2.06832]
[1776775665138,50.34,75921.11,11.2,0.01535,1e-05,2.05912]
[1776775670171,50.34,75930.81,11.2,0.01548,1e-05,2.07499]
[1776775675208,50.34,75922.5,11.2,0.01536,1e-05,2.06036]
[1776775680243,50.33,75931.42,11.2,0.01548,1e-05,2.07489]
[1776775684271,50.33,75914.97,11.2,0.01524,1e-05,2.04664]
[1776775687292,50.33,75927.95,11.2,0.01542,1e-05,2.06825]
[1776775692326,50.33,75926.58,11.2,0.0154,1e-05,2.06534]
[1776775697362,50.33,75922.11,11.2,0.01533,1e-05,2.05727]
[1776775698369,50.32,75904.88,11.2,0.01508,1e-05,2.02832]
[1776775703403,50.32,75899.35,11.2,0.015,1e-05,2.01896]
[1776775708439,50.32,75900.98,11.2,0.01503,1e-05,2.02153]
[1776775711464,50.32,75886.84,11.2,0.01481,1e-05,1.9958]
[1776775711974,50.32,75886.84,11.2,0.01481,1e-05,1.9958]
[1776775712410,50.32,75886.84,11.2,0.01481,1e-05,1.9958]
[1776775712467,50.32,75864.68,11.2,0.0145,1e-05,1.9596]
[1776775714469,50.32,75865.21,11.2,0.01451,1e-05,1.96053]
[1776775719516,50.33,75860.64,11.2,0.01445,1e-05,1.95354]
[1776775724551,50.33,75854.84,11.2,0.01438,1e-05,1.94454]
[1776775729585,50.33,75851.6,11.2,0.01434,1e-05,1.93972]
[1776775731490,50.33,75851.41,11.2,0.01433,1e-05,1.9395]
[1776775731509,50.33,75851.41,11.2,0.01433,1e-05,1.9395]
[1776775732618,50.33,75844.37,11.2,0.01424,1e-05,1.92828]
[1776775732656,50.33,75844.37,11.2,0.01424,1e-05,1.92828]
[1776775734779,50.33,75839.35,11.2,0.01417,1e-05,1.92057]
[1776775738596,50.33,75838.11,11.2,0.01416,1e-05,1.91891]
[1776775739139,50.33,75841.66,11.2,0.01421,1e-05,1.92469]
[1776775744693,50.34,75838.62,11.2,0.01417,1e-05,1.92041]
[1776775749729,50.34,75839.67,11.2,0.01419,1e-05,1.92264]
[1776775754847,50.34,75852.16,11.2,0.01436,1e-05,1.94302]
[1776775760806,50.34,75858.84,11.2,0.01446,1e-05,1.95414]
[1776775765841,50.34,75861.86,11.2,0.0145,1e-05,1.95923]
[1776775767083,50.34,75861.86,11.2,0.0145,1e-05,1.95923]
[1776775767594,50.34,75861.86,11.2,0.0145,1e-05,1.95923]
[1776775768863,50.35,75888.0,11.2,0.01486,1e-05,2.00205]
[1776775772900,50.34,75873.02,11.2,0.01464,1e-05,1.97508]
[1776775775921,50.34,75859.41,11.2,0.01445,1e-05,1.95303]
[1776775779951,50.35,75872.57,11.2,0.01463,1e-05,1.97454]
[1776775784985,50.35,75877.44,11.2,0.0147,1e-05,1.98249]
[1776775790186,50.35,75871.08,11.2,0.01461,1e-05,1.97213]
[1776775791028,50.35,75848.26,11.2,0.0143,1e-05,1.93524]
[1776775795504,50.35,75852.14,11.2,0.01436,1e-05,1.94169]
[1776775796062,50.35,75831.05,11.2,0.01407,1e-05,1.9081]
[1776775797072,50.35,75815.05,11.2,0.01386,1e-05,1.88289]
[1776775800094,50.35,75800.96,11.2,0.01368,1e-05,1.86133]
[1776775802909,50.35,75803.96,11.2,0.01372,1e-05,1.86662]
[1776775803302,50.35,75803.96,11.2,0.01372,1e-05,1.86662]
[1776775804256,50.35,75804.16,11.2,0.01373,1e-05,1.86713]
[1776775805152,50.36,75821.09,11.2,0.01395,1e-05,1.89391]
[1776775810192,50.36,75829.5,11.2,0.01407,1e-05,1.90804]
[1776775814669,50.36,75828.45,11.2,0.01406,1e-05,1.90691]
[1776775820262,50.37,75842.5,11.2,0.01426,1e-05,1.93029]
[1776775825297,50.37,75846.52,11.2,0.01432,1e-05,1.9373]
[1776775830333,50.37,75851.88,11.2,0.0144,1e-05,1.94633]
[1776775831073,50.37,75851.88,11.2,0.0144,1e-05,1.94633]
[1776775831996,50.37,75861.11,11.2,0.01451,1e-05,1.95904]
[1776775836972,50.38,75856.93,11.2,0.01445,1e-05,1.95262]
[1776775842419,50.38,75866.53,11.2,0.01459,1e-05,1.96856]
[1776775845440,50.38,75882.08,11.2,0.0148,1e-05,1.99406]
[1776775848265,50.38,75884.72,11.2,0.01484,1e-05,1.99838]
[1776775848461,50.38,75849.8,11.2,0.01436,1e-05,1.94155]
[1776775849339,50.38,75849.8,11.2,0.01436,1e-05,1.94155]
[1776775849616,50.38,75849.8,11.2,0.01436,1e-05,1.94155]
[1776775852018,50.38,75857.41,11.2,0.01446,1e-05,1.95393]
[1776775852381,50.38,75857.41,11.2,0.01446,1e-05,1.95393]
[1776775852941,50.38,75867.66,11.2,0.0146,1e-05,1.97062]
[1776775853676,50.38,75881.22,11.2,0.01479,1e-05,1.99282]
[1776775859545,50.38,75884.14,11.2,0.01483,1e-05,1.99754]
[1776775861275,50.38,75884.44,11.2,0.01484,1e-05,1.99801]
[1776775861761,50.38,75884.44,11.2,0.01484,1e-05,1.99801]
[1776775861559,50.38,75864.52,11.2,0.01456,1e-05,1.96542]
[1776775866594,50.38,75875.93,11.2,0.01472,1e-05,1.98408]
[1776775868788,50.38,75875.52,11.2,0.01471,1e-05,1.98342]
[1776775869412,50.38,75871.65,11.2,0.01466,1e-05,1.9771]
[1776775869972,50.38,75870.91,11.2,0.01465,1e-05,1.9759]
[1776775870687,50.38,75870.91,11.2,0.01465,1e-05,1.9759]
[1776775871200,50.38,75869.85,11.2,0.01463,1e-05,1.97419]
[1776775873660,50.38,75856.06,11.2,0.01445,1e-05,1.95188]
[1776775881705,50.38,75849.19,11.2,0.01436,1e-05,1.94134]
[1776775884122,50.38,75850.8,11.2,0.01438,1e-05,1.94407]
[1776775884392,50.38,75850.8,11.2,0.01438,1e-05,1.94407]
[1776775884726,50.38,75866.02,11.2,0.01459,1e-05,1.96878]
[1776775889761,50.38,75860.81,11.2,0.01452,1e-05,1.96045]
[1776775894272,50.38,75852.54,11.2,0.01439,1e-05,1.94508]
[1776775894839,50.38,75852.54,11.2,0.01439,1e-05,1.94508]
[1776775901940,50.39,75868.58,11.2,0.01462,1e-05,1.97155]
[1776775909901,50.39,75862.77,11.2,0.01454,1e-05,1.96231]
[1776775914936,50.39,75861.12,11.2,0.01452,1e-05,1.95978]
[1776775919970,50.39,75867.54,11.2,0.01461,1e-05,1.97036]
[1776775922481,50.39,75867.27,11.2,0.0146,1e-05,1.96994]
[1776775923999,50.39,75884.3,11.2,0.01484,1e-05,1.99782]
[1776775929035,50.39,75887.84,11.2,0.01489,1e-05,2.00346]
[1776775934070,50.39,75881.79,11.2,0.0148,1e-05,1.99334]
[1776775939105,50.39,75884.47,11.2,0.01484,1e-05,1.99765]
[1776775944143,50.39,75891.5,11.2,0.01493,1e-05,2.00907]
[1776775949176,50.39,75888.77,11.2,0.01489,1e-05,2.00438]
[1776775954211,50.39,75890.9,11.2,0.01491,1e-05,2.0055]
[1776775959245,50.38,75895.49,11.2,0.01497,1e-05,2.01293]
[1776775964281,50.38,75886.85,11.2,0.01485,1e-05,1.9986]
[1776775969315,50.38,75883.2,11.2,0.0148,1e-05,1.99258]
[1776775974351,50.38,75882.49,11.2,0.01479,1e-05,1.99143]
[1776775978379,50.38,75869.44,11.2,0.01461,1e-05,1.9702]
[1776775979468,50.38,75869.44,11.2,0.01461,1e-05,1.9702]
[1776775979784,50.38,75869.44,11.2,0.01461,1e-05,1.9702]
[1776775982407,50.39,75887.14,11.2,0.01485,1e-05,1.99931]
[1776775987442,50.39,75886.23,11.2,0.01484,1e-05,1.99776]
[1776775992477,50.38,75886.62,11.2,0.01485,1e-05,1.99836]
[1776775997512,50.38,75891.6,11.2,0.01491,1e-05,2.00651]
[1776776002548,50.38,75894.68,11.2,0.01496,1e-05,2.01149]
[1776776007583,50.38,75908.19,11.2,0.01515,1e-05,2.03374]
[1776776013625,50.38,75910.61,11.2,0.01516,1e-05,2.03512]
[1776776018076,50.38,75916.41,11.2,0.01524,1e-05,2.04454]
[1776776023695,50.38,75926.87,11.2,0.01539,1e-05,2.06146]
[1776776026613,50.37,75929.63,11.2,0.01542,1e-05,2.06589]
[1776776027971,50.37,75939.94,11.2,0.01557,1e-05,2.08324]
[1776776037795,50.36,75947.2,11.2,0.01566,1e-05,2.09378]
[1776776041277,50.36,75947.2,11.2,0.01566,1e-05,2.0933]
[1776776046858,50.36,75944.0,11.2,0.0156,1e-05,2.08684]
[1776776051893,50.35,75934.34,11.2,0.01546,1e-05,2.06972]
[1776776056928,50.35,75932.95,11.2,0.01543,1e-05,2.06673]
[1776776060961,50.35,75946.7,11.2,0.01563,1e-05,2.0896]
[1776776063981,50.35,75928.53,11.2,0.01536,1e-05,2.05836]
[1776776064988,50.35,75942.49,11.2,0.01556,1e-05,2.08189]
[1776776067616,50.34,75951.06,11.2,0.01568,1e-05,2.09618]
[1776776067807,50.34,75951.06,11.2,0.01568,1e-05,2.09618]
[1776776075058,50.34,75950.68,11.2,0.01565,1e-05,2.09188]
[1776776075778,50.34,75950.68,11.2,0.01565,1e-05,2.09188]
[1776776081100,50.33,75952.42,11.2,0.01567,1e-05,2.09384]
[1776776086135,50.33,75955.69,11.2,0.01571,1e-05,2.09856]
[1776776091171,50.32,75956.77,11.2,0.01571,1e-05,2.09952]
[1776776094344,50.32,75971.35,11.2,0.01593,1e-05,2.12407]
[1776776100237,50.31,75976.08,11.2,0.01598,1e-05,2.13089]
[1776776105881,50.31,75978.11,11.2,0.016,1e-05,2.1332]
[1776776110307,50.3,75993.56,11.2,0.01622,2e-05,2.15862]
[1776776114335,50.29,76007.55,11.2,0.01642,2e-05,2.18202]
[1776776119370,50.29,76001.56,11.2,0.01632,2e-05,2.16986]
[1776776124405,50.28,76010.05,11.2,0.01644,2e-05,2.18332]
[1776776129440,50.27,76012.75,11.2,0.01646,2e-05,2.18645]
[1776776134475,50.26,76020.86,11.2,0.01655,2e-05,2.19675]
[1776776139510,50.25,76022.59,11.2,0.01657,2e-05,2.19811]
[1776776144546,50.24,76024.68,11.2,0.01658,2e-05,2.20007]
[1776776149581,50.24,76020.84,11.2,0.01651,2e-05,2.19153]
[1776776154616,50.23,76017.44,11.2,0.01644,2e-05,2.18385]
[1776776159651,50.22,76017.3,11.2,0.01643,2e-05,2.18202]
[1776776164686,50.21,76019.87,11.2,0.01645,2e-05,2.18497]
[1776776169721,50.2,76023.86,11.2,0.0165,2e-05,2.1904]
[1776776174756,50.2,76024.76,11.2,0.0165,2e-05,2.19037]
[1776776179791,50.19,76032.56,11.2,0.0166,2e-05,2.20253]
[1776776184831,50.18,76032.31,11.2,0.01658,2e-05,2.20036]
[1776776189865,50.17,76034.65,11.2,0.0166,2e-05,2.2028]
[1776776194847,50.16,76034.45,11.2,0.01657,2e-05,2.19865]
[1776776195278,50.16,76033.98,11.2,0.01656,2e-05,2.19747]
[1776776198929,50.15,76016.57,11.2,0.01628,2e-05,2.16535]
[1776776200462,50.15,76010.65,11.2,0.01619,2e-05,2.15466]
[1776776201619,50.15,76006.96,11.2,0.01613,2e-05,2.14794]
[1776776206985,50.14,76001.54,11.2,0.01604,2e-05,2.13704]
[1776776212021,50.14,76006.19,11.2,0.0161,2e-05,2.14399]
[1776776217057,50.13,75994.73,11.2,0.01592,1e-05,2.12284]
[1776776222092,50.13,75993.56,11.2,0.01589,1e-05,2.1198]
[1776776225962,50.12,75988.17,11.2,0.0158,1e-05,2.10987]
[1776776231156,50.12,76001.0,11.2,0.01599,1e-05,2.13092]
[1776776236191,50.11,76005.63,11.2,0.01604,2e-05,2.13781]
[1776776241226,50.11,76012.23,11.2,0.01613,2e-05,2.14812]
[1776776243067,50.11,76012.95,11.2,0.01614,2e-05,2.14913]
[1776776248275,50.1,76009.07,11.2,0.01607,2e-05,2.14086]
[1776776253310,50.09,76007.8,11.2,0.01602,2e-05,2.13512]
[1776776258345,50.09,76003.63,11.2,0.01595,1e-05,2.12673]
[1776776263380,50.08,75996.92,11.2,0.01584,1e-05,2.11405]
[1776776268419,50.08,75989.39,11.2,0.01572,1e-05,2.09996]
[1776776273454,50.07,75997.02,11.2,0.01583,1e-05,2.11222]
[1776776278489,50.07,75992.42,11.2,0.01575,1e-05,2.10332]
[1776776284530,50.06,75991.45,11.2,0.01573,1e-05,2.1006]
[1776776286083,50.06,75991.45,11.2,0.01573,1e-05,2.1006]
[1776776291580,50.05,75989.04,11.2,0.01568,1e-05,2.09529]
[1776776296616,50.05,76003.98,11.2,0.01589,1e-05,2.12019]
[1776776301651,50.04,76011.25,11.2,0.01599,2e-05,2.13173]
[1776776303065,50.04,76011.25,11.2,0.01599,2e-05,2.13173]
[1776776309389,50.04,76013.25,11.2,0.01601,2e-05,2.13386]
[1776776314742,50.03,76015.22,11.2,0.01601,2e-05,2.13334]
[1776776319776,50.02,76021.23,11.2,0.01609,2e-05,2.14264]
[1776776324812,50.02,76023.73,11.2,0.01612,2e-05,2.14577]
[1776776329847,50.01,76026.71,11.2,0.01615,2e-05,2.14972]
[1776776335889,50.0,76027.67,11.2,0.01615,2e-05,2.14985]
[1776776342937,49.99,76027.67,11.2,0.01614,2e-05,2.14807]
[1776776344036,49.99,76044.9,11.2,0.0164,2e-05,2.17822]
[1776776344954,49.99,76060.57,11.2,0.01664,2e-05,2.20585]
[1776776349992,49.98,76058.55,11.2,0.01659,2e-05,2.20046]
[1776776355030,49.97,76066.19,11.2,0.01669,2e-05,2.21241]
[1776776360065,49.97,76067.7,11.2,0.0167,2e-05,2.21327]
[1776776363089,49.96,76081.23,11.2,0.0169,2e-05,2.23655]
[1776776367817,49.95,76078.01,11.2,0.01684,2e-05,2.22912]
[1776776368006,49.95,76078.01,11.2,0.01684,2e-05,2.22912]
[1776776373160,49.94,76062.5,11.2,0.01656,2e-05,2.19658]
[1776776376181,49.94,76044.99,11.2,0.01628,2e-05,2.16449]
[1776776381217,49.93,76041.5,11.2,0.01621,2e-05,2.15697]
[1776776386252,49.92,76038.27,11.2,0.01615,2e-05,2.14995]
[1776776391287,49.92,76039.43,11.2,0.01616,2e-05,2.15071]
[1776776396323,49.91,76040.11,11.2,0.01616,2e-05,2.15063]
[1776776401357,49.9,76060.38,11.2,0.01646,2e-05,2.18525]
[1776776402223,49.9,76060.38,11.2,0.01646,2e-05,2.18525]
[1776776406874,49.9,76049.08,11.2,0.01627,2e-05,2.16363]
[1776776407402,49.89,76062.73,11.2,0.01648,2e-05,2.18756]
[1776776412441,49.89,76067.69,11.2,0.01654,2e-05,2.19484]
[1776776417476,49.88,76054.88,11.2,0.01633,2e-05,2.17039]
[1776776422511,49.87,76063.93,11.2,0.01645,2e-05,2.18494]
[1776776427546,49.86,76070.21,11.2,0.01654,2e-05,2.1945]
[1776776432580,49.85,76064.82,11.2,0.01642,2e-05,2.18083]
[1776776435313,49.85,76060.6,11.2,0.01635,2e-05,2.173]
[1776776440640,49.84,76056.06,11.2,0.01627,2e-05,2.16277]
[1776776442844,49.84,76051.75,11.2,0.01619,2e-05,2.15456]
[1776776446682,49.83,76069.22,11.2,0.01645,2e-05,2.18409]
[1776776451718,49.82,76075.38,11.2,0.01653,2e-05,2.19341]
[1776776456753,49.82,76079.92,11.2,0.01659,2e-05,2.19983]
[1776776461788,49.81,76089.4,11.2,0.01672,2e-05,2.2151]
[1776776464044,49.8,76091.34,11.2,0.01674,2e-05,2.21823]
[1776776465098,49.8,76091.24,11.2,0.01674,2e-05,2.21767]
[1776776470851,49.79,76091.51,11.2,0.01672,2e-05,2.21557]
[1776776476388,49.78,76099.54,11.2,0.01684,2e-05,2.22875]
[1776776481928,49.78,76085.81,11.2,0.01661,2e-05,2.20229]
[1776776487021,49.77,76089.52,11.2,0.01666,2e-05,2.20821]
[1776776493005,49.76,76088.04,11.2,0.0166,2e-05,2.20181]
[1776776495284,49.76,76084.16,11.2,0.01654,2e-05,2.19467]
[1776776495734,49.76,76083.2,11.2,0.01653,2e-05,2.19278]
[1776776501061,49.76,76072.09,11.2,0.01635,2e-05,2.17206]
[1776776506095,49.76,76067.6,11.2,0.01627,2e-05,2.16338]
[1776776511131,49.75,76066.02,11.2,0.01624,2e-05,2.16002]
[1776776516166,49.75,76076.9,11.2,0.0164,2e-05,2.17795]
[1776776518225,49.74,76076.89,11.2,0.0164,2e-05,2.17779]
[1776776524222,49.74,76087.52,11.2,0.01655,2e-05,2.19567]
[1776776527915,49.74,76087.59,11.2,0.01655,2e-05,2.19528]
[1776776532375,49.73,76091.09,11.2,0.0166,2e-05,2.20085]
[1776776532594,49.73,76091.89,11.2,0.01661,2e-05,2.20211]
[1776776533072,49.73,76091.89,11.2,0.01661,2e-05,2.20211]
[1776776533285,49.74,76102.12,11.2,0.01677,2e-05,2.22112]
[1776776534132,49.74,76102.12,11.2,0.01677,2e-05,2.22112]
[1776776534292,49.73,76101.96,11.2,0.01677,2e-05,2.2206]
[1776776535050,49.73,76101.96,11.2,0.01677,2e-05,2.2206]
[1776776535496,49.73,76101.96,11.2,0.01677,2e-05,2.2206]
[1776776543635,49.76,76094.49,11.2,0.01669,2e-05,2.21192]
[1776776548227,49.77,76092.95,11.2,0.01669,2e-05,2.21128]
[1776776548390,49.77,76090.47,11.2,0.01665,2e-05,2.20735]
[1776776553425,49.77,76089.06,11.2,0.0166,2e-05,2.20147]
[1776776558460,49.76,76085.25,11.2,0.01654,2e-05,2.19375]
[1776776563496,49.76,76075.78,11.2,0.01638,2e-05,2.17599]
[1776776568530,49.75,76070.04,11.2,0.01629,2e-05,2.16515]
[1776776573565,49.75,76066.98,11.2,0.01624,2e-05,2.15916]
[1776776578600,49.75,76059.15,11.2,0.01611,2e-05,2.14474]
[1776776584642,49.74,76059.56,11.2,0.01611,2e-05,2.14399]
[1776776589677,49.74,76059.02,11.2,0.01609,2e-05,2.14182]
[1776776594800,49.73,76058.91,11.2,0.01608,2e-05,2.14138]
[1776776594808,49.73,76058.91,11.2,0.01608,2e-05,2.14138]
[1776776595965,49.73,76058.88,11.2,0.01607,2e-05,2.14011]
[1776776596047,49.73,76058.88,11.2,0.01607,2e-05,2.14011]
[1776776601762,49.72,76057.25,11.2,0.01604,2e-05,2.13578]
[1776776606797,49.71,76062.3,11.2,0.0161,2e-05,2.14322]
[1776776608811,49.71,76077.77,11.2,0.01633,2e-05,2.1704]
[1776776613845,49.71,76077.52,11.2,0.01631,2e-05,2.16694]
[1776776618885,49.71,76077.86,11.2,0.01631,2e-05,2.16692]
[1776776623920,49.7,76077.63,11.2,0.0163,2e-05,2.16594]
[1776776628955,49.7,76075.24,11.2,0.01626,2e-05,2.16122]
[1776776631251,49.7,76076.3,11.2,0.01627,2e-05,2.163]
[1776776631352,49.7,76075.44,11.2,0.01626,2e-05,2.16137]
[1776776636743,49.72,76071.4,11.2,0.01622,2e-05,2.15733]
[1776776637011,49.72,76070.42,11.2,0.01622,2e-05,2.15622]
[1776776642046,49.72,76065.78,11.2,0.01614,2e-05,2.14761]
[1776776649095,49.71,76057.38,11.2,0.01601,2e-05,2.13238]
[1776776651069,49.71,76054.1,11.2,0.01596,2e-05,2.12659]
[1776776656164,49.71,76032.56,11.2,0.01563,1e-05,2.08832]
[1776776659384,49.71,76032.33,11.2,0.01562,1e-05,2.08766]
[1776776661037,49.71,76017.94,11.2,0.01541,1e-05,2.06268]
[1776776665681,49.71,76015.79,11.2,0.01538,1e-05,2.05866]
[1776776665727,49.71,76015.79,11.2,0.01538,1e-05,2.05866]
[1776776668253,49.7,75999.81,11.2,0.01514,1e-05,2.03122]
[1776776671182,49.7,75994.89,11.2,0.01507,1e-05,2.02287]
[1776776671701,49.7,75994.89,11.2,0.01507,1e-05,2.02287]
[1776776675302,49.7,75975.28,11.2,0.01477,1e-05,1.9878]
[1776776676128,49.7,75975.28,11.2,0.01477,1e-05,1.9878]
[1776776681344,49.71,75974.86,11.2,0.01477,1e-05,1.98738]
[1776776685372,49.71,75959.27,11.2,0.01455,1e-05,1.9618]
[1776776690407,49.71,75950.66,11.2,0.01444,1e-05,1.94814]
[1776776695442,49.71,75939.61,11.2,0.01429,1e-05,1.93069]
[1776776700477,49.72,75946.4,11.2,0.01439,1e-05,1.94242]
[1776776704502,49.72,75936.43,11.2,0.01426,1e-05,1.92655]
[1776776704588,49.72,75936.43,11.2,0.01426,1e-05,1.92655]
[1776776704940,49.72,75930.77,11.2,0.01418,1e-05,1.91753]
[1776776705574,49.72,75930.77,11.2,0.01418,1e-05,1.91753]
[1776776708894,49.72,75926.78,11.2,0.01413,1e-05,1.91176]
[1776776711559,49.72,75946.8,11.2,0.01441,1e-05,1.94475]
[1776776712437,49.72,75946.8,11.2,0.01441,1e-05,1.94475]
[1776776712936,49.73,75950.25,11.2,0.01446,1e-05,1.9505]
[1776776718607,49.73,75947.43,11.2,0.01442,1e-05,1.94656]
[1776776721630,49.73,75948.92,11.2,0.01445,1e-05,1.94934]
[1776776723644,49.73,75949.67,11.2,0.01446,1e-05,1.95078]
[1776776728679,49.73,75946.09,11.2,0.01442,1e-05,1.94545]
[1776776733717,49.74,75949.23,11.2,0.01445,1e-05,1.94896]
[1776776738752,49.74,75955.23,11.2,0.01454,1e-05,1.95931]
[1776776743788,49.74,75964.81,11.2,0.01467,1e-05,1.97559]
[1776776744797,49.74,75979.55,11.2,0.01488,1e-05,2.00018]
[1776776749831,49.74,75977.98,11.2,0.01486,1e-05,1.99769]
[1776776752537,49.74,75975.65,11.2,0.01483,1e-05,1.99385]
[1776776753017,49.74,75994.24,11.2,0.0151,1e-05,2.02506]
[1776776758895,49.74,75999.91,11.2,0.01518,1e-05,2.03447]
[1776776763933,49.74,76008.17,11.2,0.01529,1e-05,2.0483]
[1776776766091,49.74,76008.27,11.2,0.0153,1e-05,2.0484]
[1776776771991,49.74,76008.63,11.2,0.0153,1e-05,2.04849]
[1776776777027,49.74,76011.24,11.2,0.01533,1e-05,2.05259]
[1776776782062,49.74,76013.0,11.2,0.01535,1e-05,2.05523]
[1776776784010,49.74,76013.25,11.2,0.01536,1e-05,2.05566]
[1776776785366,49.74,76022.45,11.2,0.01549,1e-05,2.07132]
[1776776791132,49.74,76026.57,11.2,0.01554,1e-05,2.07611]
[1776776796167,49.74,76027.08,11.2,0.01554,1e-05,2.07697]
[1776776801202,49.74,76030.84,11.2,0.0156,1e-05,2.08377]
[1776776806237,49.74,76039.71,11.2,0.01574,1e-05,2.0993]
[1776776806929,49.74,76039.71,11.2,0.01574,1e-05,2.0993]
[1776776809258,49.74,76024.25,11.2,0.0155,1e-05,2.07239]
[1776776810396,49.74,76024.25,11.2,0.0155,1e-05,2.07239]
[1776776811287,49.74,76000.02,11.2,0.01515,1e-05,2.03102]
[1776776811947,49.74,76000.02,11.2,0.01515,1e-05,2.03102]
[1776776813064,49.74,75996.78,11.2,0.0151,1e-05,2.02545]
[1776776813976,49.74,75996.78,11.2,0.0151,1e-05,2.02545]
[1776776819344,49.74,75997.66,11.2,0.01511,1e-05,2.02673]
[1776776823130,49.73,76007.26,11.2,0.01525,1e-05,2.04287]
[1776776828406,49.73,75999.17,11.2,0.01513,1e-05,2.02888]
[1776776833441,49.73,76003.31,11.2,0.01519,1e-05,2.03571]
[1776776833965,49.73,76003.31,11.2,0.01519,1e-05,2.03571]
[1776776839483,49.73,76004.94,11.2,0.01521,1e-05,2.03821]
[1776776844518,49.73,76007.78,11.2,0.01525,1e-05,2.04276]
[1776776849553,49.73,76008.48,11.2,0.01526,1e-05,2.04367]
[1776776854984,49.73,76019.35,11.2,0.0154,1e-05,2.05995]
[1776776856102,49.73,76018.39,11.2,0.01539,1e-05,2.05841]
[1776776858070,49.73,76020.2,11.2,0.01542,1e-05,2.06169]
[1776776863653,49.73,76013.66,11.2,0.01532,1e-05,2.05111]
[1776776868688,49.74,76012.09,11.2,0.01531,1e-05,2.04907]
[1776776870984,49.74,76016.73,11.2,0.01538,1e-05,2.05711]
[1776776871046,49.74,76022.45,11.2,0.01546,1e-05,2.067]
[1776776871709,49.74,76029.72,11.2,0.01557,1e-05,2.08026]
[1776776876744,49.76,76041.15,11.2,0.01578,1e-05,2.10365]
[1776776881779,49.78,76038.3,11.2,0.01576,1e-05,2.10224]
[1776776882268,49.78,76038.3,11.2,0.01576,1e-05,2.10224]
[1776776882786,49.78,76033.41,11.2,0.0157,1e-05,2.09447]
[1776776884449,49.78,76030.03,11.2,0.01565,1e-05,2.08866]
[1776776884528,49.78,76030.03,11.2,0.01565,1e-05,2.08866]
[1776776884800,49.78,76024.13,11.2,0.01556,1e-05,2.07853]
[1776776885289,49.78,76024.13,11.2,0.01556,1e-05,2.07853]
[1776776885807,49.78,76020.18,11.2,0.01551,1e-05,2.07249]
[1776776886103,49.78,76020.18,11.2,0.01551,1e-05,2.07249]
[1776776887242,49.79,76018.73,11.2,0.01549,1e-05,2.07008]
[1776776888390,49.79,76018.93,11.2,0.01549,1e-05,2.07049]
[1776776890908,49.79,76025.86,11.2,0.0156,1e-05,2.08253]
[1776776891009,49.79,76031.12,11.2,0.01567,1e-05,2.09165]
[1776776896248,49.8,76036.32,11.2,0.01578,1e-05,2.10421]
[1776776901919,49.83,76023.24,11.2,0.01563,1e-05,2.08587]
[1776776902642,49.83,76023.24,11.2,0.01563,1e-05,2.08587]
[1776776902926,49.83,76022.7,11.2,0.01562,1e-05,2.08567]
[1776776903059,49.83,76022.7,11.2,0.01562,1e-05,2.08567]
[1776776903208,49.83,76022.7,11.2,0.01562,1e-05,2.08567]
[1776776903933,49.83,76020.93,11.2,0.0156,1e-05,2.08267]
[1776776904417,49.83,76020.93,11.2,0.0156,1e-05,2.08267]
[1776776904448,49.83,76020.93,11.2,0.0156,1e-05,2.08267]
[1776776904940,49.83,76021.19,11.2,0.01561,1e-05,2.08385]
[1776776909974,49.83,76026.82,11.2,0.01569,1e-05,2.09378]
[1776776910118,49.83,76026.82,11.2,0.01569,1e-05,2.09378]
[1776776910982,49.83,76032.14,11.2,0.01577,1e-05,2.10301]
[1776776911528,49.83,76032.14,11.2,0.01577,1e-05,2.10301]
[1776776911989,49.84,76034.65,11.2,0.0158,1e-05,2.10573]
[1776776912131,49.84,76034.65,11.2,0.0158,1e-05,2.10573]
[1776776912996,49.84,76036.38,11.2,0.01583,1e-05,2.10874]
[1776776918031,49.86,76037.19,11.2,0.01587,1e-05,2.11364]
[1776776923067,49.87,76036.43,11.2,0.01589,2e-05,2.11574]
[1776776928677,49.89,76026.03,11.2,0.01576,1e-05,2.10044]
[1776776928911,49.89,76026.03,11.2,0.01576,1e-05,2.10044]
[1776776928973,49.89,76025.04,11.2,0.01575,1e-05,2.10015]
[1776776934146,49.89,76032.86,11.2,0.01587,1e-05,2.11374]
[1776776939185,49.89,76026.7,11.2,0.01578,1e-05,2.10307]
[1776776942094,49.89,76039.05,11.2,0.01596,2e-05,2.12456]
[1776776942865,49.9,76039.64,11.2,0.01598,2e-05,2.12625]
[1776776947243,49.91,76055.6,11.2,0.01624,2e-05,2.15691]
[1776776952278,49.93,76053.38,11.2,0.01624,2e-05,2.15604]
[1776776957313,49.94,76051.55,11.2,0.01624,2e-05,2.15654]
[1776776962348,49.96,76048.03,11.2,0.01621,2e-05,2.15336]
[1776776967383,49.98,76053.04,11.2,0.01632,2e-05,2.1653]
[1776776972418,49.99,76062.01,11.2,0.01646,2e-05,2.18119]
[1776776977453,50.0,76067.61,11.2,0.01658,2e-05,2.19455]
[1776776982489,50.02,76069.35,11.2,0.01663,2e-05,2.20031]
[1776776984503,50.02,76055.39,11.2,0.01642,2e-05,2.17652]
[1776776989538,50.04,76049.81,11.2,0.01636,2e-05,2.16948]
[1776776994573,50.05,76038.57,11.2,0.01621,2e-05,2.1526]
[1776776999608,50.07,76026.25,11.2,0.01605,2e-05,2.13415]
[1776777004643,50.08,76037.6,11.2,0.01625,2e-05,2.15719]
[1776777009678,50.1,76032.77,11.2,0.01621,2e-05,2.15173]
[1776777014713,50.11,76022.25,11.2,0.01608,2e-05,2.13641]
[1776777019748,50.13,76023.0,11.2,0.01611,2e-05,2.14087]
[1776777024783,50.14,76024.59,11.2,0.01617,2e-05,2.14674]
[1776777029818,50.16,76018.99,11.2,0.01611,2e-05,2.13999]
[1776777034853,50.18,76020.65,11.2,0.01614,2e-05,2.14362]
[1776777040895,50.19,76018.6,11.2,0.01614,2e-05,2.1437]
[1776777045930,50.21,76019.0,11.2,0.01618,2e-05,2.14742]
[1776777050309,50.22,76015.1,11.2,0.01614,2e-05,2.14298]
[1776777050379,50.22,76015.1,11.2,0.01614,2e-05,2.14298]
[1776777050543,50.22,76015.1,11.2,0.01614,2e-05,2.14298]
[1776777055012,50.24,75993.18,11.2,0.01584,1e-05,2.10812]
[1776777060046,50.25,75998.22,11.2,0.01594,1e-05,2.12009]
[1776777065082,50.27,75998.74,11.2,0.01598,1e-05,2.12422]
[1776777070117,50.29,75998.73,11.2,0.01601,1e-05,2.12737]
[1776777071076,50.29,75998.73,11.2,0.01601,1e-05,2.12737]
[1776777071124,50.29,75998.88,11.2,0.01601,1e-05,2.12826]
[1776777072142,50.29,75998.88,11.2,0.01601,1e-05,2.12826]
[1776777072220,50.29,75999.19,11.2,0.01602,1e-05,2.12875]
[1776777075153,50.3,76017.89,11.2,0.01632,2e-05,2.16325]
[1776777078175,50.31,76031.36,11.2,0.01654,2e-05,2.18871]
[1776777083211,50.32,76041.19,11.2,0.01671,2e-05,2.20879]
[1776777089253,50.33,76042.77,11.2,0.01676,2e-05,2.21467]
[1776777094289,50.35,76047.21,11.2,0.01684,2e-05,2.22271]
[1776777099324,50.36,76048.64,11.2,0.01688,2e-05,2.22774]
[1776777104359,50.37,76047.12,11.2,0.01688,2e-05,2.22742]
[1776777107379,50.38,76031.27,11.2,0.01665,2e-05,2.20055]
[1776777112415,50.39,76041.55,11.2,0.01683,2e-05,2.2215]
[1776777117450,50.4,76044.67,11.2,0.0169,2e-05,2.22957]
[1776777122485,50.42,76033.89,11.2,0.01676,2e-05,2.21324]
[1776777127519,50.43,76033.25,11.2,0.01677,2e-05,2.21466]
[1776777132558,50.44,76021.81,11.2,0.01662,2e-05,2.19697]
[1776777137593,50.46,76020.99,11.2,0.01663,2e-05,2.19822]
[1776777142628,50.47,76029.0,11.2,0.01677,2e-05,2.21513]
[1776777147663,50.48,76027.42,11.2,0.01677,2e-05,2.21486]
[1776777152698,50.5,76029.17,11.2,0.0168,2e-05,2.21809]
[1776777158187,50.51,76029.11,11.2,0.01682,2e-05,2.21998]
[1776777163777,50.52,76032.27,11.2,0.0169,2e-05,2.2291]
[1776777168812,50.53,76033.12,11.2,0.01694,2e-05,2.233]
[1776777175861,50.55,76033.88,11.2,0.01698,2e-05,2.23768]
[1776777180898,50.56,76036.64,11.2,0.01704,2e-05,2.24498]
[1776777185933,50.57,76036.58,11.2,0.01706,2e-05,2.24715]
[1776777190968,50.59,76033.56,11.2,0.01703,2e-05,2.24399]
[1776777196005,50.6,76035.21,11.2,0.01708,2e-05,2.24924]
[1776777201038,50.61,76033.99,11.2,0.01708,2e-05,2.24927]
[1776777204059,50.61,76019.42,11.2,0.01686,2e-05,2.22452]
[1776777209094,50.63,76019.01,11.2,0.01688,2e-05,2.22622]
[1776777214129,50.64,76019.36,11.2,0.01689,2e-05,2.22685]
[1776777219164,50.65,76017.46,11.2,0.01688,2e-05,2.22588]
[1776777219676,50.65,76017.46,11.2,0.01688,2e-05,2.22588]
[1776777223011,50.66,76039.54,11.2,0.01725,2e-05,2.2679]
[1776777228227,50.68,76041.42,11.2,0.0173,2e-05,2.27422]
[1776777233262,50.69,76041.49,11.2,0.01732,2e-05,2.27636]
[1776777238297,50.7,76036.22,11.2,0.01726,2e-05,2.26883]
[1776777240751,50.7,76039.83,11.2,0.01732,2e-05,2.2762]
[1776777243306,50.71,76046.33,11.2,0.01744,2e-05,2.2893]
[1776777248367,50.72,76048.32,11.2,0.01749,2e-05,2.29566]
[1776777253402,50.73,76047.32,11.2,0.01749,2e-05,2.29569]
[1776777255311,50.73,76046.28,11.2,0.01748,2e-05,2.29417]
[1776777256115,50.73,76047.9,11.2,0.01751,2e-05,2.29751]
[1776777261458,50.75,76043.92,11.2,0.01747,2e-05,2.29296]
[1776777266493,50.75,76046.74,11.2,0.01753,2e-05,2.30001]
[1776777271528,50.76,76044.21,11.2,0.01749,2e-05,2.29478]
[1776777275556,50.77,76030.71,11.2,0.01729,2e-05,2.27174]
[1776777280591,50.78,76030.89,11.2,0.01731,2e-05,2.27412]
[1776777285626,50.79,76028.62,11.2,0.01729,2e-05,2.27204]
[1776777290661,50.8,76025.65,11.2,0.01727,2e-05,2.2691]
[1776777295695,50.81,76021.5,11.2,0.01722,2e-05,2.26365]
[1776777300731,50.82,76016.24,11.2,0.01715,2e-05,2.25621]
[1776777305766,50.83,76021.29,11.2,0.01725,2e-05,2.26732]
[1776777310801,50.84,76022.79,11.2,0.01729,2e-05,2.27198]
[1776777315835,50.85,76003.55,11.2,0.01701,2e-05,2.23935]
[1776777320872,50.86,75998.16,11.2,0.01694,2e-05,2.23196]
[1776777325907,50.87,76002.8,11.2,0.01704,2e-05,2.24244]
[1776777331125,50.88,76002.65,11.2,0.01705,2e-05,2.24389]
[1776777333971,50.9,76021.05,11.2,0.01735,2e-05,2.27764]
[1776777339005,50.92,76015.31,11.2,0.01729,2e-05,2.2715]
[1776777345051,50.94,76015.46,11.2,0.01734,2e-05,2.27692]
[1776777350085,50.97,76024.31,11.2,0.01752,2e-05,2.29716]
[1776777355121,50.99,76030.48,11.2,0.01766,2e-05,2.31242]
[1776777360156,51.0,76037.51,11.2,0.0178,2e-05,2.32921]
[1776777365191,51.02,76042.97,11.2,0.01793,2e-05,2.34308]
[1776777370226,51.04,76044.29,11.2,0.01798,2e-05,2.34913]
[1776777375261,51.06,76041.1,11.2,0.01796,2e-05,2.34694]
[1776777380296,51.08,76050.24,11.2,0.01814,2e-05,2.36747]
[1776777385331,51.09,76045.88,11.2,0.0181,2e-05,2.36291]
[1776777390367,51.11,76044.48,11.2,0.01811,2e-05,2.3639]
[1776777395411,51.13,76051.53,11.2,0.01824,2e-05,2.37805]
[1776777400446,51.14,76052.14,11.2,0.01828,2e-05,2.38265]
[1776777405480,51.16,76048.89,11.2,0.01826,2e-05,2.38005]
[1776777410518,51.18,76055.66,11.2,0.0184,2e-05,2.39606]
[1776777415553,51.19,76054.56,11.2,0.01842,2e-05,2.3973]
[1776777420589,51.21,76044.69,11.2,0.01828,2e-05,2.38221]
[1776777425625,51.23,76046.42,11.2,0.01834,2e-05,2.3888]
[1776777430659,51.24,76044.72,11.2,0.01834,2e-05,2.38893]
[1776777435696,51.26,76037.7,11.2,0.01826,2e-05,2.37917]
[1776777440730,51.27,76034.65,11.2,0.01824,2e-05,2.37689]
[1776777445766,51.29,76040.37,11.2,0.01836,2e-05,2.39091]
[1776777450800,51.31,76044.99,11.2,0.01847,2e-05,2.40279]
[1776777455836,51.32,76049.87,11.2,0.01857,2e-05,2.41321]
[1776777460873,51.34,76054.72,11.2,0.01867,2e-05,2.42541]
[1776777465908,51.35,76048.85,11.2,0.0186,2e-05,2.41739]
[1776777470943,51.37,76053.03,11.2,0.0187,2e-05,2.42828]
[1776777475978,51.38,76057.99,11.2,0.01881,2e-05,2.44059]
[1776777480014,51.39,76075.28,11.2,0.01912,2e-05,2.47566]
[1776777485041,51.4,76079.09,11.2,0.01921,2e-05,2.48541]
[1776777490076,51.42,76083.47,11.2,0.01931,2e-05,2.49627]
[1776777495111,51.43,76083.54,11.2,0.01933,2e-05,2.49871]
[1776777500146,51.44,76081.88,11.2,0.01932,2e-05,2.49784]
[1776777505181,51.45,76092.22,11.2,0.01952,2e-05,2.52002]
[1776777510216,51.46,76094.62,11.2,0.01958,2e-05,2.52673]
[1776777515251,51.47,76094.0,11.2,0.01957,2e-05,2.52496]
[1776777520286,51.48,76098.33,11.2,0.01967,2e-05,2.53537]
[1776777525321,51.49,76093.2,11.2,0.01959,2e-05,2.52741]
[1776777530357,51.5,76093.2,11.2,0.01961,2e-05,2.52943]
[1776777535392,51.51,76091.75,11.2,0.01961,2e-05,2.52864]
[1776777540428,51.52,76098.64,11.2,0.01974,2e-05,2.54402]
[1776777545463,51.52,76100.34,11.2,0.01979,2e-05,2.54921]
[1776777550498,51.53,76097.54,11.2,0.01976,2e-05,2.54562]
[1776777555533,51.54,76093.56,11.2,0.01971,2e-05,2.53982]
[1776777560568,51.55,76093.03,11.2,0.01972,2e-05,2.54075]
[1776777565604,51.56,76094.02,11.2,0.01975,2e-05,2.5446]
[1776777570640,51.57,76093.67,11.2,0.01976,2e-05,2.54581]
[1776777575675,51.58,76093.1,11.2,0.01975,2e-05,2.54397]
[1776777580710,51.59,76092.67,11.2,0.01976,2e-05,2.54502]
[1776777585745,51.6,76085.73,11.2,0.01966,2e-05,2.53347]
[1776777590781,51.61,76076.95,11.2,0.01952,2e-05,2.51853]
[1776777595816,51.62,76081.0,11.2,0.01961,2e-05,2.5284]
[1776777600851,51.62,76061.5,11.2,0.01929,2e-05,2.49285]
[1776777605886,51.64,76056.82,11.2,0.01923,2e-05,2.48618]
[1776777610922,51.65,76056.37,11.2,0.01925,2e-05,2.48765]
[1776777615958,51.66,76060.9,11.2,0.01935,2e-05,2.49865]
[1776777620996,51.67,76077.75,11.2,0.01966,2e-05,2.53336]
[1776777626043,51.68,76081.38,11.2,0.01974,2e-05,2.54274]
[1776777629068,51.68,76057.13,11.2,0.01933,2e-05,2.49715]
[1776777634103,51.7,76064.96,11.2,0.01947,2e-05,2.51177]
[1776777639140,51.71,76059.76,11.2,0.0194,2e-05,2.50398]
[1776777644176,51.72,76054.09,11.2,0.01932,2e-05,2.49538]
[1776777649212,51.73,76056.71,11.2,0.01939,2e-05,2.50268]
[1776777654247,51.74,76060.83,11.2,0.01948,2e-05,2.51273]
[1776777659282,51.75,76056.62,11.2,0.01943,2e-05,2.50679]
[1776777663310,51.76,76073.09,11.2,0.01973,2e-05,2.54023]
[1776777668345,51.76,76076.56,11.2,0.0198,2e-05,2.54887]
[1776777673380,51.77,76076.26,11.2,0.01982,2e-05,2.5501]
[1776777678416,51.78,76080.76,11.2,0.01991,2e-05,2.56067]
[1776777683453,51.79,76074.36,11.2,0.01982,2e-05,2.54999]
[1776777688488,51.8,76079.87,11.2,0.01993,2e-05,2.56252]
[1776777693524,51.81,76081.34,11.2,0.01995,2e-05,2.5645]
[1776777698558,51.82,76079.56,11.2,0.01994,2e-05,2.56274]
[1776777703593,51.82,76072.78,11.2,0.01983,2e-05,2.55132]
[1776777708628,51.83,76073.96,11.2,0.01987,2e-05,2.5554]
[1776777713665,51.84,76074.83,11.2,0.0199,2e-05,2.55886]
[1776777718700,51.85,76069.2,11.2,0.01982,2e-05,2.54968]
[1776777723736,51.86,76065.33,11.2,0.01977,2e-05,2.54397]
[1776777728772,51.87,76059.84,11.2,0.01969,2e-05,2.5352]
[1776777732801,51.87,76073.76,11.2,0.01995,2e-05,2.56367]
[1776777736829,51.88,76087.29,11.2,0.0202,2e-05,2.59135]
[1776777741864,51.89,76081.49,11.2,0.02011,2e-05,2.58146]
[1776777746899,51.89,76081.53,11.2,0.02012,2e-05,2.583]
[1776777751934,51.9,76068.9,11.2,0.01989,2e-05,2.55731]
[1776777756969,51.91,76066.68,11.2,0.01987,2e-05,2.55467]
[1776777762003,51.92,76065.47,11.2,0.01986,2e-05,2.55403]
[1776777767040,51.92,76072.31,11.2,0.02,2e-05,2.56901]
[1776777772076,51.93,76062.98,11.2,0.01985,2e-05,2.55249]
[1776777777111,51.94,76067.64,11.2,0.01995,2e-05,2.56324]
[1776777782146,51.95,76069.38,11.2,0.01999,2e-05,2.56823]
[1776777786182,51.95,76065.54,11.2,0.01994,2e-05,2.56202]
[1776777786526,51.95,76065.54,11.2,0.01994,2e-05,2.56202]
[1776777786852,51.95,76065.54,11.2,0.01994,2e-05,2.56202]
[1776777786968,51.95,76048.24,11.2,0.01964,2e-05,2.52888]
[1776777787700,51.95,76048.24,11.2,0.01964,2e-05,2.52888]
[1776777787723,51.96,76047.68,11.2,0.01963,2e-05,2.52818]
[1776777788225,51.96,76047.68,11.2,0.01963,2e-05,2.52818]
[1776777788264,51.96,76056.17,11.2,0.01978,2e-05,2.54456]
[1776777789195,51.95,76037.49,11.2,0.01945,2e-05,2.50809]
[1776777794232,51.95,76035.7,11.2,0.01942,2e-05,2.50415]
[1776777799271,51.95,76029.68,11.2,0.01931,2e-05,2.4923]
[1776777801079,51.95,76033.19,11.2,0.01937,2e-05,2.49893]
[1776777804151,51.95,76040.42,11.2,0.01951,2e-05,2.51394]
[1776777804512,51.95,76040.42,11.2,0.01951,2e-05,2.51394]
[1776777806168,51.96,76042.87,11.2,0.01955,2e-05,2.51944]
[1776777811352,51.96,76042.04,11.2,0.01952,2e-05,2.51509]
[1776777814521,51.96,76040.53,11.2,0.01949,2e-05,2.51201]
[1776777814696,51.96,76040.53,11.2,0.01949,2e-05,2.51201]
[1776777820019,51.95,76041.14,11.2,0.0195,2e-05,2.51277]
[1776777822429,51.96,76056.27,11.2,0.01977,2e-05,2.54297]
[1776777827464,51.97,76057.35,11.2,0.01981,2e-05,2.54686]
[1776777832498,51.98,76063.35,11.2,0.01993,2e-05,2.56026]
[1776777837537,51.98,76068.37,11.2,0.02003,2e-05,2.5717]
[1776777842572,51.99,76082.4,11.2,0.02029,2e-05,2.60068]
[1776777847606,52.0,76079.02,11.2,0.02024,2e-05,2.59537]
[1776777852642,52.0,76079.21,11.2,0.02026,2e-05,2.5971]
[1776777857677,52.01,76081.16,11.2,0.02031,2e-05,2.60226]
[1776777862712,52.02,76077.91,11.2,0.02026,2e-05,2.59719]
[1776777867747,52.02,76081.23,11.2,0.02033,2e-05,2.60501]
[1776777872782,52.03,76077.44,11.2,0.02026,2e-05,2.5962]
[1776777877818,52.04,76064.94,11.2,0.02005,2e-05,2.57322]
[1776777882855,52.04,76068.74,11.2,0.02013,2e-05,2.58212]
[1776777889904,52.05,76068.9,11.2,0.02015,2e-05,2.58448]
[1776777894940,52.06,76073.41,11.2,0.02024,2e-05,2.59468]
[1776777899974,52.07,76083.51,11.2,0.02044,2e-05,2.61587]
[1776777901988,52.07,76100.64,11.2,0.02075,2e-05,2.65023]
[1776777905130,52.07,76101.64,11.2,0.02077,2e-05,2.65274]
[1776777906016,52.07,76100.73,11.2,0.02075,2e-05,2.65016]
[1776777908125,52.06,76098.58,11.2,0.0207,2e-05,2.64512]
[1776777908179,52.06,76104.83,11.2,0.02081,2e-05,2.65681]
[1776777909037,52.06,76117.72,11.2,0.02104,2e-05,2.68201]
[1776777914072,52.04,76117.0,11.2,0.02099,2e-05,2.67736]
[1776777918100,52.03,76134.46,11.2,0.02129,2e-05,2.70997]
[1776777923135,52.01,76141.07,11.2,0.02138,2e-05,2.7199]
[1776777928171,52.0,76142.62,11.2,0.02138,2e-05,2.71958]
[1776777933205,51.98,76144.49,11.2,0.02136,2e-05,2.71726]
[1776777938241,51.97,76144.07,11.2,0.02132,2e-05,2.71304]
[1776777943276,51.95,76155.3,11.2,0.0215,2e-05,2.73248]
[1776777949318,51.93,76145.74,11.2,0.02128,2e-05,2.70897]
[1776777951287,51.93,76146.99,11.2,0.0213,2e-05,2.71085]
[1776777951300,51.93,76146.99,11.2,0.0213,2e-05,2.71085]
[1776777956578,51.93,76146.0,11.2,0.02128,2e-05,2.70882]
[1776777958523,51.93,76130.66,11.2,0.021,2e-05,2.67796]
[1776777967445,51.94,76124.7,11.2,0.02091,2e-05,2.66766]
[1776777972480,51.94,76125.77,11.2,0.02094,2e-05,2.67079]
[1776777977515,51.95,76119.26,11.2,0.02082,2e-05,2.65866]
[1776777982550,51.95,76117.75,11.2,0.02081,2e-05,2.65688]
[1776777987585,51.96,76117.5,11.2,0.02081,2e-05,2.65743]
[1776777993117,51.96,76113.73,11.2,0.02073,2e-05,2.64804]
[1776777999669,51.97,76113.76,11.2,0.02075,2e-05,2.64987]
[1776778001897,51.97,76100.53,11.2,0.02052,2e-05,2.62405]
[1776778008732,51.98,76099.77,11.2,0.02052,2e-05,2.62434]
[1776778013161,51.98,76100.33,11.2,0.02054,2e-05,2.62621]
[1776778018801,51.98,76098.01,11.2,0.02048,2e-05,2.62035]
[1776778023837,51.97,76098.81,11.2,0.02049,2e-05,2.62067]
[1776778028872,51.97,76096.38,11.2,0.02043,2e-05,2.61462]
[1776778033907,51.96,76091.57,11.2,0.02033,2e-05,2.60389]
[1776778035921,51.96,76078.33,11.2,0.02009,2e-05,2.5775]
[1776778040956,51.95,76077.22,11.2,0.02007,2e-05,2.57442]
[1776778045991,51.95,76079.33,11.2,0.0201,2e-05,2.57763]
[1776778051026,51.95,76078.16,11.2,0.02005,2e-05,2.57179]
[1776778056060,51.94,76093.54,11.2,0.02031,2e-05,2.601]
[1776778061095,51.94,76093.82,11.2,0.02031,2e-05,2.60045]
[1776778066130,51.93,76093.39,11.2,0.02029,2e-05,2.59855]
[1776778071166,51.93,76091.59,11.2,0.02025,2e-05,2.59397]
[1776778077208,51.92,76091.8,11.2,0.02024,2e-05,2.59314]
[1776778081236,51.92,76076.83,11.2,0.01997,2e-05,2.56307]
[1776778083255,51.92,76061.92,11.2,0.0197,2e-05,2.5339]
[1776778084260,51.91,76048.66,11.2,0.01947,2e-05,2.5083]
[1776778089295,51.91,76040.02,11.2,0.01932,2e-05,2.49158]
[1776778094330,51.91,76037.44,11.2,0.01928,2e-05,2.48656]
[1776778099365,51.91,76036.16,11.2,0.01926,2e-05,2.48402]
[1776778103392,51.91,76052.2,11.2,0.01953,2e-05,2.51456]
[1776778108429,51.91,76056.23,11.2,0.0196,2e-05,2.52191]
[1776778113464,51.91,76053.93,11.2,0.01953,2e-05,2.51444]
[1776778118500,51.91,76056.5,11.2,0.01957,2e-05,2.519]
[1776778123535,51.9,76058.09,11.2,0.0196,2e-05,2.52165]
[1776778128570,51.9,76061.03,11.2,0.01964,2e-05,2.52685]
[1776778133611,51.9,76067.74,11.2,0.01976,2e-05,2.53932]
[1776778138646,51.9,76065.84,11.2,0.01972,2e-05,2.53509]
[1776778143682,51.9,76064.11,11.2,0.01968,2e-05,2.53123]
[1776778148716,51.89,76060.25,11.2,0.01961,2e-05,2.52321]
[1776778153754,51.89,76060.84,11.2,0.01962,2e-05,2.5239]
[1776778158787,51.89,76059.86,11.2,0.0196,2e-05,2.52157]
[1776778161044,51.89,76059.86,11.2,0.0196,2e-05,2.52157]
[1776778166843,51.9,76060.72,11.2,0.01963,2e-05,2.52555]
[1776778171878,51.91,76063.01,11.2,0.01967,2e-05,2.52934]
[1776778176278,51.91,76063.16,11.2,0.01968,2e-05,2.53084]
[1776778178927,51.92,76045.99,11.2,0.01939,2e-05,2.49802]
[1776778183962,51.91,76045.9,11.2,0.01939,2e-05,2.49763]
[1776778190008,51.91,76046.27,11.2,0.01939,2e-05,2.49807]
[1776778195039,51.91,76053.06,11.2,0.0195,2e-05,2.51081]
[1776778200075,51.91,76059.91,11.2,0.01962,2e-05,2.52356]
[1776778201382,51.91,76040.61,11.2,0.01929,2e-05,2.48662]
[1776778205115,51.91,76024.52,11.2,0.01901,2e-05,2.45601]
[1776778208136,51.91,76005.55,11.2,0.0187,2e-05,2.42047]
[1776778213172,51.91,75988.43,11.2,0.01842,2e-05,2.38903]
[1776778216087,51.91,75978.82,11.2,0.01826,2e-05,2.37157]
[1776778216124,51.91,75978.82,11.2,0.01826,2e-05,2.37157]
[1776778216193,51.91,75976.6,11.2,0.01823,2e-05,2.36765]
[1776778216567,51.91,75976.6,11.2,0.01823,2e-05,2.36765]
[1776778217061,51.91,75976.6,11.2,0.01823,2e-05,2.36765]
[1776778217642,51.91,75980.04,11.2,0.01828,2e-05,2.37413]
[1776778218052,51.91,75980.04,11.2,0.01828,2e-05,2.37413]
[1776778218493,51.91,75980.04,11.2,0.01828,2e-05,2.37413]
[1776778219214,51.91,75993.71,11.2,0.01849,2e-05,2.39786]
[1776778224249,51.91,76007.63,11.2,0.01873,2e-05,2.42426]
[1776778226263,51.91,76026.63,11.2,0.01905,2e-05,2.4601]
[1776778231277,51.91,76022.16,11.2,0.01897,2e-05,2.45172]
[1776778231298,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778231617,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778231856,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778231895,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778232085,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778232203,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778232278,51.91,76016.82,11.2,0.01887,2e-05,2.4391]
[1776778232501,51.91,75978.63,11.2,0.01823,2e-05,2.36826]
[1776778232717,51.91,75978.63,11.2,0.01823,2e-05,2.36826]
[1776778232984,51.91,75978.63,11.2,0.01823,2e-05,2.36826]
[1776778233079,51.91,75978.63,11.2,0.01823,2e-05,2.36826]
[1776778233316,51.91,75951.88,11.2,0.0178,2e-05,2.31957]
[1776778233646,51.91,75951.88,11.2,0.0178,2e-05,2.31957]
[1776778234323,51.91,75965.12,11.2,0.01801,2e-05,2.34261]
[1776778235013,51.91,75965.12,11.2,0.01801,2e-05,2.34261]
[1776778235448,51.91,75965.12,11.2,0.01801,2e-05,2.34261]
[1776778235995,51.9,75965.83,11.2,0.01801,2e-05,2.34321]
[1776778236483,51.9,75965.83,11.2,0.01801,2e-05,2.34321]
[1776778237347,51.9,75945.52,11.2,0.01767,2e-05,2.30509]
[1776778238262,51.9,75945.52,11.2,0.01767,2e-05,2.30509]
[1776778239823,51.89,75938.98,11.2,0.01756,2e-05,2.29211]
[1776778240183,51.89,75938.98,11.2,0.01756,2e-05,2.29211]
[1776778240694,51.89,75937.01,11.2,0.01752,2e-05,2.28798]
[1776778241151,51.89,75937.01,11.2,0.01752,2e-05,2.28798]
[1776778242347,51.88,75933.43,11.2,0.01746,2e-05,2.28099]
[1776778244549,51.88,75938.35,11.2,0.01753,2e-05,2.28861]
[1776778246176,51.87,75942.81,11.2,0.01759,2e-05,2.29541]
[1776778247563,51.86,75961.95,11.2,0.01788,2e-05,2.32871]
[1776778249597,51.86,75965.43,11.2,0.01793,2e-05,2.33373]
[1776778250504,51.86,75965.43,11.2,0.01793,2e-05,2.33373]
[1776778253728,51.85,75970.42,11.2,0.01798,2e-05,2.3401]
[1776778255747,51.84,75979.54,11.2,0.01812,2e-05,2.35535]
[1776778256289,51.84,75979.54,11.2,0.01812,2e-05,2.35535]
[1776778259147,51.8,75981.76,11.2,0.01808,2e-05,2.35125]
[1776778259497,51.8,75981.76,11.2,0.01808,2e-05,2.35125]
[1776778261527,51.79,75953.81,11.2,0.01761,2e-05,2.29851]
[1776778262429,51.79,75953.81,11.2,0.01761,2e-05,2.29851]
[1776778262534,51.78,75939.2,11.2,0.01738,2e-05,2.27173]
[1776778262800,51.78,75939.2,11.2,0.01738,2e-05,2.27173]
[1776778264915,51.78,75949.05,11.2,0.01752,2e-05,2.28816]
[1776778265323,51.78,75949.05,11.2,0.01752,2e-05,2.28816]
[1776778265819,51.78,75955.54,11.2,0.01762,2e-05,2.29925]
[1776778267814,51.77,75956.88,11.2,0.01763,2e-05,2.30045]
[1776778268618,51.76,75962.88,11.2,0.01771,2e-05,2.31004]
[1776778270930,51.76,75965.43,11.2,0.01775,2e-05,2.31464]
[1776778270943,51.76,75965.43,11.2,0.01775,2e-05,2.31464]
[1776778271240,51.76,75965.43,11.2,0.01775,2e-05,2.31464]
[1776778271734,51.76,75969.65,11.2,0.01781,2e-05,2.321]
[1776778272044,51.76,75969.65,11.2,0.01781,2e-05,2.321]
[1776778272145,51.73,75991.95,11.2,0.01811,2e-05,2.35512]
[1776778273775,51.72,75996.49,11.2,0.01818,2e-05,2.36274]
[1776778274707,51.72,75995.59,11.2,0.01816,2e-05,2.36035]
[1776778276826,51.71,75984.75,11.2,0.01797,2e-05,2.33907]
[1776778277699,51.71,75983.65,11.2,0.01795,2e-05,2.33638]
[1776778278147,51.71,75983.65,11.2,0.01795,2e-05,2.33638]
[1776778278209,51.71,75983.65,11.2,0.01795,2e-05,2.33638]
[1776778278666,51.7,75963.68,11.2,0.01762,2e-05,2.29953]
[1776778280240,51.7,75963.68,11.2,0.01762,2e-05,2.29953]
[1776778280895,51.7,75957.94,11.2,0.01752,2e-05,2.28794]
[1776778284056,51.69,75952.0,11.2,0.01741,2e-05,2.27612]
[1776778286114,51.69,75936.1,11.2,0.01715,2e-05,2.24672]
[1776778291759,51.67,75935.65,11.2,0.0171,2e-05,2.23982]
[1776778295253,51.66,75919.92,11.2,0.01684,2e-05,2.21021]
[1776778300823,51.64,75931.53,11.2,0.01699,2e-05,2.22781]
[1776778305858,51.63,75945.97,11.2,0.01719,2e-05,2.25083]
[1776778307872,51.63,75967.59,11.2,0.01753,2e-05,2.28889]
[1776778312907,51.61,75979.01,11.2,0.01768,2e-05,2.30583]
[1776778314428,51.61,75979.01,11.2,0.01768,2e-05,2.30583]
[1776778314925,51.6,76002.19,11.2,0.01804,2e-05,2.34672]
[1776778316743,51.6,76002.4,11.2,0.01803,2e-05,2.34639]
[1776778316939,51.6,75985.21,11.2,0.01775,2e-05,2.31436]
[1776778318039,51.6,75985.21,11.2,0.01775,2e-05,2.31436]
[1776778320121,51.59,75974.4,11.2,0.01757,2e-05,2.29357]
[1776778320314,51.59,75974.4,11.2,0.01757,2e-05,2.29357]
[1776778324184,51.58,75985.38,11.2,0.01772,2e-05,2.31094]
[1776778324284,51.58,75985.38,11.2,0.01772,2e-05,2.31094]
[1776778324384,51.58,76005.68,11.2,0.01804,2e-05,2.34729]
[1776778324997,51.57,76023.97,11.2,0.01833,2e-05,2.38029]
[1776778326140,51.57,76023.97,11.2,0.01833,2e-05,2.38029]
[1776778326245,51.57,76023.97,11.2,0.01833,2e-05,2.38029]
[1776778328931,51.56,76023.42,11.2,0.0183,2e-05,2.37695]
[1776778331049,51.55,76003.86,11.2,0.01796,2e-05,2.33871]
[1776778335081,51.54,75981.02,11.2,0.01757,2e-05,2.29457]
[1776778340116,51.52,75987.18,11.2,0.01765,2e-05,2.30269]
[1776778343137,51.51,75973.45,11.2,0.01741,2e-05,2.2761]
[1776778345152,51.51,75958.68,11.2,0.01717,2e-05,2.24863]
[1776778348173,51.5,75943.99,11.2,0.01693,2e-05,2.22115]
[1776778353208,51.49,75936.48,11.2,0.01677,2e-05,2.20328]
[1776778358281,51.48,75936.06,11.2,0.01675,2e-05,2.20083]
[1776778364285,51.46,75925.52,11.2,0.01657,2e-05,2.17959]
[1776778366062,51.46,75931.2,11.2,0.01665,2e-05,2.18907]
[1776778366239,51.46,75931.2,11.2,0.01665,2e-05,2.18907]
[1776778366300,51.46,75950.01,11.2,0.01693,2e-05,2.22161]
[1776778367307,51.46,75963.11,11.2,0.01713,2e-05,2.24431]
[1776778367730,51.46,75963.11,11.2,0.01713,2e-05,2.24431]
[1776778368961,51.45,75959.92,11.2,0.01708,2e-05,2.23814]
[1776778372342,51.44,75940.16,11.2,0.01676,2e-05,2.20138]
[1776778377379,51.43,75948.04,11.2,0.01686,2e-05,2.21309]
[1776778379399,51.43,75961.58,11.2,0.01706,2e-05,2.23606]
[1776778381674,51.43,75961.65,11.2,0.01706,2e-05,2.2357]
[1776778383347,51.42,75948.45,11.2,0.01684,2e-05,2.21147]
[1776778386448,51.41,75964.87,11.2,0.01708,2e-05,2.23869]
[1776778391483,51.4,75962.37,11.2,0.01702,2e-05,2.23172]
[1776778392490,51.4,75948.54,11.2,0.0168,2e-05,2.20687]
[1776778394503,51.39,75931.71,11.2,0.01654,2e-05,2.17666]
[1776778398273,51.39,75921.55,11.2,0.01638,2e-05,2.15797]
[1776778403566,51.38,75912.05,11.2,0.01622,1e-05,2.13965]
[1776778407337,51.37,75908.34,11.2,0.01615,1e-05,2.1324]
[1776778412630,51.36,75899.51,11.2,0.01599,1e-05,2.11332]
[1776778416739,51.36,75908.12,11.2,0.01611,1e-05,2.12719]
[1776778425838,51.34,75900.79,11.2,0.01596,1e-05,2.11002]
[1776778428143,51.33,75912.96,11.2,0.01614,1e-05,2.13025]
[1776778428741,51.33,75928.81,11.2,0.01637,2e-05,2.15722]
[1776778429991,51.33,75934.97,11.2,0.01646,2e-05,2.16754]
[1776778435792,51.32,75936.74,11.2,0.01647,2e-05,2.16845]
[1776778440089,51.31,75930.03,11.2,0.01636,2e-05,2.15578]
[1776778440784,51.31,75930.03,11.2,0.01636,2e-05,2.15578]
[1776778440828,51.31,75907.1,11.2,0.01601,1e-05,2.11581]
[1776778443656,51.31,75901.55,11.2,0.01593,1e-05,2.10607]
[1776778448885,51.3,75900.04,11.2,0.01589,1e-05,2.10185]
[1776778453921,51.29,75902.98,11.2,0.01592,1e-05,2.10571]
[1776778458957,51.29,75902.07,11.2,0.0159,1e-05,2.10296]
[1776778463992,51.28,75901.44,11.2,0.01588,1e-05,2.10071]
[1776778469061,51.28,75899.8,11.2,0.01584,1e-05,2.09663]
[1776778474096,51.27,75900.87,11.2,0.01583,1e-05,2.09502]
[1776778476225,51.27,75898.81,11.2,0.0158,1e-05,2.09132]
[1776778482664,51.26,75898.56,11.2,0.01578,1e-05,2.08964]
[1776778482949,51.26,75901.55,11.2,0.01583,1e-05,2.09448]
[1776778483159,51.26,75919.86,11.2,0.0161,1e-05,2.12539]
[1776778486285,51.26,75927.72,11.2,0.01621,1e-05,2.13828]
[1776778491234,51.25,75917.15,11.2,0.01604,1e-05,2.11872]
[1776778497258,51.24,75927.42,11.2,0.01617,1e-05,2.13449]
[1776778502293,51.23,75926.95,11.2,0.01615,1e-05,2.13219]
[1776778507328,51.21,75928.29,11.2,0.01614,1e-05,2.13075]
[1776778508639,51.21,75928.29,11.2,0.01614,1e-05,2.13075]
[1776778510525,51.21,75912.73,11.2,0.01591,1e-05,2.10368]
[1776778516391,51.2,75909.54,11.2,0.01584,1e-05,2.09675]
[1776778521426,51.2,75897.98,11.2,0.01567,1e-05,2.07621]
[1776778524447,51.19,75877.67,11.2,0.01537,1e-05,2.0418]
[1776778528466,51.19,75883.82,11.2,0.01545,1e-05,2.05164]
[1776778528480,51.19,75867.79,11.2,0.01522,1e-05,2.02495]
[1776778529208,51.19,75867.79,11.2,0.01522,1e-05,2.02495]
[1776778530373,51.19,75861.66,11.2,0.01514,1e-05,2.01478]
[1776778530739,51.19,75861.66,11.2,0.01514,1e-05,2.01478]
[1776778531499,51.19,75836.6,11.2,0.01477,1e-05,1.97158]
[1776778534903,51.19,75827.33,11.2,0.01465,1e-05,1.95713]
[1776778538064,51.2,75834.4,11.2,0.01475,1e-05,1.96919]
[1776778540205,51.2,75844.49,11.2,0.01489,1e-05,1.98561]
[1776778540337,51.2,75844.49,11.2,0.01489,1e-05,1.98561]
[1776778541066,51.2,75845.64,11.2,0.01491,1e-05,1.98746]
[1776778541162,51.2,75845.64,11.2,0.01491,1e-05,1.98746]
[1776778541333,51.2,75845.64,11.2,0.01491,1e-05,1.98746]
[1776778542739,51.2,75846.73,11.2,0.01492,1e-05,1.98921]
[1776778544475,51.2,75834.52,11.2,0.01475,1e-05,1.96939]
[1776778546182,51.2,75830.52,11.2,0.0147,1e-05,1.96298]
[1776778547230,51.2,75836.92,11.2,0.01479,1e-05,1.97349]
[1776778550542,51.2,75841.55,11.2,0.01485,1e-05,1.98097]
[1776778553682,51.2,75851.33,11.2,0.01499,1e-05,1.99682]
[1776778553743,51.2,75868.38,11.2,0.01523,1e-05,2.02473]
[1776778554149,51.2,75868.38,11.2,0.01523,1e-05,2.02473]
[1776778554572,51.2,75868.38,11.2,0.01523,1e-05,2.02473]
[1776778554667,51.2,75884.78,11.2,0.01546,1e-05,2.05181]
[1776778555699,51.2,75884.78,11.2,0.01546,1e-05,2.05181]
[1776778556607,51.2,75889.79,11.2,0.01553,1e-05,2.06003]
[1776778558697,51.19,75911.01,11.2,0.01583,1e-05,2.0952]
[1776778563732,51.19,75912.82,11.2,0.01585,1e-05,2.0972]
[1776778568668,51.18,75923.16,11.2,0.016,1e-05,2.11388]
[1776778568967,51.18,75934.23,11.2,0.01616,1e-05,2.13257]
[1776778569550,51.18,75934.23,11.2,0.01616,1e-05,2.13257]
[1776778569788,51.18,75952.68,11.2,0.01643,2e-05,2.16413]
[1776778570570,51.18,75952.68,11.2,0.01643,2e-05,2.16413]
[1776778572119,51.16,75965.87,11.2,0.0166,2e-05,2.18339]
[1776778575118,51.14,75956.57,11.2,0.01642,2e-05,2.16282]
[1776778577466,51.14,75964.01,11.2,0.01653,2e-05,2.17509]
[1776778577843,51.13,75980.14,11.2,0.01677,2e-05,2.20301]
[1776778578157,51.13,75980.14,11.2,0.01677,2e-05,2.20301]
[1776778584492,51.12,75967.04,11.2,0.01655,2e-05,2.17766]
[1776778585901,51.12,75985.75,11.2,0.01683,2e-05,2.20977]
[1776778590936,51.11,75976.52,11.2,0.01667,2e-05,2.19148]
[1776778592949,51.1,75960.8,11.2,0.01641,2e-05,2.1609]
[1776778597985,51.1,75947.53,11.2,0.01619,1e-05,2.13639]
[1776778599760,51.1,75947.53,11.2,0.01619,1e-05,2.13639]
[1776778600340,51.08,75942.69,11.2,0.0161,1e-05,2.12518]
[1776778600851,51.08,75942.69,11.2,0.0161,1e-05,2.12518]
[1776778601374,51.08,75937.19,11.2,0.01601,1e-05,2.11552]
[1776778601475,51.08,75937.19,11.2,0.01601,1e-05,2.11552]
[1776778607048,51.07,75934.28,11.2,0.01596,1e-05,2.10918]
[1776778608955,51.07,75934.28,11.2,0.01596,1e-05,2.10918]
[1776778612394,51.04,75943.97,11.2,0.01604,1e-05,2.11878]
[1776778612969,51.04,75943.97,11.2,0.01604,1e-05,2.11878]
[1776778612425,51.02,75922.63,11.2,0.0157,1e-05,2.07991]
[1776778617823,51.02,75916.79,11.2,0.01561,1e-05,2.0696]
[1776778620087,51.01,75909.36,11.2,0.01549,1e-05,2.05549]
[1776778625198,51.0,75884.26,11.2,0.01511,1e-05,2.01109]
[1776778626205,51.0,75869.69,11.2,0.0149,1e-05,1.98713]
[1776778630504,51.0,75872.99,11.2,0.01495,1e-05,1.99246]
[1776778631242,51.0,75859.81,11.2,0.01476,1e-05,1.97098]
[1776778636276,51.0,75871.89,11.2,0.01493,1e-05,1.99071]
[1776778641324,51.0,75869.42,11.2,0.0149,1e-05,1.98662]
[1776778646359,51.0,75871.87,11.2,0.01493,1e-05,1.99057]
[1776778650388,51.0,75886.82,11.2,0.01514,1e-05,2.01491]
[1776778654421,51.0,75875.06,11.2,0.01496,1e-05,1.99315]
[1776778659456,50.99,75873.38,11.2,0.01493,1e-05,1.99019]
[1776778663483,50.99,75851.63,11.2,0.01463,1e-05,1.95487]
[1776778668519,50.99,75857.61,11.2,0.01471,1e-05,1.96469]
[1776778673554,50.99,75867.59,11.2,0.01485,1e-05,1.98092]
[1776778678589,50.99,75869.61,11.2,0.01488,1e-05,1.98416]
[1776778681610,50.99,75851.77,11.2,0.01463,1e-05,1.95522]
[1776778686645,51.0,75838.6,11.2,0.01445,1e-05,1.93432]
[1776778691681,51.0,75846.8,11.2,0.01457,1e-05,1.94777]
[1776778696715,51.0,75844.26,11.2,0.01453,1e-05,1.94387]
[1776778701751,51.0,75861.71,11.2,0.01478,1e-05,1.97225]
[1776778706786,51.0,75873.25,11.2,0.01494,1e-05,1.99094]
[1776778711821,51.0,75872.35,11.2,0.01491,1e-05,1.98702]
[1776778713126,51.0,75872.03,11.2,0.0149,1e-05,1.98647]
[1776778713142,51.0,75872.03,11.2,0.0149,1e-05,1.98647]
[1776778714441,51.0,75866.18,11.2,0.01482,1e-05,1.97693]
[1776778719877,51.0,75853.78,11.2,0.01465,1e-05,1.95692]
[1776778724913,51.0,75856.65,11.2,0.01469,1e-05,1.96167]
[1776778729418,51.0,75859.33,11.2,0.01473,1e-05,1.96607]
[1776778732616,51.0,75864.08,11.2,0.01479,1e-05,1.97372]
[1776778738006,51.0,75860.63,11.2,0.01474,1e-05,1.96817]
[1776778743085,51.0,75862.36,11.2,0.01477,1e-05,1.97095]
[1776778749084,51.0,75846.02,11.2,0.01454,1e-05,1.94481]
[1776778752105,51.0,75858.9,11.2,0.01472,1e-05,1.96563]
[1776778757140,51.0,75847.5,11.2,0.01457,1e-05,1.94736]
[1776778762177,51.0,75835.1,11.2,0.0144,1e-05,1.92774]
[1776778766205,51.0,75820.66,11.2,0.01421,1e-05,1.90521]
[1776778770547,51.01,75814.15,11.2,0.01412,1e-05,1.89532]
[1776778770620,51.01,75814.15,11.2,0.01412,1e-05,1.89532]
[1776778776979,51.01,75812.4,11.2,0.01409,1e-05,1.89119]
[1776778781648,51.02,75815.2,11.2,0.01415,1e-05,1.89768]
[1776778782282,51.02,75821.77,11.2,0.01424,1e-05,1.9083]
[1776778785336,51.02,75839.95,11.2,0.01448,1e-05,1.93738]
[1776778793395,51.03,75837.0,11.2,0.01445,1e-05,1.93316]
[1776778797427,51.03,75822.31,11.2,0.01425,1e-05,1.91011]
[1776778802464,51.03,75812.19,11.2,0.01412,1e-05,1.89481]
[1776778807499,51.04,75809.53,11.2,0.01409,1e-05,1.89128]
[1776778811527,51.05,75796.27,11.2,0.01394,1e-05,1.8739]
[1776778814549,51.07,75773.06,11.2,0.01367,1e-05,1.84147]
[1776778819590,51.08,75776.16,11.2,0.01372,1e-05,1.84757]
[1776778823049,51.09,75781.77,11.2,0.01381,1e-05,1.85851]
[1776778825649,51.11,75809.73,11.2,0.01421,1e-05,1.90444]
[1776778826601,51.11,75809.73,11.2,0.01421,1e-05,1.90444]
[1776778826661,51.11,75824.04,11.2,0.0144,1e-05,1.92736]
[1776778828676,51.11,75847.46,11.2,0.01472,1e-05,1.96498]
[1776778831141,51.11,75852.21,11.2,0.01479,1e-05,1.97266]
[1776778832894,51.11,75851.52,11.2,0.01476,1e-05,1.96927]
[1776778834199,51.11,75842.34,11.2,0.01464,1e-05,1.95447]
[1776778838442,51.11,75837.81,11.2,0.01458,1e-05,1.94741]
[1776778840353,51.11,75835.74,11.2,0.01455,1e-05,1.94417]
[1776778840513,51.11,75835.74,11.2,0.01455,1e-05,1.94417]
[1776778840992,51.11,75835.74,11.2,0.01455,1e-05,1.94417]
[1776778842266,51.11,75836.67,11.2,0.01456,1e-05,1.9457]
[1776778842416,51.11,75836.67,11.2,0.01456,1e-05,1.9457]
[1776778841791,51.11,75851.2,11.2,0.01476,1e-05,1.96908]
[1776778842817,51.11,75851.2,11.2,0.01476,1e-05,1.96908]
[1776778843301,51.11,75854.95,11.2,0.01481,1e-05,1.97519]
[1776778843578,51.11,75854.95,11.2,0.01481,1e-05,1.97519]
[1776778845149,51.11,75857.46,11.2,0.01485,1e-05,1.97925]
[1776778845158,51.11,75871.92,11.2,0.01505,1e-05,2.00279]
[1776778846008,51.11,75890.32,11.2,0.01531,1e-05,2.03311]
[1776778846685,51.11,75890.32,11.2,0.01531,1e-05,2.03311]
[1776778846822,51.11,75903.96,11.2,0.01551,1e-05,2.05575]
[1776778849047,51.11,75900.5,11.2,0.01546,1e-05,2.04985]
[1776778849656,51.11,75895.67,11.2,0.01538,1e-05,2.0415]
[1776778849750,51.11,75895.67,11.2,0.01538,1e-05,2.0415]
[1776778850141,51.11,75895.67,11.2,0.01538,1e-05,2.0415]
[1776778852488,51.11,75888.79,11.2,0.01528,1e-05,2.02985]
[1776778852807,51.11,75888.79,11.2,0.01528,1e-05,2.02985]
[1776778856537,51.1,75900.58,11.2,0.01545,1e-05,2.04885]
[1776778858974,51.1,75903.77,11.2,0.01549,1e-05,2.05404]
[1776778862882,51.1,75888.1,11.2,0.01526,1e-05,2.02744]
[1776778862950,51.1,75873.22,11.2,0.01505,1e-05,2.00283]
[1776778867985,51.1,75885.76,11.2,0.01522,1e-05,2.02307]
[1776778873020,51.09,75887.44,11.2,0.01524,1e-05,2.02535]
[1776778878055,51.09,75877.08,11.2,0.01509,1e-05,2.00785]
[1776778883098,51.09,75861.62,11.2,0.01487,1e-05,1.98227]
[1776778888134,51.09,75855.09,11.2,0.01478,1e-05,1.97164]
[1776778892162,51.09,75874.1,11.2,0.01503,1e-05,2.00026]
[1776778897196,51.09,75875.34,11.2,0.01505,1e-05,2.00202]
[1776778899211,51.09,75893.74,11.2,0.01531,1e-05,2.03223]
[1776778903239,51.09,75906.86,11.2,0.01549,1e-05,2.05355]
[1776778906260,51.08,75921.81,11.2,0.0157,1e-05,2.07818]
[1776778911295,51.08,75926.35,11.2,0.01576,1e-05,2.08485]
[1776778916330,51.07,75926.56,11.2,0.01576,1e-05,2.08425]
[1776778919351,51.07,75908.31,11.2,0.01549,1e-05,2.05301]
[1776778922372,51.07,75927.26,11.2,0.01576,1e-05,2.08439]
[1776778924516,51.07,75935.94,11.2,0.01588,1e-05,2.0989]
[1776778930447,51.06,75944.46,11.2,0.01599,1e-05,2.11165]
[1776778934241,51.05,75944.23,11.2,0.01599,1e-05,2.11077]
[1776778939520,51.05,75950.51,11.2,0.01607,1e-05,2.11994]
[1776778941421,51.04,75951.54,11.2,0.01608,1e-05,2.12145]
[1776778942542,51.04,75975.12,11.2,0.01643,2e-05,2.16165]
[1776778947749,51.04,75979.44,11.2,0.01648,2e-05,2.16783]
[1776778949592,51.03,75999.92,11.2,0.01679,2e-05,2.20269]
[1776778954629,51.02,75998.23,11.2,0.01673,2e-05,2.19525]
[1776778958795,51.01,75997.8,11.2,0.01671,2e-05,2.19329]
[1776778961678,51.01,76012.6,11.2,0.01692,2e-05,2.21788]
[1776778966713,50.99,76016.65,11.2,0.01697,2e-05,2.22285]
[1776778969741,50.99,76031.98,11.2,0.0172,2e-05,2.24888]
[1776778973338,50.98,76030.83,11.2,0.01717,2e-05,2.24582]
[1776778974776,50.97,76053.34,11.2,0.01751,2e-05,2.28495]
[1776778979814,50.96,76056.03,11.2,0.01753,2e-05,2.28698]
[1776778983857,50.95,76040.97,11.2,0.01727,2e-05,2.25747]
[1776778988892,50.94,76033.96,11.2,0.01714,2e-05,2.24233]
[1776778992920,50.93,76020.37,11.2,0.01691,2e-05,2.2162]
[1776778994823,50.93,76022.19,11.2,0.01693,2e-05,2.219]
[1776778995025,50.93,76022.19,11.2,0.01693,2e-05,2.219]
[1776778996950,50.92,76037.35,11.2,0.01716,2e-05,2.2448]
[1776778998964,50.91,76054.73,11.2,0.01743,2e-05,2.27522]
[1776779003999,50.9,76061.19,11.2,0.0175,2e-05,2.28429]
[1776779009033,50.89,76062.31,11.2,0.0175,2e-05,2.28357]
[1776779012723,50.88,76063.17,11.2,0.01748,2e-05,2.281]
[1776779012966,50.88,76063.17,11.2,0.01748,2e-05,2.281]
[1776779013402,50.88,76063.17,11.2,0.01748,2e-05,2.281]
[1776779014132,50.88,76069.3,11.2,0.01757,2e-05,2.29163]
[1776779014183,50.87,76090.35,11.2,0.0179,2e-05,2.32919]
[1776779015090,50.87,76090.35,11.2,0.0179,2e-05,2.32919]
[1776779015148,50.87,76107.31,11.2,0.01818,2e-05,2.36071]
[1776779017236,50.87,76113.82,11.2,0.01829,2e-05,2.37225]
[1776779022128,50.84,76128.3,11.2,0.01849,2e-05,2.39458]
[1776779025149,50.83,76142.32,11.2,0.0187,2e-05,2.41888]
[1776779025771,50.83,76142.32,11.2,0.0187,2e-05,2.41888]
[1776779026995,50.83,76147.83,11.2,0.0188,2e-05,2.42939]
[1776779030499,50.82,76146.59,11.2,0.01875,2e-05,2.42462]
[1776779030191,50.82,76160.5,11.2,0.01898,2e-05,2.45047]
[1776779030758,50.82,76160.5,11.2,0.01898,2e-05,2.45047]
[1776779031247,50.81,76176.68,11.2,0.01925,2e-05,2.48008]
[1776779031948,50.81,76176.68,11.2,0.01925,2e-05,2.48008]
[1776779033060,50.81,76187.19,11.2,0.01942,2e-05,2.49965]
[1776779034113,50.8,76187.6,11.2,0.01942,2e-05,2.49951]
[1776779035001,50.8,76198.03,11.2,0.0196,2e-05,2.51901]
[1776779037074,50.79,76199.21,11.2,0.0196,2e-05,2.51937]
[1776779038185,50.78,76198.94,11.2,0.01959,2e-05,2.51787]
[1776779041164,50.77,76197.61,11.2,0.01954,2e-05,2.51245]
[1776779043029,50.76,76197.65,11.2,0.01952,2e-05,2.51083]
[1776779044262,50.76,76188.07,11.2,0.01935,2e-05,2.49115]
[1776779045308,50.75,76161.94,11.2,0.01888,2e-05,2.43881]
[1776779045529,50.75,76161.94,11.2,0.01888,2e-05,2.43881]
[1776779046315,50.75,76146.46,11.2,0.01861,2e-05,2.40843]
[1776779047329,50.75,76146.46,11.2,0.01861,2e-05,2.40843]
[1776779048133,50.74,76142.9,11.2,0.01854,2e-05,2.40091]
[1776779049434,50.74,76141.14,11.2,0.0185,2e-05,2.39683]
[1776779049728,50.74,76137.97,11.2,0.01844,2e-05,2.39009]
[1776779050381,50.74,76137.97,11.2,0.01844,2e-05,2.39009]
[1776779052503,50.7,76125.24,11.2,0.01815,2e-05,2.35779]
[1776779053106,50.7,76125.24,11.2,0.01815,2e-05,2.35779]
[1776779053444,50.7,76125.24,11.2,0.01815,2e-05,2.35779]
[1776779054874,50.69,76121.16,11.2,0.01807,2e-05,2.34884]
[1776779055409,50.69,76121.16,11.2,0.01807,2e-05,2.34884]
[1776779055489,50.69,76121.16,11.2,0.01807,2e-05,2.34884]
[1776779055422,50.69,76102.98,11.2,0.01777,2e-05,2.31445]
[1776779056547,50.68,76107.18,11.2,0.01783,2e-05,2.32163]
[1776779058588,50.68,76113.22,11.2,0.01792,2e-05,2.33162]
[1776779060097,50.67,76105.11,11.2,0.01778,2e-05,2.31598]
[1776779060123,50.67,76105.11,11.2,0.01778,2e-05,2.31598]
[1776779060185,50.67,76105.11,11.2,0.01778,2e-05,2.31598]
[1776779061427,50.67,76086.86,11.2,0.01748,2e-05,2.28131]
[1776779062717,50.67,76078.67,11.2,0.01734,2e-05,2.26587]
[1776779065281,50.66,76078.87,11.2,0.01733,2e-05,2.26525]
[1776779066034,50.66,76080.93,11.2,0.01736,2e-05,2.26851]
[1776779069084,50.65,76070.61,11.2,0.01718,2e-05,2.24836]
[1776779071128,50.65,76076.86,11.2,0.01728,2e-05,2.25875]
[1776779071432,50.65,76076.86,11.2,0.01728,2e-05,2.25875]
[1776779072142,50.64,76069.64,11.2,0.01714,2e-05,2.24275]
[1776779074563,50.64,76071.57,11.2,0.01716,2e-05,2.24535]
[1776779075201,50.64,76071.57,11.2,0.01716,2e-05,2.24535]
[1776779075538,50.64,76086.39,11.2,0.01739,2e-05,2.2713]
[1776779076871,50.64,76086.39,11.2,0.01739,2e-05,2.2713]
[1776779077247,50.64,76086.39,11.2,0.01739,2e-05,2.2713]
[1776779079009,50.63,76090.22,11.2,0.01744,2e-05,2.27729]
[1776779081063,50.63,76087.8,11.2,0.01739,2e-05,2.27185]
[1776779081672,50.62,76079.18,11.2,0.01725,2e-05,2.25569]
[1776779081819,50.62,76079.18,11.2,0.01725,2e-05,2.25569]
[1776779084421,50.62,76075.04,11.2,0.01718,2e-05,2.24726]
[1776779086511,50.61,76077.28,11.2,0.0172,2e-05,2.2504]
[1776779086983,50.61,76083.74,11.2,0.0173,2e-05,2.26165]
[1776779088435,50.61,76083.38,11.2,0.01729,2e-05,2.26052]
[1776779087622,50.61,76064.35,11.2,0.01699,2e-05,2.22569]
[1776779089902,50.6,76057.74,11.2,0.01688,2e-05,2.21344]
[1776779091442,50.6,76056.31,11.2,0.01685,2e-05,2.21049]
[1776779094184,50.6,76045.4,11.2,0.01667,2e-05,2.19]
[1776779096751,50.59,76043.91,11.2,0.01664,2e-05,2.18633]
[1776779097081,50.59,76043.91,11.2,0.01664,2e-05,2.18633]
[1776779099973,50.59,76041.7,11.2,0.0166,2e-05,2.18141]
[1776779102904,50.58,76033.39,11.2,0.01646,2e-05,2.16581]
[1776779103360,50.58,76033.39,11.2,0.01646,2e-05,2.16581]
[1776779103842,50.58,76034.89,11.2,0.01648,2e-05,2.16784]
[1776779103881,50.58,76053.4,11.2,0.01677,2e-05,2.2006]
[1776779104745,50.58,76069.28,11.2,0.01701,2e-05,2.22864]
[1776779106031,50.58,76069.28,11.2,0.01701,2e-05,2.22864]
[1776779107238,50.58,76068.23,11.2,0.01699,2e-05,2.22634]
[1776779109140,50.57,76074.83,11.2,0.01709,2e-05,2.2374]
[1776779109389,50.57,76074.83,11.2,0.01709,2e-05,2.2374]
[1776779112342,50.57,76078.37,11.2,0.01713,2e-05,2.24251]
[1776779115655,50.55,76073.86,11.2,0.01704,2e-05,2.23225]
[1776779118509,50.55,76056.69,11.2,0.01677,2e-05,2.20111]
[1776779119964,50.55,76058.95,11.2,0.0168,2e-05,2.2044]
[1776779120404,50.55,76058.95,11.2,0.0168,2e-05,2.2044]
[1776779121767,50.55,76044.11,11.2,0.01656,2e-05,2.17733]
[1776779122974,50.54,76039.09,11.2,0.01648,2e-05,2.16816]
[1776779124829,50.54,76023.96,11.2,0.01624,2e-05,2.14104]
[1776779125049,50.54,76023.96,11.2,0.01624,2e-05,2.14104]
[1776779125487,50.54,76023.96,11.2,0.01624,2e-05,2.14104]
[1776779126913,50.54,75996.41,11.2,0.01582,1e-05,2.09275]
[1776779127735,50.54,75996.41,11.2,0.01582,1e-05,2.09275]
[1776779130872,50.53,75990.9,11.2,0.01574,1e-05,2.08284]
[1776779130913,50.53,75990.9,11.2,0.01574,1e-05,2.08284]
[1776779131045,50.53,75990.9,11.2,0.01574,1e-05,2.08284]
[1776779131629,50.53,75981.44,11.2,0.01558,1e-05,2.06426]
[1776779134099,50.53,75966.61,11.2,0.01536,1e-05,2.03902]
[1776779138451,50.53,75967.32,11.2,0.01537,1e-05,2.03989]
[1776779140033,50.53,75958.45,11.2,0.01524,1e-05,2.02489]
[1776779140442,50.53,75958.45,11.2,0.01524,1e-05,2.02489]
[1776779141022,50.53,75964.58,11.2,0.01533,1e-05,2.03502]
[1776779144150,50.53,75970.11,11.2,0.01541,1e-05,2.04413]
[1776779144558,50.53,75970.11,11.2,0.01541,1e-05,2.04413]
[1776779147088,50.53,75969.84,11.2,0.0154,1e-05,2.0434]
[1776779147957,50.53,75971.75,11.2,0.01543,1e-05,2.04652]
[1776779148496,50.53,75971.75,11.2,0.01543,1e-05,2.04652]
[1776779148879,50.53,75971.35,11.2,0.01542,1e-05,2.04575]
[1776779148942,50.53,75971.35,11.2,0.01542,1e-05,2.04575]
[1776779149333,50.53,75971.35,11.2,0.01542,1e-05,2.04575]
[1776779149348,50.53,75971.35,11.2,0.01542,1e-05,2.04575]
[1776779149396,50.53,75947.25,11.2,0.01507,1e-05,2.00538]
[1776779149910,50.53,75947.25,11.2,0.01507,1e-05,2.00538]
[1776779150091,50.53,75915.47,11.2,0.01462,1e-05,1.9532]
[1776779150683,50.53,75915.47,11.2,0.01462,1e-05,1.9532]
[1776779152362,50.53,75908.0,11.2,0.01452,1e-05,1.94111]
[1776779154053,50.53,75912.94,11.2,0.01459,1e-05,1.94928]
[1776779155423,50.53,75914.87,11.2,0.01462,1e-05,1.9525]
[1776779156988,50.53,75914.82,11.2,0.01462,1e-05,1.95255]
[1776779158531,50.53,75912.9,11.2,0.01459,1e-05,1.9495]
[1776779162174,50.53,75905.63,11.2,0.0145,1e-05,1.93802]
[1776779164807,50.53,75900.19,11.2,0.01442,1e-05,1.92951]
[1776779167876,50.53,75886.43,11.2,0.01424,1e-05,1.90776]
[1776779168041,50.53,75886.43,11.2,0.01424,1e-05,1.90776]
[1776779171425,50.53,75892.76,11.2,0.01433,1e-05,1.91825]
[1776779174089,50.54,75895.81,11.2,0.01437,1e-05,1.92357]
[1776779177150,50.54,75888.4,11.2,0.01427,1e-05,1.91192]
[1776779180406,50.54,75889.48,11.2,0.01429,1e-05,1.91413]
[1776779183266,50.54,75887.05,11.2,0.01426,1e-05,1.91061]
[1776779183890,50.54,75887.94,11.2,0.01427,1e-05,1.91215]
[1776779186375,50.55,75884.77,11.2,0.01423,1e-05,1.90733]
[1776779189276,50.55,75888.34,11.2,0.01429,1e-05,1.91341]
[1776779189440,50.55,75888.34,11.2,0.01429,1e-05,1.91341]
[1776779192988,50.55,75884.19,11.2,0.01422,1e-05,1.90505]
[1776779195611,50.55,75882.01,11.2,0.01419,1e-05,1.90185]
[1776779197825,50.55,75885.11,11.2,0.01424,1e-05,1.90721]
[1776779198439,50.55,75898.77,11.2,0.01442,1e-05,1.92922]
[1776779199624,50.55,75898.77,11.2,0.01442,1e-05,1.92922]
[1776779201818,50.56,75916.0,11.2,0.01466,1e-05,1.9573]
[1776779204843,50.56,75925.83,11.2,0.0148,1e-05,1.97344]
[1776779210272,50.56,75922.31,11.2,0.01475,1e-05,1.96782]
[1776779219642,50.56,75913.57,11.2,0.01463,1e-05,1.9539]
[1776779220649,50.56,75900.27,11.2,0.01445,1e-05,1.93244]
[1776779226195,50.56,75891.99,11.2,0.01434,1e-05,1.91958]
[1776779231726,50.56,75899.76,11.2,0.01445,1e-05,1.93275]
[1776779234747,50.57,75922.96,11.2,0.01478,1e-05,1.97061]
[1776779235883,50.57,75922.96,11.2,0.01478,1e-05,1.97061]
[1776779237657,50.57,75933.59,11.2,0.01493,1e-05,1.98807]
[1776779237768,50.57,75957.12,11.2,0.01526,1e-05,2.02704]
[1776779238857,50.57,75957.12,11.2,0.01526,1e-05,2.02704]
[1776779244817,50.56,75957.05,11.2,0.01526,1e-05,2.02628]
[1776779249854,50.56,75957.18,11.2,0.01526,1e-05,2.02606]
[1776779254889,50.56,75961.58,11.2,0.0153,1e-05,2.03071]
[1776779259935,50.56,75973.64,11.2,0.01547,1e-05,2.05046]
[1776779264971,50.55,75966.33,11.2,0.01536,1e-05,2.03753]
[1776779270008,50.55,75979.99,11.2,0.01555,1e-05,2.05999]
[1776779275042,50.55,75978.44,11.2,0.01552,1e-05,2.05666]
[1776779277056,50.54,75963.29,11.2,0.0153,1e-05,2.03093]
[1776779282091,50.54,75970.55,11.2,0.0154,1e-05,2.04269]
[1776779285243,50.54,75959.78,11.2,0.01524,1e-05,2.02444]
[1776779289610,50.54,75953.34,11.2,0.01515,1e-05,2.01346]
[1776779294175,50.54,75930.23,11.2,0.01482,1e-05,1.97511]
[1776779299210,50.54,75927.65,11.2,0.01478,1e-05,1.97097]
[1776779302231,50.54,75911.83,11.2,0.01456,1e-05,1.94533]
[1776779305252,50.54,75925.41,11.2,0.01475,1e-05,1.96761]
[1776779309795,50.54,75931.91,11.2,0.01485,1e-05,1.97837]
[1776779315323,50.54,75931.69,11.2,0.01483,1e-05,1.97581]
[1776779319350,50.54,75947.05,11.2,0.01505,1e-05,2.00119]
[1776779324386,50.54,75936.25,11.2,0.01489,1e-05,1.98323]
[1776779328027,50.54,75932.45,11.2,0.01484,1e-05,1.97698]
[1776779328414,50.54,75910.97,11.2,0.01454,1e-05,1.942]
[1776779329676,50.54,75910.97,11.2,0.01454,1e-05,1.942]
[1776779331842,50.54,75903.36,11.2,0.01444,1e-05,1.92991]
[1776779332290,50.54,75903.36,11.2,0.01444,1e-05,1.92991]
[1776779332693,50.54,75903.36,11.2,0.01444,1e-05,1.92991]
[1776779333946,50.54,75894.51,11.2,0.01432,1e-05,1.91589]
[1776779334061,50.54,75894.51,11.2,0.01432,1e-05,1.91589]
[1776779339493,50.55,75911.75,11.2,0.01456,1e-05,1.94431]
[1776779341033,50.55,75912.41,11.2,0.01457,1e-05,1.94606]
[1776779341507,50.55,75898.55,11.2,0.01438,1e-05,1.92371]
[1776779342710,50.55,75898.55,11.2,0.01438,1e-05,1.92371]
[1776779351881,50.56,75902.2,11.2,0.01444,1e-05,1.93092]
[1776779355644,50.56,75881.38,11.2,0.01416,1e-05,1.89802]
[1776779360127,50.56,75878.96,11.2,0.01414,1e-05,1.89485]
[1776779360452,50.56,75878.96,11.2,0.01414,1e-05,1.89485]
[1776779365586,50.57,75881.78,11.2,0.01418,1e-05,1.90029]
[1776779367233,50.57,75881.78,11.2,0.01419,1e-05,1.90061]
[1776779372727,50.58,75880.38,11.2,0.01416,1e-05,1.89715]
[1776779377762,50.58,75880.17,11.2,0.01416,1e-05,1.89765]
[1776779381836,50.58,75882.54,11.2,0.0142,1e-05,1.90191]
[1776779382346,50.58,75884.2,11.2,0.01422,1e-05,1.90472]
[1776779387832,50.59,75891.59,11.2,0.01433,1e-05,1.91737]
[1776779392867,50.59,75895.77,11.2,0.01439,1e-05,1.92472]
[1776779397903,50.6,75897.75,11.2,0.01443,1e-05,1.92848]
[1776779402943,50.6,75885.57,11.2,0.01427,1e-05,1.90951]
[1776779407978,50.6,75893.99,11.2,0.01439,1e-05,1.92363]
[1776779413019,50.6,75898.34,11.2,0.01445,1e-05,1.9312]
[1776779417047,50.61,75884.15,11.2,0.01426,1e-05,1.90891]
[1776779422082,50.61,75882.18,11.2,0.01424,1e-05,1.90649]
[1776779427118,50.61,75884.85,11.2,0.01428,1e-05,1.91144]
[1776779433160,50.62,75885.21,11.2,0.01428,1e-05,1.91062]
[1776779436623,50.62,75878.01,11.2,0.01418,1e-05,1.89945]
[1776779437057,50.62,75870.75,11.2,0.01409,1e-05,1.88829]
[1776779437268,50.62,75870.75,11.2,0.01409,1e-05,1.88829]
[1776779437305,50.62,75856.17,11.2,0.01389,1e-05,1.86535]
[1776779438871,50.62,75856.17,11.2,0.01389,1e-05,1.86535]
[1776779438824,50.63,75839.79,11.2,0.01368,1e-05,1.84033]
[1776779439736,50.63,75839.79,11.2,0.01368,1e-05,1.84033]
[1776779442401,50.63,75833.91,11.2,0.01361,1e-05,1.83179]
[1776779448285,50.64,75835.38,11.2,0.01364,1e-05,1.83598]
[1776779451306,50.64,75855.05,11.2,0.01391,1e-05,1.86734]
[1776779454328,50.65,75871.85,11.2,0.01414,1e-05,1.89437]
[1776779460370,50.65,75873.23,11.2,0.01417,1e-05,1.89749]
[1776779465405,50.66,75862.04,11.2,0.01402,1e-05,1.88067]
[1776779468426,50.66,75876.39,11.2,0.01422,1e-05,1.90387]
[1776779473462,50.66,75870.58,11.2,0.01415,1e-05,1.8954]
[1776779478497,50.67,75860.91,11.2,0.01403,1e-05,1.88089]
[1776779483532,50.68,75865.96,11.2,0.01412,1e-05,1.89156]
[1776779486554,50.68,75845.34,11.2,0.01385,1e-05,1.85967]
[1776779488567,50.69,75831.62,11.2,0.01367,1e-05,1.83878]
[1776779493602,50.69,75839.17,11.2,0.01376,1e-05,1.84959]
[1776779496668,50.7,75848.66,11.2,0.01389,1e-05,1.86486]
[1776779496988,50.7,75848.66,11.2,0.01389,1e-05,1.86486]
[1776779502666,50.7,75831.66,11.2,0.01368,1e-05,1.83983]
[1776779507701,50.71,75820.88,11.2,0.01355,1e-05,1.82475]
[1776779512735,50.72,75829.93,11.2,0.01368,1e-05,1.84]
[1776779517771,50.73,75839.91,11.2,0.01382,1e-05,1.85659]
[1776779522809,50.73,75832.44,11.2,0.01373,1e-05,1.84609]
[1776779527846,50.75,75823.58,11.2,0.01365,1e-05,1.83593]
[1776779532881,50.79,75848.67,11.2,0.01403,1e-05,1.88086]
[1776779537915,50.79,75861.04,11.2,0.0142,1e-05,1.90112]
[1776779541944,50.79,75834.84,11.2,0.01386,1e-05,1.86052]
[1776779543958,50.79,75818.68,11.2,0.01365,1e-05,1.83592]
[1776779548993,50.81,75816.15,11.2,0.01365,1e-05,1.83539]
[1776779554028,50.82,75819.43,11.2,0.01368,1e-05,1.83944]
[1776779559062,50.83,75815.72,11.2,0.01364,1e-05,1.83487]
[1776779564101,50.83,75822.76,11.2,0.01375,1e-05,1.84687]
[1776779567441,50.84,75826.5,11.2,0.0138,1e-05,1.8531]
[1776779567543,50.84,75839.53,11.2,0.01397,1e-05,1.87361]
[1776779568256,50.84,75839.53,11.2,0.01397,1e-05,1.87361]
[1776779568844,50.84,75839.53,11.2,0.01397,1e-05,1.87361]
[1776779568883,50.84,75866.46,11.2,0.01434,1e-05,1.91641]
[1776779569640,50.84,75866.46,11.2,0.01434,1e-05,1.91641]
[1776779569947,50.84,75866.46,11.2,0.01434,1e-05,1.91641]
[1776779570048,50.84,75880.8,11.2,0.01454,1e-05,1.93942]
[1776779571950,50.84,75892.96,11.2,0.0147,1e-05,1.95908]
[1776779577204,50.84,75895.06,11.2,0.01473,1e-05,1.96251]
[1776779582239,50.84,75892.35,11.2,0.0147,1e-05,1.95824]
[1776779585262,50.84,75871.95,11.2,0.01442,1e-05,1.92554]
[1776779590304,50.84,75877.66,11.2,0.0145,1e-05,1.93511]
[1776779593908,50.84,75891.22,11.2,0.01469,1e-05,1.95719]
[1776779598365,50.84,75905.72,11.2,0.01489,1e-05,1.98091]
[1776779603401,50.84,75906.14,11.2,0.0149,1e-05,1.98161]
[1776779604121,50.84,75906.14,11.2,0.0149,1e-05,1.98161]
[1776779604408,50.84,75925.69,11.2,0.01518,1e-05,2.01377]
[1776779609443,50.84,75931.33,11.2,0.01525,1e-05,2.02277]
[1776779614477,50.84,75930.84,11.2,0.01523,1e-05,2.01931]
[1776779615627,50.84,75930.84,11.2,0.01523,1e-05,2.01931]
[1776779618507,50.84,75905.44,11.2,0.01486,1e-05,1.97727]
[1776779623327,50.84,75898.81,11.2,0.01477,1e-05,1.96656]
[1776779628577,50.84,75904.53,11.2,0.01485,1e-05,1.97598]
[1776779631026,50.84,75905.19,11.2,0.01486,1e-05,1.97707]
[1776779631800,50.84,75907.13,11.2,0.01489,1e-05,1.98025]
[1776779631805,50.84,75923.76,11.2,0.01513,1e-05,2.00758]
[1776779633781,50.84,75928.52,11.2,0.01519,1e-05,2.01544]
[1776779636633,50.84,75894.45,11.2,0.01471,1e-05,1.95941]
[1776779638647,50.84,75878.6,11.2,0.01449,1e-05,1.93394]
[1776779642675,50.84,75861.49,11.2,0.01426,1e-05,1.90701]
[1776779643681,50.84,75844.36,11.2,0.01403,1e-05,1.88008]
[1776779646006,50.84,75838.13,11.2,0.01395,1e-05,1.87045]
[1776779648397,50.85,75827.93,11.2,0.01382,1e-05,1.85512]
[1776779648725,50.85,75824.92,11.2,0.01378,1e-05,1.85067]
[1776779652753,50.84,75806.69,11.2,0.01353,1e-05,1.82122]
[1776779657788,50.83,75800.81,11.2,0.01344,1e-05,1.81077]
[1776779660461,50.83,75802.72,11.2,0.01346,1e-05,1.81314]
[1776779660981,50.83,75802.72,11.2,0.01346,1e-05,1.81314]
[1776779667858,50.81,75800.86,11.2,0.01342,1e-05,1.80782]
[1776779672893,50.81,75800.11,11.2,0.01338,1e-05,1.80322]
[1776779677928,50.8,75795.95,11.2,0.01332,1e-05,1.79565]
[1776779682358,50.78,75803.29,11.2,0.01338,1e-05,1.80357]
[1776779682449,50.78,75803.29,11.2,0.01338,1e-05,1.80357]
[1776779687998,50.76,75814.33,11.2,0.01349,1e-05,1.81636]
[1776779693033,50.74,75810.99,11.2,0.01342,1e-05,1.80764]
[1776779696054,50.73,75824.86,11.2,0.01359,1e-05,1.82804]
[1776779701089,50.72,75840.32,11.2,0.01378,1e-05,1.85032]
[1776779704867,50.72,75844.57,11.2,0.01383,1e-05,1.85589]
[1776779705118,50.7,75856.04,11.2,0.01395,1e-05,1.87023]
[1776779706125,50.7,75870.55,11.2,0.01414,1e-05,1.89328]
[1776779709146,50.7,75884.28,11.2,0.01433,1e-05,1.91552]
[1776779714180,50.71,75885.44,11.2,0.01435,1e-05,1.91792]
[1776779719216,50.71,75885.92,11.2,0.01437,1e-05,1.91923]
[1776779724251,50.71,75893.51,11.2,0.01447,1e-05,1.93182]
[1776779728198,50.71,75896.07,11.2,0.01451,1e-05,1.9361]
[1776779728404,50.71,75897.6,11.2,0.01453,1e-05,1.93865]
[1776779730570,50.71,75910.77,11.2,0.01472,1e-05,1.96009]
[1776779739362,50.71,75914.5,11.2,0.01476,1e-05,1.96428]
[1776779741523,50.71,75919.43,11.2,0.01482,1e-05,1.97236]
[1776779742418,50.71,75927.64,11.2,0.01494,1e-05,1.98583]
[1776779745459,50.71,75949.33,11.2,0.01525,1e-05,2.0216]
[1776779753462,50.71,75944.38,11.2,0.01517,1e-05,2.01278]
[1776779758497,50.71,75939.81,11.2,0.01511,1e-05,2.00496]
[1776779763532,50.71,75942.53,11.2,0.01514,1e-05,2.00922]
[1776779768567,50.71,75944.51,11.2,0.01517,1e-05,2.01228]
[1776779773602,50.71,75939.56,11.2,0.0151,1e-05,2.00381]
[1776779778665,50.71,75937.21,11.2,0.01506,1e-05,1.99981]
[1776779783700,50.7,75931.99,11.2,0.01499,1e-05,1.99108]
[1776779788735,50.7,75952.03,11.2,0.01527,1e-05,2.0241]
[1776779792763,50.7,75932.6,11.2,0.01497,1e-05,1.98937]
[1776779797798,50.7,75930.2,11.2,0.01494,1e-05,1.98543]
[1776779800819,50.7,75944.59,11.2,0.01514,1e-05,2.00909]
[1776779805854,50.7,75941.05,11.2,0.01509,1e-05,2.003]
[1776779806458,50.7,75941.05,11.2,0.01509,1e-05,2.003]
[1776779808875,50.7,75918.16,11.2,0.01477,1e-05,1.96536]
[1776779812903,50.7,75935.92,11.2,0.01502,1e-05,1.99459]
[1776779817938,50.7,75942.46,11.2,0.01511,1e-05,2.00523]
[1776779823265,50.7,75945.9,11.2,0.01516,1e-05,2.01076]
[1776779823423,50.7,75952.33,11.2,0.01525,1e-05,2.0214]
[1776779823487,50.7,75952.33,11.2,0.01525,1e-05,2.0214]
[1776779823982,50.7,75967.07,11.2,0.01546,1e-05,2.046]
[1776779825216,50.7,75967.07,11.2,0.01546,1e-05,2.046]
[1776779827447,50.7,75970.98,11.2,0.01552,1e-05,2.05223]
[1776779829232,50.7,75964.66,11.2,0.01542,1e-05,2.04148]
[1776779832813,50.69,75956.55,11.2,0.0153,1e-05,2.02757]
[1776779834593,50.69,75949.07,11.2,0.01519,1e-05,2.01498]
[1776779838343,50.69,75944.96,11.2,0.01513,1e-05,2.00802]
[1776779840977,50.69,75933.93,11.2,0.01498,1e-05,1.9897]
[1776779843178,50.69,75929.66,11.2,0.01492,1e-05,1.98268]
[1776779843982,50.69,75933.16,11.2,0.01497,1e-05,1.98844]
[1776779849163,50.69,75941.81,11.2,0.01509,1e-05,2.00257]
[1776779854198,50.69,75938.9,11.2,0.01503,1e-05,1.99537]
[1776779858227,50.69,75926.03,11.2,0.01485,1e-05,1.97416]
[1776779863262,50.69,75929.8,11.2,0.0149,1e-05,1.98037]
[1776779868297,50.69,75938.06,11.2,0.01502,1e-05,1.99393]
[1776779873332,50.69,75945.66,11.2,0.01512,1e-05,2.00631]
[1776779878367,50.69,75935.3,11.2,0.01497,1e-05,1.98903]
[1776779882395,50.69,75919.68,11.2,0.01475,1e-05,1.96344]
[1776779886427,50.69,75901.13,11.2,0.0145,1e-05,1.93357]
[1776779891463,50.69,75909.5,11.2,0.01462,1e-05,1.9474]
[1776779896498,50.69,75923.12,11.2,0.01481,1e-05,1.96984]
[1776779901533,50.69,75920.06,11.2,0.01477,1e-05,1.96494]
[1776779904554,50.69,75942.88,11.2,0.01509,1e-05,2.00249]
[1776779910015,50.69,75949.1,11.2,0.01518,1e-05,2.01268]
[1776779915632,50.69,75940.19,11.2,0.01503,1e-05,1.99533]
[1776779920668,50.69,75938.06,11.2,0.015,1e-05,1.99168]
[1776779925703,50.69,75932.71,11.2,0.01492,1e-05,1.9828]
[1776779930741,50.69,75930.06,11.2,0.01489,1e-05,1.97838]
[1776779935775,50.69,75930.78,11.2,0.0149,1e-05,1.97955]
[1776779940810,50.69,75931.9,11.2,0.01491,1e-05,1.98138]
[1776779945846,50.69,75926.81,11.2,0.01484,1e-05,1.97301]
[1776779950882,50.69,75917.51,11.2,0.01471,1e-05,1.95792]
[1776779955916,50.69,75917.99,11.2,0.01472,1e-05,1.95888]
[1776779960982,50.69,75918.2,11.2,0.01472,1e-05,1.95938]
[1776779960990,50.69,75918.2,11.2,0.01472,1e-05,1.95938]
[1776779961025,50.69,75918.2,11.2,0.01472,1e-05,1.95938]
[1776779966608,50.69,75917.71,11.2,0.01472,1e-05,1.95884]
[1776779968932,50.69,75904.09,11.2,0.01453,1e-05,1.93691]
[1776779974046,50.7,75891.05,11.2,0.01434,1e-05,1.91444]
[1776779977275,50.7,75890.69,11.2,0.01434,1e-05,1.91411]
[1776779982289,50.7,75890.23,11.2,0.01434,1e-05,1.91399]
[1776779982510,50.7,75890.23,11.2,0.01434,1e-05,1.91399]
[1776779982538,50.7,75885.91,11.2,0.01428,1e-05,1.90722]
[1776779982580,50.7,75885.91,11.2,0.01428,1e-05,1.90722]
[1776779983038,50.7,75885.91,11.2,0.01428,1e-05,1.90722]
[1776779983109,50.7,75876.51,11.2,0.01415,1e-05,1.89243]
[1776779988144,50.69,75876.73,11.2,0.01414,1e-05,1.8907]
[1776779992938,50.68,75887.72,11.2,0.01427,1e-05,1.90641]
[1776779993500,50.68,75887.72,11.2,0.01427,1e-05,1.90641]
[1776779993179,50.68,75891.0,11.2,0.01431,1e-05,1.91119]
[1776779993703,50.68,75891.0,11.2,0.01431,1e-05,1.91119]
[1776779997208,50.68,75912.73,11.2,0.01461,1e-05,1.94596]
[1776780001245,50.68,75922.3,11.2,0.01474,1e-05,1.96166]
[1776780001323,50.68,75939.55,11.2,0.01499,1e-05,1.98995]
[1776780002952,50.68,75945.84,11.2,0.01508,1e-05,2.00033]
[1776780002962,50.68,75945.84,11.2,0.01508,1e-05,2.00033]
[1776780005270,50.68,75923.25,11.2,0.01476,1e-05,1.96322]
[1776780007289,50.68,75905.06,11.2,0.01451,1e-05,1.93385]
[1776780012319,50.68,75899.24,11.2,0.01443,1e-05,1.92498]
[1776780015340,50.69,75885.13,11.2,0.01424,1e-05,1.90283]
[1776780018590,50.69,75876.59,11.2,0.01413,1e-05,1.88958]
[1776780018707,50.69,75883.4,11.2,0.01422,1e-05,1.90054]
[1776780018752,50.69,75883.4,11.2,0.01422,1e-05,1.90054]
[1776780019000,50.69,75883.4,11.2,0.01422,1e-05,1.90054]
[1776780019470,50.69,75883.4,11.2,0.01422,1e-05,1.90054]
[1776780019370,50.69,75925.4,11.2,0.0148,1e-05,1.96818]
[1776780019861,50.69,75925.4,11.2,0.0148,1e-05,1.96818]
[1776780020263,50.69,75925.4,11.2,0.0148,1e-05,1.96818]
[1776780020456,50.69,75925.4,11.2,0.0148,1e-05,1.96818]
[1776780020471,50.69,75941.62,11.2,0.01503,1e-05,1.99499]
[1776780020755,50.69,75941.62,11.2,0.01503,1e-05,1.99499]
[1776780021194,50.69,75941.62,11.2,0.01503,1e-05,1.99499]
[1776780021301,50.69,75941.62,11.2,0.01503,1e-05,1.99499]
[1776780021813,50.69,75932.18,11.2,0.0149,1e-05,1.97945]
[1776780023362,50.69,75921.61,11.2,0.01475,1e-05,1.96219]
[1776780025806,50.69,75919.24,11.2,0.01472,1e-05,1.95848]
[1776780026423,50.69,75919.24,11.2,0.01472,1e-05,1.95848]
[1776780033469,50.69,75916.02,11.2,0.01466,1e-05,1.95123]
[1776780038504,50.69,75911.28,11.2,0.0146,1e-05,1.94395]
[1776780043539,50.7,75914.27,11.2,0.01464,1e-05,1.94923]
[1776780046560,50.7,75931.92,11.2,0.01489,1e-05,1.97814]
[1776780049581,50.7,75915.97,11.2,0.01467,1e-05,1.95222]
[1776780054616,50.7,75929.7,11.2,0.01486,1e-05,1.97483]
[1776780059651,50.7,75921.39,11.2,0.01475,1e-05,1.96141]
[1776780064687,50.7,75925.4,11.2,0.0148,1e-05,1.96826]
[1776780068785,50.7,75921.86,11.2,0.01476,1e-05,1.96263]
[1776780069042,50.7,75921.86,11.2,0.01476,1e-05,1.96263]
[1776780069144,50.7,75902.66,11.2,0.01449,1e-05,1.93163]
[1776780069809,50.7,75902.66,11.2,0.01449,1e-05,1.93163]
[1776780069874,50.7,75889.6,11.2,0.01431,1e-05,1.91071]
[1776780075764,50.71,75888.29,11.2,0.0143,1e-05,1.9094]
[1776780077783,50.71,75901.8,11.2,0.01449,1e-05,1.9313]
[1776780082817,50.71,75892.61,11.2,0.01437,1e-05,1.91711]
[1776780085839,50.71,75879.5,11.2,0.01419,1e-05,1.89659]
[1776780090875,50.72,75883.96,11.2,0.01426,1e-05,1.90461]
[1776780095910,50.72,75883.52,11.2,0.01424,1e-05,1.90242]
[1776780100946,50.73,75877.37,11.2,0.01417,1e-05,1.89345]
[1776780103117,50.73,75874.96,11.2,0.01414,1e-05,1.8898]
[1776780103344,50.73,75863.38,11.2,0.01398,1e-05,1.87173]
[1776780109002,50.72,75860.61,11.2,0.01393,1e-05,1.86515]
[1776780113137,50.71,75840.4,11.2,0.01365,1e-05,1.83233]
[1776780119073,50.7,75830.06,11.2,0.0135,1e-05,1.8147]
[1776780123101,50.69,75814.03,11.2,0.01328,1e-05,1.78922]
[1776780126123,50.69,75798.07,11.2,0.01307,1e-05,1.7645]
[1776780131164,50.68,75793.66,11.2,0.01301,1e-05,1.75695]
[1776780133174,50.68,75779.81,11.2,0.01283,1e-05,1.73602]
[1776780138211,50.68,75778.45,11.2,0.01281,1e-05,1.73335]
[1776780141230,50.68,75792.44,11.2,0.01298,1e-05,1.7537]
[1776780145666,50.67,75777.63,11.2,0.01279,1e-05,1.73108]
[1776780151304,50.67,75776.17,11.2,0.01275,1e-05,1.72605]
[1776780156338,50.66,75776.79,11.2,0.01275,1e-05,1.72633]
[1776780161373,50.66,75776.49,11.2,0.01274,1e-05,1.72521]
[1776780166408,50.66,75786.77,11.2,0.01286,1e-05,1.73978]
[1776780171443,50.65,75803.2,11.2,0.01306,1e-05,1.76345]
[1776780172450,50.65,75818.31,11.2,0.01325,1e-05,1.78603]
[1776780177486,50.64,75812.86,11.2,0.01317,1e-05,1.77659]
[1776780179501,50.64,75799.18,11.2,0.013,1e-05,1.75563]
[1776780181516,50.64,75784.13,11.2,0.01281,1e-05,1.7329]
[1776780186551,50.63,75779.8,11.2,0.01275,1e-05,1.72583]
[1776780191586,50.63,75775.0,11.2,0.01268,1e-05,1.71815]
[1776780196621,50.63,75778.38,11.2,0.01272,1e-05,1.72252]
[1776780201655,50.62,75779.82,11.2,0.01273,1e-05,1.72401]
[1776780206691,50.62,75771.6,11.2,0.01262,1e-05,1.71131]
[1776780211726,50.62,75775.71,11.2,0.01266,1e-05,1.71469]
[1776780213741,50.62,75761.58,11.2,0.01248,1e-05,1.69383]
[1776780214756,50.62,75747.91,11.2,0.01231,1e-05,1.67397]
[1776780214919,50.62,75747.91,11.2,0.01231,1e-05,1.67397]
[1776780215767,50.62,75730.82,11.2,0.01211,1e-05,1.64946]
[1776780218787,50.61,75752.22,11.2,0.01237,1e-05,1.68013]
[1776780223135,50.61,75778.71,11.2,0.01269,1e-05,1.71848]
[1776780224024,50.61,75778.71,11.2,0.01269,1e-05,1.71848]
[1776780224225,50.61,75795.3,11.2,0.01289,1e-05,1.74273]
[1776780229865,50.61,75787.59,11.2,0.01279,1e-05,1.73057]
[1776780234980,50.6,75783.99,11.2,0.01274,1e-05,1.72469]
[1776780239210,50.6,75779.28,11.2,0.01268,1e-05,1.71724]
[1776780239305,50.6,75779.48,11.2,0.01268,1e-05,1.7173]
[1776780240617,50.6,75779.48,11.2,0.01268,1e-05,1.7173]
[1776780240706,50.6,75779.52,11.2,0.01268,1e-05,1.71779]
[1776780246018,50.6,75788.08,11.2,0.01278,1e-05,1.72985]
[1776780251047,50.6,75804.46,11.2,0.01298,1e-05,1.75348]
[1776780256242,50.59,75817.1,11.2,0.01313,1e-05,1.77169]
[1776780256726,50.59,75816.42,11.2,0.01312,1e-05,1.77024]
[1776780258096,50.59,75829.55,11.2,0.0133,1e-05,1.79078]
[1776780259422,50.59,75829.55,11.2,0.0133,1e-05,1.79078]
[1776780261026,50.6,75837.96,11.2,0.01341,1e-05,1.8042]
[1776780261033,50.6,75837.96,11.2,0.01341,1e-05,1.8042]
[1776780261302,50.6,75837.96,11.2,0.01341,1e-05,1.8042]
[1776780266359,50.6,75832.88,11.2,0.01336,1e-05,1.79796]
[1776780269174,50.61,75845.95,11.2,0.01354,1e-05,1.81914]
[1776780274211,50.62,75847.83,11.2,0.01356,1e-05,1.82131]
[1776780277375,50.62,75858.5,11.2,0.0137,1e-05,1.83833]
[1776780281337,50.63,75856.09,11.2,0.01368,1e-05,1.83558]
[1776780281685,50.63,75856.09,11.2,0.01368,1e-05,1.83558]
[1776780282295,50.63,75860.06,11.2,0.01373,1e-05,1.84198]
[1776780283044,50.63,75859.35,11.2,0.01373,1e-05,1.84111]
[1776780283066,50.63,75859.35,11.2,0.01373,1e-05,1.84111]
[1776780283192,50.63,75859.35,11.2,0.01373,1e-05,1.84111]
[1776780286578,50.63,75854.27,11.2,0.01367,1e-05,1.83394]
[1776780292341,50.64,75851.37,11.2,0.01364,1e-05,1.83123]
[1776780297376,50.65,75861.12,11.2,0.01378,1e-05,1.84754]
[1776780302411,50.66,75857.63,11.2,0.01375,1e-05,1.84321]
[1776780306440,50.66,75844.49,11.2,0.01358,1e-05,1.82381]
[1776780311475,50.67,75853.83,11.2,0.01371,1e-05,1.83954]
[1776780316510,50.67,75862.1,11.2,0.01383,1e-05,1.85347]
[1776780321545,50.68,75856.62,11.2,0.01377,1e-05,1.84605]
[1776780323699,50.68,75860.47,11.2,0.01382,1e-05,1.85226]
[1776780329606,50.69,75871.99,11.2,0.01399,1e-05,1.87157]
[1776780334641,50.69,75867.81,11.2,0.01392,1e-05,1.86371]
[1776780339676,50.7,75881.92,11.2,0.01412,1e-05,1.88686]
[1776780344623,50.7,75874.03,11.2,0.01402,1e-05,1.8751]
[1776780345095,50.7,75866.87,11.2,0.01393,1e-05,1.86404]
[1776780345926,50.7,75866.87,11.2,0.01393,1e-05,1.86404]
[1776780346291,50.71,75862.74,11.2,0.01387,1e-05,1.85777]
[1776780351026,50.71,75868.45,11.2,0.01396,1e-05,1.86772]
[1776780351501,50.71,75868.45,11.2,0.01396,1e-05,1.86772]
[1776780352545,50.71,75860.81,11.2,0.01386,1e-05,1.85596]
[1776780356796,50.72,75843.96,11.2,0.01365,1e-05,1.83091]
[1776780361836,50.73,75843.64,11.2,0.01365,1e-05,1.83169]
[1776780363845,50.73,75856.49,11.2,0.01383,1e-05,1.85208]
[1776780365859,50.73,75840.52,11.2,0.01362,1e-05,1.8278]
[1776780370894,50.74,75836.57,11.2,0.01358,1e-05,1.82302]
[1776780375929,50.75,75832.21,11.2,0.01353,1e-05,1.81766]
[1776780380963,50.75,75819.67,11.2,0.01338,1e-05,1.79992]
[1776780385999,50.76,75828.88,11.2,0.01351,1e-05,1.81543]
[1776780391036,50.77,75829.7,11.2,0.01352,1e-05,1.81591]
[1776780396888,50.78,75830.79,11.2,0.01355,1e-05,1.81869]
[1776780400025,50.78,75822.54,11.2,0.01345,1e-05,1.80715]
[1776780400314,50.78,75822.54,11.2,0.01345,1e-05,1.80715]
[1776780400589,50.78,75822.54,11.2,0.01345,1e-05,1.80715]
[1776780400641,50.78,75800.09,11.2,0.01316,1e-05,1.77342]
[1776780401110,50.78,75786.09,11.2,0.01299,1e-05,1.75276]
[1776780402076,50.78,75786.09,11.2,0.01299,1e-05,1.75276]
[1776780403669,50.79,75791.13,11.2,0.01305,1e-05,1.76062]
[1776780404043,50.79,75796.2,11.2,0.01312,1e-05,1.76896]
[1776780404761,50.79,75796.2,11.2,0.01312,1e-05,1.76896]
[1776780406507,50.79,75789.6,11.2,0.01304,1e-05,1.75944]
[1776780409317,50.8,75793.69,11.2,0.01311,1e-05,1.76665]
[1776780412115,50.81,75790.63,11.2,0.01308,1e-05,1.76313]
[1776780415175,50.81,75791.01,11.2,0.01309,1e-05,1.76478]
[1776780415431,50.81,75791.01,11.2,0.01309,1e-05,1.76478]
[1776780416527,50.82,75790.19,11.2,0.01309,1e-05,1.76426]
[1776780416590,50.82,75786.57,11.2,0.01304,1e-05,1.7592]
[1776780417232,50.82,75786.57,11.2,0.01304,1e-05,1.7592]
[1776780417994,50.82,75786.57,11.2,0.01304,1e-05,1.7592]
[1776780417333,50.82,75780.21,11.2,0.01296,1e-05,1.74953]
[1776780418732,50.82,75780.21,11.2,0.01296,1e-05,1.74953]
[1776780424282,50.83,75776.18,11.2,0.01293,1e-05,1.74528]
[1776780425773,50.83,75776.18,11.2,0.01293,1e-05,1.74528]
[1776780427832,50.83,75776.57,11.2,0.01294,1e-05,1.74662]
[1776780427872,50.84,75770.54,11.2,0.01287,1e-05,1.73843]
[1776780433323,50.83,75757.36,11.2,0.0127,1e-05,1.71828]
[1776780436064,50.83,75761.95,11.2,0.01275,1e-05,1.72463]
[1776780436872,50.83,75761.95,11.2,0.01275,1e-05,1.72463]
[1776780436958,50.83,75773.23,11.2,0.0129,1e-05,1.74169]
[1776780442411,50.84,75783.71,11.2,0.01305,1e-05,1.75949]
[1776780445618,50.85,75784.13,11.2,0.01306,1e-05,1.76083]
[1776780447087,50.85,75798.62,11.2,0.01325,1e-05,1.78328]
[1776780452481,50.86,75801.78,11.2,0.01329,1e-05,1.78773]
[1776780457516,50.87,75792.92,11.2,0.01319,1e-05,1.77596]
[1776780458925,50.87,75792.92,11.2,0.01319,1e-05,1.77596]
[1776780464565,50.88,75786.19,11.2,0.01312,1e-05,1.76817]
[1776780469606,50.89,75798.02,11.2,0.01329,1e-05,1.7876]
[1776780474641,50.9,75807.05,11.2,0.01342,1e-05,1.80277]
[1776780476498,50.9,75813.77,11.2,0.01351,1e-05,1.8133]
[1776780478264,50.91,75829.97,11.2,0.01372,1e-05,1.83867]
[1776780478524,50.91,75829.97,11.2,0.01372,1e-05,1.83867]
[1776780480682,50.91,75813.44,11.2,0.01351,1e-05,1.814]
[1776780483313,50.91,75818.57,11.2,0.01358,1e-05,1.82237]
[1776780488739,50.92,75836.73,11.2,0.01383,1e-05,1.85173]
[1776780493774,50.93,75843.38,11.2,0.01393,1e-05,1.86304]
[1776780495663,50.93,75845.52,11.2,0.01396,1e-05,1.86656]
[1776780496163,50.93,75854.21,11.2,0.01408,1e-05,1.88035]
[1776780496797,50.93,75868.17,11.2,0.01427,1e-05,1.90253]
[1776780498003,50.93,75868.17,11.2,0.01427,1e-05,1.90253]
[1776780503847,50.93,75862.22,11.2,0.01419,1e-05,1.89389]
[1776780508883,50.94,75875.8,11.2,0.01438,1e-05,1.91602]
[1776780513918,50.94,75878.43,11.2,0.01441,1e-05,1.91845]
[1776780518953,50.94,75877.69,11.2,0.0144,1e-05,1.91772]
[1776780523988,50.95,75865.64,11.2,0.01424,1e-05,1.89915]
[1776780524550,50.95,75865.64,11.2,0.01424,1e-05,1.89915]
[1776780526134,50.95,75860.3,11.2,0.01417,1e-05,1.89084]
[1776780526012,50.95,75846.44,11.2,0.01399,1e-05,1.86922]
[1776780526826,50.95,75846.44,11.2,0.01399,1e-05,1.86922]
[1776780531422,50.95,75844.97,11.2,0.01397,1e-05,1.86786]
[1776780532590,50.95,75853.46,11.2,0.01409,1e-05,1.88133]
[1776780535890,50.96,75861.99,11.2,0.01421,1e-05,1.89521]
[1776780538807,50.96,75869.12,11.2,0.01431,1e-05,1.90687]
[1776780542397,50.96,75869.8,11.2,0.01432,1e-05,1.9084]
[1776780542685,50.96,75869.8,11.2,0.01432,1e-05,1.9084]
[1776780544927,50.96,75881.05,11.2,0.01448,1e-05,1.92653]
[1776780548150,50.96,75886.98,11.2,0.01456,1e-05,1.93627]
[1776780551083,50.96,75894.43,11.2,0.01467,1e-05,1.94838]
[1776780552661,50.96,75896.78,11.2,0.0147,1e-05,1.95226]
[1776780554195,50.96,75889.66,11.2,0.0146,1e-05,1.94085]
[1776780559236,50.97,75886.5,11.2,0.01456,1e-05,1.93613]
[1776780561312,50.97,75888.08,11.2,0.01458,1e-05,1.93872]
[1776780561396,50.97,75888.08,11.2,0.01458,1e-05,1.93872]
[1776780561400,50.97,75888.08,11.2,0.01458,1e-05,1.93872]
[1776780569306,50.97,75895.33,11.2,0.01469,1e-05,1.9507]
[1776780574341,50.97,75887.85,11.2,0.01457,1e-05,1.93656]
[1776780579376,50.97,75890.2,11.2,0.0146,1e-05,1.94057]
[1776780583212,50.97,75897.57,11.2,0.0147,1e-05,1.95257]
[1776780583230,50.97,75897.57,11.2,0.0147,1e-05,1.95257]
[1776780583761,50.97,75897.57,11.2,0.0147,1e-05,1.95257]
[1776780590453,50.97,75886.6,11.2,0.01455,1e-05,1.93514]
[1776780595488,50.97,75892.53,11.2,0.01464,1e-05,1.94485]
[1776780600523,50.97,75895.75,11.2,0.01468,1e-05,1.95012]
[1776780605558,50.97,75891.51,11.2,0.01463,1e-05,1.94343]
[1776780609406,50.97,75889.41,11.2,0.0146,1e-05,1.94013]
[1776780609595,50.97,75889.41,11.2,0.0146,1e-05,1.94013]
[1776780609613,50.97,75889.41,11.2,0.0146,1e-05,1.94013]
[1776780609655,50.97,75867.14,11.2,0.01429,1e-05,1.90457]
[1776780611417,50.97,75858.02,11.2,0.01417,1e-05,1.89029]
[1776780613667,50.98,75857.6,11.2,0.01417,1e-05,1.88987]
[1776780614987,50.98,75857.56,11.2,0.01417,1e-05,1.88993]
[1776780615138,50.98,75839.68,11.2,0.01393,1e-05,1.86204]
[1776780616119,50.98,75820.79,11.2,0.01368,1e-05,1.83297]
[1776780616635,50.98,75806.52,11.2,0.0135,1e-05,1.81134]
[1776780621670,50.99,75819.11,11.2,0.01367,1e-05,1.8319]
[1776780624415,50.99,75814.36,11.2,0.01361,1e-05,1.82506]
[1776780625405,50.99,75802.54,11.2,0.01346,1e-05,1.80726]
[1776780626214,50.99,75788.88,11.2,0.01329,1e-05,1.78685]
[1776780631746,50.98,75790.5,11.2,0.01328,1e-05,1.78565]
[1776780632408,50.98,75790.5,11.2,0.01328,1e-05,1.78565]
[1776780632828,50.98,75790.5,11.2,0.01328,1e-05,1.78565]
[1776780636122,50.98,75785.59,11.2,0.01321,1e-05,1.7775]
[1776780636182,50.98,75789.01,11.2,0.01325,1e-05,1.7824]
[1776780638796,50.98,75806.04,11.2,0.01348,1e-05,1.80906]
[1776780643831,50.99,75791.85,11.2,0.01331,1e-05,1.7889]
[1776780644880,50.99,75791.85,11.2,0.01331,1e-05,1.7889]
[1776780650486,51.0,75798.24,11.2,0.01341,1e-05,1.80036]
[1776780655917,51.01,75798.6,11.2,0.01342,1e-05,1.8025]
[1776780660278,51.02,75798.51,11.2,0.01343,1e-05,1.80322]
[1776780668009,51.03,75822.63,11.2,0.01377,1e-05,1.84252]
[1776780673038,51.03,75824.84,11.2,0.0138,1e-05,1.84699]
[1776780678073,51.04,75833.76,11.2,0.01393,1e-05,1.86185]
[1776780683111,51.04,75840.57,11.2,0.01403,1e-05,1.8733]
[1776780688146,51.05,75846.09,11.2,0.01411,1e-05,1.88274]
[1776780693181,51.05,75844.51,11.2,0.01408,1e-05,1.87886]
[1776780698216,51.06,75850.17,11.2,0.01416,1e-05,1.88859]
[1776780703252,51.06,75860.71,11.2,0.01431,1e-05,1.90591]
[1776780708287,51.06,75867.02,11.2,0.0144,1e-05,1.91643]
[1776780713323,51.07,75868.4,11.2,0.01443,1e-05,1.91909]
[1776780714931,51.07,75877.1,11.2,0.01455,1e-05,1.93307]
[1776780721090,51.07,75884.63,11.2,0.01465,1e-05,1.94536]
[1776780727253,51.07,75884.17,11.2,0.01465,1e-05,1.94492]
[1776780733210,51.07,75881.38,11.2,0.01461,1e-05,1.94063]
[1776780733256,51.07,75881.38,11.2,0.01461,1e-05,1.94063]
[1776780733266,51.07,75881.38,11.2,0.01461,1e-05,1.94063]
[1776780733418,51.07,75879.03,11.2,0.01458,1e-05,1.93694]
[1776780736523,51.07,75877.76,11.2,0.01456,1e-05,1.93508]
[1776780738905,51.07,75889.51,11.2,0.01473,1e-05,1.95404]
[1776780739581,51.07,75889.98,11.2,0.01473,1e-05,1.95488]
[1776780741184,51.07,75884.12,11.2,0.01465,1e-05,1.94546]
[1776780741188,51.07,75884.12,11.2,0.01465,1e-05,1.94546]
[1776780742617,51.07,75881.46,11.2,0.01462,1e-05,1.94122]
[1776780742625,51.07,75881.46,11.2,0.01462,1e-05,1.94122]
[1776780747211,51.08,75875.06,11.2,0.01453,1e-05,1.93118]
[1776780748212,51.08,75872.84,11.2,0.0145,1e-05,1.92776]
[1776780748214,51.08,75872.84,11.2,0.0145,1e-05,1.92776]
[1776780753605,51.08,75863.31,11.2,0.01436,1e-05,1.91084]
[1776780758639,51.08,75863.06,11.2,0.01436,1e-05,1.91105]
[1776780761661,51.08,75876.74,11.2,0.01455,1e-05,1.93313]
[1776780764540,51.08,75878.93,11.2,0.01458,1e-05,1.93676]
[1776780767642,51.08,75885.24,11.2,0.01467,1e-05,1.94703]
[1776780772743,51.09,75877.62,11.2,0.01457,1e-05,1.9351]
[1776780777780,51.09,75884.49,11.2,0.01466,1e-05,1.94634]
[1776780783133,51.09,75883.92,11.2,0.01466,1e-05,1.94556]
[1776780788858,51.09,75897.35,11.2,0.01484,1e-05,1.96735]
[1776780793893,51.09,75889.29,11.2,0.01473,1e-05,1.95435]
[1776780795591,51.09,75880.09,11.2,0.0146,1e-05,1.93956]
[1776780800942,51.09,75866.64,11.2,0.01442,1e-05,1.91852]
[1776780805978,51.09,75854.27,11.2,0.01426,1e-05,1.89936]
[1776780808998,51.1,75840.59,11.2,0.01408,1e-05,1.87827]
[1776780814033,51.1,75831.19,11.2,0.01394,1e-05,1.86224]
[1776780819068,51.11,75821.08,11.2,0.01382,1e-05,1.84747]
[1776780823096,51.11,75838.24,11.2,0.01405,1e-05,1.87492]
[1776780828131,51.11,75846.2,11.2,0.01417,1e-05,1.88815]
[1776780833168,51.12,75844.79,11.2,0.01415,1e-05,1.88664]
[1776780838202,51.12,75847.79,11.2,0.0142,1e-05,1.89208]
[1776780843237,51.13,75856.5,11.2,0.01432,1e-05,1.90643]
[1776780848273,51.13,75856.63,11.2,0.01433,1e-05,1.90728]
[1776780853308,51.13,75867.77,11.2,0.01449,1e-05,1.92544]
[1776780854315,51.13,75881.02,11.2,0.01467,1e-05,1.94674]
[1776780859350,51.13,75877.18,11.2,0.01462,1e-05,1.94073]
[1776780864385,51.13,75866.18,11.2,0.01447,1e-05,1.9234]
[1776780869420,51.14,75879.72,11.2,0.01466,1e-05,1.94538]
[1776780874455,51.14,75884.08,11.2,0.0147,1e-05,1.95025]
[1776780879490,51.14,75886.76,11.2,0.01474,1e-05,1.95474]
[1776780884770,51.14,75888.46,11.2,0.01477,1e-05,1.95758]
[1776780887547,51.14,75869.58,11.2,0.01451,1e-05,1.92743]
[1776780892581,51.14,75872.71,11.2,0.01455,1e-05,1.9328]
[1776780897617,51.14,75860.44,11.2,0.01439,1e-05,1.91361]
[1776780901646,51.15,75876.72,11.2,0.01462,1e-05,1.93996]
[1776780906682,51.15,75875.6,11.2,0.0146,1e-05,1.93843]
[1776780911718,51.15,75876.48,11.2,0.01462,1e-05,1.94014]
[1776780916753,51.15,75883.06,11.2,0.01471,1e-05,1.95096]
[1776780921788,51.15,75881.7,11.2,0.01469,1e-05,1.94897]
[1776780926823,51.15,75877.06,11.2,0.01463,1e-05,1.94173]
[1776780931858,51.15,75897.02,11.2,0.01489,1e-05,1.97186]
[1776780936893,51.15,75900.56,11.2,0.01494,1e-05,1.97763]
[1776780937620,51.15,75900.56,11.2,0.01494,1e-05,1.97763]
[1776780941553,51.15,75903.2,11.2,0.01498,1e-05,1.98187]
[1776780941646,51.15,75907.8,11.2,0.01505,1e-05,1.98936]
[1776780942284,51.15,75907.8,11.2,0.01505,1e-05,1.98936]
[1776780942356,51.15,75931.19,11.2,0.01538,1e-05,2.02788]
[1776780943546,51.15,75950.14,11.2,0.01565,1e-05,2.05944]
[1776780943959,51.15,75950.14,11.2,0.01565,1e-05,2.05944]
[1776780944389,51.15,75950.14,11.2,0.01565,1e-05,2.05944]
[1776780944473,51.15,75968.14,11.2,0.01592,1e-05,2.0897]
[1776780944964,51.15,75989.52,11.2,0.01624,2e-05,2.12607]
[1776780947196,51.15,75994.97,11.2,0.01632,2e-05,2.1352]
[1776780953021,51.14,75989.39,11.2,0.01621,2e-05,2.12353]
[1776780958056,51.13,75985.55,11.2,0.01614,2e-05,2.11557]
[1776780962083,51.13,75968.03,11.2,0.01587,1e-05,2.08465]
[1776780967119,51.12,75964.78,11.2,0.01582,1e-05,2.07819]
[1776780972154,51.12,75970.41,11.2,0.01589,1e-05,2.08665]
[1776780977189,51.11,75976.04,11.2,0.01597,1e-05,2.09513]
[1776780980210,51.11,75997.13,11.2,0.01628,2e-05,2.13059]
[1776780985247,51.1,76011.65,11.2,0.01648,2e-05,2.15425]
[1776780990283,51.09,76007.15,11.2,0.0164,2e-05,2.14472]
[1776780995318,51.08,76016.05,11.2,0.0165,2e-05,2.15618]
[1776781000353,51.07,76004.28,11.2,0.01631,2e-05,2.13412]
[1776781005388,51.06,76014.09,11.2,0.01645,2e-05,2.14966]
[1776781010423,51.06,76022.76,11.2,0.01656,2e-05,2.16312]
[1776781012879,51.05,76029.7,11.2,0.01666,2e-05,2.17461]
[1776781013338,51.05,76029.7,11.2,0.01666,2e-05,2.17461]
[1776781013511,51.05,76029.7,11.2,0.01666,2e-05,2.17461]
[1776781013618,51.05,76045.21,11.2,0.0169,2e-05,2.20162]
[1776781014079,51.05,76045.21,11.2,0.0169,2e-05,2.20162]
[1776781014812,51.05,76051.85,11.2,0.017,2e-05,2.21301]
[1776781015399,51.05,76051.85,11.2,0.017,2e-05,2.21301]
[1776781016471,51.04,76074.73,11.2,0.01736,2e-05,2.25315]
[1776781016784,51.04,76074.73,11.2,0.01736,2e-05,2.25315]
[1776781017876,51.04,76086.52,11.2,0.01754,2e-05,2.27401]
[1776781018430,51.04,76086.52,11.2,0.01754,2e-05,2.27401]
[1776781019192,51.04,76086.38,11.2,0.01754,2e-05,2.27322]
[1776781019481,51.04,76086.38,11.2,0.01754,2e-05,2.27322]
[1776781019579,51.04,76086.38,11.2,0.01754,2e-05,2.27322]
[1776781019580,51.04,76101.78,11.2,0.01778,2e-05,2.3008]
[1776781019934,51.04,76101.78,11.2,0.01778,2e-05,2.3008]
[1776781020500,51.03,76115.84,11.2,0.01801,2e-05,2.32612]
[1776781021111,51.03,76115.84,11.2,0.01801,2e-05,2.32612]
[1776781022136,51.03,76118.77,11.2,0.01805,2e-05,2.33091]
[1776781022477,51.03,76118.77,11.2,0.01805,2e-05,2.33091]
[1776781022515,51.03,76135.05,11.2,0.01832,2e-05,2.36058]
[1776781023158,51.03,76135.05,11.2,0.01832,2e-05,2.36058]
[1776781023522,51.02,76152.75,11.2,0.01861,2e-05,2.39318]
[1776781024046,51.02,76152.75,11.2,0.01861,2e-05,2.39318]
[1776781025667,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781025807,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781025824,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781026167,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781026336,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781026666,51.02,76165.26,11.2,0.01881,2e-05,2.41539]
[1776781026785,51.02,76160.84,11.2,0.01873,2e-05,2.40668]
[1776781027085,51.02,76160.84,11.2,0.01873,2e-05,2.40668]
[1776781027167,51.02,76160.84,11.2,0.01873,2e-05,2.40668]
[1776781027331,51.02,76160.84,11.2,0.01873,2e-05,2.40668]
[1776781027667,51.02,76160.84,11.2,0.01873,2e-05,2.40668]
[1776781027786,51.01,76166.81,11.2,0.01883,2e-05,2.41775]
[1776781028119,51.01,76166.81,11.2,0.01883,2e-05,2.41775]
[1776781028229,51.01,76166.81,11.2,0.01883,2e-05,2.41775]
[1776781028421,51.01,76166.81,11.2,0.01883,2e-05,2.41775]
[1776781028686,51.01,76166.81,11.2,0.01883,2e-05,2.41775]
[1776781029108,51.01,76178.99,11.2,0.01904,2e-05,2.44074]
[1776781029291,51.01,76178.99,11.2,0.01904,2e-05,2.44074]
[1776781029461,51.01,76178.99,11.2,0.01904,2e-05,2.44074]
[1776781030103,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030158,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030198,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030212,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030330,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030612,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030719,51.01,76189.29,11.2,0.01921,2e-05,2.46023]
[1776781030784,51.01,76183.8,11.2,0.01911,2e-05,2.44926]
[1776781031606,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781031765,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781031786,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781031888,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781032419,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781032659,51.01,76225.2,11.2,0.01984,2e-05,2.52958]
[1776781032767,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781032918,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781033199,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781033238,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781033460,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781033631,51.01,76235.03,11.2,0.02001,2e-05,2.54852]
[1776781033813,51.0,76236.47,11.2,0.02003,2e-05,2.55085]
[1776781034081,51.0,76236.47,11.2,0.02003,2e-05,2.55085]
[1776781034131,51.0,76236.47,11.2,0.02003,2e-05,2.55085]
[1776781034202,51.0,76236.47,11.2,0.02003,2e-05,2.55085]
[1776781034836,51.0,76239.28,11.2,0.02008,2e-05,2.5559]
[1776781034839,51.0,76239.28,11.2,0.02008,2e-05,2.5559]
[1776781035209,51.0,76239.28,11.2,0.02008,2e-05,2.5559]
[1776781035655,51.0,76239.28,11.2,0.02008,2e-05,2.5559]
[1776781035641,51.0,76279.93,11.2,0.02082,2e-05,2.63713]
[1776781036252,51.0,76279.93,11.2,0.02082,2e-05,2.63713]
[1776781036735,51.0,76279.93,11.2,0.02082,2e-05,2.63713]
[1776781036812,50.97,76290.53,11.2,0.02096,2e-05,2.65192]
[1776781037271,50.97,76290.53,11.2,0.02096,2e-05,2.65192]
[1776781037368,50.97,76290.53,11.2,0.02096,2e-05,2.65192]
[1776781037667,50.97,76290.53,11.2,0.02096,2e-05,2.65192]
[1776781037679,50.93,76307.51,11.2,0.02121,2e-05,2.67972]
[1776781037758,50.93,76307.51,11.2,0.02121,2e-05,2.67972]
[1776781037858,50.93,76307.51,11.2,0.02121,2e-05,2.67972]
[1776781038337,50.93,76307.51,11.2,0.02121,2e-05,2.67972]
[1776781038404,50.93,76307.51,11.2,0.02121,2e-05,2.67972]
[1776781038893,50.88,76315.32,11.2,0.02124,2e-05,2.68322]
[1776781039232,50.88,76315.32,11.2,0.02124,2e-05,2.68322]
[1776781039675,50.88,76315.32,11.2,0.02124,2e-05,2.68322]
[1776781039883,50.87,76313.98,11.2,0.02121,2e-05,2.67968]
[1776781040242,50.87,76313.98,11.2,0.02121,2e-05,2.67968]
[1776781040563,50.87,76313.98,11.2,0.02121,2e-05,2.67968]
[1776781041203,50.87,76304.96,11.2,0.02103,2e-05,2.66035]
[1776781041362,50.87,76304.96,11.2,0.02103,2e-05,2.66035]
[1776781041486,50.87,76304.96,11.2,0.02103,2e-05,2.66035]
[1776781041686,50.87,76273.5,11.2,0.02044,2e-05,2.59561]
[1776781042276,50.87,76273.5,11.2,0.02044,2e-05,2.59561]
[1776781042678,50.87,76273.5,11.2,0.02044,2e-05,2.59561]
[1776781042693,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781042748,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781042945,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781043291,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781043576,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781043722,50.86,76249.74,11.2,0.02,2e-05,2.54744]
[1776781043699,50.86,76231.95,11.2,0.01967,2e-05,2.51174]
[1776781043747,50.86,76231.95,11.2,0.01967,2e-05,2.51174]
[1776781044200,50.86,76231.95,11.2,0.01967,2e-05,2.51174]
[1776781044404,50.86,76231.95,11.2,0.01967,2e-05,2.51174]
[1776781044802,50.86,76232.96,11.2,0.01969,2e-05,2.51328]
[1776781044871,50.86,76232.96,11.2,0.01969,2e-05,2.51328]
[1776781045219,50.86,76232.96,11.2,0.01969,2e-05,2.51328]
[1776781045257,50.86,76232.96,11.2,0.01969,2e-05,2.51328]
[1776781045789,50.85,76229.65,11.2,0.01962,2e-05,2.50582]
[1776781045937,50.85,76229.65,11.2,0.01962,2e-05,2.50582]
[1776781046258,50.85,76229.65,11.2,0.01962,2e-05,2.50582]
[1776781046796,50.85,76226.57,11.2,0.01956,2e-05,2.49884]
[1776781047261,50.85,76226.57,11.2,0.01956,2e-05,2.49884]
[1776781047784,50.85,76226.57,11.2,0.01955,2e-05,2.49792]
[1776781047823,50.85,76226.57,11.2,0.01955,2e-05,2.49792]
[1776781048144,50.85,76226.57,11.2,0.01955,2e-05,2.49792]
[1776781048270,50.85,76226.57,11.2,0.01955,2e-05,2.49792]
[1776781048567,50.85,76226.57,11.2,0.01955,2e-05,2.49792]
[1776781048813,50.84,76221.63,11.2,0.01945,2e-05,2.48735]
[1776781048900,50.84,76221.63,11.2,0.01945,2e-05,2.48735]
[1776781048970,50.84,76221.63,11.2,0.01945,2e-05,2.48735]
[1776781049289,50.84,76221.63,11.2,0.01945,2e-05,2.48735]
[1776781049337,50.84,76221.63,11.2,0.01945,2e-05,2.48735]
[1776781049783,50.84,76216.02,11.2,0.01934,2e-05,2.47553]
[1776781049822,50.84,76216.02,11.2,0.01934,2e-05,2.47553]
[1776781049897,50.84,76216.02,11.2,0.01934,2e-05,2.47553]
[1776781050292,50.84,76216.02,11.2,0.01934,2e-05,2.47553]
[1776781050365,50.84,76216.02,11.2,0.01934,2e-05,2.47553]
[1776781052018,50.83,76201.86,11.2,0.01909,2e-05,2.44724]
[1776781052134,50.83,76201.86,11.2,0.01909,2e-05,2.44724]
[1776781052560,50.83,76201.86,11.2,0.01909,2e-05,2.44724]
[1776781052638,50.83,76201.86,11.2,0.01909,2e-05,2.44724]
[1776781052994,50.83,76195.59,11.2,0.01895,2e-05,2.43092]
[1776781053184,50.83,76195.59,11.2,0.01895,2e-05,2.43092]
[1776781053422,50.83,76195.59,11.2,0.01895,2e-05,2.43092]
[1776781053628,50.83,76195.59,11.2,0.01895,2e-05,2.43092]
[1776781054158,50.82,76190.65,11.2,0.01886,2e-05,2.42116]
[1776781054179,50.82,76175.06,11.2,0.01859,2e-05,2.39122]
[1776781055101,50.82,76175.06,11.2,0.01859,2e-05,2.39122]
[1776781055537,50.82,76175.06,11.2,0.01859,2e-05,2.39122]
[1776781055707,50.82,76175.06,11.2,0.01859,2e-05,2.39122]
[1776781056035,50.82,76168.8,11.2,0.01848,2e-05,2.37867]
[1776781056496,50.82,76168.8,11.2,0.01848,2e-05,2.37867]
[1776781056606,50.82,76168.8,11.2,0.01848,2e-05,2.37867]
[1776781056725,50.82,76168.8,11.2,0.01848,2e-05,2.37867]
[1776781056774,50.82,76158.1,11.2,0.01829,2e-05,2.35785]
[1776781057051,50.82,76158.1,11.2,0.01829,2e-05,2.35785]
[1776781057500,50.82,76158.1,11.2,0.01829,2e-05,2.35785]
[1776781058245,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058354,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058447,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058480,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058536,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058670,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781058712,50.81,76148.17,11.2,0.01812,2e-05,2.33865]
[1776781059180,50.81,76138.91,11.2,0.01796,2e-05,2.32083]
[1776781059508,50.81,76172.08,11.2,0.01851,2e-05,2.38297]
[1776781060387,50.81,76172.08,11.2,0.01851,2e-05,2.38297]
[1776781060744,50.81,76172.08,11.2,0.01851,2e-05,2.38297]
[1776781060422,50.81,76195.72,11.2,0.01891,2e-05,2.42712]
[1776781061161,50.81,76195.72,11.2,0.01891,2e-05,2.42712]
[1776781061321,50.81,76195.72,11.2,0.01891,2e-05,2.42712]
[1776781062135,50.8,76197.37,11.2,0.01893,2e-05,2.4295]
[1776781065072,50.8,76197.17,11.2,0.01891,2e-05,2.42753]
[1776781066203,50.79,76197.6,11.2,0.01891,2e-05,2.42757]
[1776781066673,50.79,76197.6,11.2,0.01891,2e-05,2.42757]
[1776781067443,50.78,76190.43,11.2,0.01878,2e-05,2.41229]
[1776781069733,50.78,76192.25,11.2,0.0188,2e-05,2.41501]
[1776781071347,50.77,76191.48,11.2,0.01877,2e-05,2.41125]
[1776781073714,50.77,76186.83,11.2,0.01868,2e-05,2.40162]
[1776781075179,50.76,76185.23,11.2,0.01864,2e-05,2.39709]
[1776781075454,50.76,76185.23,11.2,0.01864,2e-05,2.39709]
[1776781076160,50.75,76176.89,11.2,0.01848,2e-05,2.37979]
[1776781076868,50.75,76174.21,11.2,0.01843,2e-05,2.37402]
[1776781079275,50.75,76189.67,11.2,0.01869,2e-05,2.40266]
[1776781079924,50.74,76186.61,11.2,0.01862,2e-05,2.39536]
[1776781079980,50.74,76200.83,11.2,0.01887,2e-05,2.42253]
[1776781085029,50.72,76213.97,11.2,0.01906,2e-05,2.44391]
[1776781086972,50.72,76213.16,11.2,0.01904,2e-05,2.44154]
[1776781088145,50.71,76213.54,11.2,0.01904,2e-05,2.44146]
[1776781094099,50.68,76211.7,11.2,0.01895,2e-05,2.4315]
[1776781099138,50.67,76226.44,11.2,0.01917,2e-05,2.45686]
[1776781100145,50.66,76242.03,11.2,0.01944,2e-05,2.48647]
[1776781104172,50.64,76256.58,11.2,0.01966,2e-05,2.5107]
[1776781107705,50.63,76255.89,11.2,0.01963,2e-05,2.50747]
[1776781108897,50.62,76270.16,11.2,0.01987,2e-05,2.53387]
[1776781111543,50.62,76278.28,11.2,0.02001,2e-05,2.54908]
[1776781113238,50.6,76296.43,11.2,0.02028,2e-05,2.57873]
[1776781117753,50.59,76307.99,11.2,0.02047,2e-05,2.5989]
[1776781121299,50.56,76282.55,11.2,0.01995,2e-05,2.54223]
[1776781125328,50.54,76265.23,11.2,0.0196,2e-05,2.50392]
[1776781126008,50.54,76265.23,11.2,0.0196,2e-05,2.50392]
[1776781127342,50.53,76245.4,11.2,0.01923,2e-05,2.46319]
[1776781132377,50.51,76256.74,11.2,0.01939,2e-05,2.48119]
[1776781137419,50.49,76259.23,11.2,0.0194,2e-05,2.48167]
[1776781140440,50.48,76243.39,11.2,0.01909,2e-05,2.44817]
[1776781141361,50.48,76243.39,11.2,0.01909,2e-05,2.44817]
[1776781143461,50.47,76218.4,11.2,0.01864,2e-05,2.39766]
[1776781148496,50.45,76221.89,11.2,0.01867,2e-05,2.40075]
[1776781153531,50.44,76221.31,11.2,0.01862,2e-05,2.39599]
[1776781155545,50.43,76197.0,11.2,0.0182,2e-05,2.34843]
[1776781160586,50.41,76192.92,11.2,0.0181,2e-05,2.33763]
[1776781165621,50.4,76194.61,11.2,0.0181,2e-05,2.33781]
[1776781170656,50.39,76191.3,11.2,0.01802,2e-05,2.32862]
[1776781175691,50.37,76186.75,11.2,0.0179,2e-05,2.31471]
[1776781180726,50.36,76191.97,11.2,0.01796,2e-05,2.32163]
[1776781185764,50.34,76195.38,11.2,0.01799,2e-05,2.32509]
[1776781187553,50.34,76194.87,11.2,0.01798,2e-05,2.32355]
[1776781192816,50.32,76188.56,11.2,0.01784,2e-05,2.3084]
[1776781197853,50.31,76196.14,11.2,0.01794,2e-05,2.31979]
[1776781202888,50.3,76191.14,11.2,0.01783,2e-05,2.30762]
[1776781207923,50.28,76191.33,11.2,0.01781,2e-05,2.30523]
[1776781212958,50.27,76186.22,11.2,0.0177,2e-05,2.29306]
[1776781217993,50.26,76182.43,11.2,0.01762,2e-05,2.28352]
[1776781221572,50.25,76182.72,11.2,0.01761,2e-05,2.28307]
[1776781221645,50.25,76167.13,11.2,0.01735,2e-05,2.25343]
[1776781222467,50.25,76167.13,11.2,0.01735,2e-05,2.25343]
[1776781224865,50.25,76155.67,11.2,0.01716,2e-05,2.2321]
[1776781227779,50.24,76154.35,11.2,0.01713,2e-05,2.22851]
[1776781227787,50.24,76154.35,11.2,0.01713,2e-05,2.22851]
[1776781228113,50.24,76154.34,11.2,0.01712,2e-05,2.22771]
[1776781228607,50.24,76154.34,11.2,0.01712,2e-05,2.22771]
[1776781228908,50.24,76154.34,11.2,0.01712,2e-05,2.22771]
[1776781228923,50.24,76154.34,11.2,0.01712,2e-05,2.22771]
[1776781229179,50.24,76154.16,11.2,0.01711,2e-05,2.22699]
[1776781229215,50.24,76154.16,11.2,0.01711,2e-05,2.22699]
[1776781229990,50.24,76194.7,11.2,0.01778,2e-05,2.30157]
[1776781230174,50.24,76194.7,11.2,0.01778,2e-05,2.30157]
[1776781230818,50.23,76219.31,11.2,0.01818,2e-05,2.34736]
[1776781231041,50.23,76219.31,11.2,0.01818,2e-05,2.34736]
[1776781231322,50.23,76219.31,11.2,0.01818,2e-05,2.34736]
[1776781232556,50.23,76215.82,11.2,0.0181,2e-05,2.33703]
[1776781236545,50.22,76205.96,11.2,0.01792,2e-05,2.31679]
[1776781237062,50.21,76213.31,11.2,0.01803,2e-05,2.32949]
[1776781237210,50.21,76213.31,11.2,0.01803,2e-05,2.32949]
[1776781238674,50.21,76212.83,11.2,0.01802,2e-05,2.32801]
[1776781244202,50.2,76210.84,11.2,0.01795,2e-05,2.32094]
[1776781249237,50.18,76207.41,11.2,0.01787,2e-05,2.31176]
[1776781254272,50.17,76202.29,11.2,0.01776,2e-05,2.29949]
[1776781259307,50.15,76216.89,11.2,0.01797,2e-05,2.32362]
[1776781264344,50.14,76216.09,11.2,0.01793,2e-05,2.31926]
[1776781266359,50.13,76239.51,11.2,0.01832,2e-05,2.36241]
[1776781271397,50.12,76218.49,11.2,0.01794,2e-05,2.32015]
[1776781276429,50.11,76212.28,11.2,0.01781,2e-05,2.30582]
[1776781278443,50.1,76231.05,11.2,0.01812,2e-05,2.34004]
[1776781283056,50.09,76241.46,11.2,0.01827,2e-05,2.35738]
[1776781287512,50.08,76254.83,11.2,0.01847,2e-05,2.3798]
[1776781292547,50.06,76245.76,11.2,0.01827,2e-05,2.35666]
[1776781297582,50.05,76249.41,11.2,0.0183,2e-05,2.36052]
[1776781302617,50.03,76258.05,11.2,0.01842,2e-05,2.37386]
[1776781305275,50.03,76269.03,11.2,0.0186,2e-05,2.39365]
[1776781305302,50.03,76269.03,11.2,0.0186,2e-05,2.39365]
[1776781306351,50.02,76277.11,11.2,0.01874,2e-05,2.40857]
[1776781306405,50.02,76277.11,11.2,0.01874,2e-05,2.40857]
[1776781308982,50.02,76263.31,11.2,0.01848,2e-05,2.38057]
[1776781313104,50.0,76243.7,11.2,0.01812,2e-05,2.33997]
[1776781315710,49.99,76214.26,11.2,0.01761,2e-05,2.28305]
[1776781320745,49.98,76227.3,11.2,0.01781,2e-05,2.30487]
[1776781325782,49.97,76226.32,11.2,0.01777,2e-05,2.30048]
[1776781330817,49.96,76248.77,11.2,0.01812,2e-05,2.3402]
[1776781335852,49.94,76255.54,11.2,0.01821,2e-05,2.35021]
[1776781338873,49.93,76270.04,11.2,0.01844,2e-05,2.3761]
[1776781343048,49.93,76269.55,11.2,0.01841,2e-05,2.37323]
[1776781352971,49.89,76257.13,11.2,0.01812,2e-05,2.33954]
[1776781358006,49.88,76258.22,11.2,0.01811,2e-05,2.33877]
[1776781361035,49.87,76237.0,11.2,0.01774,2e-05,2.29706]
[1776781363049,49.86,76218.6,11.2,0.01742,2e-05,2.26184]
[1776781368086,49.85,76217.46,11.2,0.01739,2e-05,2.25773]
[1776781372272,49.85,76206.7,11.2,0.0172,2e-05,2.23625]
[1776781373047,49.85,76206.7,11.2,0.0172,2e-05,2.23625]
[1776781378164,49.83,76200.86,11.2,0.01708,2e-05,2.22335]
[1776781383196,49.83,76206.95,11.2,0.01716,2e-05,2.23273]
[1776781388231,49.82,76211.01,11.2,0.01721,2e-05,2.2383]
[1776781391170,49.82,76208.15,11.2,0.01716,2e-05,2.23267]
[1776781392755,49.81,76208.09,11.2,0.01716,2e-05,2.23182]
[1776781393062,49.81,76208.09,11.2,0.01716,2e-05,2.23182]
[1776781394499,49.81,76212.1,11.2,0.01721,2e-05,2.23844]
[1776781398301,49.8,76194.76,11.2,0.01692,2e-05,2.20493]
[1776781403336,49.79,76188.69,11.2,0.01681,2e-05,2.19233]
[1776781408374,49.78,76184.91,11.2,0.01673,2e-05,2.18402]
[1776781413409,49.78,76180.82,11.2,0.01664,2e-05,2.17282]
[1776781418444,49.77,76180.54,11.2,0.01662,2e-05,2.17099]
[1776781419399,49.77,76180.54,11.2,0.01662,2e-05,2.17099]
[1776781419634,49.77,76180.54,11.2,0.01662,2e-05,2.17099]
[1776781419966,49.77,76160.18,11.2,0.0163,2e-05,2.13436]
[1776781420306,49.77,76160.18,11.2,0.0163,2e-05,2.13436]
[1776781420393,49.77,76160.18,11.2,0.0163,2e-05,2.13436]
[1776781421023,49.77,76160.18,11.2,0.0163,2e-05,2.13436]
[1776781421063,49.77,76127.89,11.2,0.0158,2e-05,2.07747]
[1776781421735,49.77,76127.89,11.2,0.0158,2e-05,2.07747]
[1776781421773,49.77,76111.03,11.2,0.01555,1e-05,2.04823]
[1776781422847,49.77,76111.03,11.2,0.01555,1e-05,2.04823]
[1776781423142,49.77,76111.03,11.2,0.01555,1e-05,2.04823]
[1776781423870,49.77,76111.21,11.2,0.01555,1e-05,2.04843]
[1776781424413,49.77,76116.9,11.2,0.01563,2e-05,2.05823]
[1776781424549,49.77,76116.9,11.2,0.01563,2e-05,2.05823]
[1776781425151,49.77,76116.9,11.2,0.01563,2e-05,2.05823]
[1776781424587,49.77,76136.14,11.2,0.01592,2e-05,2.09155]
[1776781426085,49.77,76136.14,11.2,0.01592,2e-05,2.09155]
[1776781426188,49.76,76152.61,11.2,0.01617,2e-05,2.12016]
[1776781431930,49.76,76149.42,11.2,0.01612,2e-05,2.11382]
[1776781433335,49.76,76146.32,11.2,0.01607,2e-05,2.10803]
[1776781436579,49.76,76123.39,11.2,0.01571,2e-05,2.06751]
[1776781441614,49.75,76108.84,11.2,0.01549,1e-05,2.04192]
[1776781443102,49.75,76108.84,11.2,0.01549,1e-05,2.04192]
[1776781448663,49.75,76100.54,11.2,0.01536,1e-05,2.02744]
[1776781451662,49.75,76097.56,11.2,0.01532,1e-05,2.02231]
[1776781452957,49.75,76089.67,11.2,0.0152,1e-05,2.00889]
[1776781458102,49.75,76099.75,11.2,0.01535,1e-05,2.02597]
[1776781460769,49.75,76096.18,11.2,0.0153,1e-05,2.01985]
[1776781466797,49.75,76105.21,11.2,0.01543,1e-05,2.03514]
[1776781469181,49.75,76106.87,11.2,0.01546,1e-05,2.03794]
[1776781472676,49.75,76125.66,11.2,0.01572,2e-05,2.06762]
[1776781474111,49.75,76131.42,11.2,0.0158,2e-05,2.07751]
[1776781475772,49.75,76126.6,11.2,0.01573,2e-05,2.06892]
[1776781480910,49.74,76132.53,11.2,0.01581,2e-05,2.07854]
[1776781485752,49.74,76133.35,11.2,0.01582,2e-05,2.07951]
[1776781490982,49.74,76146.36,11.2,0.01601,2e-05,2.10134]
[1776781496018,49.73,76135.28,11.2,0.01584,2e-05,2.08123]
[1776781501052,49.73,76135.2,11.2,0.01583,2e-05,2.08048]
[1776781502832,49.73,76136.05,11.2,0.01584,2e-05,2.08183]
[1776781504087,49.73,76150.97,11.2,0.01607,2e-05,2.1077]
[1776781505090,49.73,76168.21,11.2,0.01633,2e-05,2.13805]
[1776781510125,49.72,76159.89,11.2,0.0162,2e-05,2.12231]
[1776781515165,49.72,76166.26,11.2,0.01629,2e-05,2.13257]
[1776781519849,49.71,76160.31,11.2,0.01618,2e-05,2.12098]
[1776781525235,49.71,76169.25,11.2,0.01631,2e-05,2.13559]
[1776781526271,49.71,76169.25,11.2,0.01631,2e-05,2.13559]
[1776781526645,49.71,76170.42,11.2,0.01633,2e-05,2.13744]
[1776781528969,49.7,76178.1,11.2,0.01644,2e-05,2.15068]
[1776781532375,49.7,76187.94,11.2,0.01657,2e-05,2.16512]
[1776781532486,49.7,76187.94,11.2,0.01657,2e-05,2.16512]
[1776781532708,49.7,76187.94,11.2,0.01657,2e-05,2.16512]
[1776781533559,49.7,76191.66,11.2,0.01663,2e-05,2.17128]
[1776781533637,49.7,76191.66,11.2,0.01663,2e-05,2.17128]
[1776781534236,49.7,76191.66,11.2,0.01663,2e-05,2.17128]
[1776781535000,49.7,76196.87,11.2,0.01671,2e-05,2.18039]
[1776781536556,49.69,76193.03,11.2,0.01664,2e-05,2.17287]
[1776781536604,49.69,76193.03,11.2,0.01664,2e-05,2.17287]
[1776781537067,49.69,76193.03,11.2,0.01664,2e-05,2.17287]
[1776781537287,49.69,76193.03,11.2,0.01664,2e-05,2.17287]
[1776781537512,49.69,76197.69,11.2,0.01671,2e-05,2.18099]
[1776781540832,49.69,76205.13,11.2,0.01683,2e-05,2.19386]
[1776781541739,49.69,76209.29,11.2,0.01689,2e-05,2.2011]
[1776781543649,49.68,76221.34,11.2,0.01708,2e-05,2.22243]
[1776781546709,49.68,76206.86,11.2,0.01684,2e-05,2.19494]
[1776781553000,49.67,76197.45,11.2,0.01667,2e-05,2.17607]
[1776781556452,49.66,76174.26,11.2,0.01629,2e-05,2.13319]
[1776781561487,49.66,76172.78,11.2,0.01626,2e-05,2.12958]
[1776781564508,49.65,76155.52,11.2,0.01599,2e-05,2.09853]
[1776781567530,49.65,76138.64,11.2,0.01573,2e-05,2.06867]
[1776781571561,49.65,76151.57,11.2,0.01592,2e-05,2.09076]
[1776781576596,49.65,76152.64,11.2,0.01593,2e-05,2.09196]
[1776781581632,49.64,76147.68,11.2,0.01585,2e-05,2.08266]
[1776781585660,49.64,76162.37,11.2,0.01607,2e-05,2.10787]
[1776781590695,49.64,76164.55,11.2,0.0161,2e-05,2.11085]
[1776781595729,49.63,76176.29,11.2,0.01625,2e-05,2.12835]
[1776781600765,49.63,76176.07,11.2,0.01624,2e-05,2.12697]
[1776781605800,49.62,76188.74,11.2,0.01643,2e-05,2.14855]
[1776781610841,49.62,76199.8,11.2,0.01659,2e-05,2.16716]
[1776781615875,49.61,76190.95,11.2,0.01644,2e-05,2.15001]
[1776781620911,49.6,76191.59,11.2,0.01644,2e-05,2.15004]
[1776781625946,49.6,76201.27,11.2,0.01658,2e-05,2.16615]
[1776781630981,49.59,76196.93,11.2,0.0165,2e-05,2.15711]
[1776781636016,49.59,76194.74,11.2,0.01646,2e-05,2.15198]
[1776781641051,49.58,76196.21,11.2,0.01647,2e-05,2.15344]
[1776781646086,49.57,76202.79,11.2,0.01656,2e-05,2.16407]
[1776781648100,49.57,76219.23,11.2,0.01682,2e-05,2.19328]
[1776781651164,49.57,76207.68,11.2,0.01663,2e-05,2.17176]
[1776781652815,49.57,76204.73,11.2,0.01656,2e-05,2.16347]
[1776781653136,49.56,76187.16,11.2,0.01628,2e-05,2.13176]
[1776781654143,49.56,76172.22,11.2,0.01605,2e-05,2.1051]
[1776781654909,49.56,76172.22,11.2,0.01605,2e-05,2.1051]
[1776781660186,49.56,76156.0,11.2,0.01579,2e-05,2.07576]
[1776781665221,49.56,76171.98,11.2,0.01603,2e-05,2.10322]
[1776781670256,49.55,76181.25,11.2,0.01617,2e-05,2.11881]
[1776781675291,49.55,76192.61,11.2,0.01634,2e-05,2.13819]
[1776781680326,49.54,76187.6,11.2,0.01625,2e-05,2.12825]
[1776781685361,49.54,76190.51,11.2,0.01629,2e-05,2.13228]
[1776781690396,49.53,76173.49,11.2,0.01602,2e-05,2.10117]
[1776781694426,49.53,76159.84,11.2,0.0158,2e-05,2.07674]
[1776781699008,49.53,76152.99,11.2,0.01569,2e-05,2.06442]
[1776781704154,49.53,76156.38,11.2,0.01574,2e-05,2.06991]
[1776781710030,49.52,76161.17,11.2,0.01581,2e-05,2.07774]
[1776781710100,49.52,76161.17,11.2,0.01581,2e-05,2.07774]
[1776781710735,49.52,76156.43,11.2,0.01574,2e-05,2.06937]
[1776781716580,49.52,76136.54,11.2,0.01542,1e-05,2.03235]
[1776781721615,49.52,76136.3,11.2,0.01541,1e-05,2.03183]
[1776781726650,49.52,76136.41,11.2,0.01541,1e-05,2.03192]
[1776781731603,49.52,76140.4,11.2,0.01547,1e-05,2.03871]
[1776781737732,49.52,76152.68,11.2,0.01565,2e-05,2.05954]
[1776781741770,49.52,76142.74,11.2,0.0155,2e-05,2.04217]
[1776781745788,49.52,76124.89,11.2,0.01524,1e-05,2.01151]
[1776781746616,49.52,76124.89,11.2,0.01524,1e-05,2.01151]
[1776781751830,49.52,76121.74,11.2,0.01519,1e-05,2.00624]
[1776781756865,49.52,76123.88,11.2,0.01522,1e-05,2.00996]
[1776781761900,49.52,76114.91,11.2,0.01509,1e-05,1.99488]
[1776781766935,49.52,76125.24,11.2,0.01525,1e-05,2.01263]
[1776781768315,49.52,76125.24,11.2,0.01525,1e-05,2.01263]
[1776781769038,49.52,76132.63,11.2,0.01536,1e-05,2.02527]
[1776781774991,49.52,76135.53,11.2,0.01538,1e-05,2.02777]
[1776781781033,49.52,76135.79,11.2,0.01538,1e-05,2.02813]
[1776781785154,49.52,76138.55,11.2,0.01542,1e-05,2.0328]
[1776781791105,49.52,76147.85,11.2,0.01556,2e-05,2.0485]
[1776781793360,49.52,76147.46,11.2,0.01556,2e-05,2.04777]
[1776781794859,49.51,76139.81,11.2,0.01544,1e-05,2.03449]
[1776781796109,49.51,76141.01,11.2,0.01546,1e-05,2.03653]
[1776781801183,49.51,76139.76,11.2,0.01544,1e-05,2.03417]
[1776781803074,49.51,76138.25,11.2,0.01541,1e-05,2.03154]
[1776781807226,49.51,76158.09,11.2,0.01571,2e-05,2.06562]
[1776781809752,49.51,76167.65,11.2,0.01585,2e-05,2.08212]
[1776781813494,49.51,76183.19,11.2,0.01609,2e-05,2.10906]
[1776781818304,49.5,76198.68,11.2,0.01632,2e-05,2.13548]
[1776781823341,49.5,76194.34,11.2,0.01624,2e-05,2.12671]
[1776781827178,49.5,76199.9,11.2,0.01633,2e-05,2.13605]
[1776781827509,49.5,76199.9,11.2,0.01633,2e-05,2.13605]
[1776781827575,49.49,76169.35,11.2,0.01585,2e-05,2.08183]
[1776781828194,49.49,76169.35,11.2,0.01585,2e-05,2.08183]
[1776781828380,49.49,76154.38,11.2,0.01562,2e-05,2.05555]
[1776781831363,49.49,76160.24,11.2,0.01571,2e-05,2.06556]
[1776781834348,49.49,76155.76,11.2,0.01562,2e-05,2.0552]
[1776781836312,49.49,76153.23,11.2,0.01558,2e-05,2.05069]
[1776781836476,49.49,76153.23,11.2,0.01558,2e-05,2.05069]
[1776781837517,49.49,76152.76,11.2,0.01558,2e-05,2.04981]
[1776781837534,49.49,76152.76,11.2,0.01558,2e-05,2.04981]
[1776781839021,49.49,76153.37,11.2,0.01558,2e-05,2.05076]
[1776781840475,49.49,76148.91,11.2,0.01552,2e-05,2.043]
[1776781844433,49.49,76155.77,11.2,0.01562,2e-05,2.05454]
[1776781846589,49.49,76155.07,11.2,0.01561,2e-05,2.05327]
[1776781849054,49.49,76163.65,11.2,0.01573,2e-05,2.06799]
[1776781849642,49.49,76163.65,11.2,0.01573,2e-05,2.06799]
[1776781849529,49.49,76179.37,11.2,0.01597,2e-05,2.09547]
[1776781850536,49.49,76193.33,11.2,0.01619,2e-05,2.12006]
[1776781853118,49.48,76194.52,11.2,0.01621,2e-05,2.12186]
[1776781853216,49.48,76194.52,11.2,0.01621,2e-05,2.12186]
[1776781853649,49.48,76194.52,11.2,0.01621,2e-05,2.12186]
[1776781856419,49.48,76208.2,11.2,0.01641,2e-05,2.14548]
[1776781859413,49.48,76201.75,11.2,0.01631,2e-05,2.13351]
[1776781859417,49.48,76201.75,11.2,0.01631,2e-05,2.13351]
[1776781861111,49.48,76195.15,11.2,0.0162,2e-05,2.12115]
[1776781862268,49.47,76196.69,11.2,0.01622,2e-05,2.12371]
[1776781864675,49.47,76202.2,11.2,0.0163,2e-05,2.13316]
[1776781865378,49.47,76200.43,11.2,0.01627,2e-05,2.1298]
[1776781865512,49.47,76200.43,11.2,0.01627,2e-05,2.1298]
[1776781868484,49.47,76208.52,11.2,0.0164,2e-05,2.14365]
[1776781870933,49.47,76211.73,11.2,0.01644,2e-05,2.14876]
[1776781871513,49.47,76211.73,11.2,0.01644,2e-05,2.14876]
[1776781878736,49.46,76208.27,11.2,0.01637,2e-05,2.14093]
[1776781881342,49.46,76209.05,11.2,0.01638,2e-05,2.14212]
[1776781882396,49.46,76209.5,11.2,0.01639,2e-05,2.14272]
[1776781886926,49.45,76220.02,11.2,0.01654,2e-05,2.16059]
[1776781892834,49.44,76215.7,11.2,0.01644,2e-05,2.1488]
[1776781897869,49.44,76217.67,11.2,0.01647,2e-05,2.15123]
[1776781902906,49.43,76212.7,11.2,0.01638,2e-05,2.14122]
[1776781907941,49.43,76217.96,11.2,0.01645,2e-05,2.14966]
[1776781913295,49.42,76217.11,11.2,0.01643,2e-05,2.14729]
[1776781914533,49.42,76212.56,11.2,0.01636,2e-05,2.13892]
[1776781920026,49.42,76198.81,11.2,0.01613,2e-05,2.11325]
[1776781921033,49.41,76181.07,11.2,0.01586,2e-05,2.08181]
[1776781925061,49.41,76165.05,11.2,0.01561,2e-05,2.05359]
[1776781930096,49.41,76164.48,11.2,0.0156,2e-05,2.05239]
[1776781930797,49.41,76164.48,11.2,0.0156,2e-05,2.05239]
[1776781936138,49.41,76163.11,11.2,0.01558,2e-05,2.04974]
[1776781937073,49.41,76163.11,11.2,0.01558,2e-05,2.04974]
[1776781937713,49.41,76163.11,11.2,0.01558,2e-05,2.04974]
[1776781946208,49.41,76178.73,11.2,0.01581,2e-05,2.07636]
[1776781951244,49.41,76184.7,11.2,0.01588,2e-05,2.08394]
[1776781954550,49.4,76188.73,11.2,0.01594,2e-05,2.09081]
[1776781955236,49.4,76177.51,11.2,0.01576,2e-05,2.07101]
[1776781955353,49.4,76161.24,11.2,0.01552,2e-05,2.04265]
[1776781959705,49.4,76165.84,11.2,0.01559,2e-05,2.0505]
[1776781961250,49.4,76161.27,11.2,0.01552,2e-05,2.0425]
[1776781962189,49.4,76159.96,11.2,0.0155,2e-05,2.0402]
[1776781962497,49.4,76159.96,11.2,0.0155,2e-05,2.0402]
[1776781965051,49.4,76155.74,11.2,0.01543,1e-05,2.03285]
[1776781967407,49.4,76156.91,11.2,0.01545,2e-05,2.03483]
[1776781968133,49.4,76157.77,11.2,0.01546,2e-05,2.03629]
[1776781968857,49.4,76167.02,11.2,0.0156,2e-05,2.05227]
[1776781969240,49.4,76167.02,11.2,0.0156,2e-05,2.05227]
[1776781970520,49.4,76173.11,11.2,0.01569,2e-05,2.06281]
[1776781973385,49.4,76181.18,11.2,0.01581,2e-05,2.07665]
[1776781973559,49.4,76181.18,11.2,0.01581,2e-05,2.07665]
[1776781976211,49.4,76169.9,11.2,0.01564,2e-05,2.05669]
[1776781976686,49.4,76169.9,11.2,0.01564,2e-05,2.05669]
[1776781978652,49.4,76181.62,11.2,0.01582,2e-05,2.07701]
[1776781979450,49.4,76199.9,11.2,0.0161,2e-05,2.10901]
[1776781980108,49.4,76199.9,11.2,0.0161,2e-05,2.10901]
[1776781985492,49.39,76207.65,11.2,0.01621,2e-05,2.12174]
[1776781990527,49.39,76195.86,11.2,0.01602,2e-05,2.09999]
[1776781995568,49.38,76197.71,11.2,0.01604,2e-05,2.10255]
[1776782000601,49.38,76210.09,11.2,0.01623,2e-05,2.12377]
[1776782002606,49.38,76201.81,11.2,0.0161,2e-05,2.10887]
[1776782002698,49.38,76181.23,11.2,0.01578,2e-05,2.07245]
[1776782004551,49.38,76171.31,11.2,0.01562,2e-05,2.05501]
[1776782009664,49.38,76177.28,11.2,0.01571,2e-05,2.06501]
[1776782012616,49.37,76177.4,11.2,0.01569,2e-05,2.0627]
[1776782012687,49.37,76155.59,11.2,0.01537,1e-05,2.02488]
[1776782013379,49.37,76155.59,11.2,0.01537,1e-05,2.02488]
[1776782014682,49.37,76147.5,11.2,0.01524,1e-05,2.01095]
[1776782017311,49.37,76150.19,11.2,0.01528,1e-05,2.01558]
[1776782020080,49.37,76153.28,11.2,0.01533,1e-05,2.0209]
[1776782021418,49.37,76154.26,11.2,0.01535,1e-05,2.0226]
[1776782023392,49.37,76166.35,11.2,0.01553,2e-05,2.04343]
[1776782024099,49.37,76168.71,11.2,0.01556,2e-05,2.04749]
[1776782025963,49.37,76164.47,11.2,0.0155,2e-05,2.04006]
[1776782026194,49.37,76164.47,11.2,0.0155,2e-05,2.04006]
[1776782026406,49.37,76164.47,11.2,0.0155,2e-05,2.04006]
[1776782028100,49.37,76155.76,11.2,0.01537,1e-05,2.02502]
[1776782028371,49.37,76155.76,11.2,0.01537,1e-05,2.02502]
[1776782029966,49.37,76156.64,11.2,0.01538,1e-05,2.02651]
[1776782030134,49.37,76156.64,11.2,0.01538,1e-05,2.02651]
[1776782032689,49.37,76164.0,11.2,0.01549,2e-05,2.03917]
[1776782034844,49.37,76187.34,11.2,0.01584,2e-05,2.07962]
[1776782039880,49.37,76186.22,11.2,0.01582,2e-05,2.07723]
[1776782044915,49.37,76182.17,11.2,0.01576,2e-05,2.06966]
[1776782050373,49.37,76171.62,11.2,0.01559,2e-05,2.05103]
[1776782052913,49.37,76164.71,11.2,0.01549,2e-05,2.03895]
[1776782054093,49.37,76154.66,11.2,0.01534,1e-05,2.02161]
[1776782056999,49.37,76168.9,11.2,0.01555,2e-05,2.04615]
[1776782059013,49.36,76189.54,11.2,0.01586,2e-05,2.08205]
[1776782064051,49.36,76199.33,11.2,0.01601,2e-05,2.09868]
[1776782067072,49.36,76219.21,11.2,0.01632,2e-05,2.13363]
[1776782069086,49.36,76233.98,11.2,0.01655,2e-05,2.15978]
[1776782074121,49.35,76237.51,11.2,0.01657,2e-05,2.16253]
[1776782079156,49.35,76246.14,11.2,0.0167,2e-05,2.17691]
[1776782084450,49.34,76253.83,11.2,0.01681,2e-05,2.18985]
[1776782090233,49.33,76258.99,11.2,0.01688,2e-05,2.1971]
[1776782095285,49.32,76257.97,11.2,0.01685,2e-05,2.19402]
[1776782098290,49.32,76242.26,11.2,0.01659,2e-05,2.16433]
[1776782103325,49.31,76250.15,11.2,0.0167,2e-05,2.17742]
[1776782106346,49.31,76263.13,11.2,0.01691,2e-05,2.20028]
[1776782111381,49.3,76261.07,11.2,0.01686,2e-05,2.19498]
[1776782116416,49.29,76259.33,11.2,0.01682,2e-05,2.1903]
[1776782121451,49.29,76259.05,11.2,0.0168,2e-05,2.18838]
[1776782123465,49.28,76272.29,11.2,0.01701,2e-05,2.2121]
[1776782128500,49.27,76288.63,11.2,0.01726,2e-05,2.24064]
[1776782133535,49.27,76280.8,11.2,0.0171,2e-05,2.22181]
[1776782137542,49.26,76275.81,11.2,0.01701,2e-05,2.21165]
[1776782137791,49.26,76275.81,11.2,0.01701,2e-05,2.21165]
[1776782143605,49.25,76296.77,11.2,0.01733,2e-05,2.24808]
[1776782146626,49.24,76276.56,11.2,0.01699,2e-05,2.20951]
[1776782151661,49.24,76269.12,11.2,0.01685,2e-05,2.19436]
[1776782156696,49.23,76289.36,11.2,0.01717,2e-05,2.23031]
[1776782159718,49.22,76312.49,11.2,0.01755,2e-05,2.27248]
[1776782164753,49.21,76318.34,11.2,0.01763,2e-05,2.2814]
[1776782166767,49.21,76335.46,11.2,0.01791,2e-05,2.31307]
[1776782168516,49.21,76337.45,11.2,0.01794,2e-05,2.31639]
[1776782173818,49.19,76346.21,11.2,0.01806,2e-05,2.33019]
[1776782178868,49.18,76334.22,11.2,0.01783,2e-05,2.30473]
[1776782179860,49.18,76319.83,11.2,0.01759,2e-05,2.27693]
[1776782182445,49.18,76317.88,11.2,0.01755,2e-05,2.27238]
[1776782182658,49.18,76317.88,11.2,0.01755,2e-05,2.27238]
[1776782183894,49.17,76338.61,11.2,0.01789,2e-05,2.31091]
[1776782187631,49.17,76337.74,11.2,0.01786,2e-05,2.30785]
[1776782189081,49.16,76337.18,11.2,0.01785,2e-05,2.3063]
[1776782193975,49.15,76316.96,11.2,0.01746,2e-05,2.26246]
[1776782194982,49.15,76303.32,11.2,0.01723,2e-05,2.23692]
[1776782198003,49.14,76289.62,11.2,0.017,2e-05,2.21013]
[1776782201024,49.14,76274.64,11.2,0.01674,2e-05,2.18176]
[1776782205052,49.13,76287.34,11.2,0.01694,2e-05,2.20403]
[1776782210094,49.13,76290.53,11.2,0.01698,2e-05,2.20851]
[1776782214122,49.12,76276.68,11.2,0.01675,2e-05,2.18197]
[1776782219157,49.11,76272.64,11.2,0.01667,2e-05,2.17348]
[1776782224192,49.11,76274.37,11.2,0.01669,2e-05,2.17551]
[1776782228223,49.11,76259.37,11.2,0.01644,2e-05,2.14744]
[1776782232253,49.1,76239.47,11.2,0.01612,2e-05,2.11109]
[1776782237288,49.1,76237.44,11.2,0.01608,2e-05,2.10695]
[1776782242325,49.1,76241.82,11.2,0.01615,2e-05,2.11419]
[1776782247361,49.09,76236.13,11.2,0.01605,2e-05,2.10349]
[1776782252396,49.09,76240.23,11.2,0.0161,2e-05,2.10785]
[1776782257431,49.09,76240.59,11.2,0.0161,2e-05,2.10801]
[1776782262465,49.09,76242.01,11.2,0.01611,2e-05,2.10991]
[1776782267501,49.08,76246.44,11.2,0.01618,2e-05,2.11723]
[1776782269515,49.08,76231.88,11.2,0.01595,2e-05,2.09106]
[1776782272535,49.08,76245.41,11.2,0.01616,2e-05,2.11485]
[1776782277571,49.08,76259.13,11.2,0.01637,2e-05,2.13885]
[1776782282607,49.07,76250.8,11.2,0.01623,2e-05,2.12307]
[1776782286635,49.07,76266.33,11.2,0.01647,2e-05,2.1504]
[1776782291670,49.06,76273.77,11.2,0.01658,2e-05,2.16286]
[1776782296520,49.06,76269.2,11.2,0.0165,2e-05,2.15376]
[1776782299726,49.06,76286.07,11.2,0.01676,2e-05,2.1837]
[1776782304761,49.05,76297.11,11.2,0.01693,2e-05,2.20268]
[1776782307063,49.05,76284.13,11.2,0.01671,2e-05,2.17828]
[1776782312821,49.04,76277.06,11.2,0.01657,2e-05,2.16168]
[1776782317856,49.04,76286.88,11.2,0.01672,2e-05,2.17855]
[1776782320877,49.03,76303.61,11.2,0.01699,2e-05,2.20862]
[1776782324905,49.03,76320.16,11.2,0.01725,2e-05,2.23817]
[1776782329941,49.02,76321.7,11.2,0.01726,2e-05,2.23932]
[1776782334976,49.01,76324.38,11.2,0.01729,2e-05,2.24266]
[1776782336859,49.01,76326.08,11.2,0.01731,2e-05,2.24555]
[1776782337078,49.01,76326.08,11.2,0.01731,2e-05,2.24555]
[1776782337118,49.01,76333.36,11.2,0.01743,2e-05,2.25889]
[1776782340029,49.01,76350.24,11.2,0.01773,2e-05,2.29243]
[1776782340547,49.01,76350.24,11.2,0.01773,2e-05,2.29243]
[1776782341127,49.02,76375.4,11.2,0.01817,2e-05,2.34124]
[1776782342094,49.02,76389.86,11.2,0.01843,2e-05,2.37034]
[1776782345053,49.03,76376.72,11.2,0.01822,2e-05,2.34731]
[1776782346195,49.03,76376.72,11.2,0.01822,2e-05,2.34731]
[1776782348151,49.05,76354.69,11.2,0.01786,2e-05,2.30738]
[1776782354116,49.06,76355.04,11.2,0.01789,2e-05,2.31024]
[1776782354789,49.06,76355.04,11.2,0.01789,2e-05,2.31024]
[1776782356373,49.06,76368.79,11.2,0.01814,2e-05,2.33806]
[1776782357786,49.07,76371.74,11.2,0.0182,2e-05,2.34468]
[1776782359422,49.07,76359.11,11.2,0.01799,2e-05,2.32158]
[1776782361429,49.08,76357.12,11.2,0.01797,2e-05,2.31899]
[1776782363572,49.08,76371.94,11.2,0.01823,2e-05,2.3485]
[1776782365977,49.09,76388.71,11.2,0.01855,2e-05,2.38379]
[1776782371784,49.12,76368.62,11.2,0.01823,2e-05,2.34706]
[1776782373350,49.13,76364.3,11.2,0.01817,2e-05,2.34046]
[1776782379333,49.15,76354.14,11.2,0.01803,2e-05,2.32536]
[1776782385848,49.17,76345.52,11.2,0.01793,2e-05,2.31431]
[1776782391559,49.2,76340.42,11.2,0.0179,2e-05,2.3101]
[1776782400450,49.24,76341.17,11.2,0.01799,2e-05,2.32076]
[1776782403471,49.26,76355.9,11.2,0.01827,2e-05,2.35187]
[1776782406290,49.27,76380.33,11.2,0.01872,2e-05,2.40195]
[1776782411975,49.28,76375.81,11.2,0.01867,2e-05,2.39617]
[1776782415742,49.3,76360.47,11.2,0.01844,2e-05,2.37008]
[1776782417580,49.31,76345.04,11.2,0.01819,2e-05,2.3419]
[1776782420601,49.32,76331.66,11.2,0.01798,2e-05,2.31883]
[1776782425636,49.34,76332.88,11.2,0.01804,2e-05,2.3257]
[1776782430672,49.36,76322.07,11.2,0.0179,2e-05,2.30958]
[1776782434050,49.37,76320.6,11.2,0.01787,2e-05,2.30605]
[1776782434730,49.38,76316.81,11.2,0.01781,2e-05,2.29977]
[1776782434847,49.38,76316.81,11.2,0.01781,2e-05,2.29977]
[1776782434961,49.38,76316.81,11.2,0.01781,2e-05,2.29977]
[1776782435024,49.38,76316.81,11.2,0.01781,2e-05,2.29977]
[1776782435214,49.38,76346.86,11.2,0.01834,2e-05,2.35827]
[1776782436287,49.39,76364.4,11.2,0.01865,2e-05,2.39322]
[1776782437259,49.39,76364.4,11.2,0.01865,2e-05,2.39322]
[1776782437308,49.39,76364.83,11.2,0.01867,2e-05,2.39485]
[1776782437461,49.39,76364.83,11.2,0.01867,2e-05,2.39485]
[1776782438160,49.39,76364.83,11.2,0.01867,2e-05,2.39485]
[1776782438302,49.39,76385.02,11.2,0.01903,2e-05,2.43538]
[1776782439113,49.4,76405.62,11.2,0.01941,2e-05,2.47718]
[1776782445131,49.41,76402.83,11.2,0.01939,2e-05,2.47484]
[1776782447802,49.42,76419.37,11.2,0.01972,2e-05,2.5108]
[1776782452837,49.44,76425.87,11.2,0.01987,2e-05,2.5269]
[1776782454851,49.44,76399.94,11.2,0.0194,2e-05,2.47568]
[1776782459888,49.46,76408.73,11.2,0.01959,2e-05,2.49661]
[1776782461042,49.46,76408.73,11.2,0.01959,2e-05,2.49661]
[1776782462010,49.46,76399.39,11.2,0.01943,2e-05,2.47845]
[1776782462231,49.46,76432.93,11.2,0.02005,2e-05,2.54706]
[1776782464408,49.47,76451.32,11.2,0.02041,2e-05,2.58596]
[1776782465362,49.47,76483.97,11.2,0.02104,2e-05,2.65471]
[1776782467381,49.47,76465.1,11.2,0.02069,2e-05,2.61626]
[1776782469372,49.48,76446.36,11.2,0.02033,2e-05,2.5778]
[1776782470273,49.48,76483.49,11.2,0.02105,2e-05,2.65583]
[1776782473017,49.48,76466.36,11.2,0.02073,2e-05,2.62091]
[1776782475323,49.49,76448.17,11.2,0.02039,2e-05,2.58444]
[1776782479325,49.5,76485.76,11.2,0.02113,2e-05,2.66455]
[1776782481273,49.5,76505.23,11.2,0.02152,2e-05,2.7067]
[1776782482096,49.5,76527.48,11.2,0.02197,2e-05,2.75493]
[1776782482504,49.5,76527.48,11.2,0.02197,2e-05,2.75493]
[1776782483375,49.5,76527.48,11.2,0.02197,2e-05,2.75493]
[1776782487132,49.51,76503.25,11.2,0.02149,2e-05,2.70378]
[1776782489371,49.51,76523.42,11.2,0.0219,2e-05,2.74775]
[1776782494539,49.51,76518.49,11.2,0.02179,2e-05,2.73527]
[1776782496378,49.51,76546.8,11.2,0.02237,2e-05,2.79729]
[1776782497151,49.51,76546.8,11.2,0.02237,2e-05,2.79729]
[1776782497400,49.51,76573.4,11.2,0.02292,2e-05,2.85634]
[1776782498050,49.51,76573.4,11.2,0.02292,2e-05,2.85634]
[1776782498356,49.52,76588.31,11.2,0.02323,2e-05,2.88983]
[1776782503842,49.51,76581.46,11.2,0.02307,2e-05,2.87246]
[1776782504116,49.51,76581.46,11.2,0.02307,2e-05,2.87246]
[1776782505889,49.51,76599.58,11.2,0.02345,2e-05,2.91312]
[1776782510713,49.5,76584.71,11.2,0.02313,2e-05,2.87875]
[1776782511158,49.5,76584.71,11.2,0.02313,2e-05,2.87875]
[1776782511223,49.5,76584.71,11.2,0.02313,2e-05,2.87875]
[1776782511350,49.5,76566.29,11.2,0.02274,2e-05,2.83743]
[1776782512052,49.5,76566.29,11.2,0.02274,2e-05,2.83743]
[1776782514371,49.51,76535.32,11.2,0.02211,2e-05,2.77021]
[1776782516389,49.51,76518.02,11.2,0.02177,2e-05,2.73309]
[1776782518468,49.52,76504.41,11.2,0.02152,2e-05,2.70643]
[1776782520418,49.52,76481.94,11.2,0.02108,2e-05,2.65893]
[1776782521894,49.52,76476.49,11.2,0.02098,2e-05,2.64808]
[1776782522093,49.52,76476.49,11.2,0.02098,2e-05,2.64808]
[1776782522394,49.52,76476.49,11.2,0.02098,2e-05,2.64808]
[1776782522947,49.52,76469.08,11.2,0.02084,2e-05,2.63289]
[1776782525458,49.53,76444.25,11.2,0.02038,2e-05,2.58252]
[1776782529485,49.54,76459.91,11.2,0.0207,2e-05,2.61701]
[1776782535086,49.55,76456.24,11.2,0.02064,2e-05,2.61106]
[1776782535174,49.55,76474.82,11.2,0.02101,2e-05,2.65041]
[1776782535527,49.55,76490.38,11.2,0.02131,2e-05,2.6837]
[1776782540562,49.56,76499.08,11.2,0.0215,2e-05,2.70374]
[1776782543583,49.56,76478.69,11.2,0.02111,2e-05,2.66128]
[1776782544591,49.56,76464.09,11.2,0.02083,2e-05,2.63093]
[1776782549626,49.57,76464.36,11.2,0.02085,2e-05,2.63347]
[1776782555668,49.58,76464.46,11.2,0.02085,2e-05,2.63325]
[1776782560704,49.59,76459.27,11.2,0.02077,2e-05,2.62437]
[1776782565739,49.6,76453.99,11.2,0.02069,2e-05,2.61541]
[1776782570779,49.61,76455.19,11.2,0.02073,2e-05,2.62001]
[1776782575814,49.62,76453.07,11.2,0.02071,2e-05,2.6177]
[1776782580849,49.63,76455.49,11.2,0.02078,2e-05,2.62484]
[1776782585886,49.64,76457.12,11.2,0.02083,2e-05,2.63033]
[1776782590921,49.65,76475.28,11.2,0.0212,2e-05,2.67049]
[1776782591929,49.65,76487.99,11.2,0.02145,2e-05,2.6978]
[1776782596964,49.65,76506.85,11.2,0.02184,2e-05,2.73954]
[1776782600991,49.66,76521.49,11.2,0.02214,2e-05,2.77201]
[1776782604016,49.66,76502.72,11.2,0.02177,2e-05,2.73194]
[1776782609049,49.66,76493.73,11.2,0.0216,2e-05,2.71393]
[1776782614084,49.67,76488.46,11.2,0.02149,2e-05,2.70117]
[1776782619351,49.68,76485.15,11.2,0.02143,2e-05,2.69528]
[1776782622684,49.68,76500.05,11.2,0.02174,2e-05,2.72817]
[1776782627786,49.68,76507.46,11.2,0.0219,2e-05,2.74518]
[1776782633219,49.69,76490.95,11.2,0.02158,2e-05,2.7111]
[1776782638255,49.7,76480.96,11.2,0.0214,2e-05,2.69119]
[1776782643297,49.7,76496.7,11.2,0.02172,2e-05,2.72626]
[1776782648331,49.71,76494.15,11.2,0.02168,2e-05,2.72193]
[1776782653370,49.71,76512.97,11.2,0.02207,2e-05,2.76364]
[1776782658402,49.72,76512.77,11.2,0.02207,2e-05,2.76402]
[1776782663437,49.72,76508.58,11.2,0.022,2e-05,2.75578]
[1776782668472,49.72,76512.5,11.2,0.02208,2e-05,2.76516]
[1776782672499,49.73,76497.93,11.2,0.02178,2e-05,2.73153]
[1776782677535,49.73,76487.73,11.2,0.02159,2e-05,2.71108]
[1776782682571,49.74,76500.15,11.2,0.02185,2e-05,2.73893]
[1776782687606,49.74,76489.53,11.2,0.02164,2e-05,2.71722]
[1776782692640,49.75,76489.96,11.2,0.02166,2e-05,2.71935]
[1776782697676,49.75,76496.26,11.2,0.0218,2e-05,2.73401]
[1776782702711,49.76,76499.84,11.2,0.02188,2e-05,2.74285]
[1776782707746,49.76,76491.2,11.2,0.02172,2e-05,2.72529]
[1776782709760,49.77,76477.58,11.2,0.02146,2e-05,2.69671]
[1776782714796,49.77,76481.11,11.2,0.02154,2e-05,2.70554]
[1776782717817,49.77,76455.78,11.2,0.02105,2e-05,2.65279]
[1776782719835,49.78,76439.01,11.2,0.02073,2e-05,2.61846]
[1776782723868,49.78,76454.1,11.2,0.02104,2e-05,2.65156]
[1776782726958,49.79,76447.58,11.2,0.02092,2e-05,2.63861]
[1776782727595,49.79,76447.58,11.2,0.02092,2e-05,2.63861]
[1776782727898,49.79,76446.34,11.2,0.0209,2e-05,2.63638]
[1776782728198,49.79,76481.21,11.2,0.02158,2e-05,2.71036]
[1776782733427,49.8,76490.34,11.2,0.02175,2e-05,2.72797]
[1776782735090,49.8,76466.34,11.2,0.02128,2e-05,2.67759]
[1776782740995,49.81,76475.25,11.2,0.02148,2e-05,2.69825]
[1776782744017,49.81,76489.17,11.2,0.02176,2e-05,2.72871]
[1776782749052,49.81,76486.85,11.2,0.02172,2e-05,2.72489]
[1776782754087,49.82,76489.02,11.2,0.02178,2e-05,2.73058]
[1776782759122,49.82,76482.91,11.2,0.02166,2e-05,2.71858]
[1776782762143,49.83,76470.08,11.2,0.02142,2e-05,2.69197]
[1776782767181,49.83,76472.26,11.2,0.02147,2e-05,2.69793]
[1776782772272,49.84,76459.52,11.2,0.02124,2e-05,2.67235]
[1776782775293,49.84,76438.44,11.2,0.02084,2e-05,2.62909]
[1776782780328,49.85,76428.62,11.2,0.02067,2e-05,2.61064]
[1776782780768,49.85,76428.62,11.2,0.02067,2e-05,2.61064]
[1776782786370,49.86,76414.95,11.2,0.02043,2e-05,2.58494]
[1776782791405,49.87,76414.74,11.2,0.02043,2e-05,2.5839]
[1776782793419,49.88,76398.92,11.2,0.02014,2e-05,2.55243]
[1776782798454,49.89,76387.23,11.2,0.01995,2e-05,2.53129]
[1776782801477,49.9,76359.94,11.2,0.01946,2e-05,2.47816]
[1776782803491,49.9,76332.58,11.2,0.01898,2e-05,2.4254]
[1776782806512,49.91,76319.92,11.2,0.01878,2e-05,2.40287]
[1776782809533,49.92,76293.02,11.2,0.01833,2e-05,2.35321]
[1776782814579,49.94,76296.91,11.2,0.01843,2e-05,2.36386]
[1776782816582,49.95,76330.32,11.2,0.01904,2e-05,2.43104]
[1776782818609,49.96,76344.96,11.2,0.01931,2e-05,2.46131]
[1776782818839,49.96,76344.96,11.2,0.01931,2e-05,2.46131]
[1776782824880,49.97,76333.1,11.2,0.01914,2e-05,2.4418]
[1776782831700,50.0,76332.85,11.2,0.01917,2e-05,2.44598]
[1776782833423,50.0,76331.03,11.2,0.01915,2e-05,2.44306]
[1776782840764,50.03,76305.17,11.2,0.01875,2e-05,2.39861]
[1776782845799,50.05,76303.21,11.2,0.01875,2e-05,2.39849]
[1776782849827,50.06,76319.98,11.2,0.01907,2e-05,2.434]
[1776782854862,50.07,76303.35,11.2,0.01879,2e-05,2.40234]
[1776782859897,50.09,76296.51,11.2,0.0187,2e-05,2.3927]
[1776782864933,50.11,76291.97,11.2,0.01865,2e-05,2.38764]
[1776782868961,50.12,76305.85,11.2,0.01892,2e-05,2.41745]
[1776782873997,50.14,76305.68,11.2,0.01895,2e-05,2.42058]
[1776782879034,50.16,76295.72,11.2,0.01881,2e-05,2.40464]
[1776782884073,50.17,76292.11,11.2,0.01878,2e-05,2.40122]
[1776782889247,50.19,76286.27,11.2,0.0187,2e-05,2.39281]
[1776782889603,50.19,76270.46,11.2,0.01844,2e-05,2.36319]
[1776782890545,50.19,76253.72,11.2,0.01816,2e-05,2.33214]
[1776782896158,50.22,76250.14,11.2,0.01814,2e-05,2.33016]
[1776782899836,50.23,76234.38,11.2,0.0179,2e-05,2.30303]
[1776782905227,50.25,76227.24,11.2,0.01783,2e-05,2.29498]
[1776782909255,50.27,76244.12,11.2,0.01814,2e-05,2.33007]
[1776782913284,50.29,76229.51,11.2,0.0179,2e-05,2.30335]
[1776782918326,50.31,76229.51,11.2,0.01794,2e-05,2.30771]
[1776782923366,50.33,76220.41,11.2,0.01783,2e-05,2.29493]
[1776782928404,50.35,76212.32,11.2,0.01774,2e-05,2.28426]
[1776782930421,50.36,76227.9,11.2,0.01801,2e-05,2.31508]
[1776782935455,50.38,76227.21,11.2,0.01804,2e-05,2.31786]
[1776782940489,50.4,76231.53,11.2,0.01815,2e-05,2.33001]
[1776782942504,50.41,76248.32,11.2,0.01845,2e-05,2.36335]
[1776782947538,50.42,76241.11,11.2,0.01836,2e-05,2.35345]
[1776782952574,50.44,76237.87,11.2,0.01834,2e-05,2.35109]
[1776782957610,50.46,76236.29,11.2,0.01835,2e-05,2.35199]
[1776782962646,50.48,76245.19,11.2,0.01853,2e-05,2.37271]
[1776782967681,50.5,76232.79,11.2,0.01836,2e-05,2.35284]
[1776782969695,50.51,76217.53,11.2,0.01811,2e-05,2.32563]
[1776782974729,50.52,76217.29,11.2,0.01812,2e-05,2.32663]
[1776782979765,50.54,76216.97,11.2,0.01816,2e-05,2.33002]
[1776782984802,50.56,76232.2,11.2,0.01845,2e-05,2.36271]
[1776782989837,50.58,76244.15,11.2,0.01869,2e-05,2.38912]
[1776782991851,50.59,76257.96,11.2,0.01894,2e-05,2.41704]
[1776782996886,50.6,76249.59,11.2,0.01883,2e-05,2.40427]
[1776783001921,50.62,76228.01,11.2,0.01849,2e-05,2.36646]
[1776783006956,50.64,76224.22,11.2,0.01845,2e-05,2.36288]
[1776783011991,50.66,76219.32,11.2,0.01841,2e-05,2.35801]
[1776783017027,50.68,76233.49,11.2,0.01869,2e-05,2.38857]
[1776783022414,50.69,76241.28,11.2,0.01885,2e-05,2.40614]
[1776783026765,50.7,76234.55,11.2,0.01876,2e-05,2.39594]
[1776783036161,50.74,76216.63,11.2,0.0185,2e-05,2.36684]
[1776783041196,50.76,76217.15,11.2,0.01854,2e-05,2.37142]
[1776783046231,50.77,76224.39,11.2,0.0187,2e-05,2.38874]
[1776783051847,50.79,76222.18,11.2,0.01868,2e-05,2.38726]
[1776783057308,50.81,76225.52,11.2,0.01879,2e-05,2.39851]
[1776783062343,50.83,76217.52,11.2,0.01868,2e-05,2.38659]
[1776783067378,50.84,76217.05,11.2,0.0187,2e-05,2.38913]
[1776783069403,50.85,76233.36,11.2,0.019,2e-05,2.42168]
[1776783074438,50.86,76241.42,11.2,0.01917,2e-05,2.44027]
[1776783079475,50.88,76221.55,11.2,0.01885,2e-05,2.40506]
[1776783082496,50.89,76202.51,11.2,0.01854,2e-05,2.37084]
[1776783087531,50.9,76205.84,11.2,0.01863,2e-05,2.38065]
[1776783092566,50.92,76198.02,11.2,0.01851,2e-05,2.3667]
[1776783097601,50.94,76195.52,11.2,0.0185,2e-05,2.36551]
[1776783102636,50.96,76189.5,11.2,0.01843,2e-05,2.35772]
[1776783104650,50.96,76175.17,11.2,0.0182,2e-05,2.33232]
[1776783109685,50.98,76177.46,11.2,0.01827,2e-05,2.34041]
[1776783113713,51.0,76190.56,11.2,0.01852,2e-05,2.36794]
[1776783118748,51.01,76194.82,11.2,0.01862,2e-05,2.37944]
[1776783123783,51.03,76181.72,11.2,0.01843,2e-05,2.35815]
[1776783124734,51.03,76181.72,11.2,0.01843,2e-05,2.35815]
[1776783124790,51.03,76180.64,11.2,0.01842,2e-05,2.35683]
[1776783125636,51.03,76180.64,11.2,0.01842,2e-05,2.35683]
[1776783125798,51.03,76180.37,11.2,0.01841,2e-05,2.35613]
[1776783130833,51.05,76170.14,11.2,0.01827,2e-05,2.34058]
[1776783134860,51.06,76183.67,11.2,0.01853,2e-05,2.36884]
[1776783137881,51.07,76200.79,11.2,0.01884,2e-05,2.40329]
[1776783142921,51.09,76197.6,11.2,0.01882,2e-05,2.40038]
[1776783147956,51.1,76201.42,11.2,0.01891,2e-05,2.41083]
[1776783152993,51.12,76213.34,11.2,0.01913,2e-05,2.43402]
[1776783158031,51.13,76208.28,11.2,0.01907,2e-05,2.42728]
[1776783163067,51.15,76213.35,11.2,0.01918,2e-05,2.43999]
[1776783168102,51.16,76228.24,11.2,0.01947,2e-05,2.47165]
[1776783173137,51.18,76218.5,11.2,0.01933,2e-05,2.45598]
[1776783178172,51.19,76212.82,11.2,0.01925,2e-05,2.44786]
[1776783183208,51.2,76219.16,11.2,0.01939,2e-05,2.46298]
[1776783185540,51.21,76250.33,11.2,0.01995,2e-05,2.52444]
[1776783186923,51.21,76271.13,11.2,0.02034,2e-05,2.5667]
[1776783189088,51.21,76282.29,11.2,0.02055,2e-05,2.58978]
[1776783193281,51.22,76265.93,11.2,0.02027,2e-05,2.55883]
[1776783198316,51.23,76265.42,11.2,0.02028,2e-05,2.55981]
[1776783203350,51.24,76265.56,11.2,0.0203,2e-05,2.56199]
[1776783208386,51.25,76267.39,11.2,0.02035,2e-05,2.56761]
[1776783213421,51.26,76259.63,11.2,0.02021,2e-05,2.55138]
[1776783219463,51.27,76260.7,11.2,0.02025,2e-05,2.55591]
[1776783224498,51.28,76279.11,11.2,0.02061,2e-05,2.59471]
[1776783229533,51.29,76270.56,11.2,0.02047,2e-05,2.57932]
[1776783234567,51.3,76275.35,11.2,0.02057,2e-05,2.59071]
[1776783239603,51.3,76280.46,11.2,0.02068,2e-05,2.60264]
[1776783242623,51.31,76267.27,11.2,0.02045,2e-05,2.57715]
[1776783248049,51.32,76262.83,11.2,0.02038,2e-05,2.56976]
[1776783248145,51.32,76246.32,11.2,0.02008,2e-05,2.53735]
[1776783250684,51.32,76222.03,11.2,0.01966,2e-05,2.49102]
[1776783255882,51.33,76215.86,11.2,0.01956,2e-05,2.48057]
[1776783259213,51.35,76203.12,11.2,0.01937,2e-05,2.45911]
[1776783264783,51.36,76207.79,11.2,0.01947,2e-05,2.47085]
[1776783269818,51.37,76210.55,11.2,0.01955,2e-05,2.47881]
[1776783270539,51.37,76210.55,11.2,0.01955,2e-05,2.47881]
[1776783272839,51.38,76190.54,11.2,0.01919,2e-05,2.43918]
[1776783277874,51.39,76191.05,11.2,0.01923,2e-05,2.44308]
[1776783282909,51.41,76191.8,11.2,0.01926,2e-05,2.44729]
[1776783287944,51.42,76190.28,11.2,0.01926,2e-05,2.44723]
[1776783291972,51.43,76175.58,11.2,0.01903,2e-05,2.42138]
[1776783297007,51.45,76171.19,11.2,0.01898,2e-05,2.41603]
[1776783302021,51.46,76166.93,11.2,0.01893,2e-05,2.41035]
[1776783302172,51.46,76151.96,11.2,0.01868,2e-05,2.3827]
[1776783304059,51.47,76135.38,11.2,0.01841,2e-05,2.35304]
[1776783309094,51.49,76128.84,11.2,0.01833,2e-05,2.34444]
[1776783314132,51.5,76134.15,11.2,0.01846,2e-05,2.35791]
[1776783316146,51.51,76148.5,11.2,0.01871,2e-05,2.38618]
[1776783320174,51.52,76133.47,11.2,0.01848,2e-05,2.36066]
[1776783323195,51.53,76119.32,11.2,0.01826,2e-05,2.33644]
[1776783327225,51.55,76104.51,11.2,0.01804,2e-05,2.31205]
[1776783328238,51.55,76076.26,11.2,0.01759,2e-05,2.26141]
[1776783329244,51.55,76050.21,11.2,0.01717,2e-05,2.21481]
[1776783334310,51.69,76051.89,11.2,0.01744,2e-05,2.24344]
[1776783339345,51.79,76048.92,11.2,0.01757,2e-05,2.25755]
[1776783341359,51.8,76023.29,11.2,0.01717,2e-05,2.21358]
[1776783346400,51.9,76029.23,11.2,0.01745,2e-05,2.24415]
[1776783349421,51.96,76042.59,11.2,0.01775,2e-05,2.27803]
[1776783354456,51.98,76051.73,11.2,0.01795,2e-05,2.29918]
[1776783360225,51.99,76044.34,11.2,0.01785,2e-05,2.28877]
[1776783360239,52.0,76031.21,11.2,0.01765,2e-05,2.26591]
[1776783362291,52.01,75999.01,11.2,0.01715,2e-05,2.21036]
[1776783367551,52.03,75993.41,11.2,0.01711,2e-05,2.2059]
[1776783372596,52.05,75985.0,11.2,0.01701,2e-05,2.19475]
[1776783378628,52.08,75994.19,11.2,0.01721,2e-05,2.21715]
[1776783383663,52.11,75992.1,11.2,0.01722,2e-05,2.21774]
[1776783388698,52.13,75992.43,11.2,0.01726,2e-05,2.22261]
[1776783393732,52.15,75994.65,11.2,0.01732,2e-05,2.22816]
[1776783398768,52.17,75981.72,11.2,0.01715,2e-05,2.20963]
[1776783403811,52.19,75978.76,11.2,0.01715,2e-05,2.20877]
[1776783408846,52.22,75968.94,11.2,0.01703,2e-05,2.19604]
[1776783413880,52.24,75970.03,11.2,0.01709,2e-05,2.20234]
[1776783415895,52.25,75954.79,11.2,0.01687,2e-05,2.17763]
[1776783420930,52.27,75953.0,11.2,0.01688,2e-05,2.17912]
[1776783423951,52.29,75939.99,11.2,0.01671,2e-05,2.15944]
[1776783425970,52.34,75926.73,11.2,0.0166,2e-05,2.14716]
[1776783429997,52.36,75911.89,11.2,0.01641,2e-05,2.12571]
[1776783434026,52.38,75898.16,11.2,0.01624,1e-05,2.1065]
[1776783435253,52.38,75898.16,11.2,0.01624,1e-05,2.1065]
[1776783436281,52.44,75881.14,11.2,0.01608,1e-05,2.08856]
[1776783440076,52.51,75867.66,11.2,0.016,1e-05,2.07934]
[1776783442089,52.55,75851.01,11.2,0.01582,1e-05,2.05827]
[1776783446684,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783446723,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783446781,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783447227,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783447552,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783447576,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783447598,52.68,75842.74,11.2,0.01592,1e-05,2.06933]
[1776783447782,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783447857,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783447898,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783447929,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783447971,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783448297,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783448524,52.71,75839.01,11.2,0.01592,1e-05,2.0691]
[1776783448790,52.71,75827.66,11.2,0.01575,1e-05,2.04998]
[1776783448825,52.71,75827.66,11.2,0.01575,1e-05,2.04998]
[1776783453174,52.71,75810.08,11.2,0.01547,1e-05,2.01824]
[1776783455571,52.71,75809.6,11.2,0.01547,1e-05,2.01715]
[1776783456046,52.71,75809.6,11.2,0.01547,1e-05,2.01715]
[1776783459498,52.69,75810.75,11.2,0.01545,1e-05,2.01545]
[1776783468378,52.68,75802.71,11.2,0.01532,1e-05,2.00117]
[1776783468392,52.68,75802.71,11.2,0.01532,1e-05,2.00117]
[1776783468500,52.68,75802.71,11.2,0.01532,1e-05,2.00117]
[1776783468575,52.68,75802.71,11.2,0.01532,1e-05,2.00117]
[1776783470595,52.68,75789.53,11.2,0.01514,1e-05,1.97974]
[1776783470787,52.68,75789.53,11.2,0.01514,1e-05,1.97974]
[1776783473316,52.68,75804.59,11.2,0.01535,1e-05,2.00358]
[1776783473860,52.68,75804.59,11.2,0.01535,1e-05,2.00358]
[1776783479356,52.67,75810.52,11.2,0.01542,1e-05,2.01237]
[1776783479768,52.67,75810.52,11.2,0.01542,1e-05,2.01237]
[1776783480363,52.67,75813.39,11.2,0.01546,1e-05,2.01687]
[1776783481972,52.67,75814.73,11.2,0.01549,1e-05,2.01973]
[1776783482377,52.71,75803.63,11.2,0.01539,1e-05,2.00846]
[1776783482636,52.71,75803.63,11.2,0.01539,1e-05,2.00846]
[1776783487476,52.71,75796.37,11.2,0.01528,1e-05,1.99619]
[1776783487521,52.71,75798.17,11.2,0.01531,1e-05,1.99896]
[1776783490030,52.71,75807.84,11.2,0.01545,1e-05,2.01511]
[1776783490433,52.71,75801.54,11.2,0.01536,1e-05,2.00562]
[1776783490632,52.71,75801.54,11.2,0.01536,1e-05,2.00562]
[1776783491440,52.71,75797.56,11.2,0.01531,1e-05,1.99905]
[1776783492267,52.71,75797.56,11.2,0.01531,1e-05,1.99905]
[1776783492447,52.72,75797.44,11.2,0.01531,1e-05,1.99954]
[1776783497240,52.71,75796.36,11.2,0.01529,1e-05,1.99726]
[1776783497484,52.71,75795.56,11.2,0.01528,1e-05,1.99584]
[1776783498202,52.71,75795.56,11.2,0.01528,1e-05,1.99584]
[1776783498314,52.71,75795.56,11.2,0.01528,1e-05,1.99584]
[1776783498491,52.72,75792.18,11.2,0.01524,1e-05,1.99111]
[1776783499497,52.72,75779.2,11.2,0.01505,1e-05,1.97027]
[1776783500519,52.72,75762.63,11.2,0.01482,1e-05,1.94395]
[1776783500949,52.72,75762.63,11.2,0.01482,1e-05,1.94395]
[1776783501331,52.72,75762.63,11.2,0.01482,1e-05,1.94395]
[1776783502363,52.72,75750.12,11.2,0.01465,1e-05,1.92428]
[1776783505834,52.72,75734.91,11.2,0.01445,1e-05,1.90065]
[1776783507242,52.72,75726.5,11.2,0.01434,1e-05,1.88772]
[1776783507599,52.72,75726.5,11.2,0.01434,1e-05,1.88772]
[1776783507698,52.72,75726.5,11.2,0.01434,1e-05,1.88772]
[1776783507579,52.72,75688.91,11.2,0.01384,1e-05,1.83067]
[1776783508172,52.72,75688.91,11.2,0.01384,1e-05,1.83067]
[1776783508587,52.72,75670.37,11.2,0.0136,1e-05,1.80308]
[1776783509032,52.72,75670.37,11.2,0.0136,1e-05,1.80308]
[1776783509480,52.72,75670.37,11.2,0.0136,1e-05,1.80308]
[1776783509845,52.73,75675.79,11.2,0.01369,1e-05,1.81265]
[1776783509968,52.73,75675.79,11.2,0.01369,1e-05,1.81265]
[1776783511783,52.75,75666.58,11.2,0.01359,1e-05,1.80051]
[1776783511862,52.75,75666.58,11.2,0.01359,1e-05,1.80051]
[1776783512630,52.76,75665.53,11.2,0.01359,1e-05,1.80067]
[1776783512713,52.76,75665.53,11.2,0.01359,1e-05,1.80067]
[1776783513190,52.76,75665.53,11.2,0.01359,1e-05,1.80067]
[1776783514364,52.77,75661.9,11.2,0.01356,1e-05,1.79726]
[1776783514634,52.78,75649.07,11.2,0.01341,1e-05,1.78032]
[1776783516042,52.78,75649.07,11.2,0.01341,1e-05,1.78032]
[1776783518944,52.82,75656.31,11.2,0.01356,1e-05,1.79712]
[1776783521855,52.86,75665.13,11.2,0.01373,1e-05,1.8175]
[1776783523696,52.87,75671.6,11.2,0.01383,1e-05,1.82872]
[1776783524893,52.88,75706.2,11.2,0.0143,1e-05,1.88264]
[1776783526745,52.88,75729.11,11.2,0.01461,1e-05,1.91801]
[1776783528017,52.88,75729.11,11.2,0.01461,1e-05,1.91801]
[1776783529792,52.88,75746.74,11.2,0.01485,1e-05,1.94547]
[1776783530877,52.88,75755.29,11.2,0.01496,1e-05,1.95887]
[1776783531085,52.88,75755.29,11.2,0.01496,1e-05,1.95887]
[1776783531518,52.88,75755.29,11.2,0.01496,1e-05,1.95887]
[1776783531560,52.88,75769.62,11.2,0.01516,1e-05,1.98138]
[1776783532461,52.88,75769.62,11.2,0.01516,1e-05,1.98138]
[1776783538383,52.87,75778.23,11.2,0.01527,1e-05,1.99424]
[1776783543861,52.87,75785.5,11.2,0.01537,1e-05,2.00496]
[1776783547414,52.86,75765.2,11.2,0.01508,1e-05,1.97193]
[1776783547897,52.86,75765.2,11.2,0.01508,1e-05,1.97193]
[1776783548298,52.86,75765.2,11.2,0.01508,1e-05,1.97193]
[1776783548613,52.86,75739.92,11.2,0.01473,1e-05,1.93206]
[1776783548903,52.86,75739.92,11.2,0.01473,1e-05,1.93206]
[1776783549444,52.86,75739.92,11.2,0.01473,1e-05,1.93206]
[1776783549684,52.86,75739.92,11.2,0.01473,1e-05,1.93206]
[1776783550524,52.86,75740.09,11.2,0.01473,1e-05,1.93229]
[1776783550653,52.86,75762.99,11.2,0.01504,1e-05,1.96827]
[1776783555660,52.86,75757.97,11.2,0.01497,1e-05,1.95978]
[1776783555963,52.86,75740.97,11.2,0.01474,1e-05,1.93309]
[1776783557447,52.86,75740.97,11.2,0.01474,1e-05,1.93309]
[1776783557456,52.86,75740.97,11.2,0.01474,1e-05,1.93309]
[1776783558400,52.86,75742.57,11.2,0.01476,1e-05,1.93548]
[1776783559411,52.86,75741.16,11.2,0.01474,1e-05,1.93323]
[1776783560988,52.86,75745.59,11.2,0.0148,1e-05,1.94013]
[1776783562669,52.86,75741.61,11.2,0.01474,1e-05,1.93384]
[1776783567506,52.86,75742.56,11.2,0.01475,1e-05,1.93509]
[1776783567567,52.86,75742.56,11.2,0.01475,1e-05,1.93509]
[1776783568047,52.86,75705.54,11.2,0.01426,1e-05,1.87781]
[1776783570061,52.86,75692.28,11.2,0.01408,1e-05,1.85769]
[1776783572377,52.86,75696.71,11.2,0.01412,1e-05,1.86227]
[1776783572392,52.86,75696.71,11.2,0.01412,1e-05,1.86227]
[1776783577689,52.86,75685.14,11.2,0.01398,1e-05,1.84531]
[1776783577999,52.86,75685.69,11.2,0.01399,1e-05,1.84625]
[1776783584685,52.86,75691.21,11.2,0.01406,1e-05,1.85517]
[1776783586684,52.87,75706.16,11.2,0.01426,1e-05,1.87806]
[1776783591933,52.87,75686.72,11.2,0.01401,1e-05,1.84896]
[1776783597085,52.87,75690.3,11.2,0.01406,1e-05,1.85486]
[1776783602707,52.87,75695.25,11.2,0.01413,1e-05,1.86267]
[1776783603138,52.87,75702.97,11.2,0.01423,1e-05,1.87457]
[1776783603442,52.87,75702.97,11.2,0.01423,1e-05,1.87457]
[1776783603487,52.87,75732.72,11.2,0.01463,1e-05,1.92036]
[1776783604554,52.87,75745.98,11.2,0.01481,1e-05,1.94108]
[1776783605425,52.87,75745.98,11.2,0.01481,1e-05,1.94108]
[1776783605610,52.87,75745.98,11.2,0.01481,1e-05,1.94108]
[1776783605883,52.87,75754.28,11.2,0.01492,1e-05,1.95406]
[1776783606337,52.88,75768.26,11.2,0.01512,1e-05,1.97654]
[1776783606855,52.88,75768.26,11.2,0.01512,1e-05,1.97654]
[1776783610223,52.87,75775.11,11.2,0.01521,1e-05,1.98706]
[1776783614393,52.87,75792.35,11.2,0.01545,1e-05,2.01412]
[1776783617486,52.87,75801.28,11.2,0.01557,1e-05,2.02824]
[1776783622612,52.86,75798.32,11.2,0.01552,1e-05,2.02214]
[1776783622743,52.86,75798.32,11.2,0.01552,1e-05,2.02214]
[1776783622845,52.86,75798.32,11.2,0.01552,1e-05,2.02214]
[1776783622741,52.86,75775.77,11.2,0.0152,1e-05,1.98573]
[1776783622941,52.86,75775.77,11.2,0.0152,1e-05,1.98573]
[1776783622977,52.86,75775.77,11.2,0.0152,1e-05,1.98573]
[1776783623322,52.86,75775.77,11.2,0.0152,1e-05,1.98573]
[1776783623451,52.86,75775.77,11.2,0.0152,1e-05,1.98573]
[1776783623513,52.86,75735.84,11.2,0.01465,1e-05,1.92314]
[1776783624039,52.86,75735.84,11.2,0.01465,1e-05,1.92314]
[1776783624611,52.86,75735.84,11.2,0.01465,1e-05,1.92314]
[1776783625239,52.86,75728.97,11.2,0.01456,1e-05,1.91246]
[1776783627633,52.86,75747.06,11.2,0.01481,1e-05,1.9406]
[1776783627644,52.86,75747.06,11.2,0.01481,1e-05,1.9406]
[1776783628390,52.86,75751.54,11.2,0.01487,1e-05,1.94757]
[1776783628905,52.86,75747.07,11.2,0.0148,1e-05,1.94049]
[1776783629513,52.86,75765.28,11.2,0.01505,1e-05,1.96913]
[1776783634543,52.86,75752.07,11.2,0.01485,1e-05,1.9455]
[1776783636557,52.86,75730.9,11.2,0.01456,1e-05,1.91242]
[1776783641622,52.86,75720.06,11.2,0.01442,1e-05,1.89568]
[1776783645952,52.86,75712.45,11.2,0.01432,1e-05,1.88412]
[1776783649179,52.86,75713.6,11.2,0.01433,1e-05,1.88605]
[1776783649352,52.86,75713.6,11.2,0.01433,1e-05,1.88605]
[1776783649661,52.86,75747.14,11.2,0.01479,1e-05,1.93805]
[1776783650808,52.86,75747.14,11.2,0.01479,1e-05,1.93805]
[1776783650756,52.86,75768.77,11.2,0.01508,1e-05,1.97209]
[1776783651107,52.86,75768.77,11.2,0.01508,1e-05,1.97209]
[1776783651469,52.86,75768.77,11.2,0.01508,1e-05,1.97209]
[1776783651687,52.86,75768.77,11.2,0.01508,1e-05,1.97209]
[1776783651719,52.86,75796.54,11.2,0.01547,1e-05,2.01653]
[1776783652262,52.86,75796.54,11.2,0.01547,1e-05,2.01653]
[1776783652581,52.86,75796.54,11.2,0.01547,1e-05,2.01653]
[1776783654773,52.86,75812.96,11.2,0.01571,1e-05,2.04312]
[1776783656625,52.86,75812.63,11.2,0.0157,1e-05,2.04212]
[1776783658241,52.85,75811.53,11.2,0.01568,1e-05,2.03986]
[1776783658524,52.85,75811.53,11.2,0.01568,1e-05,2.03986]
[1776783661246,52.85,75799.92,11.2,0.01551,1e-05,2.0204]
[1776783664523,52.85,75794.7,11.2,0.01543,1e-05,2.0114]
[1776783665263,52.85,75790.78,11.2,0.01537,1e-05,2.00492]
[1776783667777,52.84,75794.06,11.2,0.01542,1e-05,2.00988]
[1776783668264,52.84,75801.44,11.2,0.01552,1e-05,2.02162]
[1776783670521,52.84,75802.38,11.2,0.01553,1e-05,2.02276]
[1776783673581,52.84,75800.4,11.2,0.0155,1e-05,2.01904]
[1776783674790,52.84,75803.54,11.2,0.01554,1e-05,2.02394]
[1776783676637,52.84,75788.49,11.2,0.01532,1e-05,1.99932]
[1776783678250,52.83,75785.69,11.2,0.01528,1e-05,1.99454]
[1776783680704,52.83,75770.62,11.2,0.01507,1e-05,1.97028]
[1776783682669,52.83,75768.78,11.2,0.01504,1e-05,1.96727]
[1776783682758,52.83,75768.78,11.2,0.01504,1e-05,1.96727]
[1776783683208,52.83,75762.33,11.2,0.01495,1e-05,1.95691]
[1776783684949,52.83,75745.59,11.2,0.01472,1e-05,1.93056]
[1776783685067,52.83,75745.59,11.2,0.01472,1e-05,1.93056]
[1776783686165,52.83,75747.59,11.2,0.01475,1e-05,1.93368]
[1776783687942,52.83,75724.79,11.2,0.01444,1e-05,1.89825]
[1776783689417,52.83,75724.79,11.2,0.01444,1e-05,1.89825]
[1776783691488,52.83,75724.81,11.2,0.01444,1e-05,1.89836]
[1776783691529,52.83,75724.81,11.2,0.01444,1e-05,1.89836]
[1776783692277,52.83,75735.77,11.2,0.01457,1e-05,1.91307]
[1776783692377,52.83,75748.56,11.2,0.01474,1e-05,1.93298]
[1776783694248,52.83,75760.74,11.2,0.01491,1e-05,1.95207]
[1776783695388,52.83,75762.75,11.2,0.01494,1e-05,1.95517]
[1776783695945,52.83,75762.92,11.2,0.01494,1e-05,1.95531]
[1776783696712,52.83,75762.92,11.2,0.01494,1e-05,1.95531]
[1776783696760,52.83,75762.92,11.2,0.01494,1e-05,1.95531]
[1776783698012,52.83,75737.01,11.2,0.01459,1e-05,1.91469]
[1776783699050,52.83,75737.01,11.2,0.01459,1e-05,1.91469]
[1776783700791,52.83,75735.3,11.2,0.01456,1e-05,1.91204]
[1776783701568,52.83,75735.93,11.2,0.01457,1e-05,1.91303]
[1776783702044,52.83,75712.97,11.2,0.01426,1e-05,1.87768]
[1776783702929,52.83,75712.97,11.2,0.01426,1e-05,1.87768]
[1776783705047,52.83,75711.15,11.2,0.01424,1e-05,1.87499]
[1776783705469,52.83,75711.15,11.2,0.01424,1e-05,1.87499]
[1776783705098,52.83,75693.82,11.2,0.01401,1e-05,1.84875]
[1776783707666,52.83,75685.49,11.2,0.01391,1e-05,1.83654]
[1776783710940,52.83,75690.08,11.2,0.01397,1e-05,1.84385]
[1776783711000,52.83,75690.08,11.2,0.01397,1e-05,1.84385]
[1776783711149,52.83,75707.64,11.2,0.0142,1e-05,1.87058]
[1776783713164,52.84,75720.97,11.2,0.01438,1e-05,1.8911]
[1776783713839,52.84,75720.97,11.2,0.01438,1e-05,1.8911]
[1776783716373,52.84,75731.49,11.2,0.01452,1e-05,1.90737]
[1776783716377,52.84,75731.49,11.2,0.01452,1e-05,1.90737]
[1776783716953,52.84,75720.56,11.2,0.01438,1e-05,1.89053]
[1776783720418,52.84,75723.12,11.2,0.01441,1e-05,1.89458]
[1776783723206,52.84,75723.02,11.2,0.01441,1e-05,1.89447]
[1776783732298,52.84,75734.5,11.2,0.01457,1e-05,1.91239]
[1776783736326,52.84,75748.0,11.2,0.01475,1e-05,1.9334]
[1776783736919,52.84,75748.0,11.2,0.01475,1e-05,1.9334]
[1776783737334,52.84,75768.25,11.2,0.01503,1e-05,1.96523]
[1776783737611,52.84,75768.25,11.2,0.01503,1e-05,1.96523]
[1776783738343,52.84,75783.08,11.2,0.01523,1e-05,1.98873]
[1776783738708,52.84,75783.08,11.2,0.01523,1e-05,1.98873]
[1776783741433,52.84,75789.22,11.2,0.01532,1e-05,1.99828]
[1776783741771,52.83,75784.99,11.2,0.01526,1e-05,1.99136]
[1776783741778,52.83,75784.99,11.2,0.01526,1e-05,1.99136]
[1776783745445,52.83,75775.61,11.2,0.01512,1e-05,1.97603]
[1776783746402,52.83,75750.14,11.2,0.01477,1e-05,1.93567]
[1776783747939,52.83,75741.79,11.2,0.01465,1e-05,1.9226]
[1776783748331,52.83,75741.79,11.2,0.01465,1e-05,1.9226]
[1776783750431,52.83,75714.04,11.2,0.01428,1e-05,1.87981]
[1776783750851,52.83,75714.04,11.2,0.01428,1e-05,1.87981]
[1776783751051,52.83,75714.04,11.2,0.01428,1e-05,1.87981]
[1776783756473,52.83,75713.47,11.2,0.01426,1e-05,1.87708]
[1776783757484,52.83,75698.73,11.2,0.01407,1e-05,1.85473]
[1776783759992,52.84,75701.13,11.2,0.0141,1e-05,1.85859]
[1776783760092,52.84,75701.13,11.2,0.0141,1e-05,1.85859]
[1776783760505,52.84,75721.37,11.2,0.01437,1e-05,1.88957]
[1776783761512,52.84,75701.7,11.2,0.01411,1e-05,1.85959]
[1776783764910,52.84,75698.33,11.2,0.01407,1e-05,1.85468]
[1776783765396,52.84,75698.33,11.2,0.01407,1e-05,1.85468]
[1776783770548,52.84,75696.4,11.2,0.01405,1e-05,1.85239]
[1776783776084,52.84,75695.23,11.2,0.01404,1e-05,1.85122]
[1776783781654,52.85,75704.7,11.2,0.01417,1e-05,1.86627]
[1776783784145,52.85,75694.53,11.2,0.01404,1e-05,1.85103]
[1776783784167,52.85,75680.66,11.2,0.01386,1e-05,1.83027]
[1776783784676,52.85,75652.64,11.2,0.0135,1e-05,1.78868]
[1776783786519,52.85,75652.64,11.2,0.0135,1e-05,1.78868]
[1776783795775,52.86,75642.84,11.2,0.01339,1e-05,1.77645]
[1776783796844,52.86,75642.84,11.2,0.01339,1e-05,1.77645]
[1776783801482,52.87,75646.22,11.2,0.01344,1e-05,1.78229]
[1776783801688,52.87,75646.22,11.2,0.01344,1e-05,1.78229]
[1776783802122,52.87,75643.8,11.2,0.01342,1e-05,1.77919]
[1776783802134,52.87,75625.25,11.2,0.01319,1e-05,1.75242]
[1776783804239,52.87,75619.88,11.2,0.01312,1e-05,1.74467]
[1776783807310,52.94,75635.98,11.2,0.01342,1e-05,1.7789]
[1776783807860,52.94,75635.98,11.2,0.01342,1e-05,1.7789]
[1776783808572,52.94,75657.7,11.2,0.01369,1e-05,1.8111]
[1776783809167,52.94,75657.7,11.2,0.01369,1e-05,1.8111]
[1776783809344,52.94,75657.7,11.2,0.01369,1e-05,1.8111]
[1776783809741,52.94,75646.83,11.2,0.01356,1e-05,1.7952]
[1776783810418,52.94,75610.42,11.2,0.0131,1e-05,1.7424]
[1776783813066,52.97,75626.3,11.2,0.01333,1e-05,1.76879]
[1776783813936,52.97,75626.3,11.2,0.01333,1e-05,1.76879]
[1776783815226,52.98,75633.36,11.2,0.01342,1e-05,1.77932]
[1776783816114,52.98,75641.19,11.2,0.01352,1e-05,1.79101]
[1776783816214,52.98,75658.19,11.2,0.01374,1e-05,1.81632]
[1776783821963,52.98,75665.58,11.2,0.01384,1e-05,1.82819]
[1776783824984,52.99,75644.69,11.2,0.01358,1e-05,1.79765]
[1776783826998,52.99,75631.05,11.2,0.01341,1e-05,1.77803]
[1776783831513,52.99,75624.26,11.2,0.01333,1e-05,1.76856]
[1776783831520,52.99,75624.26,11.2,0.01333,1e-05,1.76856]
[1776783831567,52.99,75609.91,11.2,0.01316,1e-05,1.74821]
[1776783833060,53.01,75593.74,11.2,0.01298,1e-05,1.72794]
[1776783838095,53.02,75583.48,11.2,0.01287,1e-05,1.71489]
[1776783840431,53.02,75586.19,11.2,0.01291,1e-05,1.71906]
[1776783841282,53.02,75583.42,11.2,0.01288,1e-05,1.71544]
[1776783841528,53.02,75583.42,11.2,0.01288,1e-05,1.71544]
[1776783841531,53.02,75583.42,11.2,0.01288,1e-05,1.71544]
[1776783841545,53.02,75583.42,11.2,0.01288,1e-05,1.71544]
[1776783841549,53.02,75511.31,11.2,0.01203,1e-05,1.61551]
[1776783841906,53.02,75511.31,11.2,0.01203,1e-05,1.61551]
[1776783842665,53.02,75511.31,11.2,0.01203,1e-05,1.61551]
[1776783842500,53.04,75477.38,11.2,0.01167,1e-05,1.57312]
[1776783843064,53.04,75477.38,11.2,0.01167,1e-05,1.57312]
[1776783843203,53.04,75477.38,11.2,0.01167,1e-05,1.57312]
[1776783843460,53.05,75495.92,11.2,0.01189,1e-05,1.5987]
[1776783843786,53.05,75495.92,11.2,0.01189,1e-05,1.5987]
[1776783844557,53.05,75495.92,11.2,0.01189,1e-05,1.5987]
[1776783844152,53.06,75534.12,11.2,0.01233,1e-05,1.65155]
[1776783844951,53.06,75534.12,11.2,0.01233,1e-05,1.65155]
[1776783845160,53.06,75563.85,11.2,0.01269,1e-05,1.6938]
[1776783845745,53.06,75563.85,11.2,0.01269,1e-05,1.6938]
[1776783845966,53.06,75563.85,11.2,0.01269,1e-05,1.6938]
[1776783846601,53.07,75595.56,11.2,0.01309,1e-05,1.73963]
[1776783846943,53.07,75595.56,11.2,0.01309,1e-05,1.73963]
[1776783847017,53.07,75595.56,11.2,0.01309,1e-05,1.73963]
[1776783847456,53.07,75595.56,11.2,0.01309,1e-05,1.73963]
[1776783848490,53.11,75594.69,11.2,0.01314,1e-05,1.7463]
[1776783848970,53.12,75598.48,11.2,0.0132,1e-05,1.75243]
[1776783849057,53.12,75598.48,11.2,0.0132,1e-05,1.75243]
[1776783849494,53.12,75598.48,11.2,0.0132,1e-05,1.75243]
[1776783849973,53.12,75606.35,11.2,0.0133,1e-05,1.76448]
[1776783850478,53.12,75606.35,11.2,0.0133,1e-05,1.76448]
[1776783850501,53.12,75606.35,11.2,0.0133,1e-05,1.76448]
[1776783851001,53.13,75605.32,11.2,0.01329,1e-05,1.76364]
[1776783851056,53.13,75605.32,11.2,0.01329,1e-05,1.76364]
[1776783852085,53.13,75607.38,11.2,0.01332,1e-05,1.76662]
[1776783852475,53.13,75607.38,11.2,0.01332,1e-05,1.76662]
[1776783852711,53.13,75607.99,11.2,0.01333,1e-05,1.76839]
[1776783853088,53.13,75607.99,11.2,0.01333,1e-05,1.76839]
[1776783853482,53.13,75607.99,11.2,0.01333,1e-05,1.76839]
[1776783854125,53.13,75606.22,11.2,0.01331,1e-05,1.76605]
[1776783854481,53.13,75606.22,11.2,0.01331,1e-05,1.76605]
[1776783854614,53.13,75606.22,11.2,0.01331,1e-05,1.76605]
[1776783854883,53.14,75607.44,11.2,0.01333,1e-05,1.76847]
[1776783854991,53.14,75607.44,11.2,0.01333,1e-05,1.76847]
[1776783855125,53.14,75607.44,11.2,0.01333,1e-05,1.76847]
[1776783855497,53.14,75607.44,11.2,0.01333,1e-05,1.76847]
[1776783855617,53.14,75607.44,11.2,0.01333,1e-05,1.76847]
[1776783856013,53.14,75610.34,11.2,0.01338,1e-05,1.77333]
[1776783856602,53.14,75610.34,11.2,0.01338,1e-05,1.77333]
[1776783856678,53.14,75610.34,11.2,0.01338,1e-05,1.77333]
[1776783856237,53.14,75623.56,11.2,0.01354,1e-05,1.79263]
[1776783857012,53.14,75623.56,11.2,0.01354,1e-05,1.79263]
[1776783857540,53.14,75623.56,11.2,0.01354,1e-05,1.79263]
[1776783857618,53.15,75641.91,11.2,0.01378,1e-05,1.82034]
[1776783858006,53.15,75641.91,11.2,0.01378,1e-05,1.82034]
[1776783858738,53.15,75638.05,11.2,0.01374,1e-05,1.81519]
[1776783859005,53.15,75638.05,11.2,0.01374,1e-05,1.81519]
[1776783859116,53.15,75638.05,11.2,0.01374,1e-05,1.81519]
[1776783859514,53.15,75638.05,11.2,0.01374,1e-05,1.81519]
[1776783859533,53.15,75638.05,11.2,0.01374,1e-05,1.81519]
[1776783859736,53.15,75631.81,11.2,0.01366,1e-05,1.8067]
[1776783860383,53.15,75631.81,11.2,0.01366,1e-05,1.8067]
[1776783862281,53.15,75655.1,11.2,0.01396,1e-05,1.84155]
[1776783865498,53.16,75663.17,11.2,0.01407,1e-05,1.85384]
[1776783865510,53.16,75663.17,11.2,0.01407,1e-05,1.85384]
[1776783868305,53.16,75670.2,11.2,0.01416,1e-05,1.86462]
[1776783868323,53.16,75653.34,11.2,0.01395,1e-05,1.83933]
[1776783873359,53.16,75641.52,11.2,0.01378,1e-05,1.82002]
[1776783874369,53.16,75626.04,11.2,0.01359,1e-05,1.7973]
[1776783874764,53.16,75626.04,11.2,0.01359,1e-05,1.7973]
[1776783878395,53.16,75649.77,11.2,0.01389,1e-05,1.83308]
[1776783879402,53.16,75671.33,11.2,0.01418,1e-05,1.86558]
[1776783880882,53.17,75675.87,11.2,0.01424,1e-05,1.87251]
[1776783882663,53.17,75668.81,11.2,0.01414,1e-05,1.86187]
[1776783883962,53.17,75670.0,11.2,0.01416,1e-05,1.86381]
[1776783888362,53.17,75681.26,11.2,0.01431,1e-05,1.88113]
[1776783890264,53.17,75680.98,11.2,0.01431,1e-05,1.88079]
[1776783895520,53.17,75682.74,11.2,0.01433,1e-05,1.88359]
[1776783900556,53.17,75686.05,11.2,0.01438,1e-05,1.88877]
[1776783903593,53.17,75667.23,11.2,0.01413,1e-05,1.86023]
[1776783903933,53.17,75667.23,11.2,0.01413,1e-05,1.86023]
[1776783905388,53.17,75677.57,11.2,0.01427,1e-05,1.87591]
[1776783906464,53.17,75676.01,11.2,0.01425,1e-05,1.87361]
[1776783909630,53.17,75659.3,11.2,0.01403,1e-05,1.8485]
[1776783911604,53.17,75651.16,11.2,0.01392,1e-05,1.83636]
[1776783916680,53.18,75635.6,11.2,0.01373,1e-05,1.81395]
[1776783919228,53.18,75623.84,11.2,0.01358,1e-05,1.7969]
[1776783924736,53.18,75612.57,11.2,0.01345,1e-05,1.78159]
[1776783929772,53.19,75614.1,11.2,0.01348,1e-05,1.78476]
[1776783934810,53.2,75596.54,11.2,0.01325,1e-05,1.75808]
[1776783936855,53.2,75594.28,11.2,0.01323,1e-05,1.75506]
[1776783943629,53.21,75587.66,11.2,0.01316,1e-05,1.74703]
[1776783943725,53.21,75603.5,11.2,0.01336,1e-05,1.77035]
[1776783945282,53.21,75611.72,11.2,0.01346,1e-05,1.78231]
[1776783946895,53.21,75591.92,11.2,0.01322,1e-05,1.75423]
[1776783947901,53.21,75577.08,11.2,0.01304,1e-05,1.7332]
[1776783948972,53.21,75577.08,11.2,0.01304,1e-05,1.7332]
[1776783953944,53.22,75582.96,11.2,0.01313,1e-05,1.74321]
[1776783954951,53.23,75572.52,11.2,0.013,1e-05,1.72857]
[1776783959986,53.23,75577.47,11.2,0.01307,1e-05,1.73704]
[1776783963009,53.24,75590.1,11.2,0.01323,1e-05,1.75593]
[1776783964610,53.24,75590.1,11.2,0.01323,1e-05,1.75593]
[1776783968295,53.24,75609.23,11.2,0.01348,1e-05,1.78449]
[1776783969325,53.24,75610.78,11.2,0.0135,1e-05,1.78694]
[1776783975136,53.25,75627.64,11.2,0.01372,1e-05,1.81273]
[1776783979129,53.26,75644.56,11.2,0.01395,1e-05,1.83856]
[1776783982153,53.26,75631.04,11.2,0.01378,1e-05,1.81871]
[1776783983159,53.26,75617.66,11.2,0.01361,1e-05,1.79912]
[1776783988196,53.26,75609.76,11.2,0.01351,1e-05,1.78844]
[1776783993231,53.27,75608.42,11.2,0.01349,1e-05,1.78517]
[1776783997259,53.27,75623.07,11.2,0.01368,1e-05,1.80731]
[1776784002294,53.28,75626.5,11.2,0.01373,1e-05,1.81299]
[1776784007329,53.28,75639.22,11.2,0.0139,1e-05,1.83248]
[1776784012365,53.28,75624.19,11.2,0.01371,1e-05,1.81076]
[1776784017400,53.29,75635.3,11.2,0.01386,1e-05,1.82788]
[1776784022435,53.29,75631.68,11.2,0.01382,1e-05,1.82298]
[1776784023442,53.29,75644.99,11.2,0.01399,1e-05,1.8429]
[1776784028479,53.29,75654.19,11.2,0.01411,1e-05,1.85703]
[1776784029313,53.29,75654.19,11.2,0.01411,1e-05,1.85703]
[1776784032512,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784032975,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784033073,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784033263,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784033354,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784033649,53.29,75679.66,11.2,0.01445,1e-05,1.89573]
[1776784033820,53.29,75709.71,11.2,0.01485,1e-05,1.94208]
[1776784034757,53.29,75730.32,11.2,0.01514,1e-05,1.97474]
[1776784035480,53.29,75730.32,11.2,0.01514,1e-05,1.97474]
[1776784035674,53.29,75730.32,11.2,0.01514,1e-05,1.97474]
[1776784035715,53.29,75712.75,11.2,0.0149,1e-05,1.94702]
[1776784036992,53.29,75701.67,11.2,0.01474,1e-05,1.92969]
[1776784037927,53.29,75703.5,11.2,0.01477,1e-05,1.93238]
[1776784038559,53.29,75703.5,11.2,0.01477,1e-05,1.93238]
[1776784040354,53.29,75711.62,11.2,0.01488,1e-05,1.94493]
[1776784040506,53.29,75711.62,11.2,0.01488,1e-05,1.94493]
[1776784040580,53.29,75698.83,11.2,0.0147,1e-05,1.92497]
[1776784042594,53.29,75721.08,11.2,0.015,1e-05,1.95949]
[1776784043433,53.29,75721.08,11.2,0.015,1e-05,1.95949]
[1776784043601,53.29,75707.78,11.2,0.01482,1e-05,1.9386]
[1776784044341,53.29,75707.78,11.2,0.01482,1e-05,1.9386]
[1776784044678,53.29,75707.78,11.2,0.01482,1e-05,1.9386]
[1776784046086,53.29,75710.14,11.2,0.01485,1e-05,1.94211]
[1776784047737,53.29,75721.76,11.2,0.01501,1e-05,1.96019]
[1776784047908,53.29,75726.02,11.2,0.01507,1e-05,1.96667]
[1776784048953,53.29,75720.84,11.2,0.015,1e-05,1.95854]
[1776784049006,53.29,75720.84,11.2,0.015,1e-05,1.95854]
[1776784049947,53.29,75728.08,11.2,0.01509,1e-05,1.96978]
[1776784051427,53.29,75722.58,11.2,0.01502,1e-05,1.96089]
[1776784051668,53.29,75704.87,11.2,0.01476,1e-05,1.93096]
[1776784054046,53.28,75707.46,11.2,0.01479,1e-05,1.93479]
[1776784059723,53.28,75708.9,11.2,0.01481,1e-05,1.93654]
[1776784060912,53.28,75708.9,11.2,0.01481,1e-05,1.93654]
[1776784064758,53.28,75694.45,11.2,0.01461,1e-05,1.91379]
[1776784069798,53.28,75695.75,11.2,0.01462,1e-05,1.91558]
[1776784074833,53.28,75694.18,11.2,0.0146,1e-05,1.91296]
[1776784075562,53.28,75694.18,11.2,0.0146,1e-05,1.91296]
[1776784080900,53.27,75685.92,11.2,0.01449,1e-05,1.89996]
[1776784085936,53.27,75675.11,11.2,0.01434,1e-05,1.88345]
[1776784089442,53.27,75684.78,11.2,0.01447,1e-05,1.89821]
[1776784091025,53.27,75671.06,11.2,0.01429,1e-05,1.87728]
[1776784092988,53.28,75655.9,11.2,0.01409,1e-05,1.85445]
[1776784096018,53.28,75684.38,11.2,0.01447,1e-05,1.89778]
[1776784098936,53.28,75686.65,11.2,0.0145,1e-05,1.90127]
[1776784099954,53.28,75709.35,11.2,0.0148,1e-05,1.93616]
[1776784100363,53.28,75709.35,11.2,0.0148,1e-05,1.93616]
[1776784106087,53.27,75705.88,11.2,0.01475,1e-05,1.93021]
[1776784111915,53.27,75703.07,11.2,0.01471,1e-05,1.92559]
[1776784113433,53.27,75724.69,11.2,0.01499,1e-05,1.95683]
[1776784119185,53.27,75716.42,11.2,0.01487,1e-05,1.9431]
[1776784124220,53.26,75725.19,11.2,0.01498,1e-05,1.95632]
[1776784129255,53.26,75722.73,11.2,0.01494,1e-05,1.95194]
[1776784134942,53.26,75722.82,11.2,0.01494,1e-05,1.95169]
[1776784142932,53.25,75721.56,11.2,0.01492,1e-05,1.94889]
[1776784145368,53.25,75747.61,11.2,0.01527,1e-05,1.98951]
[1776784148389,53.25,75760.72,11.2,0.01545,1e-05,2.00988]
[1776784152717,53.24,75764.96,11.2,0.01551,1e-05,2.01603]
[1776784152765,53.24,75752.1,11.2,0.01532,1e-05,1.99526]
[1776784153135,53.24,75752.1,11.2,0.01532,1e-05,1.99526]
[1776784156447,53.24,75731.03,11.2,0.01503,1e-05,1.96132]
[1776784160476,53.24,75747.53,11.2,0.01525,1e-05,1.98688]
[1776784165511,53.23,75745.4,11.2,0.01521,1e-05,1.98272]
[1776784168533,53.23,75759.54,11.2,0.01541,1e-05,2.00473]
[1776784173569,53.22,75763.28,11.2,0.01543,1e-05,2.00735]
[1776784178605,53.22,75753.52,11.2,0.01529,1e-05,1.99079]
[1776784183640,53.21,75766.38,11.2,0.01546,1e-05,2.01038]
[1776784188678,53.21,75772.2,11.2,0.01553,1e-05,2.01864]
[1776784193713,53.2,75766.86,11.2,0.01545,1e-05,2.00897]
[1776784194348,53.2,75766.86,11.2,0.01545,1e-05,2.00897]
[1776784194864,53.2,75766.86,11.2,0.01545,1e-05,2.00897]
[1776784197503,53.2,75769.05,11.2,0.01547,1e-05,2.01184]
[1776784197742,53.2,75738.86,11.2,0.01505,1e-05,1.96365]
[1776784198362,53.2,75738.86,11.2,0.01505,1e-05,1.96365]
[1776784199167,53.19,75737.13,11.2,0.01502,1e-05,1.9608]
[1776784199335,53.19,75737.13,11.2,0.01502,1e-05,1.9608]
[1776784203623,53.19,75743.04,11.2,0.0151,1e-05,1.96957]
[1776784205622,53.19,75729.71,11.2,0.01491,1e-05,1.94837]
[1776784208682,53.19,75732.07,11.2,0.01494,1e-05,1.95175]
[1776784208824,53.19,75745.29,11.2,0.01512,1e-05,1.97245]
[1776784209836,53.19,75764.08,11.2,0.01539,1e-05,2.00217]
[1776784211539,53.19,75776.13,11.2,0.01556,1e-05,2.02136]
[1776784216219,53.18,75771.08,11.2,0.01547,1e-05,2.01211]
[1776784217733,53.18,75766.87,11.2,0.01541,1e-05,2.00514]
[1776784219907,53.18,75780.77,11.2,0.0156,1e-05,2.02688]
[1776784224946,53.17,75787.14,11.2,0.01568,1e-05,2.03604]
[1776784227967,53.16,75804.66,11.2,0.01593,1e-05,2.06383]
[1776784230042,53.16,75805.19,11.2,0.01594,1e-05,2.06443]
[1776784230613,53.16,75802.28,11.2,0.01589,1e-05,2.05908]
[1776784231242,53.16,75800.0,11.2,0.01584,1e-05,2.05297]
[1776784237041,53.15,75793.48,11.2,0.01573,1e-05,2.04088]
[1776784239059,53.15,75814.5,11.2,0.01603,1e-05,2.07475]
[1776784242353,53.14,75818.37,11.2,0.01607,1e-05,2.07989]
[1776784248118,53.13,75817.04,11.2,0.01604,1e-05,2.07575]
[1776784253152,53.12,75816.4,11.2,0.01602,1e-05,2.07319]
[1776784257117,53.12,75814.78,11.2,0.01599,1e-05,2.06991]
[1776784257617,53.12,75833.04,11.2,0.01625,1e-05,2.09946]
[1776784259270,53.11,75848.01,11.2,0.01646,1e-05,2.12369]
[1776784261577,53.11,75847.65,11.2,0.01646,1e-05,2.12309]
[1776784261930,53.11,75847.65,11.2,0.01646,1e-05,2.12309]
[1776784262033,53.11,75836.11,11.2,0.01628,1e-05,2.10305]
[1776784268125,53.12,75844.81,11.2,0.01642,1e-05,2.11901]
[1776784269451,53.13,75862.16,11.2,0.0167,2e-05,2.15003]
[1776784271513,53.13,75852.63,11.2,0.01656,1e-05,2.13438]
[1776784271865,53.13,75849.79,11.2,0.01652,1e-05,2.13006]
[1776784273112,53.13,75836.36,11.2,0.01631,1e-05,2.10685]
[1776784273299,53.13,75822.62,11.2,0.01611,1e-05,2.08407]
[1776784275318,53.13,75805.2,11.2,0.01586,1e-05,2.05516]
[1776784276216,53.13,75805.2,11.2,0.01586,1e-05,2.05516]
[1776784281359,53.12,75805.49,11.2,0.01584,1e-05,2.05385]
[1776784285389,53.11,75822.64,11.2,0.01608,1e-05,2.08088]
[1776784290425,53.1,75810.42,11.2,0.01589,1e-05,2.05932]
[1776784295460,53.09,75822.84,11.2,0.01604,1e-05,2.07588]
[1776784300495,53.09,75815.05,11.2,0.01592,1e-05,2.06165]
[1776784303516,53.08,75801.09,11.2,0.01571,1e-05,2.0381]
[1776784305530,53.08,75787.21,11.2,0.0155,1e-05,2.01522]
[1776784310565,53.07,75790.25,11.2,0.01554,1e-05,2.01913]
[1776784315601,53.07,75791.62,11.2,0.01555,1e-05,2.02034]
[1776784320636,53.06,75795.22,11.2,0.01559,1e-05,2.02517]
[1776784322652,53.06,75778.65,11.2,0.01535,1e-05,1.99814]
[1776784327687,53.06,75777.38,11.2,0.01533,1e-05,1.9953]
[1776784332722,53.05,75778.78,11.2,0.01534,1e-05,1.99678]
[1776784337757,53.05,75768.75,11.2,0.0152,1e-05,1.98011]
[1776784341785,53.04,75783.83,11.2,0.0154,1e-05,2.00369]
[1776784342792,53.04,75801.71,11.2,0.01566,1e-05,2.03236]
[1776784347831,53.04,75810.57,11.2,0.01577,1e-05,2.04565]
[1776784349844,53.04,75794.66,11.2,0.01554,1e-05,2.0194]
[1776784354879,53.03,75792.58,11.2,0.01549,1e-05,2.01277]
[1776784357910,53.03,75805.72,11.2,0.01567,1e-05,2.03348]
[1776784362947,53.02,75793.68,11.2,0.01549,1e-05,2.01304]
[1776784367982,53.02,75783.54,11.2,0.01534,1e-05,1.99591]
[1776784373018,53.01,75782.67,11.2,0.01532,1e-05,1.99377]
[1776784378312,53.01,75784.54,11.2,0.01534,1e-05,1.99615]
[1776784378326,53.01,75784.19,11.2,0.01533,1e-05,1.99544]
[1776784382885,53.01,75783.96,11.2,0.01532,1e-05,1.99446]
[1776784383393,53.0,75783.29,11.2,0.01531,1e-05,1.99323]
[1776784389131,53.0,75787.65,11.2,0.01536,1e-05,1.9991]
[1776784394165,52.99,75776.36,11.2,0.0152,1e-05,1.98033]
[1776784399201,52.99,75801.27,11.2,0.01554,1e-05,2.01957]
[1776784404236,52.94,75801.74,11.2,0.01546,1e-05,2.01068]
[1776784409271,52.93,75805.51,11.2,0.01551,1e-05,2.01584]
[1776784414306,52.93,75801.0,11.2,0.01542,1e-05,2.0053]
[1776784417355,52.92,75786.3,11.2,0.01521,1e-05,1.98131]
[1776784423370,52.92,75774.41,11.2,0.01504,1e-05,1.96181]
[1776784427397,52.91,75788.78,11.2,0.01522,1e-05,1.98314]
[1776784432432,52.9,75775.95,11.2,0.01502,1e-05,1.96001]
[1776784433858,52.9,75775.95,11.2,0.01502,1e-05,1.96001]
[1776784439481,52.89,75768.46,11.2,0.01491,1e-05,1.94768]
[1776784445350,52.89,75769.1,11.2,0.01492,1e-05,1.94843]
[1776784448548,52.89,75755.58,11.2,0.01473,1e-05,1.92699]
[1776784453583,52.89,75760.4,11.2,0.0148,1e-05,1.9343]
[1776784458617,52.89,75769.93,11.2,0.01492,1e-05,1.94899]
[1776784463654,52.89,75772.01,11.2,0.01495,1e-05,1.95191]
[1776784466675,52.88,75799.78,11.2,0.01534,1e-05,1.99584]
[1776784471113,52.88,75807.4,11.2,0.01544,1e-05,2.00762]
[1776784476745,52.88,75791.18,11.2,0.01518,1e-05,1.97835]
[1776784481779,52.87,75788.75,11.2,0.01515,1e-05,1.9739]
[1776784486815,52.87,75790.53,11.2,0.01517,1e-05,1.97619]
[1776784491853,52.87,75790.05,11.2,0.01515,1e-05,1.97487]
[1776784496888,52.86,75785.9,11.2,0.01509,1e-05,1.96774]
[1776784501923,52.86,75790.23,11.2,0.01515,1e-05,1.97408]
[1776784502932,52.86,75803.28,11.2,0.01533,1e-05,1.99481]
[1776784505286,52.86,75818.73,11.2,0.01555,1e-05,2.01939]
[1776784506147,52.86,75835.88,11.2,0.01579,1e-05,2.04712]
[1776784510993,52.85,75848.75,11.2,0.01597,1e-05,2.06695]
[1776784513614,52.85,75849.24,11.2,0.01597,1e-05,2.06722]
[1776784519051,52.84,75832.6,11.2,0.01571,1e-05,2.03832]
[1776784524086,52.83,75846.01,11.2,0.0159,1e-05,2.0592]
[1776784529122,52.83,75858.69,11.2,0.01607,1e-05,2.07891]
[1776784532623,52.82,75872.47,11.2,0.01625,1e-05,2.09857]
[1776784540845,52.81,75849.59,11.2,0.01589,1e-05,2.05835]
[1776784546246,52.8,75840.55,11.2,0.01575,1e-05,2.0422]
[1776784551281,52.79,75839.45,11.2,0.01572,1e-05,2.03916]
[1776784556316,52.79,75845.33,11.2,0.0158,1e-05,2.04768]
[1776784559336,52.79,75832.03,11.2,0.0156,1e-05,2.02533]
[1776784562358,52.78,75817.99,11.2,0.01539,1e-05,2.00208]
[1776784565383,52.78,75835.59,11.2,0.01564,1e-05,2.03014]
[1776784570416,52.77,75840.43,11.2,0.0157,1e-05,2.03703]
[1776784575450,52.77,75850.03,11.2,0.01583,1e-05,2.05167]
[1776784580488,52.76,75847.71,11.2,0.01579,1e-05,2.0468]
[1776784585523,52.76,75840.79,11.2,0.01568,1e-05,2.03444]
[1776784588544,52.75,75827.71,11.2,0.01549,1e-05,2.01266]
[1776784593578,52.75,75824.55,11.2,0.01542,1e-05,2.00443]
[1776784595593,52.75,75807.44,11.2,0.01517,1e-05,1.97668]
[1776784598152,52.75,75789.14,11.2,0.01492,1e-05,1.94748]
[1776784603649,52.75,75779.92,11.2,0.01479,1e-05,1.9328]
[1776784607615,52.75,75776.77,11.2,0.01474,1e-05,1.9278]
[1776784609691,52.75,75790.92,11.2,0.01494,1e-05,1.94999]
[1776784614726,52.74,75790.12,11.2,0.01493,1e-05,1.94843]
[1776784620576,52.74,75796.97,11.2,0.01502,1e-05,1.95897]
[1776784623790,52.74,75777.24,11.2,0.01474,1e-05,1.92768]
[1776784628824,52.74,75774.69,11.2,0.01471,1e-05,1.92364]
[1776784632059,52.74,75774.2,11.2,0.0147,1e-05,1.92286]
[1776784637888,52.74,75782.83,11.2,0.01482,1e-05,1.9362]
[1776784640924,52.74,75797.76,11.2,0.01502,1e-05,1.95964]
[1776784641865,52.74,75797.76,11.2,0.01502,1e-05,1.95964]
[1776784647070,52.74,75796.38,11.2,0.015,1e-05,1.95707]
[1776784647378,52.74,75796.38,11.2,0.015,1e-05,1.95707]
[1776784653008,52.73,75804.4,11.2,0.01509,1e-05,1.96697]
[1776784658614,52.73,75800.41,11.2,0.01503,1e-05,1.96021]
[1776784662072,52.73,75825.05,11.2,0.01537,1e-05,1.99924]
[1776784662699,52.73,75825.05,11.2,0.01537,1e-05,1.99924]
[1776784663189,52.73,75846.58,11.2,0.01568,1e-05,2.03402]
[1776784669125,52.72,75838.57,11.2,0.01556,1e-05,2.01973]
[1776784674160,52.72,75829.93,11.2,0.01542,1e-05,2.00495]
[1776784678188,52.71,75848.47,11.2,0.01568,1e-05,2.03444]
[1776784679195,52.71,75863.27,11.2,0.0159,1e-05,2.05853]
[1776784680449,52.71,75876.14,11.2,0.01608,1e-05,2.07959]
[1776784682909,52.71,75877.36,11.2,0.0161,1e-05,2.08077]
[1776784683355,52.71,75877.36,11.2,0.0161,1e-05,2.08077]
[1776784686245,52.7,75863.61,11.2,0.01589,1e-05,2.05724]
[1776784690273,52.7,75877.67,11.2,0.01608,1e-05,2.07957]
[1776784693607,52.69,75881.59,11.2,0.01614,1e-05,2.08556]
[1776784698329,52.69,75894.94,11.2,0.01632,1e-05,2.10613]
[1776784698730,52.69,75894.94,11.2,0.01632,1e-05,2.10613]
[1776784698819,52.69,75894.94,11.2,0.01632,1e-05,2.10613]
[1776784699508,52.68,75913.62,11.2,0.0166,2e-05,2.13736]
[1776784701350,52.68,75930.16,11.2,0.01684,2e-05,2.1649]
[1776784706385,52.65,75919.73,11.2,0.01663,2e-05,2.14142]
[1776784709408,52.64,75934.17,11.2,0.01684,2e-05,2.16497]
[1776784714443,52.61,75918.73,11.2,0.01654,2e-05,2.13047]
[1776784716826,52.61,75913.06,11.2,0.01644,2e-05,2.11981]
[1776784722498,52.58,75899.41,11.2,0.0162,1e-05,2.09209]
[1776784725599,52.58,75898.14,11.2,0.01617,1e-05,2.08939]
[1776784726532,52.58,75927.21,11.2,0.0166,2e-05,2.13783]
[1776784729293,52.57,75929.07,11.2,0.01662,2e-05,2.14025]
[1776784729431,52.57,75929.07,11.2,0.01662,2e-05,2.14025]
[1776784729555,52.57,75966.89,11.2,0.0172,2e-05,2.20503]
[1776784730590,52.57,75966.89,11.2,0.0172,2e-05,2.20503]
[1776784731165,52.57,75965.85,11.2,0.01718,2e-05,2.20272]
[1776784731934,52.56,75965.1,11.2,0.01717,2e-05,2.20093]
[1776784735844,52.55,75969.17,11.2,0.01721,2e-05,2.20608]
[1776784741538,52.54,75966.66,11.2,0.01715,2e-05,2.19925]
[1776784742991,52.54,75970.8,11.2,0.01721,2e-05,2.20549]
[1776784745835,52.53,75976.79,11.2,0.01729,2e-05,2.21445]
[1776784749703,52.47,75961.62,11.2,0.01695,2e-05,2.1775]
[1776784753730,52.38,75948.98,11.2,0.01661,2e-05,2.13898]
[1776784758766,52.32,75961.43,11.2,0.0167,2e-05,2.14905]
[1776784763801,52.31,75964.99,11.2,0.01673,2e-05,2.15318]
[1776784768837,52.3,75977.46,11.2,0.01691,2e-05,2.17265]
[1776784774542,52.29,75990.62,11.2,0.01708,2e-05,2.19134]
[1776784776902,52.22,75972.21,11.2,0.01666,2e-05,2.1453]
[1776784778916,52.22,75993.25,11.2,0.01698,2e-05,2.18089]
[1776784783951,52.2,75981.85,11.2,0.01679,2e-05,2.15901]
[1776784788985,52.19,75987.02,11.2,0.01685,2e-05,2.16594]
[1776784794022,52.18,75989.19,11.2,0.01686,2e-05,2.16766]
[1776784799057,52.17,75989.23,11.2,0.01684,2e-05,2.16572]
[1776784804091,52.16,75990.99,11.2,0.01685,2e-05,2.16671]
[1776784809127,52.15,75987.33,11.2,0.01678,2e-05,2.15838]
[1776784812148,52.15,75973.23,11.2,0.01655,2e-05,2.13299]
[1776784813288,52.15,75973.23,11.2,0.01655,2e-05,2.13299]
[1776784814171,52.13,75948.18,11.2,0.01614,1e-05,2.08707]
[1776784819209,52.08,75951.1,11.2,0.01611,1e-05,2.08399]
[1776784824466,52.05,75952.94,11.2,0.01609,1e-05,2.08111]
[1776784830290,52.04,75955.82,11.2,0.01611,1e-05,2.08423]
[1776784833311,52.04,75939.76,11.2,0.01585,1e-05,2.05425]
[1776784838346,52.04,75933.97,11.2,0.01576,1e-05,2.04374]
[1776784839353,52.03,75919.56,11.2,0.01555,1e-05,2.01977]
[1776784841367,52.03,75905.79,11.2,0.01535,1e-05,1.99699]
[1776784842702,52.03,75905.79,11.2,0.01535,1e-05,1.99699]
[1776784848420,52.03,75902.78,11.2,0.0153,1e-05,1.99155]
[1776784851344,52.03,75907.88,11.2,0.01537,1e-05,1.9997]
[1776784856476,52.03,75904.88,11.2,0.01532,1e-05,1.99428]
[1776784861515,52.02,75896.34,11.2,0.0152,1e-05,1.98001]
[1776784866550,52.02,75905.42,11.2,0.01532,1e-05,1.99439]
[1776784870584,52.02,75888.84,11.2,0.01508,1e-05,1.96717]
[1776784875619,52.02,75887.89,11.2,0.01507,1e-05,1.96538]
[1776784880655,52.02,75905.6,11.2,0.01532,1e-05,1.99379]
[1776784885691,52.02,75890.95,11.2,0.01511,1e-05,1.96965]
[1776784887705,52.01,75909.32,11.2,0.01537,1e-05,1.99935]
[1776784892741,52.01,75894.9,11.2,0.01514,1e-05,1.97313]
[1776784897126,52.01,75885.75,11.2,0.01501,1e-05,1.95824]
[1776784897840,52.01,75885.75,11.2,0.01501,1e-05,1.95824]
[1776784903818,52.01,75882.78,11.2,0.01497,1e-05,1.95348]
[1776784908853,52.01,75883.29,11.2,0.01497,1e-05,1.95425]
[1776784912885,52.01,75896.13,11.2,0.01515,1e-05,1.97486]
[1776784913180,52.01,75896.13,11.2,0.01515,1e-05,1.97486]
[1776784919608,52.01,75904.64,11.2,0.01527,1e-05,1.98832]
[1776784921948,52.01,75924.01,11.2,0.01555,1e-05,2.01968]
[1776784926985,52.0,75914.18,11.2,0.0154,1e-05,2.00299]
[1776784932020,52.0,75914.47,11.2,0.0154,1e-05,2.00295]
[1776784935041,52.0,75929.56,11.2,0.01562,1e-05,2.02742]
[1776784938673,52.0,75925.23,11.2,0.01555,1e-05,2.02]
[1776784938904,52.0,75925.23,11.2,0.01555,1e-05,2.02]
[1776784939964,52.0,75909.71,11.2,0.01533,1e-05,1.99434]
[1776784941544,52.0,75899.31,11.2,0.01518,1e-05,1.97736]
[1776784941585,52.0,75884.97,11.2,0.01497,1e-05,1.95419]
[1776784947401,52.0,75874.28,11.2,0.01482,1e-05,1.93708]
[1776784947405,52.0,75874.28,11.2,0.01482,1e-05,1.93708]
[1776784947537,52.0,75874.28,11.2,0.01482,1e-05,1.93708]
[1776784947797,52.0,75874.28,11.2,0.01482,1e-05,1.93708]
[1776784951155,52.0,75862.81,11.2,0.01465,1e-05,1.9167]
[1776784953858,52.0,75860.69,11.2,0.01462,1e-05,1.9134]
[1776784954152,52.0,75860.37,11.2,0.01461,1e-05,1.91295]
[1776784954952,52.0,75874.98,11.2,0.01482,1e-05,1.93617]
[1776784955459,52.0,75874.98,11.2,0.01482,1e-05,1.93617]
[1776784955483,52.0,75893.93,11.2,0.01508,1e-05,1.96656]
[1776784957761,52.0,75893.44,11.2,0.01508,1e-05,1.96574]
[1776784959642,52.0,75906.37,11.2,0.01526,1e-05,1.98655]
[1776784963333,51.99,75924.24,11.2,0.01551,1e-05,2.01544]
[1776784964437,51.99,75944.4,11.2,0.01581,1e-05,2.04866]
[1776784965261,51.99,75957.27,11.2,0.016,1e-05,2.06998]
[1776784966213,51.99,75957.27,11.2,0.016,1e-05,2.06998]
[1776784971134,51.99,75947.01,11.2,0.01584,1e-05,2.05181]
[1776784976337,51.98,75935.37,11.2,0.01566,1e-05,2.03145]
[1776784979359,51.98,75917.23,11.2,0.01539,1e-05,2.00118]
[1776784983390,51.98,75914.15,11.2,0.01534,1e-05,1.99586]
[1776784983927,51.98,75914.15,11.2,0.01534,1e-05,1.99586]
[1776784989429,51.97,75906.97,11.2,0.01523,1e-05,1.98359]
[1776784994470,51.97,75905.69,11.2,0.01521,1e-05,1.98116]
[1776784999397,51.97,75904.71,11.2,0.0152,1e-05,1.9793]
[1776785001006,51.97,75879.19,11.2,0.01483,1e-05,1.93816]
[1776785001205,51.97,75879.19,11.2,0.01483,1e-05,1.93816]
[1776785005079,51.97,75863.45,11.2,0.01462,1e-05,1.9133]
[1776785006994,51.97,75858.83,11.2,0.01455,1e-05,1.90607]
[1776785010761,51.97,75832.22,11.2,0.0142,1e-05,1.86493]
[1776785016625,51.98,75822.31,11.2,0.01405,1e-05,1.84824]
[1776785021661,51.98,75821.21,11.2,0.01405,1e-05,1.84735]
[1776785026695,51.99,75819.22,11.2,0.01403,1e-05,1.84512]
[1776785031730,51.99,75826.9,11.2,0.01414,1e-05,1.85778]
[1776785036765,52.0,75825.72,11.2,0.01413,1e-05,1.8567]
[1776785041801,52.0,75804.9,11.2,0.01386,1e-05,1.82553]
[1776785044822,52.0,75790.65,11.2,0.01368,1e-05,1.80453]
[1776785049857,52.01,75779.95,11.2,0.01355,1e-05,1.78988]
[1776785054899,52.02,75770.81,11.2,0.01344,1e-05,1.77756]
[1776785059100,52.03,75771.82,11.2,0.01347,1e-05,1.78016]
[1776785060146,52.03,75781.8,11.2,0.0136,1e-05,1.79536]
[1776785061714,52.03,75782.99,11.2,0.01361,1e-05,1.79738]
[1776785062626,52.03,75794.85,11.2,0.01377,1e-05,1.81527]
[1776785063969,52.03,75774.09,11.2,0.01351,1e-05,1.78471]
[1776785069006,52.04,75762.02,11.2,0.01336,1e-05,1.76809]
[1776785074040,52.05,75766.45,11.2,0.01342,1e-05,1.7739]
[1776785077067,52.05,75779.69,11.2,0.01359,1e-05,1.79446]
[1776785082101,52.06,75770.72,11.2,0.01349,1e-05,1.78232]
[1776785087137,52.07,75770.47,11.2,0.0135,1e-05,1.78324]
[1776785092756,52.08,75771.55,11.2,0.01352,1e-05,1.78589]
[1776785098216,52.09,75778.93,11.2,0.01363,1e-05,1.79853]
[1776785103251,52.09,75765.02,11.2,0.01346,1e-05,1.77887]
[1776785105102,52.09,75765.02,11.2,0.01346,1e-05,1.77887]
[1776785106052,52.09,75760.06,11.2,0.0134,1e-05,1.77175]
[1776785107159,52.1,75776.98,11.2,0.01362,1e-05,1.79752]
[1776785116349,52.11,75773.06,11.2,0.01359,1e-05,1.79397]
[1776785121389,52.12,75759.34,11.2,0.01342,1e-05,1.77471]
[1776785124410,52.12,75743.38,11.2,0.01323,1e-05,1.75192]
[1776785129647,52.13,75746.28,11.2,0.01327,1e-05,1.75736]
[1776785135487,52.14,75751.67,11.2,0.01335,1e-05,1.76519]
[1776785140522,52.15,75746.4,11.2,0.01329,1e-05,1.75887]
[1776785145557,52.16,75747.8,11.2,0.01332,1e-05,1.76235]
[1776785150592,52.17,75748.26,11.2,0.01334,1e-05,1.76451]
[1776785153110,52.17,75755.23,11.2,0.01343,1e-05,1.77512]
[1776785161670,52.18,75738.16,11.2,0.01324,1e-05,1.75262]
[1776785166705,52.19,75730.0,11.2,0.01315,1e-05,1.74223]
[1776785170200,52.2,75730.93,11.2,0.01317,1e-05,1.74422]
[1776785172365,52.2,75718.64,11.2,0.01302,1e-05,1.72728]
[1776785177790,52.22,75717.74,11.2,0.01303,1e-05,1.72803]
[1776785179679,52.22,75714.72,11.2,0.01299,1e-05,1.72399]
[1776785179804,52.22,75689.72,11.2,0.01269,1e-05,1.6884]
[1776785181189,52.22,75689.72,11.2,0.01269,1e-05,1.6884]
[1776785180811,52.22,75669.79,11.2,0.01245,1e-05,1.66057]
[1776785182826,52.23,75653.28,11.2,0.01226,1e-05,1.63837]
[1776785187861,52.24,75653.22,11.2,0.01228,1e-05,1.64067]
[1776785192896,52.26,75655.76,11.2,0.01232,1e-05,1.64451]
[1776785198045,52.27,75665.82,11.2,0.01245,1e-05,1.66042]
[1776785198068,52.27,75665.82,11.2,0.01245,1e-05,1.66042]
[1776785198190,52.27,75665.82,11.2,0.01245,1e-05,1.66042]
[1776785198455,52.27,75670.33,11.2,0.01251,1e-05,1.66722]
[1776785199051,52.27,75670.33,11.2,0.01251,1e-05,1.66722]
[1776785202978,52.28,75655.47,11.2,0.01235,1e-05,1.64849]
[1776785205379,52.29,75664.24,11.2,0.01246,1e-05,1.66167]
[1776785205840,52.29,75664.24,11.2,0.01246,1e-05,1.66167]
[1776785205844,52.29,75664.24,11.2,0.01246,1e-05,1.66167]
[1776785211034,52.31,75662.25,11.2,0.01246,1e-05,1.66154]
[1776785216069,52.32,75673.46,11.2,0.01262,1e-05,1.67956]
[1776785221105,52.33,75672.98,11.2,0.01263,1e-05,1.68091]
[1776785224126,52.34,75654.03,11.2,0.01242,1e-05,1.65584]
[1776785225299,52.34,75652.64,11.2,0.0124,1e-05,1.65389]
[1776785225497,52.34,75652.64,11.2,0.0124,1e-05,1.65389]
[1776785225555,52.34,75652.64,11.2,0.0124,1e-05,1.65389]
[1776785228326,52.35,75640.02,11.2,0.01226,1e-05,1.63765]
[1776785229832,52.36,75631.64,11.2,0.01217,1e-05,1.62698]
[1776785230340,52.36,75628.08,11.2,0.01213,1e-05,1.62207]
[1776785230804,52.36,75628.08,11.2,0.01213,1e-05,1.62207]
[1776785236211,52.41,75627.18,11.2,0.01219,1e-05,1.62904]
[1776785237400,52.41,75635.37,11.2,0.01229,1e-05,1.64087]
[1776785238230,52.41,75654.44,11.2,0.01252,1e-05,1.66753]
[1776785238653,52.41,75654.44,11.2,0.01252,1e-05,1.66753]
[1776785239453,52.42,75662.16,11.2,0.01262,1e-05,1.67932]
[1776785245147,52.43,75667.33,11.2,0.0127,1e-05,1.68862]
[1776785250316,52.44,75663.44,11.2,0.01267,1e-05,1.68542]
[1776785252066,52.44,75663.44,11.2,0.01267,1e-05,1.68542]
[1776785257365,52.46,75660.13,11.2,0.01264,1e-05,1.68137]
[1776785259357,52.46,75663.67,11.2,0.01269,1e-05,1.68678]
[1776785259899,52.46,75663.67,11.2,0.01269,1e-05,1.68678]
[1776785264666,52.48,75680.26,11.2,0.01291,1e-05,1.71272]
[1776785270456,52.49,75681.88,11.2,0.01295,1e-05,1.71706]
[1776785275960,52.5,75681.05,11.2,0.01295,1e-05,1.71723]
[1776785279180,52.5,75695.46,11.2,0.01313,1e-05,1.73902]
[1776785285562,52.52,75704.39,11.2,0.01327,1e-05,1.75428]
[1776785290597,52.52,75709.65,11.2,0.01334,1e-05,1.76334]
[1776785295632,52.53,75713.26,11.2,0.0134,1e-05,1.7699]
[1776785300667,52.54,75719.02,11.2,0.01348,1e-05,1.77957]
[1776785302174,52.54,75719.02,11.2,0.01348,1e-05,1.77957]
[1776785304112,52.54,75737.09,11.2,0.01372,1e-05,1.80687]
[1776785309730,52.55,75739.71,11.2,0.01377,1e-05,1.81204]
[1776785313758,52.55,75725.61,11.2,0.01357,1e-05,1.78949]
[1776785318793,52.56,75715.72,11.2,0.01346,1e-05,1.77589]
[1776785321814,52.56,75701.63,11.2,0.01328,1e-05,1.75594]
[1776785326854,52.57,75695.95,11.2,0.01322,1e-05,1.74901]
[1776785331889,52.58,75687.56,11.2,0.01313,1e-05,1.73823]
[1776785336924,52.59,75676.36,11.2,0.01301,1e-05,1.72359]
[1776785340952,52.6,75662.42,11.2,0.01285,1e-05,1.70492]
[1776785342966,52.6,75645.11,11.2,0.01264,1e-05,1.68107]
[1776785348001,52.61,75646.58,11.2,0.01268,1e-05,1.68519]
[1776785353035,52.63,75642.64,11.2,0.01265,1e-05,1.68155]
[1776785358071,52.64,75651.98,11.2,0.01278,1e-05,1.6967]
[1776785363107,52.65,75649.09,11.2,0.01276,1e-05,1.69442]
[1776785367139,52.66,75673.45,11.2,0.01307,1e-05,1.73073]
[1776785370163,52.66,75693.42,11.2,0.01333,1e-05,1.76066]
[1776785375198,52.67,75692.31,11.2,0.01331,1e-05,1.75817]
[1776785380233,52.68,75693.46,11.2,0.01333,1e-05,1.76115]
[1776785385269,52.69,75707.59,11.2,0.01353,1e-05,1.78318]
[1776785390350,52.69,75709.4,11.2,0.01356,1e-05,1.78718]
[1776785396345,52.7,75703.59,11.2,0.0135,1e-05,1.77973]
[1776785401380,52.71,75708.36,11.2,0.01357,1e-05,1.78809]
[1776785404380,52.71,75707.96,11.2,0.01357,1e-05,1.78792]
[1776785404411,52.71,75729.89,11.2,0.01385,1e-05,1.8206]
[1776785405955,52.71,75732.56,11.2,0.01389,1e-05,1.82482]
[1776785411452,52.72,75709.83,11.2,0.0136,1e-05,1.79206]
[1776785416487,52.73,75719.83,11.2,0.01374,1e-05,1.80792]
[1776785421522,52.73,75718.86,11.2,0.01374,1e-05,1.80733]
[1776785427214,52.73,75708.78,11.2,0.01361,1e-05,1.79307]
[1776785427569,52.74,75689.47,11.2,0.01337,1e-05,1.76504]
[1776785432618,52.74,75690.94,11.2,0.01338,1e-05,1.76603]
[1776785438649,52.75,75693.61,11.2,0.01343,1e-05,1.77164]
[1776785442094,52.76,75679.06,11.2,0.01325,1e-05,1.75111]
[1776785442677,52.76,75665.2,11.2,0.01308,1e-05,1.73132]
[1776785447712,52.77,75663.29,11.2,0.01307,1e-05,1.73015]
[1776785448719,52.77,75679.91,11.2,0.01328,1e-05,1.75453]
[1776785453757,52.78,75669.36,11.2,0.01316,1e-05,1.7406]
[1776785458792,52.79,75674.07,11.2,0.01323,1e-05,1.74885]
[1776785461813,52.79,75692.92,11.2,0.01348,1e-05,1.7772]
[1776785465204,52.8,75710.41,11.2,0.01371,1e-05,1.80369]
[1776785470217,52.8,75693.98,11.2,0.01351,1e-05,1.78032]
[1776785475788,52.81,75688.18,11.2,0.01344,1e-05,1.77295]
[1776785480948,52.82,75694.18,11.2,0.01353,1e-05,1.78319]
[1776785483976,52.82,75707.33,11.2,0.01371,1e-05,1.80327]
[1776785489013,52.83,75702.03,11.2,0.01365,1e-05,1.79633]
[1776785494047,52.83,75711.18,11.2,0.01376,1e-05,1.80865]
[1776785496063,52.83,75724.21,11.2,0.01393,1e-05,1.82846]
[1776785501098,52.84,75727.49,11.2,0.01398,1e-05,1.83403]
[1776785506133,52.84,75716.92,11.2,0.01384,1e-05,1.81881]
[1776785511169,52.85,75717.29,11.2,0.01385,1e-05,1.82011]
[1776785516184,52.85,75711.61,11.2,0.01379,1e-05,1.81224]
[1776785521239,52.86,75698.9,11.2,0.01363,1e-05,1.79443]
[1776785526464,52.86,75703.18,11.2,0.01369,1e-05,1.80156]
[1776785528288,52.86,75688.65,11.2,0.01351,1e-05,1.78062]
[1776785533323,52.87,75684.16,11.2,0.01347,1e-05,1.77514]
[1776785536542,52.87,75689.41,11.2,0.01354,1e-05,1.78331]
[1776785536582,52.87,75689.41,11.2,0.01354,1e-05,1.78331]
[1776785536502,52.87,75703.64,11.2,0.01372,1e-05,1.80458]
[1776785537353,52.88,75720.63,11.2,0.01394,1e-05,1.83019]
[1776785540926,52.88,75721.3,11.2,0.01396,1e-05,1.83165]
[1776785540930,52.88,75721.3,11.2,0.01396,1e-05,1.83165]
[1776785541425,52.88,75721.3,11.2,0.01396,1e-05,1.83165]
[1776785541428,52.88,75721.3,11.2,0.01396,1e-05,1.83165]
[1776785547427,52.88,75733.08,11.2,0.01412,1e-05,1.85036]
[1776785552462,52.89,75728.08,11.2,0.01404,1e-05,1.84106]
[1776785557500,52.89,75727.99,11.2,0.01404,1e-05,1.84147]
[1776785562534,52.89,75729.55,11.2,0.01407,1e-05,1.84439]
[1776785567571,52.9,75732.84,11.2,0.01412,1e-05,1.85001]
[1776785572714,52.9,75737.27,11.2,0.01418,1e-05,1.85703]
[1776785573616,52.9,75761.15,11.2,0.0145,1e-05,1.8937]
[1776785575771,52.9,75763.54,11.2,0.01453,1e-05,1.89751]
[1776785575917,52.9,75763.54,11.2,0.01453,1e-05,1.89751]
[1776785576900,52.9,75766.42,11.2,0.01457,1e-05,1.90199]
[1776785576931,52.9,75766.42,11.2,0.01457,1e-05,1.90199]
[1776785580240,52.9,75780.34,11.2,0.01476,1e-05,1.92362]
[1776785584654,52.9,75780.8,11.2,0.01477,1e-05,1.9242]
[1776785584715,52.9,75777.57,11.2,0.01472,1e-05,1.91913]
[1776785585210,52.9,75777.57,11.2,0.01472,1e-05,1.91913]
[1776785591599,52.9,75766.24,11.2,0.01457,1e-05,1.90154]
[1776785600834,52.9,75776.32,11.2,0.01471,1e-05,1.91709]
[1776785601675,52.9,75776.32,11.2,0.01471,1e-05,1.91709]
[1776785604862,52.9,75748.15,11.2,0.01432,1e-05,1.87355]
[1776785605934,52.9,75748.15,11.2,0.01432,1e-05,1.87355]
[1776785608891,52.9,75723.71,11.2,0.014,1e-05,1.83679]
[1776785613926,52.9,75714.28,11.2,0.01387,1e-05,1.82107]
[1776785619425,52.91,75713.28,11.2,0.01386,1e-05,1.82015]
[1776785621490,52.91,75696.89,11.2,0.01365,1e-05,1.79604]
[1776785627019,52.92,75695.73,11.2,0.01365,1e-05,1.79566]
[1776785632054,52.92,75687.27,11.2,0.01355,1e-05,1.7841]
[1776785637089,52.93,75682.12,11.2,0.01349,1e-05,1.77759]
[1776785642124,52.94,75664.81,11.2,0.01329,1e-05,1.75351]
[1776785646153,52.94,75649.06,11.2,0.0131,1e-05,1.73213]
[1776785651187,52.95,75649.88,11.2,0.01313,1e-05,1.73481]
[1776785656223,52.96,75648.33,11.2,0.01312,1e-05,1.73374]
[1776785661258,52.97,75644.24,11.2,0.01308,1e-05,1.72966]
[1776785663412,52.97,75644.18,11.2,0.01308,1e-05,1.72987]
[1776785669314,52.99,75647.17,11.2,0.01314,1e-05,1.73624]
[1776785674349,52.99,75641.64,11.2,0.01307,1e-05,1.72759]
[1776785679385,53.0,75647.86,11.2,0.01316,1e-05,1.73801]
[1776785684420,53.01,75651.86,11.2,0.01322,1e-05,1.74513]
[1776785689455,53.02,75653.19,11.2,0.01325,1e-05,1.74839]
[1776785692476,53.02,75675.39,11.2,0.01353,1e-05,1.7815]
[1776785695523,53.03,75674.66,11.2,0.01353,1e-05,1.78083]
[1776785701540,53.04,75669.63,11.2,0.01348,1e-05,1.77493]
[1776785706575,53.04,75659.05,11.2,0.01335,1e-05,1.76056]
[1776785711610,53.05,75648.21,11.2,0.01323,1e-05,1.74609]
[1776785716645,53.06,75658.92,11.2,0.01337,1e-05,1.76285]
[1776785721679,53.06,75661.15,11.2,0.01341,1e-05,1.76726]
[1776785726715,53.07,75636.54,11.2,0.01311,1e-05,1.73279]
[1776785731755,53.08,75630.83,11.2,0.01304,1e-05,1.72392]
[1776785736791,53.09,75632.25,11.2,0.01307,1e-05,1.72744]
[1776785740052,53.09,75630.49,11.2,0.01306,1e-05,1.72579]
[1776785745374,53.1,75625.86,11.2,0.01301,1e-05,1.72063]
[1776785750888,53.11,75614.22,11.2,0.01289,1e-05,1.70591]
[1776785755924,53.12,75611.13,11.2,0.01286,1e-05,1.70315]
[1776785760960,53.13,75612.81,11.2,0.0129,1e-05,1.70715]
[1776785763983,53.14,75600.12,11.2,0.01275,1e-05,1.6902]
[1776785765999,53.15,75580.58,11.2,0.01252,1e-05,1.66361]
[1776785768013,53.15,75564.65,11.2,0.01234,1e-05,1.64239]
[1776785773046,53.16,75562.97,11.2,0.01234,1e-05,1.64223]
[1776785776066,53.17,75577.82,11.2,0.01253,1e-05,1.664]
[1776785781101,53.18,75578.28,11.2,0.01255,1e-05,1.66653]
[1776785783116,53.19,75565.4,11.2,0.0124,1e-05,1.64948]
[1776785788153,53.2,75562.34,11.2,0.01239,1e-05,1.64731]
[1776785793188,53.21,75562.46,11.2,0.01239,1e-05,1.64743]
[1776785798224,53.23,75562.88,11.2,0.01241,1e-05,1.65004]
[1776785799681,53.23,75562.88,11.2,0.01241,1e-05,1.65004]
[1776785801500,53.23,75546.17,11.2,0.01222,1e-05,1.62793]
[1776785807291,53.25,75554.56,11.2,0.01235,1e-05,1.64249]
[1776785810312,53.26,75569.4,11.2,0.01253,1e-05,1.6642]
[1776785814343,53.27,75588.79,11.2,0.01278,1e-05,1.69276]
[1776785819378,53.28,75587.12,11.2,0.01278,1e-05,1.6924]
[1776785822399,53.29,75603.38,11.2,0.01298,1e-05,1.71633]
[1776785824413,53.29,75616.75,11.2,0.01315,1e-05,1.73595]
[1776785826427,53.29,75642.8,11.2,0.01348,1e-05,1.77408]
[1776785831462,53.3,75640.0,11.2,0.01345,1e-05,1.77097]
[1776785836497,53.3,75640.78,11.2,0.01347,1e-05,1.77306]
[1776785841533,53.31,75639.46,11.2,0.01346,1e-05,1.77208]
[1776785846568,53.32,75626.14,11.2,0.01331,1e-05,1.75375]
[1776785849590,53.32,75638.98,11.2,0.01347,1e-05,1.77303]
[1776785851605,53.32,75653.81,11.2,0.01365,1e-05,1.79288]
[1776785856641,53.33,75643.25,11.2,0.01352,1e-05,1.77823]
[1776785861676,53.33,75639.53,11.2,0.01348,1e-05,1.77375]
[1776785866711,53.34,75643.98,11.2,0.01355,1e-05,1.78117]
[1776785871746,53.34,75645.37,11.2,0.01357,1e-05,1.78409]
[1776785876781,53.35,75646.24,11.2,0.01359,1e-05,1.78621]
[1776785880816,53.35,75662.9,11.2,0.01381,1e-05,1.81139]
[1776785881203,53.35,75662.9,11.2,0.01381,1e-05,1.81139]
[1776785883064,53.35,75666.93,11.2,0.01386,1e-05,1.81761]
[1776785884672,53.36,75661.19,11.2,0.01379,1e-05,1.80922]
[1776785884732,53.36,75661.19,11.2,0.01379,1e-05,1.80922]
[1776785884795,53.36,75661.19,11.2,0.01379,1e-05,1.80922]
[1776785885106,53.36,75657.82,11.2,0.01375,1e-05,1.80438]
[1776785885115,53.36,75657.82,11.2,0.01375,1e-05,1.80438]
[1776785885217,53.36,75657.82,11.2,0.01375,1e-05,1.80438]
[1776785885292,53.36,75657.82,11.2,0.01375,1e-05,1.80438]
[1776785888869,53.36,75638.01,11.2,0.0135,1e-05,1.77594]
[1776785893904,53.37,75627.22,11.2,0.01338,1e-05,1.76131]
[1776785898939,53.37,75623.02,11.2,0.01333,1e-05,1.7563]
[1776785903975,53.38,75634.91,11.2,0.01349,1e-05,1.77471]
[1776785904758,53.38,75634.91,11.2,0.01349,1e-05,1.77471]
[1776785910017,53.39,75630.28,11.2,0.01344,1e-05,1.76913]
[1776785915195,53.39,75631.77,11.2,0.01345,1e-05,1.76992]
[1776785915305,53.39,75628.64,11.2,0.01342,1e-05,1.76558]
[1776785916329,53.39,75628.64,11.2,0.01342,1e-05,1.76558]
[1776785916430,53.39,75628.07,11.2,0.0134,1e-05,1.76409]
[1776785917063,53.39,75628.07,11.2,0.0134,1e-05,1.76409]
[1776785917155,53.39,75628.07,11.2,0.0134,1e-05,1.76409]
[1776785917758,53.39,75625.83,11.2,0.01337,1e-05,1.76051]
[1776785920094,53.38,75622.91,11.2,0.01333,1e-05,1.75597]
[1776785920748,53.38,75622.91,11.2,0.01333,1e-05,1.75597]
[1776785922189,53.38,75626.16,11.2,0.01337,1e-05,1.76057]
[1776785922292,53.38,75626.34,11.2,0.01337,1e-05,1.7605]
[1776785923156,53.38,75626.34,11.2,0.01337,1e-05,1.7605]
[1776785923257,53.38,75626.2,11.2,0.01337,1e-05,1.76052]
[1776785925071,53.38,75626.16,11.2,0.01337,1e-05,1.76013]
[1776785925122,53.38,75626.41,11.2,0.01337,1e-05,1.76017]
[1776785926015,53.38,75626.41,11.2,0.01337,1e-05,1.76017]
[1776785928214,53.38,75637.91,11.2,0.01352,1e-05,1.77729]
[1776785928221,53.38,75653.46,11.2,0.01372,1e-05,1.80026]
[1776785930909,53.39,75667.25,11.2,0.0139,1e-05,1.82105]
[1776785932172,53.39,75682.95,11.2,0.0141,1e-05,1.84458]
[1776785937207,53.39,75683.52,11.2,0.01411,1e-05,1.84582]
[1776785941235,53.39,75699.34,11.2,0.01432,1e-05,1.86998]
[1776785944257,53.39,75718.84,11.2,0.01459,1e-05,1.89981]
[1776785945739,53.39,75731.95,11.2,0.01476,1e-05,1.92001]
[1776785951368,53.39,75728.38,11.2,0.01471,1e-05,1.91426]
[1776785956403,53.39,75737.41,11.2,0.01483,1e-05,1.92806]
[1776785961438,53.39,75744.28,11.2,0.01492,1e-05,1.93842]
[1776785966473,53.38,75746.85,11.2,0.01496,1e-05,1.94206]
[1776785971509,53.38,75745.34,11.2,0.01492,1e-05,1.93698]
[1776785973523,53.38,75732.22,11.2,0.01474,1e-05,1.91649]
[1776785978558,53.38,75742.95,11.2,0.01488,1e-05,1.93294]
[1776785983594,53.38,75744.33,11.2,0.0149,1e-05,1.93478]
[1776785989020,53.38,75740.06,11.2,0.01484,1e-05,1.9279]
[1776785992658,53.38,75757.18,11.2,0.01507,1e-05,1.95435]
[1776785997692,53.37,75766.96,11.2,0.0152,1e-05,1.96922]
[1776785999708,53.37,75781.73,11.2,0.0154,1e-05,1.9924]
[1776786004742,53.37,75796.17,11.2,0.0156,1e-05,2.01466]
[1776786009779,53.36,75796.67,11.2,0.0156,1e-05,2.01423]
[1776786011797,53.36,75817.85,11.2,0.0159,1e-05,2.0483]
[1776786016831,53.35,75828.69,11.2,0.01604,1e-05,2.06437]
[1776786021868,53.34,75816.07,11.2,0.01585,1e-05,2.04234]
[1776786022875,53.33,75801.35,11.2,0.01561,1e-05,2.01595]
[1776786027110,53.32,75772.43,11.2,0.0152,1e-05,1.96903]
[1776786027918,53.32,75759.85,11.2,0.01502,1e-05,1.94909]
[1776786031949,53.32,75747.29,11.2,0.01483,1e-05,1.92688]
[1776786033156,53.32,75738.98,11.2,0.01471,1e-05,1.91387]
[1776786038995,53.32,75735.05,11.2,0.01466,1e-05,1.9076]
[1776786044030,53.32,75740.34,11.2,0.01473,1e-05,1.91565]
[1776786046044,53.32,75756.3,11.2,0.01495,1e-05,1.94038]
[1776786050075,53.31,75741.81,11.2,0.01475,1e-05,1.91756]
[1776786052099,53.31,75722.6,11.2,0.01449,1e-05,1.88792]
[1776786057130,53.31,75725.71,11.2,0.01453,1e-05,1.89273]
[1776786062561,53.31,75718.59,11.2,0.01443,1e-05,1.88182]
[1776786068209,53.32,75724.27,11.2,0.01451,1e-05,1.8906]
[1776786073248,53.31,75729.11,11.2,0.01457,1e-05,1.89797]
[1776786078283,53.31,75718.72,11.2,0.01443,1e-05,1.88205]
[1776786083318,53.32,75715.92,11.2,0.0144,1e-05,1.87785]
[1776786086582,53.32,75708.6,11.2,0.0143,1e-05,1.86677]
[1776786086651,53.32,75708.11,11.2,0.01429,1e-05,1.86606]
[1776786088227,53.31,75706.67,11.2,0.01427,1e-05,1.86336]
[1776786089005,53.31,75706.67,11.2,0.01427,1e-05,1.86336]
[1776786092381,53.3,75693.68,11.2,0.01407,1e-05,1.83952]
[1776786096412,53.29,75706.83,11.2,0.01422,1e-05,1.85744]
[1776786101447,53.28,75696.63,11.2,0.01407,1e-05,1.83965]
[1776786106482,53.26,75694.39,11.2,0.01402,1e-05,1.83395]
[1776786111517,53.25,75694.68,11.2,0.014,1e-05,1.83211]
[1776786116553,53.23,75694.58,11.2,0.01398,1e-05,1.8297]
[1776786121595,53.22,75681.66,11.2,0.01379,1e-05,1.80828]
[1776786126632,53.21,75689.12,11.2,0.01387,1e-05,1.81729]
[1776786131668,53.2,75699.33,11.2,0.01398,1e-05,1.83035]
[1776786136703,53.18,75698.63,11.2,0.01395,1e-05,1.82704]
[1776786141739,53.17,75698.08,11.2,0.01393,1e-05,1.82399]
[1776786143383,53.17,75694.73,11.2,0.01388,1e-05,1.81856]
[1776786143753,53.16,75693.66,11.2,0.01386,1e-05,1.81652]
[1776786147599,53.17,75687.37,11.2,0.01378,1e-05,1.80756]
[1776786152816,53.17,75677.41,11.2,0.01365,1e-05,1.79151]
[1776786157851,53.18,75682.32,11.2,0.01372,1e-05,1.79956]
[1776786163027,53.18,75688.6,11.2,0.0138,1e-05,1.80945]
[1776786163039,53.18,75690.59,11.2,0.01383,1e-05,1.81267]
[1776786163509,53.18,75690.59,11.2,0.01383,1e-05,1.81267]
[1776786163893,53.18,75692.35,11.2,0.01385,1e-05,1.81529]
[1776786164632,53.18,75692.35,11.2,0.01385,1e-05,1.81529]
[1776786164900,53.18,75692.17,11.2,0.01385,1e-05,1.81515]
[1776786169987,53.17,75691.98,11.2,0.01383,1e-05,1.81276]
[1776786170099,53.17,75696.31,11.2,0.01388,1e-05,1.81879]
[1776786173640,53.17,75707.95,11.2,0.01404,1e-05,1.83655]
[1776786178998,53.17,75724.26,11.2,0.01426,1e-05,1.86158]
[1776786181012,53.17,75739.89,11.2,0.01447,1e-05,1.88547]
[1776786183026,53.17,75754.62,11.2,0.01467,1e-05,1.9082]
[1776786184828,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786184839,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185117,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185140,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185156,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185298,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185304,53.17,75760.19,11.2,0.01474,1e-05,1.91681]
[1776786185658,53.17,75759.8,11.2,0.01474,1e-05,1.91616]
[1776786185805,53.17,75759.8,11.2,0.01474,1e-05,1.91616]
[1776786191082,53.17,75753.86,11.2,0.01465,1e-05,1.90678]
[1776786196117,53.17,75760.25,11.2,0.01474,1e-05,1.9165]
[1776786201152,53.17,75759.72,11.2,0.01473,1e-05,1.91549]
[1776786204173,53.17,75740.52,11.2,0.01447,1e-05,1.88577]
[1776786209209,53.17,75754.33,11.2,0.01466,1e-05,1.90698]
[1776786214244,53.17,75758.18,11.2,0.01469,1e-05,1.91045]
[1776786219279,53.17,75753.06,11.2,0.01462,1e-05,1.90235]
[1776786224314,53.17,75758.44,11.2,0.01469,1e-05,1.91051]
[1776786229349,53.16,75756.54,11.2,0.01466,1e-05,1.90738]
[1776786234384,53.16,75749.21,11.2,0.01456,1e-05,1.89592]
[1776786239420,53.16,75746.17,11.2,0.01452,1e-05,1.89124]
[1776786243448,53.16,75761.85,11.2,0.01473,1e-05,1.91545]
[1776786248146,53.16,75765.84,11.2,0.01479,1e-05,1.92153]
[1776786253519,53.16,75768.19,11.2,0.01482,1e-05,1.92484]
[1776786258554,53.16,75769.79,11.2,0.01484,1e-05,1.92705]
[1776786260195,53.16,75769.79,11.2,0.01484,1e-05,1.92705]
[1776786265603,53.16,75773.09,11.2,0.01488,1e-05,1.93184]
[1776786270638,53.16,75775.28,11.2,0.0149,1e-05,1.93497]
[1776786272652,53.15,75762.56,11.2,0.01471,1e-05,1.9127]
[1776786277687,53.15,75765.45,11.2,0.01475,1e-05,1.91706]
[1776786282722,53.15,75764.9,11.2,0.01474,1e-05,1.91604]
[1776786286608,53.15,75761.8,11.2,0.0147,1e-05,1.91112]
[1776786287336,53.15,75761.8,11.2,0.0147,1e-05,1.91112]
[1776786287383,53.15,75742.3,11.2,0.01443,1e-05,1.88108]
[1776786292793,53.14,75729.41,11.2,0.01424,1e-05,1.85886]
[1776786296821,53.13,75714.84,11.2,0.01403,1e-05,1.83491]
[1776786301856,53.11,75726.78,11.2,0.01417,1e-05,1.85063]
[1776786305885,53.1,75705.03,11.2,0.01387,1e-05,1.81611]
[1776786310922,53.09,75704.93,11.2,0.01385,1e-05,1.81393]
[1776786315957,53.08,75716.59,11.2,0.01398,1e-05,1.82927]
[1776786320992,53.06,75699.3,11.2,0.01374,1e-05,1.80131]
[1776786326027,53.05,75698.18,11.2,0.0137,1e-05,1.7977]
[1776786331062,53.04,75703.96,11.2,0.01375,1e-05,1.80216]
[1776786333075,53.04,75718.05,11.2,0.01392,1e-05,1.82239]
[1776786338111,53.02,75722.45,11.2,0.01396,1e-05,1.82644]
[1776786343146,53.01,75718.75,11.2,0.01389,1e-05,1.81878]
[1776786348182,53.0,75725.4,11.2,0.01396,1e-05,1.82665]
[1776786353217,52.98,75719.88,11.2,0.01387,1e-05,1.81627]
[1776786358252,52.97,75729.58,11.2,0.01397,1e-05,1.82865]
[1776786363287,52.96,75723.98,11.2,0.01388,1e-05,1.81811]
[1776786368322,52.95,75722.29,11.2,0.01384,1e-05,1.81346]
[1776786371344,52.94,75707.16,11.2,0.01364,1e-05,1.78975]
[1776786376379,52.93,75699.69,11.2,0.01352,1e-05,1.77695]
[1776786381414,52.92,75692.32,11.2,0.01342,1e-05,1.76447]
[1776786386449,52.91,75693.09,11.2,0.01341,1e-05,1.76403]
[1776786391484,52.9,75685.34,11.2,0.01328,1e-05,1.74901]
[1776786396519,52.89,75693.34,11.2,0.01337,1e-05,1.75913]
[1776786401554,52.88,75693.32,11.2,0.01336,1e-05,1.75758]
[1776786406592,52.87,75696.28,11.2,0.01338,1e-05,1.7604]
[1776786409613,52.87,75710.44,11.2,0.01355,1e-05,1.78022]
[1776786414647,52.86,75714.41,11.2,0.01359,1e-05,1.78426]
[1776786419683,52.84,75713.63,11.2,0.01356,1e-05,1.78134]
[1776786422705,52.84,75734.23,11.2,0.01382,1e-05,1.81085]
[1776786427740,52.83,75730.71,11.2,0.01376,1e-05,1.80363]
[1776786431454,52.82,75752.03,11.2,0.01402,1e-05,1.83396]
[1776786436804,52.8,75761.32,11.2,0.01412,1e-05,1.84566]
[1776786438818,52.8,75745.09,11.2,0.0139,1e-05,1.82025]
[1776786443852,52.79,75765.85,11.2,0.01416,1e-05,1.84951]
[1776786446876,52.78,75785.05,11.2,0.0144,1e-05,1.87746]
[1776786451911,52.76,75781.36,11.2,0.01431,1e-05,1.8669]
[1776786456945,52.75,75782.1,11.2,0.0143,1e-05,1.86558]
[1776786461980,52.73,75786.11,11.2,0.01433,1e-05,1.86921]
[1776786467016,52.72,75795.87,11.2,0.01444,1e-05,1.88166]
[1776786472051,52.7,75794.03,11.2,0.01439,1e-05,1.87619]
[1776786477086,52.69,75790.4,11.2,0.01432,1e-05,1.86804]
[1776786481428,52.68,75783.56,11.2,0.01421,1e-05,1.85607]
[1776786481530,52.67,75786.49,11.2,0.01424,1e-05,1.85959]
[1776786481999,52.67,75786.49,11.2,0.01424,1e-05,1.85959]
[1776786482128,52.67,75784.61,11.2,0.01422,1e-05,1.85671]
[1776786483130,52.67,75770.4,11.2,0.01403,1e-05,1.8346]
[1776786485679,52.66,75769.81,11.2,0.01401,1e-05,1.83235]
[1776786485731,52.66,75769.81,11.2,0.01401,1e-05,1.83235]
[1776786485819,52.66,75769.81,11.2,0.01401,1e-05,1.83235]
[1776786486040,52.66,75769.81,11.2,0.01401,1e-05,1.83235]
[1776786493199,52.64,75766.69,11.2,0.01394,1e-05,1.82457]
[1776786496221,52.64,75780.56,11.2,0.01411,1e-05,1.84432]
[1776786501256,52.62,75769.8,11.2,0.01395,1e-05,1.8258]
[1776786506304,52.61,75759.69,11.2,0.0138,1e-05,1.80851]
[1776786511337,52.6,75754.47,11.2,0.01369,1e-05,1.79623]
[1776786516372,52.59,75758.89,11.2,0.01373,1e-05,1.801]
[1776786518530,52.59,75757.42,11.2,0.01371,1e-05,1.79844]
[1776786524428,52.57,75775.42,11.2,0.01392,1e-05,1.82289]
[1776786529470,52.56,75777.61,11.2,0.01393,1e-05,1.82417]
[1776786532564,52.55,75794.29,11.2,0.01414,1e-05,1.84826]
[1776786538533,52.54,75788.81,11.2,0.01405,1e-05,1.83719]
[1776786543570,52.52,75798.79,11.2,0.01416,1e-05,1.85022]
[1776786548605,52.51,75803.23,11.2,0.0142,1e-05,1.85473]
[1776786553640,52.5,75800.29,11.2,0.01414,1e-05,1.84796]
[1776786558676,52.48,75801.54,11.2,0.01414,1e-05,1.84766]
[1776786563711,52.47,75780.65,11.2,0.01384,1e-05,1.81382]
[1776786564440,52.47,75780.65,11.2,0.01384,1e-05,1.81382]
[1776786564516,52.47,75780.65,11.2,0.01384,1e-05,1.81382]
[1776786564705,52.47,75780.65,11.2,0.01384,1e-05,1.81344]
[1776786565096,52.47,75780.65,11.2,0.01384,1e-05,1.81344]
[1776786565144,52.47,75798.19,11.2,0.01407,1e-05,1.84002]
[1776786568755,52.46,75784.5,11.2,0.01387,1e-05,1.8176]
[1776786573792,52.45,75799.75,11.2,0.01404,1e-05,1.83658]
[1776786575510,52.45,75799.75,11.2,0.01404,1e-05,1.83658]
[1776786578266,52.44,75817.51,11.2,0.01427,1e-05,1.86207]
[1776786584466,52.42,75810.89,11.2,0.01416,1e-05,1.84957]
[1776786589906,52.41,75798.64,11.2,0.01397,1e-05,1.82794]
[1776786592927,52.4,75783.09,11.2,0.01375,1e-05,1.80329]
[1776786598225,52.39,75781.21,11.2,0.01372,1e-05,1.7991]
[1776786601990,52.38,75757.46,11.2,0.01339,1e-05,1.76213]
[1776786607025,52.38,75744.35,11.2,0.01322,1e-05,1.74157]
[1776786612060,52.37,75731.46,11.2,0.01304,1e-05,1.72162]
[1776786617095,52.36,75725.72,11.2,0.01296,1e-05,1.71236]
[1776786622132,52.36,75733.27,11.2,0.01305,1e-05,1.72223]
[1776786627167,52.35,75724.81,11.2,0.01293,1e-05,1.70899]
[1776786632202,52.34,75728.64,11.2,0.01296,1e-05,1.71139]
[1776786637236,52.34,75721.69,11.2,0.01286,1e-05,1.70043]
[1776786642272,52.33,75715.26,11.2,0.01278,1e-05,1.69041]
[1776786647308,52.33,75719.91,11.2,0.01283,1e-05,1.69626]
[1776786652343,52.32,75729.11,11.2,0.01293,1e-05,1.70863]
[1776786655368,52.32,75743.11,11.2,0.0131,1e-05,1.72835]
[1776786657382,52.32,75758.96,11.2,0.0133,1e-05,1.7511]
[1776786659744,52.32,75753.97,11.2,0.01323,1e-05,1.74354]
[1776786660399,52.31,75754.4,11.2,0.01324,1e-05,1.74366]
[1776786664431,52.31,75771.27,11.2,0.01344,1e-05,1.7675]
[1776786669467,52.3,75766.35,11.2,0.01337,1e-05,1.75883]
[1776786674502,52.29,75779.88,11.2,0.01353,1e-05,1.7775]
[1776786679537,52.28,75775.05,11.2,0.01345,1e-05,1.76849]
[1776786684573,52.27,75774.28,11.2,0.01343,1e-05,1.76587]
[1776786689609,52.26,75764.87,11.2,0.01329,1e-05,1.75061]
[1776786694645,52.25,75760.75,11.2,0.01322,1e-05,1.74117]
[1776786699680,52.25,75765.23,11.2,0.01326,1e-05,1.74652]
[1776786704715,52.24,75754.2,11.2,0.01311,1e-05,1.72916]
[1776786707737,52.24,75738.5,11.2,0.01291,1e-05,1.70579]
[1776786712772,52.23,75746.51,11.2,0.013,1e-05,1.71638]
[1776786716800,52.23,75766.87,11.2,0.01325,1e-05,1.74527]
[1776786721835,52.22,75748.43,11.2,0.01301,1e-05,1.71712]
[1776786726870,52.21,75750.41,11.2,0.01302,1e-05,1.71899]
[1776786731908,52.21,75751.48,11.2,0.01303,1e-05,1.71953]
[1776786734929,52.2,75765.42,11.2,0.0132,1e-05,1.7392]
[1776786739964,52.19,75758.24,11.2,0.0131,1e-05,1.72752]
[1776786744999,52.19,75753.25,11.2,0.01302,1e-05,1.71921]
[1776786750034,52.18,75753.76,11.2,0.01302,1e-05,1.71894]
[1776786752668,52.18,75755.75,11.2,0.01303,1e-05,1.71947]
[1776786752769,52.18,75754.01,11.2,0.013,1e-05,1.71654]
[1776786753986,52.18,75752.24,11.2,0.01298,1e-05,1.71397]
[1776786754062,52.18,75752.21,11.2,0.01298,1e-05,1.71428]
[1776786759097,52.17,75751.06,11.2,0.01296,1e-05,1.71164]
[1776786762118,52.17,75737.69,11.2,0.01279,1e-05,1.69182]
[1776786767153,52.17,75740.92,11.2,0.01282,1e-05,1.69562]
[1776786772188,52.16,75753.57,11.2,0.01297,1e-05,1.71298]
[1776786777223,52.15,75757.26,11.2,0.01301,1e-05,1.7173]
[1776786782258,52.15,75744.9,11.2,0.01285,1e-05,1.69843]
[1776786785744,52.15,75743.45,11.2,0.01283,1e-05,1.696]
[1776786785811,52.15,75743.45,11.2,0.01283,1e-05,1.696]
[1776786786053,52.14,75743.45,11.2,0.01282,1e-05,1.69566]
[1776786786568,52.14,75743.45,11.2,0.01282,1e-05,1.69566]
[1776786786885,52.14,75743.45,11.2,0.01282,1e-05,1.69566]
[1776786792331,52.14,75742.7,11.2,0.01281,1e-05,1.69357]
[1776786797366,52.13,75744.52,11.2,0.01282,1e-05,1.69533]
[1776786798354,52.13,75744.52,11.2,0.01282,1e-05,1.69533]
[1776786803408,52.13,75746.28,11.2,0.01283,1e-05,1.69682]
[1776786807436,52.12,75759.91,11.2,0.013,1e-05,1.71577]
[1776786808443,52.12,75773.6,11.2,0.01317,1e-05,1.73554]
[1776786813483,52.11,75775.37,11.2,0.01316,1e-05,1.7347]
[1776786814096,52.11,75775.37,11.2,0.01316,1e-05,1.7347]
[1776786819026,52.11,75770.45,11.2,0.01309,1e-05,1.72635]
[1776786824560,52.1,75772.72,11.2,0.01311,1e-05,1.72838]
[1776786829599,52.09,75764.18,11.2,0.01299,1e-05,1.71488]
[1776786834830,52.09,75762.92,11.2,0.01297,1e-05,1.71229]
[1776786836169,52.09,75742.58,11.2,0.01271,1e-05,1.68261]
[1776786842778,52.08,75742.84,11.2,0.01271,1e-05,1.68204]
[1776786848925,52.08,75732.17,11.2,0.01257,1e-05,1.6661]
[1776786857794,52.07,75734.86,11.2,0.01259,1e-05,1.66882]
[1776786862830,52.07,75735.49,11.2,0.0126,1e-05,1.66917]
[1776786867865,52.06,75733.63,11.2,0.01257,1e-05,1.66599]
[1776786872992,52.06,75724.18,11.2,0.01244,1e-05,1.65013]
[1776786876928,52.06,75746.88,11.2,0.01271,1e-05,1.68189]
[1776786881963,52.05,75733.55,11.2,0.01254,1e-05,1.66231]
[1776786886998,52.05,75721.8,11.2,0.01239,1e-05,1.64523]
[1776786892032,52.05,75716.11,11.2,0.01232,1e-05,1.63686]
[1776786897069,52.05,75709.9,11.2,0.01225,1e-05,1.62791]
[1776786900665,52.05,75704.38,11.2,0.01218,1e-05,1.62014]
[1776786901423,52.05,75703.08,11.2,0.01216,1e-05,1.61831]
[1776786903615,52.05,75684.37,11.2,0.01194,1e-05,1.59247]
[1776786905301,52.05,75688.41,11.2,0.01199,1e-05,1.59805]
[1776786906246,52.05,75685.73,11.2,0.01196,1e-05,1.59439]
[1776786907011,52.05,75685.73,11.2,0.01196,1e-05,1.59439]
[1776786914189,52.05,75659.91,11.2,0.01166,1e-05,1.55956]
[1776786917212,52.05,75642.62,11.2,0.01148,1e-05,1.53737]
[1776786922247,52.06,75650.86,11.2,0.01157,1e-05,1.54899]
[1776786927282,52.06,75647.66,11.2,0.01154,1e-05,1.54523]
[1776786932319,52.06,75638.43,11.2,0.01143,1e-05,1.5314]
[1776786935343,52.07,75662.93,11.2,0.01171,1e-05,1.56473]
[1776786940378,52.07,75670.52,11.2,0.0118,1e-05,1.57533]
[1776786945413,52.07,75673.22,11.2,0.01183,1e-05,1.57931]
[1776786950449,52.07,75679.16,11.2,0.0119,1e-05,1.58761]
[1776786955482,52.07,75680.71,11.2,0.01192,1e-05,1.58991]
[1776786958503,52.07,75701.49,11.2,0.01217,1e-05,1.61865]
[1776786962532,52.07,75684.36,11.2,0.01197,1e-05,1.59497]
[1776786963539,52.07,75697.72,11.2,0.01212,1e-05,1.61341]
[1776786967574,52.07,75718.76,11.2,0.01238,1e-05,1.64268]
[1776786972610,52.07,75730.95,11.2,0.01252,1e-05,1.65948]
[1776786977648,52.07,75734.57,11.2,0.01256,1e-05,1.66413]
[1776786981676,52.07,75749.37,11.2,0.01274,1e-05,1.68481]
[1776786986711,52.05,75750.54,11.2,0.01272,1e-05,1.68337]
[1776786991746,52.03,75750.94,11.2,0.0127,1e-05,1.67985]
[1776786995774,52.03,75766.05,11.2,0.01288,1e-05,1.70104]
[1776787000809,52.03,75768.17,11.2,0.0129,1e-05,1.70327]
[1776787005844,52.02,75756.31,11.2,0.01274,1e-05,1.68537]
[1776787010879,52.02,75766.48,11.2,0.01286,1e-05,1.69933]
[1776787015914,52.01,75768.52,11.2,0.01288,1e-05,1.70132]
[1776787020175,52.01,75768.08,11.2,0.01287,1e-05,1.7002]
[1776787020950,52.01,75784.83,11.2,0.01308,1e-05,1.72439]
[1776787023006,52.01,75794.89,11.2,0.0132,1e-05,1.73877]
[1776787023857,51.99,75794.17,11.2,0.01317,1e-05,1.73545]
[1776787026992,51.99,75819.49,11.2,0.01349,1e-05,1.77227]
[1776787027962,51.99,75819.49,11.2,0.01349,1e-05,1.77227]
[1776787027999,51.98,75833.41,11.2,0.01367,1e-05,1.79263]
[1776787033034,51.98,75826.97,11.2,0.01357,1e-05,1.78133]
[1776787038069,51.97,75820.77,11.2,0.01348,1e-05,1.77056]
[1776787042331,51.96,75826.46,11.2,0.01354,1e-05,1.77792]
[1776787048139,51.95,75827.32,11.2,0.01354,1e-05,1.77735]
[1776787052167,51.9,75815.71,11.2,0.0133,1e-05,1.74948]
[1776787053354,51.9,75815.8,11.2,0.0133,1e-05,1.74937]
[1776787053471,51.9,75815.8,11.2,0.0133,1e-05,1.74937]
[1776787057109,51.89,75809.34,11.2,0.01321,1e-05,1.73914]
[1776787062236,51.89,75801.13,11.2,0.01309,1e-05,1.72577]
[1776787067272,51.88,75796.13,11.2,0.01302,1e-05,1.71752]
[1776787072309,51.87,75804.18,11.2,0.01311,1e-05,1.72837]
[1776787077344,51.87,75798.58,11.2,0.01303,1e-05,1.71919]
[1776787082379,51.86,75797.67,11.2,0.01301,1e-05,1.71696]
[1776787085822,51.86,75792.2,11.2,0.01294,1e-05,1.70864]
[1776787086371,51.86,75790.0,11.2,0.01291,1e-05,1.70513]
[1776787086574,51.86,75790.0,11.2,0.01291,1e-05,1.70513]
[1776787086923,51.86,75790.0,11.2,0.01291,1e-05,1.70513]
[1776787091289,51.86,75770.68,11.2,0.01267,1e-05,1.67673]
[1776787093461,51.85,75790.81,11.2,0.01291,1e-05,1.70543]
[1776787098496,51.85,75783.22,11.2,0.01281,1e-05,1.69372]
[1776787102524,51.85,75804.4,11.2,0.01307,1e-05,1.72399]
[1776787103340,51.85,75804.4,11.2,0.01307,1e-05,1.72399]
[1776787108566,51.84,75808.33,11.2,0.01311,1e-05,1.72861]
[1776787113601,51.83,75818.62,11.2,0.01322,1e-05,1.74052]
[1776787118636,51.83,75811.4,11.2,0.01312,1e-05,1.7288]
[1776787123031,51.82,75811.21,11.2,0.01311,1e-05,1.72794]
[1776787123131,51.82,75810.56,11.2,0.0131,1e-05,1.7266]
[1776787124992,51.82,75812.93,11.2,0.01313,1e-05,1.73008]
[1776787125075,51.82,75820.73,11.2,0.01324,1e-05,1.74226]
[1776787130720,51.77,75828.94,11.2,0.01326,1e-05,1.74471]
[1776787135755,51.76,75831.58,11.2,0.01328,1e-05,1.7475]
[1776787138929,51.76,75829.51,11.2,0.01325,1e-05,1.74398]
[1776787138939,51.76,75829.51,11.2,0.01325,1e-05,1.74398]
[1776787144032,51.75,75828.28,11.2,0.01322,1e-05,1.74109]
[1776787146345,51.75,75832.14,11.2,0.01327,1e-05,1.74615]
[1776787146848,51.75,75832.14,11.2,0.01327,1e-05,1.74615]
[1776787152485,51.74,75827.41,11.2,0.0132,1e-05,1.73783]
[1776787156909,51.73,75810.66,11.2,0.01297,1e-05,1.71225]
[1776787161945,51.73,75818.67,11.2,0.01307,1e-05,1.72319]
[1776787166980,51.72,75819.27,11.2,0.01307,1e-05,1.72317]
[1776787172016,51.72,75821.15,11.2,0.01307,1e-05,1.72267]
[1776787177049,51.71,75831.53,11.2,0.01319,1e-05,1.73709]
[1776787182244,51.7,75841.39,11.2,0.01329,1e-05,1.74884]
[1776787187846,51.66,75839.33,11.2,0.01322,1e-05,1.74049]
[1776787193175,51.63,75843.57,11.2,0.01323,1e-05,1.74159]
[1776787198211,51.6,75853.4,11.2,0.01331,1e-05,1.75103]
[1776787201234,51.58,75878.34,11.2,0.01359,1e-05,1.78404]
[1776787205269,51.56,75898.54,11.2,0.01384,1e-05,1.81173]
[1776787206283,51.56,75913.25,11.2,0.01403,1e-05,1.83408]
[1776787206709,51.56,75913.25,11.2,0.01403,1e-05,1.83408]
[1776787207314,51.56,75913.25,11.2,0.01403,1e-05,1.83408]
[1776787207529,51.55,75922.62,11.2,0.01415,1e-05,1.84791]
[1776787207798,51.55,75922.62,11.2,0.01415,1e-05,1.84791]
[1776787210151,51.55,75921.86,11.2,0.01413,1e-05,1.84593]
[1776787215326,51.54,75924.46,11.2,0.01415,1e-05,1.84795]
[1776787217385,51.53,75902.13,11.2,0.01384,1e-05,1.81228]
[1776787222420,51.52,75936.72,11.2,0.0143,1e-05,1.86463]
[1776787222521,51.52,75936.72,11.2,0.0143,1e-05,1.86463]
[1776787223266,51.52,75936.72,11.2,0.0143,1e-05,1.86463]
[1776787224074,51.52,75927.32,11.2,0.01416,1e-05,1.84913]
[1776787230076,51.51,75934.44,11.2,0.01424,1e-05,1.8581]
[1776787233275,51.5,75929.09,11.2,0.01413,1e-05,1.84583]
[1776787237525,51.49,75910.07,11.2,0.01386,1e-05,1.81456]
[1776787240546,51.48,75924.93,11.2,0.01405,1e-05,1.83647]
[1776787242261,51.48,75924.93,11.2,0.01405,1e-05,1.83647]
[1776787243128,51.48,75927.14,11.2,0.01408,1e-05,1.83914]
[1776787243989,51.47,75925.02,11.2,0.01404,1e-05,1.83547]
[1776787244714,51.47,75919.53,11.2,0.01397,1e-05,1.82697]
[1776787250617,51.46,75929.59,11.2,0.01408,1e-05,1.84]
[1776787252529,51.46,75927.99,11.2,0.01406,1e-05,1.83714]
[1776787257841,51.45,75938.8,11.2,0.01419,1e-05,1.85246]
[1776787258379,51.45,75938.8,11.2,0.01419,1e-05,1.85246]
[1776787266310,51.43,75942.25,11.2,0.01421,1e-05,1.85436]
[1776787267418,51.42,75959.3,11.2,0.01444,1e-05,1.88037]
[1776787267825,51.42,75982.48,11.2,0.01476,1e-05,1.91732]
[1776787271786,51.41,75956.1,11.2,0.01437,1e-05,1.87285]
[1776787274093,51.41,75955.82,11.2,0.01436,1e-05,1.87198]
[1776787274856,51.4,75961.02,11.2,0.01443,1e-05,1.87976]
[1776787275525,51.4,75963.65,11.2,0.01446,1e-05,1.88347]
[1776787279591,51.39,75950.27,11.2,0.01426,1e-05,1.86063]
[1776787281862,51.38,75969.0,11.2,0.01451,1e-05,1.88891]
[1776787282734,51.38,75969.0,11.2,0.01451,1e-05,1.88891]
[1776787284575,51.38,75956.84,11.2,0.01433,1e-05,1.86876]
[1776787287311,51.37,75967.08,11.2,0.01447,1e-05,1.88408]
[1776787288112,51.37,75966.78,11.2,0.01446,1e-05,1.88315]
[1776787290925,51.36,75983.01,11.2,0.01467,1e-05,1.90718]
[1776787295961,51.35,75972.15,11.2,0.01448,1e-05,1.88518]
[1776787300051,51.34,75969.62,11.2,0.01443,1e-05,1.87981]
[1776787303579,51.33,75960.85,11.2,0.0143,1e-05,1.86423]
[1776787306095,51.33,75967.36,11.2,0.01438,1e-05,1.87366]
[1776787306645,51.32,75969.55,11.2,0.0144,1e-05,1.87669]
[1776787307581,51.32,75967.34,11.2,0.01437,1e-05,1.87275]
[1776787310112,51.32,75960.77,11.2,0.01427,1e-05,1.86154]
[1776787310953,51.31,75961.26,11.2,0.01427,1e-05,1.8619]
[1776787315490,51.3,75947.58,11.2,0.01407,1e-05,1.83807]
[1776787320141,51.29,75930.53,11.2,0.01382,1e-05,1.81028]
[1776787325173,51.28,75916.74,11.2,0.01363,1e-05,1.78766]
[1776787330208,51.28,75921.59,11.2,0.01368,1e-05,1.79369]
[1776787334236,51.27,75940.14,11.2,0.01392,1e-05,1.82106]
[1776787336250,51.27,75954.46,11.2,0.0141,1e-05,1.84262]
[1776787340278,51.26,75968.6,11.2,0.01428,1e-05,1.86324]
[1776787345314,51.24,75964.52,11.2,0.01421,1e-05,1.85474]
[1776787350348,51.23,75955.15,11.2,0.01406,1e-05,1.83812]
[1776787355383,51.22,75957.76,11.2,0.01407,1e-05,1.83811]
[1776787358404,51.22,75943.92,11.2,0.01387,1e-05,1.81554]
[1776787363438,51.21,75942.6,11.2,0.01384,1e-05,1.81188]
[1776787368473,51.2,75944.83,11.2,0.01385,1e-05,1.81342]
[1776787373509,51.19,75943.23,11.2,0.01382,1e-05,1.80936]
[1776787378544,51.18,75963.39,11.2,0.01408,1e-05,1.83938]
[1776787383578,51.17,75972.13,11.2,0.01418,1e-05,1.85086]
[1776787386052,51.17,75980.36,11.2,0.01429,1e-05,1.86342]
[1776787386154,51.17,75980.36,11.2,0.01429,1e-05,1.86342]
[1776787386187,51.17,75980.36,11.2,0.01429,1e-05,1.86342]
[1776787386260,51.17,75980.36,11.2,0.01429,1e-05,1.86342]
[1776787386343,51.16,75980.36,11.2,0.01428,1e-05,1.86303]
[1776787386971,51.16,75980.36,11.2,0.01428,1e-05,1.86303]
[1776787387415,51.16,75980.36,11.2,0.01428,1e-05,1.86303]
[1776787387621,51.16,75997.92,11.2,0.01453,1e-05,1.89107]
[1776787387741,51.16,75997.92,11.2,0.01453,1e-05,1.89107]
[1776787388631,51.16,75997.92,11.2,0.01453,1e-05,1.8906]
[1776787388839,51.16,75997.92,11.2,0.01453,1e-05,1.8906]
[1776787389036,51.16,75997.92,11.2,0.01453,1e-05,1.8906]
[1776787389615,51.16,75921.29,11.2,0.01348,1e-05,1.77143]
[1776787389870,51.16,75921.29,11.2,0.01348,1e-05,1.77143]
[1776787390960,51.16,75917.48,11.2,0.01344,1e-05,1.76606]
[1776787391446,51.16,75917.48,11.2,0.01344,1e-05,1.76606]
[1776787391506,51.17,75942.55,11.2,0.01377,1e-05,1.80464]
[1776787394409,51.17,75945.67,11.2,0.01382,1e-05,1.81049]
[1776787394412,51.17,75907.64,11.2,0.01332,1e-05,1.75255]
[1776787396315,51.18,75904.69,11.2,0.01329,1e-05,1.74855]
[1776787397321,51.18,75902.59,11.2,0.01326,1e-05,1.74574]
[1776787397324,51.18,75902.59,11.2,0.01326,1e-05,1.74574]
[1776787403145,51.19,75904.24,11.2,0.0133,1e-05,1.75039]
[1776787406274,51.2,75878.37,11.2,0.01298,1e-05,1.71326]
[1776787406814,51.2,75878.37,11.2,0.01298,1e-05,1.71326]
[1776787409183,51.21,75855.6,11.2,0.0127,1e-05,1.68109]
[1776787410075,51.21,75855.6,11.2,0.0127,1e-05,1.68109]
[1776787413379,51.21,75863.07,11.2,0.01279,1e-05,1.69115]
[1776787413458,51.22,75880.54,11.2,0.01302,1e-05,1.71728]
[1776787413984,51.22,75880.54,11.2,0.01302,1e-05,1.71728]
[1776787414208,51.22,75880.54,11.2,0.01302,1e-05,1.71728]
[1776787414272,51.22,75908.46,11.2,0.01338,1e-05,1.75936]
[1776787415836,51.22,75921.2,11.2,0.01356,1e-05,1.77927]
[1776787419490,51.23,75916.18,11.2,0.0135,1e-05,1.77222]
[1776787424899,51.24,75920.94,11.2,0.01358,1e-05,1.78144]
[1776787429934,51.24,75923.1,11.2,0.01362,1e-05,1.78613]
[1776787434969,51.25,75918.85,11.2,0.01357,1e-05,1.78099]
[1776787440015,51.26,75919.96,11.2,0.0136,1e-05,1.78413]
[1776787441528,51.26,75919.96,11.2,0.0136,1e-05,1.78413]
[1776787441582,51.26,75919.96,11.2,0.0136,1e-05,1.78413]
[1776787442258,51.26,75922.56,11.2,0.01364,1e-05,1.78837]
[1776787442274,51.26,75922.56,11.2,0.01364,1e-05,1.78837]
[1776787442649,51.26,75938.98,11.2,0.01386,1e-05,1.81357]
[1776787443394,51.26,75938.98,11.2,0.01386,1e-05,1.81357]
[1776787448200,51.27,75931.99,11.2,0.01377,1e-05,1.80399]
[1776787448203,51.27,75931.99,11.2,0.01377,1e-05,1.80399]
[1776787448690,51.27,75931.99,11.2,0.01377,1e-05,1.80399]
[1776787448694,51.27,75931.99,11.2,0.01377,1e-05,1.80399]
[1776787453836,51.28,75930.81,11.2,0.01377,1e-05,1.80366]
[1776787455118,51.28,75927.41,11.2,0.01373,1e-05,1.79869]
[1776787459152,51.29,75897.49,11.2,0.01334,1e-05,1.75465]
[1776787464187,51.3,75883.96,11.2,0.01318,1e-05,1.73609]
[1776787469222,51.31,75893.41,11.2,0.01332,1e-05,1.75229]
[1776787474258,51.32,75899.32,11.2,0.0134,1e-05,1.7606]
[1776787479292,51.33,75896.62,11.2,0.01338,1e-05,1.75806]
[1776787484328,51.34,75889.28,11.2,0.0133,1e-05,1.74871]
[1776787489363,51.35,75889.22,11.2,0.01331,1e-05,1.75028]
[1776787494398,51.36,75888.65,11.2,0.01332,1e-05,1.7511]
[1776787499433,51.37,75885.38,11.2,0.01329,1e-05,1.74785]
[1776787504468,51.38,75884.62,11.2,0.0133,1e-05,1.74847]
[1776787505408,51.38,75884.62,11.2,0.0133,1e-05,1.74847]
[1776787508495,51.39,75859.97,11.2,0.01299,1e-05,1.71328]
[1776787513531,51.4,75859.56,11.2,0.013,1e-05,1.71466]
[1776787518566,51.41,75851.95,11.2,0.01292,1e-05,1.70541]
[1776787523602,51.42,75855.99,11.2,0.01299,1e-05,1.7134]
[1776787527630,51.43,75843.08,11.2,0.01284,1e-05,1.69605]
[1776787532665,51.44,75839.23,11.2,0.0128,1e-05,1.69036]
[1776787537700,51.46,75850.63,11.2,0.01296,1e-05,1.7091]
[1776787538707,51.46,75866.74,11.2,0.01317,1e-05,1.73327]
[1776787539154,51.46,75866.74,11.2,0.01317,1e-05,1.73327]
[1776787542735,51.47,75884.03,11.2,0.01341,1e-05,1.76048]
[1776787547774,51.47,75891.7,11.2,0.01352,1e-05,1.77346]
[1776787552810,51.48,75897.66,11.2,0.01361,1e-05,1.78385]
[1776787557844,51.49,75893.82,11.2,0.01357,1e-05,1.77933]
[1776787560866,51.49,75876.68,11.2,0.01335,1e-05,1.75435]
[1776787565904,51.5,75878.65,11.2,0.01339,1e-05,1.75881]
[1776787570942,51.51,75876.68,11.2,0.01338,1e-05,1.75741]
[1776787575977,51.52,75874.8,11.2,0.01337,1e-05,1.7561]
[1776787580950,51.53,75881.85,11.2,0.01347,1e-05,1.76784]
[1776787581015,51.53,75884.25,11.2,0.0135,1e-05,1.77174]
[1776787586050,51.52,75891.28,11.2,0.01358,1e-05,1.78098]
[1776787591085,51.51,75895.05,11.2,0.01361,1e-05,1.78298]
[1776787596120,51.5,75896.62,11.2,0.01361,1e-05,1.78388]
[1776787601155,51.5,75889.79,11.2,0.01351,1e-05,1.77212]
[1776787606190,51.49,75905.02,11.2,0.0137,1e-05,1.79373]
[1776787611225,51.48,75910.17,11.2,0.01375,1e-05,1.8]
[1776787616259,51.47,75923.07,11.2,0.01391,1e-05,1.81816]
[1776787621311,51.46,75913.92,11.2,0.01378,1e-05,1.8027]
[1776787627338,51.45,75906.56,11.2,0.01366,1e-05,1.78918]
[1776787632377,51.44,75901.32,11.2,0.01357,1e-05,1.77945]
[1776787637411,51.43,75888.27,11.2,0.01339,1e-05,1.7584]
[1776787642446,51.42,75886.69,11.2,0.01336,1e-05,1.75481]
[1776787647481,51.41,75890.71,11.2,0.0134,1e-05,1.75965]
[1776787652517,51.41,75890.78,11.2,0.01337,1e-05,1.7562]
[1776787654531,51.4,75875.88,11.2,0.01318,1e-05,1.73348]
[1776787658565,51.4,75858.68,11.2,0.01295,1e-05,1.70733]
[1776787663600,51.4,75860.16,11.2,0.01296,1e-05,1.70877]
[1776787665614,51.39,75873.73,11.2,0.01313,1e-05,1.72846]
[1776787670649,51.39,75867.74,11.2,0.01305,1e-05,1.71865]
[1776787675684,51.38,75864.91,11.2,0.013,1e-05,1.71361]
[1776787680719,51.38,75856.49,11.2,0.01289,1e-05,1.70042]
[1776787685754,51.37,75854.46,11.2,0.01286,1e-05,1.69675]
[1776787688775,51.37,75872.48,11.2,0.01308,1e-05,1.72281]
[1776787693810,51.37,75877.22,11.2,0.01313,1e-05,1.72888]
[1776787697838,51.36,75892.18,11.2,0.01332,1e-05,1.7504]
[1776787702873,51.35,75897.66,11.2,0.01338,1e-05,1.75745]
[1776787707908,51.35,75902.85,11.2,0.01344,1e-05,1.76405]
[1776787712943,51.34,75915.66,11.2,0.01358,1e-05,1.7799]
[1776787715963,51.33,75930.38,11.2,0.01377,1e-05,1.80151]
[1776787721528,51.33,75930.49,11.2,0.01376,1e-05,1.8004]
[1776787723016,51.32,75944.72,11.2,0.01394,1e-05,1.82134]
[1776787728051,51.31,75943.9,11.2,0.01391,1e-05,1.81832]
[1776787732771,51.3,75941.5,11.2,0.01387,1e-05,1.81357]
[1776787732810,51.3,75941.5,11.2,0.01387,1e-05,1.81357]
[1776787733791,51.3,75925.68,11.2,0.01365,1e-05,1.78832]
[1776787737187,51.29,75918.87,11.2,0.01355,1e-05,1.77712]
[1776787737223,51.29,75900.65,11.2,0.01332,1e-05,1.74962]
[1776787738501,51.29,75900.65,11.2,0.01332,1e-05,1.74962]
[1776787744163,51.29,75888.62,11.2,0.01315,1e-05,1.73022]
[1776787746698,51.28,75903.03,11.2,0.01333,1e-05,1.75113]
[1776787752220,51.28,75919.34,11.2,0.01353,1e-05,1.77459]
[1776787754236,51.27,75939.38,11.2,0.01379,1e-05,1.80463]
[1776787759269,51.26,75937.49,11.2,0.01375,1e-05,1.80014]
[1776787764297,51.26,75936.55,11.2,0.01373,1e-05,1.79746]
[1776787769339,51.25,75940.79,11.2,0.01377,1e-05,1.80216]
[1776787774374,51.24,75937.66,11.2,0.0137,1e-05,1.79358]
[1776787779409,51.23,75938.98,11.2,0.0137,1e-05,1.79413]
[1776787784444,51.22,75941.47,11.2,0.01372,1e-05,1.79646]
[1776787787465,51.21,75957.58,11.2,0.01393,1e-05,1.82041]
[1776787792500,51.2,75965.9,11.2,0.01403,1e-05,1.83157]
[1776787797535,51.19,75976.2,11.2,0.01416,1e-05,1.84585]
[1776787802573,51.18,75978.97,11.2,0.01418,1e-05,1.84823]
[1776787807608,51.17,75972.82,11.2,0.01407,1e-05,1.8366]
[1776787809622,51.16,75954.33,11.2,0.01381,1e-05,1.80678]
[1776787814657,51.16,75958.99,11.2,0.01386,1e-05,1.8127]
[1776787818693,51.15,75942.41,11.2,0.01363,1e-05,1.78592]
[1776787823728,51.14,75940.67,11.2,0.01359,1e-05,1.78162]
[1776787828764,51.13,75940.4,11.2,0.01358,1e-05,1.7799]
[1776787831789,51.13,75927.29,11.2,0.01338,1e-05,1.75706]
[1776787834812,51.12,75911.0,11.2,0.01317,1e-05,1.73199]
[1776787839847,51.12,75905.16,11.2,0.01308,1e-05,1.72248]
[1776787843875,51.12,75919.34,11.2,0.01326,1e-05,1.74295]
[1776787848910,51.11,75920.47,11.2,0.01327,1e-05,1.74363]
[1776787853945,51.1,75911.99,11.2,0.01315,1e-05,1.72996]
[1776787858980,51.1,75921.61,11.2,0.01326,1e-05,1.7434]
[1776787864016,51.09,75919.42,11.2,0.01323,1e-05,1.73912]
[1776787869051,51.09,75919.14,11.2,0.01321,1e-05,1.73773]
[1776787874086,51.08,75919.03,11.2,0.0132,1e-05,1.73664]
[1776787879121,51.08,75915.9,11.2,0.01316,1e-05,1.73102]
[1776787884830,51.07,75912.94,11.2,0.01311,1e-05,1.72589]
[1776787890208,51.06,75922.19,11.2,0.01322,1e-05,1.7385]
[1776787895409,51.06,75921.52,11.2,0.01319,1e-05,1.73455]
[1776787898856,51.06,75903.23,11.2,0.01295,1e-05,1.70648]
[1776787902292,51.05,75889.91,11.2,0.01277,1e-05,1.68655]
[1776787907327,51.05,75887.06,11.2,0.01273,1e-05,1.68191]
[1776787911356,51.05,75871.28,11.2,0.01253,1e-05,1.65865]
[1776787917398,51.05,75875.22,11.2,0.01258,1e-05,1.66402]
[1776787921433,51.04,75888.68,11.2,0.01275,1e-05,1.68334]
[1776787926463,51.04,75899.09,11.2,0.01287,1e-05,1.69807]
[1776787931498,51.04,75897.21,11.2,0.01284,1e-05,1.69476]
[1776787936533,51.03,75897.52,11.2,0.01284,1e-05,1.69466]
[1776787941568,51.03,75919.89,11.2,0.01312,1e-05,1.72715]
[1776787946603,51.03,75911.09,11.2,0.013,1e-05,1.71326]
[1776787951098,51.02,75898.79,11.2,0.01283,1e-05,1.6923]
[1776787956674,51.02,75892.15,11.2,0.01274,1e-05,1.6821]
[1776787961709,51.02,75889.91,11.2,0.01271,1e-05,1.67839]
[1776787964729,51.02,75904.99,11.2,0.01289,1e-05,1.70023]
[1776787969765,51.01,75918.38,11.2,0.01306,1e-05,1.71944]
[1776787971779,51.01,75931.72,11.2,0.01323,1e-05,1.73908]
[1776787976813,51.0,75927.93,11.2,0.01317,1e-05,1.7323]
[1776787981849,51.0,75920.0,11.2,0.01306,1e-05,1.7196]
[1776787986884,50.99,75924.11,11.2,0.01311,1e-05,1.72494]
[1776787991921,50.99,75923.47,11.2,0.01309,1e-05,1.72317]
[1776787995949,50.99,75940.11,11.2,0.0133,1e-05,1.74744]
[1776788000984,50.98,75949.16,11.2,0.01341,1e-05,1.76002]
[1776788006021,50.97,75946.56,11.2,0.01337,1e-05,1.75498]
[1776788011058,50.97,75946.86,11.2,0.01335,1e-05,1.75217]
[1776788016093,50.96,75947.03,11.2,0.01334,1e-05,1.7514]
[1776788021206,50.96,75950.45,11.2,0.01338,1e-05,1.75576]
[1776788027170,50.95,75952.0,11.2,0.01338,1e-05,1.75657]
[1776788032205,50.94,75951.59,11.2,0.01337,1e-05,1.75489]
[1776788037200,50.94,75951.96,11.2,0.01337,1e-05,1.75462]
[1776788037674,50.93,75951.99,11.2,0.01336,1e-05,1.75446]
[1776788038526,50.93,75950.5,11.2,0.01334,1e-05,1.752]
[1776788038555,50.93,75950.5,11.2,0.01334,1e-05,1.752]
[1776788044857,50.93,75950.12,11.2,0.01333,1e-05,1.75041]
[1776788046303,50.92,75925.89,11.2,0.01301,1e-05,1.71351]
[1776788051486,50.92,75919.56,11.2,0.01292,1e-05,1.70364]
[1776788057380,50.92,75918.19,11.2,0.0129,1e-05,1.70076]
[1776788063016,50.91,75917.11,11.2,0.01288,1e-05,1.69871]
[1776788072485,50.9,75929.65,11.2,0.01301,1e-05,1.71375]
[1776788076517,50.9,75944.18,11.2,0.0132,1e-05,1.73488]
[1776788080545,50.9,75975.8,11.2,0.01361,1e-05,1.78215]
[1776788085580,50.89,75968.43,11.2,0.0135,1e-05,1.7696]
[1776788090619,50.88,75973.26,11.2,0.01355,1e-05,1.77577]
[1776788095650,50.88,75983.27,11.2,0.01367,1e-05,1.78982]
[1776788100686,50.87,75980.56,11.2,0.01363,1e-05,1.78431]
[1776788104723,50.86,76002.37,11.2,0.01391,1e-05,1.81697]
[1776788106736,50.86,75984.15,11.2,0.01366,1e-05,1.78811]
[1776788111771,50.85,75986.25,11.2,0.01367,1e-05,1.78993]
[1776788114791,50.84,75971.15,11.2,0.01347,1e-05,1.76595]
[1776788119827,50.84,75981.11,11.2,0.01359,1e-05,1.77989]
[1776788121842,50.83,75957.04,11.2,0.01326,1e-05,1.74273]
[1776788126877,50.83,75944.82,11.2,0.0131,1e-05,1.72339]
[1776788131912,50.82,75942.44,11.2,0.01304,1e-05,1.7169]
[1776788133187,50.82,75925.85,11.2,0.01283,1e-05,1.69199]
[1776788139023,50.82,75915.29,11.2,0.01269,1e-05,1.67609]
[1776788145007,50.82,75913.98,11.2,0.01267,1e-05,1.67372]
[1776788150040,50.82,75914.58,11.2,0.01267,1e-05,1.67426]
[1776788155075,50.81,75912.66,11.2,0.01265,1e-05,1.67113]
[1776788160109,50.81,75909.88,11.2,0.01261,1e-05,1.6668]
[1776788164137,50.81,75895.89,11.2,0.01243,1e-05,1.64634]
[1776788169173,50.81,75887.25,11.2,0.01233,1e-05,1.63388]
[1776788172196,50.81,75872.77,11.2,0.01215,1e-05,1.61326]
[1776788177230,50.81,75861.39,11.2,0.01201,1e-05,1.59747]
[1776788182357,50.81,75865.52,11.2,0.01207,1e-05,1.6036]
[1776788188309,50.82,75879.07,11.2,0.01223,1e-05,1.6231]
[1776788191338,50.82,75866.91,11.2,0.01207,1e-05,1.60385]
[1776788196370,50.82,75864.14,11.2,0.01204,1e-05,1.60029]
[1776788201406,50.82,75870.11,11.2,0.01212,1e-05,1.60908]
[1776788205459,50.82,75885.42,11.2,0.01231,1e-05,1.63114]
[1776788207449,50.82,75904.22,11.2,0.01254,1e-05,1.65828]
[1776788212484,50.82,75907.19,11.2,0.01257,1e-05,1.66242]
[1776788217521,50.82,75916.58,11.2,0.01269,1e-05,1.6759]
[1776788222556,50.82,75915.34,11.2,0.01267,1e-05,1.67379]
[1776788224570,50.82,75928.33,11.2,0.01284,1e-05,1.69274]
[1776788229605,50.81,75940.62,11.2,0.01299,1e-05,1.71044]
[1776788234640,50.81,75959.6,11.2,0.01323,1e-05,1.73816]
[1776788239676,50.81,75953.34,11.2,0.01314,1e-05,1.72793]
[1776788244711,50.8,75960.24,11.2,0.01322,1e-05,1.73746]
[1776788249746,50.8,75966.93,11.2,0.0133,1e-05,1.74664]
[1776788253775,50.79,75951.24,11.2,0.01308,1e-05,1.72016]
[1776788258810,50.79,75964.88,11.2,0.01325,1e-05,1.73994]
[1776788263852,50.78,75958.42,11.2,0.01315,1e-05,1.72935]
[1776788268887,50.78,75964.41,11.2,0.01323,1e-05,1.73758]
[1776788273922,50.77,75971.07,11.2,0.01331,1e-05,1.74674]
[1776788278957,50.77,75968.28,11.2,0.01326,1e-05,1.74158]
[1776788283993,50.76,75967.1,11.2,0.01324,1e-05,1.73892]
[1776788289029,50.76,75970.29,11.2,0.01327,1e-05,1.74284]
[1776788294065,50.75,75976.76,11.2,0.01335,1e-05,1.75173]
[1776788299100,50.74,75984.42,11.2,0.01344,1e-05,1.76237]
[1776788304135,50.74,75994.63,11.2,0.01356,1e-05,1.77657]
[1776788308163,50.73,75980.88,11.2,0.01337,1e-05,1.75462]
[1776788313202,50.73,75976.07,11.2,0.01329,1e-05,1.7443]
[1776788315212,50.72,75961.41,11.2,0.01309,1e-05,1.72167]
[1776788320251,50.72,75960.06,11.2,0.01307,1e-05,1.71892]
[1776788325281,50.71,75960.01,11.2,0.01306,1e-05,1.71813]
[1776788330317,50.71,75972.67,11.2,0.01322,1e-05,1.73645]
[1776788335352,50.71,75973.07,11.2,0.01321,1e-05,1.73615]
[1776788337699,50.7,75967.44,11.2,0.01314,1e-05,1.72733]
[1776788337732,50.7,75967.44,11.2,0.01314,1e-05,1.72733]
[1776788338561,50.7,75967.44,11.2,0.01314,1e-05,1.72733]
[1776788339082,50.7,75967.17,11.2,0.01313,1e-05,1.72677]
[1776788344415,50.7,75953.01,11.2,0.01294,1e-05,1.70476]
[1776788349537,50.69,75956.41,11.2,0.01298,1e-05,1.70936]
[1776788351466,50.69,75970.31,11.2,0.01316,1e-05,1.7298]
[1776788355495,50.69,75985.42,11.2,0.01335,1e-05,1.75195]
[1776788360530,50.68,75986.57,11.2,0.01336,1e-05,1.75268]
[1776788365566,50.68,75977.82,11.2,0.01323,1e-05,1.73843]
[1776788370602,50.67,75978.2,11.2,0.01323,1e-05,1.7381]
[1776788375637,50.67,75976.8,11.2,0.01319,1e-05,1.73291]
[1776788379665,50.66,75963.13,11.2,0.01301,1e-05,1.71174]
[1776788383289,50.66,75960.44,11.2,0.01297,1e-05,1.70746]
[1776788388728,50.66,75959.65,11.2,0.01295,1e-05,1.70544]
[1776788392756,50.65,75975.51,11.2,0.01315,1e-05,1.72866]
[1776788397791,50.65,75986.51,11.2,0.01329,1e-05,1.74438]
[1776788402826,50.64,75977.47,11.2,0.01316,1e-05,1.72983]
[1776788407862,50.64,75957.13,11.2,0.01289,1e-05,1.6986]
[1776788412897,50.63,75963.94,11.2,0.01297,1e-05,1.70815]
[1776788418365,50.63,75959.17,11.2,0.01291,1e-05,1.70057]
[1776788424682,50.63,75955.79,11.2,0.01286,1e-05,1.69491]
[1776788430786,50.62,75952.77,11.2,0.01281,1e-05,1.68975]
[1776788432031,50.62,75937.96,11.2,0.01261,1e-05,1.66565]
[1776788433037,50.62,75924.16,11.2,0.01244,1e-05,1.6455]
[1776788438073,50.62,75918.82,11.2,0.01237,1e-05,1.63775]
[1776788439767,50.62,75919.44,11.2,0.01238,1e-05,1.63865]
[1776788446129,50.59,75906.65,11.2,0.01217,1e-05,1.61434]
[1776788449151,50.57,75888.76,11.2,0.01192,1e-05,1.58602]
[1776788454187,50.54,75895.9,11.2,0.01197,1e-05,1.59122]
[1776788459222,50.51,75903.85,11.2,0.01202,1e-05,1.59759]
[1776788464260,50.48,75899.36,11.2,0.01193,1e-05,1.58634]
[1776788467280,50.46,75916.66,11.2,0.01211,1e-05,1.60796]
[1776788471325,50.44,75935.63,11.2,0.01231,1e-05,1.63124]
[1776788476353,50.41,75927.1,11.2,0.01216,1e-05,1.61401]
[1776788482402,50.38,75925.9,11.2,0.0121,1e-05,1.60736]
[1776788488439,50.33,75929.29,11.2,0.01208,1e-05,1.60431]
[1776788493474,50.3,75947.35,11.2,0.01224,1e-05,1.6232]
[1776788498509,50.27,75950.93,11.2,0.01224,1e-05,1.62339]
[1776788503544,50.24,75949.67,11.2,0.01218,1e-05,1.61661]
[1776788508578,50.21,75945.73,11.2,0.01209,1e-05,1.606]
[1776788513614,50.18,75935.59,11.2,0.01192,1e-05,1.58661]
[1776788518649,50.15,75935.61,11.2,0.01188,1e-05,1.58173]
[1776788521670,50.13,75953.65,11.2,0.01208,1e-05,1.60449]
[1776788526704,50.1,75954.6,11.2,0.01204,1e-05,1.6009]
[1776788531739,50.07,75948.17,11.2,0.01192,1e-05,1.58679]
[1776788535768,50.05,75963.37,11.2,0.01208,1e-05,1.60457]
[1776788540803,50.02,75965.38,11.2,0.01206,1e-05,1.60306]
[1776788545838,50.0,75972.79,11.2,0.01212,1e-05,1.61017]
[1776788547858,49.99,75988.63,11.2,0.01231,1e-05,1.63167]
[1776788552888,49.97,75985.53,11.2,0.01222,1e-05,1.62128]
[1776788558314,49.95,75986.74,11.2,0.01221,1e-05,1.62011]
[1776788560944,49.93,75972.66,11.2,0.01201,1e-05,1.59692]
[1776788565980,49.91,75963.41,11.2,0.01187,1e-05,1.58041]
[1776788571016,49.89,75964.32,11.2,0.01185,1e-05,1.57783]
[1776788576067,49.86,75962.41,11.2,0.01178,1e-05,1.57025]
[1776788581103,49.83,75959.03,11.2,0.0117,1e-05,1.56067]
[1776788586137,49.8,75953.77,11.2,0.0116,1e-05,1.54864]
[1776788588151,49.79,75938.32,11.2,0.0114,1e-05,1.52529]
[1776788590626,49.78,75924.1,11.2,0.01122,1e-05,1.50397]
[1776788591180,49.77,75908.12,11.2,0.01103,1e-05,1.48138]
[1776788596215,49.75,75905.46,11.2,0.01096,1e-05,1.47395]
[1776788601250,49.73,75910.58,11.2,0.01099,1e-05,1.47703]
[1776788606285,49.7,75908.32,11.2,0.01093,1e-05,1.47019]
[1776788611320,49.68,75907.01,11.2,0.01087,1e-05,1.46273]
[1776788616355,49.65,75907.06,11.2,0.01084,1e-05,1.45913]
[1776788621389,49.63,75891.9,11.2,0.01064,1e-05,1.43534]
[1776788626426,49.61,75895.22,11.2,0.01065,1e-05,1.43633]
[1776788631461,49.59,75902.34,11.2,0.0107,1e-05,1.44231]
[1776788636496,49.57,75893.74,11.2,0.01057,1e-05,1.42747]
[1776788637747,49.57,75893.74,11.2,0.01057,1e-05,1.42747]
[1776788638018,49.56,75892.68,11.2,0.01055,1e-05,1.42473]
[1776788639095,49.56,75892.77,11.2,0.01055,1e-05,1.42485]
[1776788639391,49.56,75892.77,11.2,0.01055,1e-05,1.42485]
[1776788644554,49.55,75896.46,11.2,0.01058,1e-05,1.42892]
[1776788649591,49.55,75878.14,11.2,0.01038,1e-05,1.40487]
[1776788654626,49.55,75885.5,11.2,0.01046,1e-05,1.41449]
[1776788659664,49.55,75890.5,11.2,0.01052,1e-05,1.42106]
[1776788660671,49.55,75904.47,11.2,0.01067,1e-05,1.43953]
[1776788665706,49.55,75904.04,11.2,0.01067,1e-05,1.43896]
[1776788670741,49.55,75904.8,11.2,0.01068,1e-05,1.43997]
[1776788675776,49.55,75904.69,11.2,0.01066,1e-05,1.43789]
[1776788680810,49.55,75906.73,11.2,0.01068,1e-05,1.44061]
[1776788685846,49.55,75901.99,11.2,0.01063,1e-05,1.43431]
[1776788690881,49.55,75895.24,11.2,0.01056,1e-05,1.42539]
[1776788695915,49.55,75904.41,11.2,0.01066,1e-05,1.43752]
[1776788700951,49.55,75920.91,11.2,0.01084,1e-05,1.45957]
[1776788705986,49.55,75912.71,11.2,0.01075,1e-05,1.44858]
[1776788709007,49.55,75928.25,11.2,0.01093,1e-05,1.46946]
[1776788714042,49.55,75924.01,11.2,0.01088,1e-05,1.46374]
[1776788719077,49.55,75926.27,11.2,0.0109,1e-05,1.46679]
[1776788724111,49.55,75926.24,11.2,0.0109,1e-05,1.46675]
[1776788729147,49.55,75924.7,11.2,0.01089,1e-05,1.46467]
[1776788731161,49.55,75940.24,11.2,0.01105,1e-05,1.48377]
[1776788736195,49.55,75939.98,11.2,0.01105,1e-05,1.48341]
[1776788741231,49.55,75940.84,11.2,0.01106,1e-05,1.48458]
[1776788746531,49.55,75949.83,11.2,0.01116,1e-05,1.49688]
[1776788749550,49.55,75964.04,11.2,0.01133,1e-05,1.51647]
[1776788758357,49.55,75956.72,11.2,0.01124,1e-05,1.50635]
[1776788763392,49.55,75958.69,11.2,0.01126,1e-05,1.50907]
[1776788768427,49.55,75958.93,11.2,0.01127,1e-05,1.5094]
[1776788773462,49.55,75964.36,11.2,0.01133,1e-05,1.51692]
[1776788778497,49.55,75964.19,11.2,0.01133,1e-05,1.51668]
[1776788783532,49.55,75962.19,11.2,0.0113,1e-05,1.51391]
[1776788788567,49.55,75963.7,11.2,0.01132,1e-05,1.516]
[1776788789574,49.55,75977.94,11.2,0.01149,1e-05,1.53584]
[1776788794608,49.55,75985.39,11.2,0.01156,1e-05,1.54427]
[1776788799644,49.55,75987.35,11.2,0.01159,1e-05,1.54703]
[1776788804680,49.55,75989.87,11.2,0.01162,1e-05,1.55059]
[1776788809717,49.55,75993.31,11.2,0.01166,1e-05,1.55545]
[1776788814754,49.55,76002.05,11.2,0.01176,1e-05,1.56785]
[1776788819790,49.55,76000.04,11.2,0.01174,1e-05,1.56499]
[1776788824826,49.55,75995.13,11.2,0.01168,1e-05,1.55802]
[1776788829862,49.55,75995.87,11.2,0.01169,1e-05,1.55907]
[1776788834897,49.55,75996.41,11.2,0.0117,1e-05,1.55984]
[1776788839931,49.55,75994.93,11.2,0.01168,1e-05,1.55774]
[1776788848995,49.55,75994.58,11.2,0.01167,1e-05,1.55724]
[1776788854032,49.55,75988.58,11.2,0.01159,1e-05,1.54673]
[1776788856047,49.55,75974.0,11.2,0.01141,1e-05,1.5263]
[1776788860076,49.55,75960.24,11.2,0.01125,1e-05,1.50722]
[1776788865111,49.55,75957.8,11.2,0.01122,1e-05,1.50385]
[1776788870146,49.55,75965.08,11.2,0.01131,1e-05,1.51391]
[1776788875181,49.55,75960.33,11.2,0.01125,1e-05,1.50734]
[1776788880217,49.55,75959.38,11.2,0.01124,1e-05,1.50603]
[1776788885251,49.55,75958.51,11.2,0.01123,1e-05,1.50483]
[1776788890287,49.55,75960.14,11.2,0.01125,1e-05,1.50708]
[1776788895323,49.55,75955.81,11.2,0.0112,1e-05,1.50112]
[1776788903379,49.55,75949.17,11.2,0.01112,1e-05,1.492]
[1776788908413,49.55,75953.14,11.2,0.01117,1e-05,1.49745]
[1776788910428,49.55,75938.53,11.2,0.011,1e-05,1.4775]
[1776788911965,49.55,75925.08,11.2,0.01083,1e-05,1.45737]
[1776788912444,49.55,75907.7,11.2,0.01064,1e-05,1.43417]
[1776788917480,49.55,75905.96,11.2,0.01062,1e-05,1.43186]
[1776788921508,49.55,75923.47,11.2,0.01082,1e-05,1.45521]
[1776788926543,49.55,75916.78,11.2,0.01074,1e-05,1.44625]
[1776788931578,49.55,75911.72,11.2,0.01068,1e-05,1.43951]
[1776788936614,49.55,75910.61,11.2,0.01067,1e-05,1.43803]
[1776788938031,49.55,75910.61,11.2,0.01067,1e-05,1.43803]
[1776788938548,49.55,75916.43,11.2,0.01074,1e-05,1.44579]
[1776788939409,49.55,75918.3,11.2,0.01076,1e-05,1.44828]
[1776788939926,49.55,75918.3,11.2,0.01076,1e-05,1.44828]
[1776788948704,49.55,75916.58,11.2,0.01074,1e-05,1.44599]
[1776788953742,49.55,75918.89,11.2,0.01076,1e-05,1.44907]
[1776788956762,49.55,75898.3,11.2,0.01053,1e-05,1.42174]
[1776788961797,49.55,75898.06,11.2,0.01053,1e-05,1.42143]
[1776788966833,49.55,75894.37,11.2,0.01049,1e-05,1.41658]
[1776788971868,49.55,75892.84,11.2,0.01046,1e-05,1.41266]
[1776788977232,49.55,75880.73,11.2,0.01033,1e-05,1.39686]
[1776788982944,49.55,75890.38,11.2,0.01043,1e-05,1.40944]
[1776788987979,49.55,75887.07,11.2,0.0104,1e-05,1.40511]
[1776788993015,49.55,75883.86,11.2,0.01036,1e-05,1.40093]
[1776788998050,49.55,75884.91,11.2,0.01037,1e-05,1.4023]
[1776789003085,49.55,75871.11,11.2,0.01022,1e-05,1.38441]
[1776789008120,49.55,75866.73,11.2,0.01018,1e-05,1.37877]
[1776789013157,49.55,75875.71,11.2,0.01027,1e-05,1.39035]
[1776789018192,49.55,75865.55,11.2,0.01016,1e-05,1.37726]
[1776789020049,49.55,75865.56,11.2,0.01016,1e-05,1.37727]
[1776789024109,49.55,75867.52,11.2,0.01019,1e-05,1.37979]
[1776789025251,49.55,75892.49,11.2,0.01046,1e-05,1.4122]
[1776789026256,49.55,75911.67,11.2,0.01067,1e-05,1.43751]
[1776789031292,49.55,75908.01,11.2,0.01061,1e-05,1.43072]
[1776789036328,49.55,75910.02,11.2,0.01064,1e-05,1.43339]
[1776789039350,49.55,75923.52,11.2,0.01079,1e-05,1.45138]
[1776789040356,49.55,75936.6,11.2,0.01094,1e-05,1.46898]
[1776789045391,49.55,75937.89,11.2,0.01095,1e-05,1.47073]
[1776789048412,49.55,75952.04,11.2,0.01111,1e-05,1.48999]
[1776789053447,49.55,75941.63,11.2,0.01099,1e-05,1.4758]
[1776789058482,49.55,75943.98,11.2,0.01102,1e-05,1.47899]
[1776789063518,49.55,75957.11,11.2,0.01117,1e-05,1.49693]
[1776789068554,49.55,75975.65,11.2,0.01139,1e-05,1.52256]
[1776789073588,49.55,75973.14,11.2,0.01136,1e-05,1.51907]
[1776789078626,49.55,75984.65,11.2,0.0115,1e-05,1.53513]
[1776789083661,49.55,75976.28,11.2,0.0114,1e-05,1.52344]
[1776789088696,49.55,75970.09,11.2,0.01132,1e-05,1.51484]
[1776789093731,49.55,75962.99,11.2,0.01123,1e-05,1.50303]
[1776789098766,49.55,75960.74,11.2,0.0112,1e-05,1.49993]
[1776789103800,49.55,75971.59,11.2,0.01133,1e-05,1.51491]
[1776789108836,49.55,75962.84,11.2,0.01122,1e-05,1.50282]
[1776789110851,49.55,75944.34,11.2,0.01101,1e-05,1.47751]
[1776789112865,49.55,75929.86,11.2,0.01085,1e-05,1.45794]
[1776789117962,49.55,75931.97,11.2,0.01087,1e-05,1.46078]
[1776789123947,49.55,75944.12,11.2,0.01101,1e-05,1.47721]
[1776789128985,49.55,75944.75,11.2,0.01102,1e-05,1.47807]
[1776789134019,49.55,75945.9,11.2,0.01103,1e-05,1.47963]
[1776789139053,49.55,75945.95,11.2,0.01103,1e-05,1.4797]
[1776789144089,49.55,75946.5,11.2,0.01104,1e-05,1.48045]
[1776789149126,49.55,75962.1,11.2,0.01122,1e-05,1.5018]
[1776789154160,49.55,75963.98,11.2,0.01122,1e-05,1.5024]
[1776789159195,49.55,75953.69,11.2,0.0111,1e-05,1.48828]
[1776789165238,49.55,75965.03,11.2,0.01124,1e-05,1.50384]
[1776789170273,49.55,75982.05,11.2,0.01144,1e-05,1.52745]
[1776789175308,49.55,75984.27,11.2,0.01146,1e-05,1.53055]
[1776789180342,49.55,75984.53,11.2,0.01147,1e-05,1.53092]
[1776789185378,49.55,75989.32,11.2,0.01152,1e-05,1.53763]
[1776789190412,49.55,75991.69,11.2,0.01155,1e-05,1.54096]
[1776789195452,49.55,75994.41,11.2,0.01158,1e-05,1.54478]
[1776789200484,49.55,75995.13,11.2,0.01159,1e-05,1.5458]
[1776789205520,49.55,75999.35,11.2,0.01164,1e-05,1.55175]
[1776789210555,49.55,75995.62,11.2,0.0116,1e-05,1.54649]
[1776789216597,49.55,75986.45,11.2,0.01147,1e-05,1.53158]
[1776789221633,49.55,75989.79,11.2,0.01151,1e-05,1.53626]
[1776789226667,49.55,75986.13,11.2,0.01147,1e-05,1.53113]
[1776789231702,49.55,75989.98,11.2,0.01152,1e-05,1.53653]
[1776789236738,49.55,75989.37,11.2,0.01151,1e-05,1.53567]
[1776789238562,49.55,75989.37,11.2,0.01151,1e-05,1.53567]
[1776789238603,49.55,75989.37,11.2,0.01151,1e-05,1.53567]
[1776789239930,49.55,75988.88,11.2,0.0115,1e-05,1.53498]
[1776789239970,49.55,75988.88,11.2,0.0115,1e-05,1.53498]
[1776789246782,49.55,75990.37,11.2,0.01152,1e-05,1.53707]
[1776789251843,49.55,75991.4,11.2,0.01153,1e-05,1.53852]
[1776789256878,49.55,75991.07,11.2,0.01153,1e-05,1.53806]
[1776789261913,49.55,75996.09,11.2,0.01159,1e-05,1.54512]
[1776789266948,49.55,75997.4,11.2,0.0116,1e-05,1.54696]
[1776789271983,49.55,76013.0,11.2,0.01178,1e-05,1.56703]
[1776789277025,49.55,76014.86,11.2,0.0118,1e-05,1.56968]
[1776789278029,49.55,76011.59,11.2,0.01176,1e-05,1.56502]
[1776789280044,49.55,76031.7,11.2,0.01201,1e-05,1.59386]
[1776789285079,49.55,76039.85,11.2,0.01211,1e-05,1.60566]
[1776789290114,49.55,76038.64,11.2,0.01209,1e-05,1.60391]
[1776789292599,49.55,76061.41,11.2,0.01238,1e-05,1.63723]
[1776789293137,49.55,76076.02,11.2,0.01257,1e-05,1.6589]
[1776789296160,49.55,76092.7,11.2,0.01278,1e-05,1.68391]
[1776789299944,49.55,76097.07,11.2,0.01284,1e-05,1.69052]
[1776789300156,49.55,76097.07,11.2,0.01284,1e-05,1.69052]
[1776789300342,49.55,76097.07,11.2,0.01284,1e-05,1.69052]
[1776789301081,49.55,76104.22,11.2,0.01293,1e-05,1.70132]
[1776789301103,49.55,76104.22,11.2,0.01293,1e-05,1.70132]
[1776789301344,49.55,76104.22,11.2,0.01293,1e-05,1.70132]
[1776789302453,49.55,76124.69,11.2,0.0132,1e-05,1.73262]
[1776789302785,49.55,76124.69,11.2,0.0132,1e-05,1.73262]
[1776789303551,49.55,76163.43,11.2,0.01373,1e-05,1.79302]
[1776789308930,49.54,76162.68,11.2,0.01371,1e-05,1.79086]
[1776789309373,49.54,76162.68,11.2,0.01371,1e-05,1.79086]
[1776789309865,49.54,76162.66,11.2,0.01371,1e-05,1.7904]
[1776789312045,49.54,76149.62,11.2,0.01353,1e-05,1.76963]
[1776789321368,49.53,76161.97,11.2,0.01368,1e-05,1.78706]
[1776789325516,49.53,76178.4,11.2,0.0139,1e-05,1.81251]
[1776789327412,49.52,76193.95,11.2,0.01411,1e-05,1.83677]
[1776789332448,49.51,76182.37,11.2,0.01392,1e-05,1.81438]
[1776789337486,49.51,76169.75,11.2,0.01373,1e-05,1.79306]
[1776789342519,49.5,76170.18,11.2,0.01373,1e-05,1.79263]
[1776789347554,49.49,76173.29,11.2,0.01376,1e-05,1.79649]
[1776789352589,49.49,76174.09,11.2,0.01376,1e-05,1.79668]
[1776789357624,49.48,76176.86,11.2,0.01379,1e-05,1.8]
[1776789360645,49.48,76163.36,11.2,0.0136,1e-05,1.77799]
[1776789362669,49.48,76147.81,11.2,0.01339,1e-05,1.75327]
[1776789367705,49.47,76161.87,11.2,0.01357,1e-05,1.7746]
[1776789372740,49.47,76165.16,11.2,0.01361,1e-05,1.77885]
[1776789375761,49.47,76138.59,11.2,0.01324,1e-05,1.73682]
[1776789380796,49.46,76146.2,11.2,0.01334,1e-05,1.74805]
[1776789385832,49.46,76136.3,11.2,0.0132,1e-05,1.73211]
[1776789391085,49.46,76128.02,11.2,0.01309,1e-05,1.71901]
[1776789393889,49.45,76144.97,11.2,0.0133,1e-05,1.74268]
[1776789395471,49.45,76144.97,11.2,0.0133,1e-05,1.74268]
[1776789395483,49.45,76144.97,11.2,0.0133,1e-05,1.74268]
[1776789400486,49.45,76155.05,11.2,0.01343,1e-05,1.75774]
[1776789400544,49.45,76155.05,11.2,0.01343,1e-05,1.75774]
[1776789405973,49.45,76147.37,11.2,0.01331,1e-05,1.74483]
[1776789411010,49.44,76143.2,11.2,0.01325,1e-05,1.73778]
[1776789412017,49.44,76156.65,11.2,0.01343,1e-05,1.75862]
[1776789417051,49.44,76156.17,11.2,0.01342,1e-05,1.75715]
[1776789422087,49.43,76145.56,11.2,0.01327,1e-05,1.73995]
[1776789423094,49.43,76132.66,11.2,0.0131,1e-05,1.71991]
[1776789428129,49.43,76139.82,11.2,0.01319,1e-05,1.73051]
[1776789433164,49.43,76131.72,11.2,0.01308,1e-05,1.71758]
[1776789435556,49.43,76131.06,11.2,0.01307,1e-05,1.71649]
[1776789437195,49.43,76108.31,11.2,0.01277,1e-05,1.68166]
[1776789442230,49.43,76104.49,11.2,0.01272,1e-05,1.67586]
[1776789447265,49.43,76103.3,11.2,0.0127,1e-05,1.67408]
[1776789452300,49.43,76098.37,11.2,0.01262,1e-05,1.66458]
[1776789457335,49.43,76096.97,11.2,0.0126,1e-05,1.6626]
[1776789462370,49.43,76096.01,11.2,0.01259,1e-05,1.66127]
[1776789465390,49.43,76078.94,11.2,0.01237,1e-05,1.63595]
[1776789470425,49.43,76066.29,11.2,0.01222,1e-05,1.61767]
[1776789475461,49.43,76072.15,11.2,0.0123,1e-05,1.62676]
[1776789479489,49.44,76087.62,11.2,0.0125,1e-05,1.64997]
[1776789484531,49.44,76097.16,11.2,0.01262,1e-05,1.66444]
[1776789487553,49.44,76082.57,11.2,0.01243,1e-05,1.64279]
[1776789492588,49.44,76076.2,11.2,0.01236,1e-05,1.63369]
[1776789497623,49.44,76062.76,11.2,0.01219,1e-05,1.6144]
[1776789502659,49.45,76075.59,11.2,0.01236,1e-05,1.63377]
[1776789507693,49.45,76070.76,11.2,0.0123,1e-05,1.62702]
[1776789512729,49.45,76062.73,11.2,0.01219,1e-05,1.61358]
[1776789517765,49.45,76048.72,11.2,0.01202,1e-05,1.59381]
[1776789519779,49.46,76032.88,11.2,0.01182,1e-05,1.5713]
[1776789524813,49.46,76023.16,11.2,0.01171,1e-05,1.55837]
[1776789529849,49.47,76025.0,11.2,0.01174,1e-05,1.56197]
[1776789534884,49.47,76021.36,11.2,0.01171,1e-05,1.55778]
[1776789537205,49.48,76020.72,11.2,0.0117,1e-05,1.55728]
[1776789542940,49.45,76018.55,11.2,0.01165,1e-05,1.55072]
[1776789548278,49.44,76019.94,11.2,0.01165,1e-05,1.55097]
[1776789553013,49.44,76036.92,11.2,0.01185,1e-05,1.57501]
[1776789558047,49.45,76025.83,11.2,0.01173,1e-05,1.5601]
[1776789563098,49.45,76020.15,11.2,0.01167,1e-05,1.553]
[1776789568132,49.46,76023.07,11.2,0.01171,1e-05,1.55819]
[1776789573167,49.47,76033.98,11.2,0.01184,1e-05,1.57259]
[1776789578202,49.47,76032.12,11.2,0.01182,1e-05,1.57078]
[1776789583237,49.48,76037.01,11.2,0.01189,1e-05,1.57861]
[1776789588272,49.48,76037.14,11.2,0.0119,1e-05,1.57959]
[1776789594318,49.49,76038.72,11.2,0.01192,1e-05,1.58279]
[1776789599353,49.49,76049.33,11.2,0.01206,1e-05,1.59881]
[1776789601979,49.49,76067.15,11.2,0.01229,1e-05,1.62516]
[1776789603380,49.49,76088.82,11.2,0.01257,1e-05,1.6573]
[1776789605395,49.49,76103.63,11.2,0.01276,1e-05,1.67955]
[1776789610430,49.49,76101.7,11.2,0.01273,1e-05,1.67657]
[1776789615465,49.49,76098.29,11.2,0.01269,1e-05,1.67144]
[1776789620501,49.49,76096.37,11.2,0.01266,1e-05,1.66854]
[1776789625535,49.49,76097.13,11.2,0.01267,1e-05,1.66969]
[1776789630571,49.49,76101.17,11.2,0.01272,1e-05,1.67572]
[1776789635606,49.49,76096.27,11.2,0.01264,1e-05,1.66617]
[1776789640642,49.49,76119.13,11.2,0.01294,1e-05,1.70073]
[1776789645677,49.49,76115.21,11.2,0.01289,1e-05,1.69453]
[1776789650719,49.49,76116.0,11.2,0.0129,1e-05,1.69555]
[1776789655754,49.49,76118.36,11.2,0.01293,1e-05,1.69894]
[1776789660791,49.49,76107.58,11.2,0.01279,1e-05,1.68241]
[1776789665823,49.49,76104.64,11.2,0.01275,1e-05,1.67796]
[1776789670859,49.49,76103.48,11.2,0.01273,1e-05,1.67622]
[1776789674887,49.49,76082.5,11.2,0.01246,1e-05,1.64488]
[1776789679922,49.49,76083.04,11.2,0.01247,1e-05,1.64604]
[1776789684958,49.49,76082.28,11.2,0.01246,1e-05,1.64521]
[1776789687979,49.49,76095.31,11.2,0.01263,1e-05,1.66482]
[1776789693017,49.49,76087.67,11.2,0.01252,1e-05,1.6514]
[1776789698052,49.5,76081.99,11.2,0.01245,1e-05,1.6433]
[1776789700500,49.5,76085.69,11.2,0.0125,1e-05,1.64892]
[1776789700552,49.5,76085.69,11.2,0.0125,1e-05,1.64892]
[1776789701024,49.5,76085.69,11.2,0.0125,1e-05,1.64892]
[1776789701029,49.5,76085.69,11.2,0.0125,1e-05,1.64892]
[1776789706108,49.5,76097.19,11.2,0.01265,1e-05,1.66626]
[1776789711143,49.5,76087.61,11.2,0.01253,1e-05,1.6521]
[1776789716178,49.5,76083.49,11.2,0.01248,1e-05,1.64624]
[1776789721214,49.5,76081.13,11.2,0.01245,1e-05,1.64301]
[1776789726249,49.5,76091.38,11.2,0.01258,1e-05,1.65856]
[1776789731286,49.5,76085.66,11.2,0.01251,1e-05,1.65022]
[1776789736321,49.51,76082.21,11.2,0.01247,1e-05,1.64536]
[1776789740349,49.51,76068.67,11.2,0.0123,1e-05,1.62566]
[1776789744377,49.51,76051.62,11.2,0.01209,1e-05,1.60113]
[1776789746392,49.51,76038.58,11.2,0.01193,1e-05,1.58257]
[1776789750419,49.52,76025.7,11.2,0.01178,1e-05,1.56482]
[1776789755454,49.52,76026.12,11.2,0.01178,1e-05,1.56433]
[1776789760489,49.53,76021.43,11.2,0.01173,1e-05,1.55865]
[1776789763587,49.53,76020.4,11.2,0.01172,1e-05,1.55759]
[1776789764199,49.53,76020.14,11.2,0.01172,1e-05,1.55742]
[1776789765074,49.53,76020.14,11.2,0.01172,1e-05,1.55742]
[1776789766850,49.53,76015.34,11.2,0.01166,1e-05,1.55025]
[1776789767813,49.52,76014.49,11.2,0.01164,1e-05,1.54791]
[1776789769227,49.52,76014.14,11.2,0.01163,1e-05,1.54764]
[1776789774587,49.53,76002.66,11.2,0.0115,1e-05,1.53211]
[1776789779622,49.54,76001.94,11.2,0.0115,1e-05,1.53232]
[1776789782643,49.54,75987.33,11.2,0.01134,1e-05,1.51265]
[1776789785416,49.54,75975.69,11.2,0.0112,1e-05,1.49713]
[1776789786314,49.54,75972.24,11.2,0.01117,1e-05,1.49267]
[1776789786541,49.54,75972.24,11.2,0.01117,1e-05,1.49267]
[1776789788692,49.54,75958.2,11.2,0.01099,1e-05,1.47218]
[1776789793728,49.52,75950.95,11.2,0.01089,1e-05,1.46038]
[1776789798763,49.51,75946.17,11.2,0.01082,1e-05,1.45204]
[1776789803301,49.5,75949.68,11.2,0.01085,1e-05,1.45528]
[1776789804306,49.5,75945.97,11.2,0.0108,1e-05,1.44992]
[1776789809199,49.5,75929.61,11.2,0.01061,1e-05,1.42743]
[1776789811861,49.5,75955.8,11.2,0.0109,1e-05,1.46069]
[1776789816896,49.51,75965.68,11.2,0.01103,1e-05,1.47618]
[1776789821931,49.52,75964.87,11.2,0.01103,1e-05,1.4767]
[1776789826965,49.53,75954.04,11.2,0.01092,1e-05,1.46368]
[1776789828980,49.53,75940.84,11.2,0.01078,1e-05,1.44627]
[1776789834015,49.55,75929.04,11.2,0.01066,1e-05,1.43284]
[1776789839049,49.56,75924.62,11.2,0.01063,1e-05,1.42897]
[1776789844108,49.57,75922.0,11.2,0.01062,1e-05,1.42713]
[1776789844467,49.57,75909.46,11.2,0.01048,1e-05,1.41101]
[1776789844772,49.57,75909.46,11.2,0.01048,1e-05,1.41101]
[1776789845290,49.57,75898.2,11.2,0.01035,1e-05,1.39603]
[1776789848075,49.58,75895.97,11.2,0.01034,1e-05,1.39405]
[1776789853148,49.57,75895.65,11.2,0.01033,1e-05,1.39287]
[1776789858183,49.56,75894.29,11.2,0.0103,1e-05,1.38989]
[1776789863101,49.56,75892.5,11.2,0.01027,1e-05,1.38663]
[1776789868254,49.57,75907.24,11.2,0.01045,1e-05,1.40792]
[1776789870285,49.58,75919.23,11.2,0.01059,1e-05,1.42413]
[1776789871841,49.58,75928.88,11.2,0.01069,1e-05,1.43539]
[1776789872646,49.58,75919.52,11.2,0.01059,1e-05,1.42339]
[1776789878334,49.6,75919.71,11.2,0.01061,1e-05,1.42648]
[1776789883703,49.61,75907.62,11.2,0.01049,1e-05,1.4122]
[1776789889410,49.63,75908.21,11.2,0.01052,1e-05,1.41591]
[1776789894447,49.64,75905.12,11.2,0.01051,1e-05,1.41394]
[1776789899482,49.66,75911.05,11.2,0.01059,1e-05,1.42383]
[1776789904517,49.67,75909.98,11.2,0.0106,1e-05,1.42444]
[1776789907721,49.67,75919.52,11.2,0.01071,1e-05,1.43785]
[1776789909559,49.68,75950.03,11.2,0.01107,1e-05,1.48]
[1776789914764,49.69,75954.0,11.2,0.01113,1e-05,1.48694]
[1776789920055,49.7,75953.56,11.2,0.01113,1e-05,1.48755]
[1776789925667,49.71,75951.73,11.2,0.01113,1e-05,1.48713]
[1776789930702,49.72,75961.34,11.2,0.01125,1e-05,1.50178]
[1776789935736,49.73,75969.0,11.2,0.01134,1e-05,1.51167]
[1776789940772,49.74,75964.38,11.2,0.0113,1e-05,1.50659]
[1776789945807,49.75,75978.9,11.2,0.01148,1e-05,1.52801]
[1776789950842,49.75,75985.34,11.2,0.01156,1e-05,1.53813]
[1776789955878,49.76,75992.6,11.2,0.01166,1e-05,1.54939]
[1776789960914,49.76,75986.73,11.2,0.0116,1e-05,1.54214]
[1776789961920,49.77,75972.72,11.2,0.01143,1e-05,1.52278]
[1776789965948,49.77,75992.65,11.2,0.01168,1e-05,1.5516]
[1776789970985,49.78,75989.27,11.2,0.01165,1e-05,1.54785]
[1776789976070,49.78,76000.01,11.2,0.01178,1e-05,1.56386]
[1776789982062,49.79,76002.34,11.2,0.01182,1e-05,1.56835]
[1776789988104,49.8,76002.78,11.2,0.01184,1e-05,1.57017]
[1776789991379,49.8,75986.18,11.2,0.01163,1e-05,1.54517]
[1776789994146,49.8,76009.54,11.2,0.01192,1e-05,1.57889]
[1776789999181,49.81,76009.05,11.2,0.01192,1e-05,1.57892]
[1776790001041,49.81,76002.7,11.2,0.01184,1e-05,1.57002]
[1776790001048,49.81,76002.7,11.2,0.01184,1e-05,1.57002]
[1776790001066,49.81,76002.7,11.2,0.01184,1e-05,1.57002]
[1776790001499,49.81,75998.11,11.2,0.01179,1e-05,1.56366]
[1776790007237,49.82,76000.46,11.2,0.01182,1e-05,1.56803]
[1776790010258,49.82,75985.4,11.2,0.01165,1e-05,1.54729]
[1776790016300,49.83,75981.99,11.2,0.01162,1e-05,1.54374]
[1776790021335,49.84,75975.09,11.2,0.01154,1e-05,1.53518]
[1776790026370,49.84,75978.96,11.2,0.0116,1e-05,1.54169]
[1776790031405,49.85,75980.83,11.2,0.01163,1e-05,1.54536]
[1776790036440,49.85,75975.65,11.2,0.01158,1e-05,1.53913]
[1776790041475,49.86,75966.35,11.2,0.01148,1e-05,1.52729]
[1776790045504,49.87,75953.08,11.2,0.01133,1e-05,1.5099]
[1776790050540,49.88,75949.44,11.2,0.0113,1e-05,1.50621]
[1776790055578,49.88,75954.63,11.2,0.01135,1e-05,1.51265]
[1776790060614,49.89,75955.65,11.2,0.01138,1e-05,1.51533]
[1776790065649,49.9,75953.34,11.2,0.01136,1e-05,1.51339]
[1776790070684,49.91,75953.55,11.2,0.01137,1e-05,1.51494]
[1776790075719,49.92,75954.33,11.2,0.01139,1e-05,1.51725]
[1776790080754,49.92,75959.75,11.2,0.01147,1e-05,1.52593]
[1776790085789,49.93,75962.97,11.2,0.01152,1e-05,1.53154]
[1776790090824,49.94,75968.43,11.2,0.01159,1e-05,1.54024]
[1776790095332,49.94,75982.84,11.2,0.01177,1e-05,1.56149]
[1776790096258,49.94,76001.35,11.2,0.012,1e-05,1.58795]
[1776790097872,49.94,76016.41,11.2,0.01219,1e-05,1.60974]
[1776790103341,49.95,76026.13,11.2,0.01231,1e-05,1.6242]
[1776790104077,49.95,76023.4,11.2,0.01228,1e-05,1.62036]
[1776790104078,49.95,76024.12,11.2,0.01229,1e-05,1.62141]
[1776790104849,49.95,76024.12,11.2,0.01229,1e-05,1.62141]
[1776790105562,49.95,76036.9,11.2,0.01245,1e-05,1.64021]
[1776790106238,49.95,76037.24,11.2,0.01246,1e-05,1.64128]
[1776790111612,49.96,76039.73,11.2,0.01251,1e-05,1.64721]
[1776790117006,49.98,76043.16,11.2,0.01257,1e-05,1.65341]
[1776790122041,50.0,76049.71,11.2,0.01268,1e-05,1.66591]
[1776790127076,50.02,76048.66,11.2,0.01269,1e-05,1.66699]
[1776790132111,50.03,76048.2,11.2,0.0127,1e-05,1.66897]
[1776790137152,50.05,76042.81,11.2,0.01266,1e-05,1.66364]
[1776790142186,50.06,76052.79,11.2,0.01281,1e-05,1.68115]
[1776790147221,50.08,76052.71,11.2,0.01283,1e-05,1.68357]
[1776790152256,50.1,76045.49,11.2,0.01276,1e-05,1.67581]
[1776790153212,50.1,76045.49,11.2,0.01276,1e-05,1.67581]
[1776790153458,50.1,76024.74,11.2,0.0125,1e-05,1.6451]
[1776790153990,50.1,76024.74,11.2,0.0125,1e-05,1.6451]
[1776790154272,50.1,76013.35,11.2,0.01236,1e-05,1.62896]
[1776790160314,50.1,76026.98,11.2,0.01253,1e-05,1.64916]
[1776790161817,50.1,76032.19,11.2,0.0126,1e-05,1.65686]
[1776790162328,50.1,76039.85,11.2,0.0127,1e-05,1.66876]
[1776790167363,50.12,76042.82,11.2,0.01276,1e-05,1.67581]
[1776790172398,50.14,76040.42,11.2,0.01274,1e-05,1.67269]
[1776790177434,50.15,76051.38,11.2,0.01291,1e-05,1.69164]
[1776790182469,50.16,76051.56,11.2,0.01293,1e-05,1.69436]
[1776790187504,50.18,76069.02,11.2,0.01318,1e-05,1.72319]
[1776790192538,50.19,76066.74,11.2,0.01317,1e-05,1.72195]
[1776790200595,50.21,76061.14,11.2,0.01313,1e-05,1.71708]
[1776790205631,50.23,76045.37,11.2,0.01294,1e-05,1.69564]
[1776790210666,50.24,76037.9,11.2,0.01287,1e-05,1.68694]
[1776790215701,50.26,76048.32,11.2,0.01303,1e-05,1.70507]
[1776790220737,50.27,76058.65,11.2,0.01318,1e-05,1.72294]
[1776790225773,50.28,76044.7,11.2,0.01302,1e-05,1.70401]
[1776790230808,50.3,76038.48,11.2,0.01296,1e-05,1.69705]
[1776790235846,50.31,76035.94,11.2,0.01293,1e-05,1.69345]
[1776790239285,50.32,76035.36,11.2,0.01293,1e-05,1.69355]
[1776790239390,50.32,76034.4,11.2,0.01292,1e-05,1.69259]
[1776790239874,50.32,76015.58,11.2,0.01268,1e-05,1.66508]
[1776790244921,50.32,76007.94,11.2,0.01258,1e-05,1.65378]
[1776790249955,50.32,76000.33,11.2,0.01249,1e-05,1.64269]
[1776790254990,50.32,75995.18,11.2,0.01242,1e-05,1.63531]
[1776790260033,50.32,76005.93,11.2,0.01256,1e-05,1.65113]
[1776790261417,50.32,76005.93,11.2,0.01256,1e-05,1.65113]
[1776790261519,50.32,76005.13,11.2,0.01255,1e-05,1.64997]
[1776790262036,50.32,76005.13,11.2,0.01255,1e-05,1.64997]
[1776790262046,50.32,76004.83,11.2,0.01255,1e-05,1.64953]
[1776790263124,50.32,76004.83,11.2,0.01255,1e-05,1.64953]
[1776790263142,50.32,76004.83,11.2,0.01255,1e-05,1.64954]
[1776790269096,50.34,76011.21,11.2,0.01266,1e-05,1.66217]
[1776790274133,50.36,76019.26,11.2,0.01278,1e-05,1.67672]
[1776790279168,50.37,76016.38,11.2,0.01277,1e-05,1.67501]
[1776790284206,50.39,76012.95,11.2,0.01275,1e-05,1.67255]
[1776790289244,50.4,76014.48,11.2,0.01279,1e-05,1.67737]
[1776790296294,50.43,76012.41,11.2,0.01278,1e-05,1.67569]
[1776790298308,50.43,75998.63,11.2,0.01261,1e-05,1.65637]
[1776790301078,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301116,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301119,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301505,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301532,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301751,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790301755,50.44,75992.52,11.2,0.01254,1e-05,1.64847]
[1776790308378,50.46,75985.51,11.2,0.01249,1e-05,1.64266]
[1776790313414,50.48,75975.39,11.2,0.01239,1e-05,1.63081]
[1776790318448,50.5,75974.29,11.2,0.01241,1e-05,1.63266]
[1776790323483,50.52,75963.9,11.2,0.0123,1e-05,1.62049]
[1776790328518,50.54,75965.68,11.2,0.01235,1e-05,1.62593]
[1776790333553,50.56,75958.76,11.2,0.01229,1e-05,1.61889]
[1776790334563,50.56,75974.26,11.2,0.01249,1e-05,1.64192]
[1776790339598,50.58,75977.63,11.2,0.01256,1e-05,1.64958]
[1776790344633,50.59,75984.85,11.2,0.01267,1e-05,1.66279]
[1776790347654,50.6,75972.13,11.2,0.01252,1e-05,1.64573]
[1776790352691,50.62,75963.09,11.2,0.01242,1e-05,1.63326]
[1776790354705,50.62,75946.57,11.2,0.01222,1e-05,1.61059]
[1776790360747,50.65,75941.87,11.2,0.0122,1e-05,1.60745]
[1776790365784,50.66,75955.73,11.2,0.01239,1e-05,1.63028]
[1776790367798,50.67,75971.49,11.2,0.0126,1e-05,1.65426]
[1776790372833,50.69,75970.52,11.2,0.01261,1e-05,1.65537]
[1776790377867,50.7,75964.74,11.2,0.01256,1e-05,1.64949]
[1776790380799,50.7,75964.15,11.2,0.01256,1e-05,1.64915]
[1776790381800,50.71,75963.72,11.2,0.01256,1e-05,1.64956]
[1776790381810,50.71,75960.04,11.2,0.01252,1e-05,1.6442]
[1776790386930,50.71,75953.57,11.2,0.01243,1e-05,1.63483]
[1776790390424,50.71,75953.37,11.2,0.01243,1e-05,1.63455]
[1776790390524,50.71,75954.52,11.2,0.01245,1e-05,1.63622]
[1776790391965,50.71,75967.12,11.2,0.01261,1e-05,1.65506]
[1776790397001,50.73,75966.14,11.2,0.01262,1e-05,1.65615]
[1776790401458,50.74,75965.73,11.2,0.01263,1e-05,1.65706]
[1776790401520,50.74,75965.45,11.2,0.01263,1e-05,1.65716]
[1776790402736,50.74,75965.45,11.2,0.01263,1e-05,1.65716]
[1776790402815,50.74,75958.75,11.2,0.01255,1e-05,1.64788]
[1776790408078,50.76,75954.6,11.2,0.01252,1e-05,1.64448]
[1776790413113,50.78,75954.57,11.2,0.01253,1e-05,1.6449]
[1776790415127,50.78,75969.63,11.2,0.01273,1e-05,1.66791]
[1776790420162,50.8,75970.36,11.2,0.01276,1e-05,1.67138]
[1776790425197,50.81,75971.48,11.2,0.01279,1e-05,1.6754]
[1776790430233,50.82,75972.27,11.2,0.01282,1e-05,1.6789]
[1776790432040,50.83,75979.27,11.2,0.01292,1e-05,1.68972]
[1776790434266,50.84,76002.83,11.2,0.01323,1e-05,1.72621]
[1776790437286,50.84,75987.46,11.2,0.01304,1e-05,1.70436]
[1776790442322,50.86,75983.67,11.2,0.01301,1e-05,1.70088]
[1776790446350,50.87,75971.22,11.2,0.01287,1e-05,1.68417]
[1776790451138,50.88,75968.19,11.2,0.01285,1e-05,1.68153]
[1776790451490,50.88,75968.19,11.2,0.01285,1e-05,1.68153]
[1776790452802,50.89,75948.83,11.2,0.01261,1e-05,1.6546]
[1776790454632,50.89,75947.46,11.2,0.01259,1e-05,1.65261]
[1776790460448,50.91,75949.56,11.2,0.01265,1e-05,1.65914]
[1776790464476,50.92,75964.28,11.2,0.01286,1e-05,1.68267]
[1776790469513,50.93,75964.53,11.2,0.01288,1e-05,1.68524]
[1776790474548,50.94,75959.57,11.2,0.01282,1e-05,1.67799]
[1776790479583,50.96,75953.53,11.2,0.01276,1e-05,1.67141]
[1776790484619,50.97,75951.72,11.2,0.01276,1e-05,1.67107]
[1776790489653,50.99,75943.11,11.2,0.01267,1e-05,1.66083]
[1776790494689,51.0,75940.36,11.2,0.01266,1e-05,1.6597]
[1776790499725,51.02,75951.49,11.2,0.01282,1e-05,1.67835]
[1776790504761,51.03,75946.06,11.2,0.01277,1e-05,1.67267]
[1776790509797,51.05,75944.54,11.2,0.01278,1e-05,1.67271]
[1776790514832,51.06,75938.66,11.2,0.01272,1e-05,1.6664]
[1776790519867,51.07,75947.85,11.2,0.01286,1e-05,1.68218]
[1776790524902,51.09,75945.73,11.2,0.01285,1e-05,1.68125]
[1776790529937,51.1,75934.7,11.2,0.01273,1e-05,1.66728]
[1776790534972,51.11,75927.88,11.2,0.01265,1e-05,1.65745]
[1776790540030,51.13,75921.97,11.2,0.01259,1e-05,1.65126]
[1776790545043,51.14,75920.65,11.2,0.0126,1e-05,1.65177]
[1776790550077,51.16,75937.03,11.2,0.01283,1e-05,1.67802]
[1776790555113,51.17,75940.82,11.2,0.01289,1e-05,1.6857]
[1776790560148,51.18,75939.74,11.2,0.0129,1e-05,1.68626]
[1776790565182,51.2,75934.4,11.2,0.01285,1e-05,1.68055]
[1776790570218,51.21,75947.49,11.2,0.01304,1e-05,1.70203]
[1776790575253,51.22,75954.09,11.2,0.01314,1e-05,1.71378]
[1776790580288,51.23,75954.18,11.2,0.01316,1e-05,1.71584]
[1776790585323,51.24,75946.54,11.2,0.01308,1e-05,1.70646]
[1776790590359,51.26,75945.89,11.2,0.01309,1e-05,1.70749]
[1776790595394,51.27,75941.46,11.2,0.01303,1e-05,1.70077]
[1776790599422,51.28,75927.12,11.2,0.01286,1e-05,1.68133]
[1776790601133,51.28,75924.63,11.2,0.01283,1e-05,1.67812]
[1776790601292,51.28,75924.63,11.2,0.01283,1e-05,1.67812]
[1776790601764,51.28,75924.63,11.2,0.01283,1e-05,1.67812]
[1776790601820,51.28,75924.63,11.2,0.01283,1e-05,1.67812]
[1776790601834,51.28,75924.63,11.2,0.01283,1e-05,1.67812]
[1776790609492,51.3,75929.52,11.2,0.01293,1e-05,1.68924]
[1776790614527,51.32,75938.57,11.2,0.01307,1e-05,1.70469]
[1776790619563,51.33,75943.49,11.2,0.01315,1e-05,1.71395]
[1776790624598,51.34,75943.43,11.2,0.01316,1e-05,1.7158]
[1776790629633,51.35,75930.82,11.2,0.01302,1e-05,1.69904]
[1776790635676,51.37,75926.28,11.2,0.01298,1e-05,1.69485]
[1776790640713,51.38,75920.29,11.2,0.01292,1e-05,1.68817]
[1776790646755,51.39,75917.3,11.2,0.01291,1e-05,1.68635]
[1776790651790,51.41,75906.82,11.2,0.01278,1e-05,1.67104]
[1776790655818,51.42,75921.22,11.2,0.01298,1e-05,1.6939]
[1776790660853,51.43,75918.08,11.2,0.01296,1e-05,1.69182]
[1776790663874,51.44,75900.51,11.2,0.01275,1e-05,1.66746]
[1776790668909,51.46,75901.26,11.2,0.01278,1e-05,1.67087]
[1776790673944,51.47,75916.46,11.2,0.01299,1e-05,1.69534]
[1776790678980,51.48,75919.24,11.2,0.01304,1e-05,1.70149]
[1776790684015,51.49,75918.41,11.2,0.01305,1e-05,1.70233]
[1776790686029,51.5,75903.65,11.2,0.01287,1e-05,1.68153]
[1776790688609,51.5,75901.6,11.2,0.01285,1e-05,1.67943]
[1776790696626,51.53,75896.01,11.2,0.01281,1e-05,1.67491]
[1776790697870,51.53,75885.77,11.2,0.01269,1e-05,1.66053]
[1776790698062,51.53,75885.77,11.2,0.01269,1e-05,1.66053]
[1776790698113,51.53,75882.73,11.2,0.01265,1e-05,1.65661]
[1776790700075,51.53,75882.29,11.2,0.01265,1e-05,1.65592]
[1776790700127,51.53,75882.23,11.2,0.01265,1e-05,1.65578]
[1776790700735,51.53,75882.23,11.2,0.01265,1e-05,1.65578]
[1776790701134,51.53,75880.09,11.2,0.01262,1e-05,1.65264]
[1776790706169,51.53,75878.91,11.2,0.0126,1e-05,1.65071]
[1776790711204,51.53,75875.66,11.2,0.01255,1e-05,1.64369]
[1776790716239,51.53,75875.41,11.2,0.01254,1e-05,1.64314]
[1776790721273,51.53,75873.57,11.2,0.01252,1e-05,1.64033]
[1776790726309,51.53,75874.75,11.2,0.01253,1e-05,1.64185]
[1776790731346,51.52,75884.4,11.2,0.01265,1e-05,1.65549]
[1776790734367,51.52,75870.43,11.2,0.01247,1e-05,1.63532]
[1776790738395,51.52,75852.55,11.2,0.01225,1e-05,1.60988]
[1776790743247,51.52,75841.74,11.2,0.01212,1e-05,1.59479]
[1776790743433,51.52,75822.54,11.2,0.01189,1e-05,1.56815]
[1776790746454,51.53,75801.17,11.2,0.01164,1e-05,1.53915]
[1776790751490,51.53,75803.73,11.2,0.01168,1e-05,1.54335]
[1776790756525,51.53,75788.45,11.2,0.01151,1e-05,1.52331]
[1776790761560,51.54,75781.89,11.2,0.01144,1e-05,1.51533]
[1776790766595,51.54,75794.96,11.2,0.0116,1e-05,1.53378]
[1776790771630,51.55,75795.71,11.2,0.0116,1e-05,1.5335]
[1776790776667,51.55,75801.33,11.2,0.01167,1e-05,1.54178]
[1776790781708,51.56,75804.94,11.2,0.01172,1e-05,1.54727]
[1776790786743,51.56,75804.74,11.2,0.01172,1e-05,1.54757]
[1776790791778,51.56,75810.95,11.2,0.0118,1e-05,1.55655]
[1776790796813,51.57,75807.81,11.2,0.01176,1e-05,1.55277]
[1776790801282,51.57,75801.72,11.2,0.01169,1e-05,1.54479]
[1776790801327,51.57,75793.38,11.2,0.0116,1e-05,1.53356]
[1776790807441,51.58,75802.17,11.2,0.01171,1e-05,1.54642]
[1776790807949,51.58,75802.17,11.2,0.01171,1e-05,1.54642]
[1776790808518,51.58,75804.32,11.2,0.01173,1e-05,1.54947]
[1776790814824,51.58,75814.97,11.2,0.01187,1e-05,1.56478]
[1776790819986,51.59,75802.23,11.2,0.01173,1e-05,1.54855]
[1776790822000,51.59,75786.75,11.2,0.01155,1e-05,1.52774]
[1776790827035,51.6,75790.77,11.2,0.0116,1e-05,1.53391]
[1776790832070,51.6,75787.72,11.2,0.01156,1e-05,1.52844]
[1776790837106,51.6,75786.68,11.2,0.01155,1e-05,1.52773]
[1776790842142,51.61,75781.43,11.2,0.0115,1e-05,1.52138]
[1776790847178,51.62,75774.43,11.2,0.01143,1e-05,1.51296]
[1776790851213,51.62,75752.0,11.2,0.01117,1e-05,1.48365]
[1776790856248,51.63,75759.4,11.2,0.01127,1e-05,1.49468]
[1776790861283,51.63,75753.84,11.2,0.01122,1e-05,1.4884]
[1776790863297,51.64,75767.6,11.2,0.01138,1e-05,1.5071]
[1776790868332,51.64,75774.51,11.2,0.01146,1e-05,1.51725]
[1776790873367,51.65,75778.15,11.2,0.01151,1e-05,1.52292]
[1776790875380,51.65,75792.54,11.2,0.01168,1e-05,1.54269]
[1776790880416,51.65,75796.23,11.2,0.01173,1e-05,1.54826]
[1776790886074,51.66,75806.61,11.2,0.01185,1e-05,1.56285]
[1776790890025,51.66,75808.94,11.2,0.01188,1e-05,1.56639]
[1776790890039,51.66,75824.61,11.2,0.01207,1e-05,1.58816]
[1776790891494,51.66,75839.38,11.2,0.01224,1e-05,1.60676]
[1776790896529,51.66,75830.36,11.2,0.01213,1e-05,1.59422]
[1776790901564,51.66,75827.79,11.2,0.0121,1e-05,1.59084]
[1776790906600,51.66,75822.73,11.2,0.01204,1e-05,1.58404]
[1776790911834,51.66,75819.37,11.2,0.012,1e-05,1.57964]
[1776790912186,51.66,75819.37,11.2,0.012,1e-05,1.57964]
[1776790912266,51.66,75819.37,11.2,0.012,1e-05,1.57964]
[1776790913345,51.66,75821.04,11.2,0.01202,1e-05,1.58202]
[1776790912642,51.66,75796.54,11.2,0.01173,1e-05,1.54839]
[1776790917677,51.67,75810.3,11.2,0.0119,1e-05,1.56787]
[1776790920394,51.67,75811.96,11.2,0.01192,1e-05,1.57024]
[1776790920407,51.67,75811.96,11.2,0.01192,1e-05,1.57024]
[1776790925734,51.67,75809.39,11.2,0.0119,1e-05,1.56727]
[1776790930770,51.68,75809.62,11.2,0.0119,1e-05,1.56806]
[1776790935806,51.68,75804.96,11.2,0.01185,1e-05,1.56206]
[1776790940841,51.68,75802.49,11.2,0.01183,1e-05,1.55919]
[1776790943862,51.68,75784.06,11.2,0.01161,1e-05,1.53443]
[1776790948897,51.69,75785.51,11.2,0.01164,1e-05,1.5371]
[1776790953932,51.69,75793.74,11.2,0.01172,1e-05,1.54689]
[1776790958966,51.7,75803.36,11.2,0.01185,1e-05,1.56157]
[1776790964007,51.71,75803.63,11.2,0.01186,1e-05,1.56243]
[1776790969037,51.71,75803.36,11.2,0.01186,1e-05,1.56253]
[1776790974072,51.71,75811.49,11.2,0.01196,1e-05,1.57419]
[1776790979127,51.71,75814.16,11.2,0.01199,1e-05,1.57821]
[1776790984162,51.72,75814.91,11.2,0.01201,1e-05,1.57966]
[1776790989199,51.72,75826.75,11.2,0.01215,1e-05,1.59642]
[1776790994235,51.72,75829.94,11.2,0.01219,1e-05,1.60107]
[1776790998263,51.72,75816.23,11.2,0.01203,1e-05,1.58214]
[1776791003300,51.72,75813.12,11.2,0.01199,1e-05,1.57817]
[1776791008335,51.72,75821.32,11.2,0.01209,1e-05,1.58991]
[1776791010349,51.73,75807.03,11.2,0.01192,1e-05,1.57025]
[1776791015384,51.73,75804.4,11.2,0.01188,1e-05,1.56502]
[1776791020418,51.73,75802.15,11.2,0.01186,1e-05,1.56239]
[1776791025454,51.73,75792.53,11.2,0.01175,1e-05,1.54974]
[1776791030489,51.74,75787.18,11.2,0.01169,1e-05,1.54305]
[1776791035525,51.74,75776.93,11.2,0.01158,1e-05,1.52989]
[1776791037361,51.74,75776.05,11.2,0.01157,1e-05,1.52886]
[1776791040224,51.75,75763.11,11.2,0.01143,1e-05,1.51196]
[1776791045595,51.75,75744.54,11.2,0.01123,1e-05,1.48852]
[1776791050635,51.76,75757.6,11.2,0.01138,1e-05,1.50685]
[1776791055670,51.77,75763.5,11.2,0.01146,1e-05,1.51557]
[1776791057076,51.77,75763.5,11.2,0.01146,1e-05,1.51557]
[1776791057197,51.77,75763.5,11.2,0.01146,1e-05,1.51557]
[1776791060617,51.77,75763.93,11.2,0.01147,1e-05,1.51681]
[1776791065739,51.74,75747.36,11.2,0.01124,1e-05,1.49057]
[1776791070775,51.72,75745.36,11.2,0.01119,1e-05,1.48383]
[1776791072789,51.71,75762.69,11.2,0.01135,1e-05,1.5031]
[1776791077824,51.68,75764.98,11.2,0.01134,1e-05,1.50185]
[1776791083866,51.64,75766.27,11.2,0.01131,1e-05,1.49845]
[1776791088902,51.62,75764.72,11.2,0.01126,1e-05,1.49218]
[1776791094947,51.58,75762.61,11.2,0.01119,1e-05,1.48443]
[1776791099982,51.56,75766.66,11.2,0.0112,1e-05,1.48575]
[1776791102438,51.55,75766.36,11.2,0.01119,1e-05,1.48454]
[1776791102501,51.55,75766.36,11.2,0.01119,1e-05,1.48454]
[1776791103003,51.55,75736.01,11.2,0.01085,1e-05,1.44405]
[1776791105025,51.54,75702.54,11.2,0.01048,1e-05,1.40052]
[1776791106351,51.54,75682.28,11.2,0.01026,1e-05,1.37514]
[1776791107779,51.54,75687.93,11.2,0.01032,1e-05,1.38218]
[1776791108053,51.54,75707.52,11.2,0.01053,1e-05,1.40682]
[1776791110435,51.54,75698.13,11.2,0.01043,1e-05,1.39497]
[1776791110483,51.54,75679.19,11.2,0.01023,1e-05,1.37131]
[1776791111356,51.54,75679.19,11.2,0.01023,1e-05,1.37131]
[1776791113068,51.54,75664.42,11.2,0.01008,1e-05,1.35308]
[1776791114099,51.54,75666.81,11.2,0.0101,1e-05,1.35602]
[1776791119149,51.54,75649.9,11.2,0.00993,1e-05,1.33535]
[1776791121175,51.54,75622.52,11.2,0.00965,1e-05,1.30244]
[1776791123450,51.54,75643.98,11.2,0.00987,1e-05,1.32818]
[1776791124195,51.54,75660.13,11.2,0.01003,1e-05,1.34782]
[1776791129231,51.54,75659.35,11.2,0.01002,1e-05,1.34687]
[1776791133262,51.54,75679.23,11.2,0.01022,1e-05,1.36946]
[1776791138296,51.54,75685.28,11.2,0.01028,1e-05,1.37698]
[1776791140311,51.54,75699.69,11.2,0.01043,1e-05,1.39501]
[1776791145345,51.54,75694.28,11.2,0.01037,1e-05,1.38822]
[1776791147360,51.54,75672.77,11.2,0.01015,1e-05,1.36147]
[1776791152395,51.54,75675.25,11.2,0.01018,1e-05,1.36454]
[1776791157496,51.54,75677.75,11.2,0.0102,1e-05,1.36763]
[1776791163472,51.54,75671.03,11.2,0.01013,1e-05,1.35933]
[1776791168544,51.54,75679.27,11.2,0.01022,1e-05,1.36951]
[1776791169531,51.54,75697.47,11.2,0.01041,1e-05,1.39222]
[1776791174560,51.54,75699.66,11.2,0.01043,1e-05,1.39497]
[1776791179599,51.54,75692.68,11.2,0.01036,1e-05,1.38621]
[1776791184720,51.54,75681.69,11.2,0.01024,1e-05,1.37251]
[1776791189756,51.54,75689.05,11.2,0.01032,1e-05,1.38168]
[1776791193789,51.54,75672.74,11.2,0.01014,1e-05,1.35955]
[1776791196074,51.54,75654.68,11.2,0.00995,1e-05,1.33744]
[1776791196820,51.54,75629.91,11.2,0.0097,1e-05,1.30758]
[1776791201855,51.54,75647.13,11.2,0.00987,1e-05,1.32828]
[1776791206897,51.54,75623.57,11.2,0.00964,1e-05,1.30003]
[1776791211937,51.54,75628.61,11.2,0.00969,1e-05,1.30603]
[1776791216972,51.54,75637.34,11.2,0.00977,1e-05,1.31648]
[1776791219021,51.54,75636.74,11.2,0.00977,1e-05,1.31576]
[1776791221001,51.54,75651.98,11.2,0.00992,1e-05,1.33416]
[1776791226035,51.54,75637.08,11.2,0.00977,1e-05,1.31617]
[1776791230063,51.54,75653.22,11.2,0.00993,1e-05,1.33566]
[1776791235098,51.54,75666.42,11.2,0.01007,1e-05,1.35178]
[1776791240136,51.54,75664.8,11.2,0.01005,1e-05,1.34979]
[1776791245170,51.54,75666.22,11.2,0.01007,1e-05,1.35153]
[1776791250093,51.54,75656.83,11.2,0.00997,1e-05,1.34006]
[1776791250205,51.54,75643.45,11.2,0.00984,1e-05,1.32384]
[1776791252219,51.54,75631.19,11.2,0.0097,1e-05,1.30728]
[1776791257255,51.54,75622.66,11.2,0.00961,1e-05,1.29712]
[1776791262289,51.54,75628.1,11.2,0.00967,1e-05,1.30359]
[1776791267325,51.54,75621.41,11.2,0.0096,1e-05,1.29564]
[1776791272361,51.54,75631.59,11.2,0.0097,1e-05,1.30776]
[1776791277398,51.54,75626.2,11.2,0.00965,1e-05,1.30133]
[1776791282437,51.54,75618.63,11.2,0.00957,1e-05,1.29235]
[1776791287474,51.54,75610.49,11.2,0.00949,1e-05,1.28274]
[1776791292509,51.54,75605.46,11.2,0.00944,1e-05,1.27684]
[1776791296537,51.54,75619.51,11.2,0.00958,1e-05,1.29339]
[1776791301572,51.54,75628.01,11.2,0.00967,1e-05,1.30348]
[1776791306607,51.54,75630.81,11.2,0.00969,1e-05,1.30682]
[1776791310202,51.54,75620.43,11.2,0.00959,1e-05,1.29448]
[1776791315672,51.54,75612.9,11.2,0.0095,1e-05,1.28377]
[1776791320707,51.54,75600.01,11.2,0.00938,1e-05,1.26867]
[1776791325742,51.54,75599.85,11.2,0.00938,1e-05,1.26848]
[1776791330779,51.54,75596.64,11.2,0.00935,1e-05,1.26474]
[1776791332792,51.54,75582.61,11.2,0.00921,1e-05,1.24851]
[1776791335815,51.54,75611.78,11.2,0.00949,1e-05,1.28245]
[1776791340848,51.54,75613.12,11.2,0.00951,1e-05,1.28403]
[1776791342866,51.54,75591.76,11.2,0.0093,1e-05,1.25908]
[1776791347899,51.54,75589.66,11.2,0.00928,1e-05,1.25665]
[1776791352936,51.54,75590.32,11.2,0.00928,1e-05,1.25741]
[1776791356967,51.54,75577.02,11.2,0.00916,1e-05,1.24209]
[1776791362016,51.54,75584.67,11.2,0.00923,1e-05,1.25089]
[1776791367049,51.54,75584.77,11.2,0.00923,1e-05,1.251]
[1776791368486,51.54,75598.84,11.2,0.00937,1e-05,1.26731]
[1776791374105,51.54,75597.13,11.2,0.00934,1e-05,1.26352]
[1776791379140,51.54,75603.79,11.2,0.0094,1e-05,1.27128]
[1776791381141,51.54,75605.25,11.2,0.00942,1e-05,1.27299]
[1776791381398,51.54,75605.25,11.2,0.00942,1e-05,1.27299]
[1776791381467,51.54,75629.71,11.2,0.00966,1e-05,1.30185]
[1776791382247,51.54,75629.71,11.2,0.00966,1e-05,1.30185]
[1776791382317,51.54,75659.66,11.2,0.00996,1e-05,1.3379]
[1776791383176,51.54,75673.03,11.2,0.0101,1e-05,1.35426]
[1776791388209,51.54,75665.12,11.2,0.01002,1e-05,1.34456]
[1776791393245,51.54,75661.64,11.2,0.00998,1e-05,1.34032]
[1776791398280,51.54,75659.86,11.2,0.00996,1e-05,1.33815]
[1776791401513,51.54,75664.18,11.2,0.01001,1e-05,1.34342]
[1776791403317,51.54,75650.02,11.2,0.00986,1e-05,1.32621]
[1776791408353,51.54,75637.1,11.2,0.00973,1e-05,1.31067]
[1776791413388,51.54,75627.45,11.2,0.00964,1e-05,1.29916]
[1776791418431,51.54,75626.8,11.2,0.00963,1e-05,1.29839]
[1776791423466,51.54,75625.08,11.2,0.00961,1e-05,1.29634]
[1776791425745,51.54,75626.14,11.3,0.00962,1e-05,1.2976]
[1776791425845,51.54,75626.19,11.3,0.00962,1e-05,1.29766]
[1776791426487,51.54,75643.17,11.3,0.00979,1e-05,1.31795]
[1776791428414,51.54,75647.25,11.3,0.00983,1e-05,1.32287]
[1776791429407,51.54,75647.1,11.3,0.00983,1e-05,1.32269]
[1776791431595,51.54,75633.63,11.3,0.0097,1e-05,1.30652]
[1776791431655,51.54,75633.63,11.3,0.0097,1e-05,1.30652]
[1776791433539,51.54,75588.35,11.3,0.00924,1e-05,1.25157]
[1776791434553,51.54,75574.81,11.3,0.00911,1e-05,1.23603]
[1776791435847,51.54,75553.34,11.3,0.00891,1e-05,1.21171]
[1776791437571,51.54,75573.9,11.3,0.0091,1e-05,1.23499]
[1776791439753,51.54,75557.4,11.3,0.00895,1e-05,1.21628]
[1776791442612,51.54,75538.16,11.3,0.00877,1e-05,1.19475]
[1776791444631,51.54,75553.9,11.3,0.00891,1e-05,1.21234]
[1776791446643,51.54,75571.25,11.3,0.00908,1e-05,1.23197]
[1776791448666,51.54,75587.1,11.3,0.00923,1e-05,1.25013]
[1776791449671,51.54,75605.49,11.3,0.00941,1e-05,1.27147]
[1776791454730,51.54,75609.72,11.3,0.00945,1e-05,1.27642]
[1776791460764,51.54,75601.69,11.3,0.00937,1e-05,1.26703]
[1776791465801,51.54,75583.56,11.3,0.00919,1e-05,1.24605]
[1776791468825,51.54,75561.44,11.3,0.00899,1e-05,1.22084]
[1776791473860,51.54,75556.55,11.3,0.00894,1e-05,1.21532]
[1776791478896,51.54,75552.84,11.3,0.00891,1e-05,1.21115]
[1776791484092,51.54,75550.26,11.3,0.00888,1e-05,1.20825]
[1776791490980,51.54,75545.37,11.3,0.00884,1e-05,1.20278]
[1776791496019,51.54,75549.67,11.3,0.00886,1e-05,1.20586]
[1776791501053,51.54,75543.93,11.3,0.00881,1e-05,1.19944]
[1776791506089,51.54,75549.83,11.3,0.00886,1e-05,1.20603]
[1776791507096,51.54,75568.6,11.3,0.00904,1e-05,1.2272]
[1776791512293,51.54,75563.72,11.3,0.00899,1e-05,1.22167]
[1776791516258,51.54,75549.47,11.3,0.00886,1e-05,1.20563]
[1776791521198,51.54,75564.18,11.3,0.009,1e-05,1.22219]
[1776791526243,51.54,75569.98,11.3,0.00905,1e-05,1.22876]
[1776791531278,51.54,75557.23,11.3,0.00893,1e-05,1.21434]
[1776791537149,51.54,75573.27,11.3,0.00908,1e-05,1.23251]
[1776791542355,51.54,75550.81,11.3,0.00887,1e-05,1.20713]
[1776791547392,51.54,75542.03,11.3,0.00879,1e-05,1.19733]
[1776791548159,51.54,75542.03,11.3,0.00879,1e-05,1.19733]
[1776791553478,51.54,75533.33,11.3,0.0087,1e-05,1.18596]
[1776791558533,51.54,75526.48,11.3,0.00864,1e-05,1.17841]
[1776791563569,51.54,75527.92,11.3,0.00865,1e-05,1.18]
[1776791568604,51.54,75524.36,11.3,0.00862,1e-05,1.17609]
[1776791570633,51.54,75494.01,11.3,0.00835,1e-05,1.14318]
[1776791575669,51.54,75508.86,11.3,0.00848,1e-05,1.15918]
[1776791580707,51.54,75508.31,11.3,0.00848,1e-05,1.15859]
[1776791581714,51.54,75493.64,11.3,0.00835,1e-05,1.14278]
[1776791584735,51.54,75476.94,11.3,0.0082,1e-05,1.125]
[1776791589770,51.54,75473.27,11.3,0.00817,1e-05,1.12112]
[1776791593798,51.54,75459.99,11.3,0.00805,1e-05,1.10718]
[1776791595812,51.54,75475.98,11.3,0.00819,1e-05,1.12398]
[1776791596819,51.54,75492.46,11.3,0.00834,1e-05,1.14152]
[1776791601854,51.54,75488.78,11.3,0.0083,1e-05,1.13758]
[1776791606890,51.54,75489.03,11.3,0.00831,1e-05,1.13785]
[1776791611925,51.54,75480.6,11.3,0.00822,1e-05,1.12722]
[1776791614945,51.54,75463.51,11.3,0.00807,1e-05,1.10922]
[1776791619983,51.54,75474.62,11.3,0.00817,1e-05,1.1209]
[1776791625021,51.54,75470.12,11.3,0.00813,1e-05,1.11616]
[1776791630056,51.54,75476.86,11.3,0.00819,1e-05,1.12326]
[1776791635093,51.54,75486.63,11.3,0.00827,1e-05,1.13362]
[1776791637107,51.54,75509.81,11.3,0.00848,1e-05,1.15852]
[1776791642141,51.54,75511.79,11.3,0.00849,1e-05,1.16067]
[1776791644156,51.54,75525.31,11.3,0.00862,1e-05,1.17542]
[1776791649205,51.54,75524.42,11.3,0.00861,1e-05,1.17445]
[1776791655372,51.54,75514.19,11.3,0.00852,1e-05,1.16328]
[1776791658271,51.54,75529.18,11.3,0.00865,1e-05,1.17967]
[1776791663531,51.54,75524.44,11.3,0.00861,1e-05,1.17447]
[1776791669348,51.54,75525.31,11.3,0.00862,1e-05,1.17542]
[1776791674383,51.54,75524.62,11.3,0.0086,1e-05,1.17296]
[1776791679418,51.54,75530.15,11.3,0.00865,1e-05,1.17903]
[1776791684453,51.54,75529.25,11.3,0.00864,1e-05,1.17804]
[1776791688653,51.54,75543.67,11.3,0.00877,1e-05,1.19397]
[1776791694522,51.54,75545.48,11.3,0.00879,1e-05,1.19598]
[1776791699197,51.54,75550.8,11.3,0.00884,1e-05,1.20191]
[1776791704593,51.54,75554.22,11.3,0.00887,1e-05,1.20574]
[1776791708621,51.54,75541.16,11.3,0.00875,1e-05,1.19119]
[1776791709965,51.54,75541.16,11.3,0.00875,1e-05,1.19119]
[1776791712650,51.54,75554.79,11.3,0.00887,1e-05,1.20638]
[1776791717685,51.54,75528.24,11.3,0.00863,1e-05,1.17693]
[1776791722730,51.54,75522.07,11.3,0.00857,1e-05,1.17017]
[1776791726769,51.54,75499.94,11.3,0.00838,1e-05,1.14619]
[1776791728192,51.54,75485.7,11.3,0.00825,1e-05,1.13097]
[1776791733189,51.54,75473.93,11.3,0.00814,1e-05,1.11687]
[1776791733819,51.54,75459.07,11.3,0.00801,1e-05,1.10133]
[1776791738858,51.54,75454.09,11.3,0.00797,1e-05,1.09615]
[1776791743895,51.54,75450.65,11.3,0.00794,1e-05,1.0926]
[1776791748934,51.54,75447.04,11.3,0.00791,1e-05,1.08887]
[1776791749942,51.54,75433.84,11.3,0.0078,1e-05,1.07534]
[1776791754976,51.54,75440.44,11.3,0.00786,1e-05,1.08209]
[1776791760014,51.54,75446.34,11.3,0.0079,1e-05,1.08815]
[1776791762027,51.54,75463.02,11.3,0.00805,1e-05,1.10544]
[1776791764041,51.54,75479.59,11.3,0.00819,1e-05,1.12284]
[1776791766123,51.54,75483.05,11.3,0.00822,1e-05,1.1265]
[1776791766289,51.54,75463.06,11.3,0.00805,1e-05,1.10548]
[1776791766758,51.54,75463.06,11.3,0.00805,1e-05,1.10548]
[1776791767073,51.54,75436.53,11.3,0.00782,1e-05,1.07808]
[1776791772111,51.54,75427.58,11.3,0.00775,1e-05,1.06897]
[1776791777145,51.54,75427.17,11.3,0.00775,1e-05,1.06855]
[1776791782181,51.54,75426.72,11.3,0.00774,1e-05,1.06809]
[1776791787216,51.54,75435.74,11.3,0.00782,1e-05,1.07728]
[1776791792251,51.54,75431.02,11.3,0.00777,1e-05,1.07086]
[1776791797286,51.54,75431.75,11.3,0.00777,1e-05,1.07161]
[1776791802340,51.54,75435.14,11.3,0.0078,1e-05,1.07506]
[1776791803305,51.54,75435.14,11.3,0.0078,1e-05,1.07506]
[1776791803348,51.54,75404.54,11.3,0.00755,1e-05,1.04422]
[1776791804355,51.54,75356.8,11.3,0.00717,1e-05,0.99755]
[1776791805155,51.54,75356.8,11.3,0.00717,1e-05,0.99755]
[1776791805411,51.54,75356.8,11.3,0.00717,1e-05,0.99755]
[1776791805362,51.54,75317.4,11.3,0.00688,1e-05,0.96035]
[1776791806157,51.54,75317.4,11.3,0.00688,1e-05,0.96035]
[1776791806407,51.54,75317.4,11.3,0.00688,1e-05,0.96035]
[1776791806436,51.54,75303.59,11.3,0.00677,1e-05,0.94758]
[1776791806498,51.54,75303.59,11.3,0.00677,1e-05,0.94758]
[1776791806898,51.54,75303.59,11.3,0.00677,1e-05,0.94758]
[1776791807169,51.54,75303.59,11.3,0.00677,1e-05,0.94758]
[1776791807416,51.54,75303.59,11.3,0.00677,1e-05,0.94758]
[1776791807599,51.54,75304.34,11.3,0.00678,1e-05,0.94827]
[1776791807966,51.54,75304.34,11.3,0.00678,1e-05,0.94827]
[1776791808155,51.54,75304.34,11.3,0.00678,1e-05,0.94827]
[1776791808411,51.54,75304.34,11.3,0.00678,1e-05,0.94827]
[1776791808389,51.54,75317.37,11.3,0.00687,1e-05,0.96032]
[1776791809391,51.54,75317.37,11.3,0.00687,1e-05,0.96032]
[1776791809474,51.54,75327.41,11.3,0.00695,1e-05,0.96969]
[1776791809595,51.54,75327.41,11.3,0.00695,1e-05,0.96969]
[1776791809978,51.54,75327.41,11.3,0.00695,1e-05,0.96969]
[1776791810401,51.54,75338.89,11.3,0.00704,1e-05,0.98051]
[1776791810509,51.54,75338.89,11.3,0.00704,1e-05,0.98051]
[1776791810916,51.54,75338.89,11.3,0.00704,1e-05,0.98051]
[1776791811507,51.54,75343.93,11.3,0.00707,1e-05,0.98528]
[1776791811925,51.54,75343.93,11.3,0.00707,1e-05,0.98528]
[1776791812737,51.54,75345.29,11.3,0.00709,1e-05,0.98658]
[1776791812982,51.54,75345.29,11.3,0.00709,1e-05,0.98658]
[1776791813430,51.54,75345.29,11.3,0.00709,1e-05,0.98658]
[1776791813422,51.54,75358.49,11.3,0.00719,1e-05,0.99919]
[1776791813957,51.54,75358.49,11.3,0.00719,1e-05,0.99919]
[1776791814431,51.54,75358.49,11.3,0.00719,1e-05,0.99919]
[1776791814430,51.54,75373.65,11.3,0.0073,1e-05,1.01384]
[1776791814961,51.54,75373.65,11.3,0.0073,1e-05,1.01384]
[1776791815029,51.54,75373.65,11.3,0.0073,1e-05,1.01384]
[1776791815464,51.54,75384.82,11.3,0.00739,1e-05,1.02474]
[1776791815516,51.54,75384.82,11.3,0.00739,1e-05,1.02474]
[1776791815952,51.54,75384.82,11.3,0.00739,1e-05,1.02474]
[1776791816000,51.54,75384.82,11.3,0.00739,1e-05,1.02474]
[1776791816176,51.54,75384.82,11.3,0.00739,1e-05,1.02474]
[1776791816445,51.54,75382.74,11.3,0.00738,1e-05,1.0227]
[1776791816505,51.54,75382.74,11.3,0.00738,1e-05,1.0227]
[1776791816546,51.54,75382.74,11.3,0.00738,1e-05,1.0227]
[1776791816941,51.54,75382.74,11.3,0.00738,1e-05,1.0227]
[1776791817087,51.54,75382.74,11.3,0.00738,1e-05,1.0227]
[1776791822488,51.54,75386.13,11.3,0.0074,1e-05,1.02603]
[1776791823472,51.54,75386.13,11.3,0.0074,1e-05,1.02603]
[1776791828529,51.54,75383.29,11.3,0.00738,1e-05,1.02324]
[1776791833567,51.54,75361.24,11.3,0.00721,1e-05,1.00183]
[1776791838602,51.54,75335.1,11.3,0.00701,1e-05,0.97693]
[1776791839610,51.54,75321.77,11.3,0.00691,1e-05,0.96443]
[1776791844645,51.54,75319.92,11.3,0.00689,1e-05,0.96271]
[1776791849680,51.54,75321.92,11.3,0.00691,1e-05,0.96457]
[1776791854715,51.54,75318.44,11.3,0.00687,1e-05,0.95985]
[1776791859752,51.54,75328.34,11.3,0.00695,1e-05,0.96909]
[1776791865224,51.54,75316.32,11.3,0.00686,1e-05,0.95788]
[1776791870529,51.54,75304.44,11.3,0.00677,1e-05,0.94691]
[1776791870830,51.54,75291.28,11.3,0.00667,1e-05,0.93488]
[1776791871837,51.54,75274.06,11.3,0.00655,1e-05,0.91933]
[1776791876873,51.54,75277.64,11.3,0.00658,1e-05,0.92255]
[1776791881909,51.54,75262.58,11.3,0.00647,1e-05,0.90909]
[1776791886974,51.54,75248.75,11.3,0.00637,1e-05,0.89687]
[1776791888997,51.54,75217.35,11.3,0.00616,1e-05,0.86963]
[1776791894033,51.54,75212.06,11.3,0.00612,1e-05,0.86511]
[1776791898150,51.54,75203.39,11.3,0.00606,1e-05,0.85775]
[1776791898188,51.54,75179.79,11.3,0.00591,1e-05,0.83796]
[1776791898931,51.54,75179.79,11.3,0.00591,1e-05,0.83796]
[1776791899557,51.54,75163.36,11.3,0.0058,1e-05,0.82441]
[1776791902103,51.54,75194.49,11.3,0.006,1e-05,0.85024]
[1776791903506,51.54,75210.48,11.3,0.00611,1e-05,0.86377]
[1776791904111,51.54,75224.18,11.3,0.0062,1e-05,0.8755]
[1776791908162,51.54,75224.85,11.3,0.00621,1e-05,0.87608]
[1776791914387,51.54,75220.25,11.3,0.00617,1e-05,0.87074]
[1776791918507,51.54,75198.21,11.3,0.00602,1e-05,0.85202]
[1776791919221,51.54,75181.28,11.3,0.00591,1e-05,0.83786]
[1776791924257,51.54,75185.88,11.3,0.00594,1e-05,0.84169]
[1776791929296,51.54,75166.71,11.3,0.00581,1e-05,0.82584]
[1776791934332,51.54,75164.49,11.3,0.0058,1e-05,0.82402]
[1776791939357,51.54,75154.82,11.3,0.00574,1e-05,0.81613]
[1776791944407,51.54,75148.3,11.3,0.0057,1e-05,0.81085]
[1776791949442,51.54,75150.71,11.3,0.00571,1e-05,0.8128]
[1776791954480,51.54,75175.76,11.3,0.00587,1e-05,0.83329]
[1776791959514,51.54,75165.7,11.3,0.00581,1e-05,0.82501]
[1776791961528,51.54,75144.64,11.3,0.00567,1e-05,0.80789]
[1776791965556,51.54,75160.94,11.3,0.00578,1e-05,0.82111]
[1776791970591,51.54,75155.83,11.3,0.00574,1e-05,0.81695]
[1776791973612,51.54,75172.27,11.3,0.00584,1e-05,0.82908]
[1776791976634,51.54,75157.8,11.3,0.00575,1e-05,0.81724]
[1776791979654,51.54,75172.42,11.3,0.00584,1e-05,0.8292]
[1776791984689,51.54,75157.35,11.3,0.00574,1e-05,0.81687]
[1776791986713,51.54,75139.28,11.3,0.00563,1e-05,0.80229]
[1776791991739,51.54,75129.83,11.3,0.00557,1e-05,0.79475]
[1776791996774,51.54,75120.25,11.3,0.00551,1e-05,0.78717]
[1776792001809,51.54,75117.98,11.3,0.0055,1e-05,0.78538]
[1776792003823,51.54,75103.66,11.3,0.00541,1e-05,0.77418]
[1776792005704,51.54,75103.66,11.3,0.00541,1e-05,0.77418]
[1776792006224,51.54,75101.41,11.3,0.0054,1e-05,0.77243]
[1776792007942,51.54,75121.08,11.3,0.00552,1e-05,0.78782]
[1776792009260,51.54,75135.95,11.3,0.00561,1e-05,0.79962]
[1776792010883,51.54,75164.45,11.3,0.00579,1e-05,0.82266]
[1776792012897,51.54,75186.6,11.3,0.00593,1e-05,0.84094]
[1776792015918,51.54,75156.37,11.3,0.00574,1e-05,0.81607]
[1776792016925,51.54,75140.95,11.3,0.00564,1e-05,0.80363]
[1776792021960,51.54,75152.54,11.3,0.00571,1e-05,0.81297]
[1776792027085,51.54,75164.58,11.3,0.00579,1e-05,0.82277]
[1776792033038,51.54,75162.19,11.3,0.00577,1e-05,0.81949]
[1776792038074,51.54,75171.39,11.3,0.00583,1e-05,0.82702]
[1776792043109,51.54,75177.98,11.3,0.00587,1e-05,0.83245]
[1776792048145,51.54,75181.74,11.3,0.00589,1e-05,0.83556]
[1776792051185,51.54,75204.36,11.3,0.00604,1e-05,0.85449]
[1776792052479,51.54,75221.58,11.3,0.00616,1e-05,0.86913]
[1776792054215,51.54,75251.75,11.3,0.00636,1e-05,0.89528]
[1776792056227,51.54,75267.72,11.3,0.00647,1e-05,0.90939]
[1776792061262,51.54,75266.02,11.3,0.00646,1e-05,0.90788]
[1776792066298,51.54,75261.42,11.3,0.00643,1e-05,0.9038]
[1776792068312,51.54,75247.85,11.3,0.00634,1e-05,0.89187]
[1776792073717,51.54,75237.35,11.3,0.00626,1e-05,0.88272]
[1776792079389,51.54,75233.11,11.3,0.00623,1e-05,0.87905]
[1776792084426,51.54,75221.71,11.3,0.00616,1e-05,0.86924]
[1776792087450,51.54,75239.39,11.3,0.00628,1e-05,0.88449]
[1776792088459,51.54,75252.59,11.3,0.00637,1e-05,0.89602]
[1776792090475,51.54,75266.26,11.3,0.00646,1e-05,0.90809]
[1776792092495,51.54,75287.63,11.3,0.00661,1e-05,0.92579]
[1776792097528,51.54,75290.01,11.3,0.00662,1e-05,0.92794]
[1776792102563,51.54,75291.9,11.3,0.00664,1e-05,0.92965]
[1776792107599,51.54,75295.36,11.3,0.00666,1e-05,0.93279]
[1776792112634,51.54,75295.49,11.3,0.00666,1e-05,0.93291]
[1776792117675,51.54,75291.63,11.3,0.00664,1e-05,0.92941]
[1776792122710,51.54,75291.49,11.3,0.00663,1e-05,0.92928]
[1776792127746,51.54,75298.15,11.3,0.00668,1e-05,0.93533]
[1776792132781,51.54,75285.81,11.3,0.00659,1e-05,0.92415]
[1776792137816,51.54,75290.17,11.3,0.00663,1e-05,0.92809]
[1776792142851,51.54,75283.18,11.3,0.00657,1e-05,0.92178]
[1776792147886,51.54,75291.38,11.3,0.00663,1e-05,0.92918]
[1776792152921,51.54,75287.49,11.3,0.0066,1e-05,0.92422]
[1776792157957,51.54,75287.16,11.3,0.00659,1e-05,0.92393]
[1776792162992,51.54,75296.1,11.3,0.00666,1e-05,0.93201]
[1776792168027,51.54,75295.47,11.3,0.00665,1e-05,0.93144]
[1776792173064,51.54,75303.76,11.3,0.00671,1e-05,0.93899]
[1776792178101,51.54,75307.84,11.3,0.00674,1e-05,0.94272]
[1776792183136,51.54,75307.37,11.3,0.00674,1e-05,0.94229]
[1776792187168,51.54,75327.78,11.3,0.00689,1e-05,0.96114]
[1776792192203,51.54,75320.37,11.3,0.00684,1e-05,0.95426]
[1776792197238,51.54,75325.39,11.3,0.00687,1e-05,0.95891]
[1776792202273,51.54,75325.09,11.3,0.00687,1e-05,0.95863]
[1776792207308,51.54,75336.75,11.3,0.00696,1e-05,0.96952]
[1776792212342,51.54,75335.2,11.3,0.00694,1e-05,0.96657]
[1776792217378,51.54,75343.13,11.3,0.007,1e-05,0.97402]
[1776792222413,51.54,75338.54,11.3,0.00696,1e-05,0.9697]
[1776792227448,51.54,75342.8,11.3,0.00699,1e-05,0.97371]
[1776792232482,51.54,75345.02,11.3,0.00701,1e-05,0.9758]
[1776792235506,51.54,75328.82,11.3,0.00689,1e-05,0.96062]
[1776792240541,51.54,75338.79,11.3,0.00696,1e-05,0.96994]
[1776792242555,51.54,75354.99,11.3,0.00709,1e-05,0.98524]
[1776792244569,51.54,75368.1,11.3,0.00719,1e-05,0.99776]
[1776792249603,51.54,75380.87,11.3,0.00729,1e-05,1.01009]
[1776792253641,51.54,75363.85,11.3,0.00715,1e-05,0.99369]
[1776792258676,51.54,75364.66,11.3,0.00716,1e-05,0.99446]
[1776792263711,51.54,75373.84,11.3,0.00723,1e-05,1.00329]
[1776792268746,51.54,75374.06,11.3,0.00723,1e-05,1.0035]
[1776792273781,51.54,75366.27,11.3,0.00716,1e-05,0.99448]
[1776792279824,51.54,75345.05,11.3,0.007,1e-05,0.97433]
[1776792284864,51.54,75333.02,11.3,0.00691,1e-05,0.96305]
[1776792289899,51.54,75330.17,11.3,0.00689,1e-05,0.96039]
[1776792294934,51.54,75329.89,11.3,0.00689,1e-05,0.96013]
[1776792299969,51.54,75324.79,11.3,0.00685,1e-05,0.9554]
[1776792301983,51.54,75310.77,11.3,0.00674,1e-05,0.94248]
[1776792304001,51.54,75330.14,11.3,0.00689,1e-05,0.96037]
[1776792309036,51.54,75326.34,11.3,0.00686,1e-05,0.95684]
[1776792312867,51.54,75342.95,11.3,0.00698,1e-05,0.97235]
[1776792313173,51.54,75369.09,11.3,0.00718,1e-05,0.99719]
[1776792319106,51.54,75374.83,11.3,0.00723,1e-05,1.00271]
[1776792320057,51.54,75374.83,11.3,0.00723,1e-05,1.00271]
[1776792326155,51.54,75385.37,11.3,0.00731,1e-05,1.01292]
[1776792330183,51.54,75400.32,11.3,0.00743,1e-05,1.02755]
[1776792335218,51.54,75399.51,11.3,0.00741,1e-05,1.02519]
[1776792341077,51.54,75393.73,11.3,0.00736,1e-05,1.01953]
[1776792346295,51.54,75391.16,11.3,0.00734,1e-05,1.01702]
[1776792351330,51.54,75386.45,11.3,0.00731,1e-05,1.01243]
[1776792356365,51.54,75386.3,11.3,0.00731,1e-05,1.01228]
[1776792358379,51.54,75370.73,11.3,0.00719,1e-05,0.99724]
[1776792363414,51.54,75373.22,11.3,0.0072,1e-05,0.99963]
[1776792365428,51.54,75387.11,11.3,0.00731,1e-05,1.01307]
[1776792370464,51.54,75391.32,11.3,0.00735,1e-05,1.01717]
[1776792373485,51.54,75376.73,11.3,0.00723,1e-05,1.00301]
[1776792378523,51.54,75359.51,11.3,0.0071,1e-05,0.98651]
[1776792383559,51.54,75347.77,11.3,0.00701,1e-05,0.97539]
[1776792388594,51.54,75349.42,11.3,0.00702,1e-05,0.97695]
[1776792393629,51.54,75364.49,11.3,0.00713,1e-05,0.98974]
[1776792398664,51.54,75357.59,11.3,0.00707,1e-05,0.98318]
[1776792403699,51.54,75359.01,11.3,0.00708,1e-05,0.98452]
[1776792408734,51.54,75349.5,11.3,0.00701,1e-05,0.97552]
[1776792413774,51.54,75351.51,11.3,0.00703,1e-05,0.97742]
[1776792418814,51.54,75348.18,11.3,0.007,1e-05,0.97428]
[1776792423849,51.54,75354.62,11.3,0.00705,1e-05,0.98036]
[1776792428143,51.54,75368.02,11.3,0.00715,1e-05,0.99312]
[1776792429051,51.54,75339.81,11.3,0.00694,1e-05,0.96642]
[1776792429935,51.54,75322.16,11.3,0.00681,1e-05,0.95002]
[1776792430722,51.54,75322.16,11.3,0.00681,1e-05,0.95002]
[1776792430914,51.54,75309.93,11.3,0.00672,1e-05,0.93879]
[1776792431920,51.54,75298.82,11.3,0.00664,1e-05,0.92868]
[1776792433946,51.54,75268.03,11.3,0.00642,1e-05,0.90114]
[1776792438981,51.54,75277.62,11.3,0.00649,1e-05,0.90964]
[1776792444017,51.54,75254.65,11.3,0.00632,1e-05,0.88939]
[1776792448045,51.54,75268.47,11.3,0.00642,1e-05,0.90153]
[1776792450059,51.54,75284.02,11.3,0.00653,1e-05,0.91536]
[1776792453080,51.54,75298.58,11.3,0.00663,1e-05,0.92701]
[1776792458115,51.54,75289.13,11.3,0.00656,1e-05,0.9185]
[1776792463150,51.54,75284.41,11.3,0.00652,1e-05,0.91427]
[1776792468185,51.54,75288.23,11.3,0.00655,1e-05,0.91769]
[1776792473222,51.54,75298.14,11.3,0.00662,1e-05,0.92662]
[1776792478258,51.54,75288.57,11.3,0.00655,1e-05,0.918]
[1776792482296,51.54,75267.19,11.3,0.0064,1e-05,0.89898]
[1776792483294,51.54,75252.71,11.3,0.0063,1e-05,0.88629]
[1776792488338,51.54,75250.53,11.3,0.00629,1e-05,0.88439]
[1776792493373,51.54,75249.17,11.3,0.00628,1e-05,0.88321]
[1776792498409,51.54,75242.71,11.3,0.00623,1e-05,0.87761]
[1776792503444,51.54,75250.82,11.3,0.00629,1e-05,0.88465]
[1776792508480,51.54,75246.09,11.3,0.00626,1e-05,0.88054]
[1776792513515,51.54,75239.94,11.3,0.0062,1e-05,0.87384]
[1776792518553,51.54,75250.8,11.3,0.00628,1e-05,0.88323]
[1776792523589,51.54,75256.45,11.3,0.00632,1e-05,0.88815]
[1776792528624,51.54,75269.91,11.3,0.00641,1e-05,0.89997]
[1776792533659,51.54,75276.49,11.3,0.00646,1e-05,0.90579]
[1776792538694,51.54,75269.02,11.3,0.00641,1e-05,0.89918]
[1776792543729,51.54,75278.69,11.3,0.00647,1e-05,0.90774]
[1776792548132,51.54,75295.83,11.3,0.0066,1e-05,0.92309]
[1776792553799,51.54,75305.26,11.3,0.00666,1e-05,0.93162]
[1776792558834,51.54,75306.93,11.3,0.00668,1e-05,0.93314]
[1776792563868,51.54,75308.12,11.3,0.00668,1e-05,0.93422]
[1776792568904,51.54,75310.17,11.3,0.0067,1e-05,0.93609]
[1776792573938,51.54,75306.15,11.3,0.00666,1e-05,0.93097]
[1776792576960,51.54,75332.1,11.3,0.00685,1e-05,0.95478]
[1776792581996,51.54,75334.19,11.3,0.00687,1e-05,0.95672]
[1776792587032,51.54,75347.63,11.3,0.00697,1e-05,0.96927]
[1776792592065,51.54,75350.81,11.3,0.00699,1e-05,0.97225]
[1776792597100,51.54,75352.53,11.3,0.007,1e-05,0.97387]
[1776792602137,51.54,75335.08,11.3,0.00687,1e-05,0.95755]
[1776792605171,51.54,75358.75,11.3,0.00705,1e-05,0.97975]
[1776792606166,51.54,75371.72,11.3,0.00715,1e-05,0.9921]
[1776792611201,51.54,75365.95,11.3,0.00711,1e-05,0.98659]
[1776792616236,51.54,75360.25,11.3,0.00706,1e-05,0.98117]
[1776792621270,51.54,75364.72,11.3,0.0071,1e-05,0.98542]
[1776792626306,51.54,75364.22,11.3,0.00709,1e-05,0.98494]
[1776792627320,51.54,75335.21,11.3,0.00687,1e-05,0.95767]
[1776792628325,51.54,75316.92,11.3,0.00674,1e-05,0.94079]
[1776792629332,51.54,75330.0,11.3,0.00683,1e-05,0.95283]
[1776792634368,51.54,75343.45,11.3,0.00692,1e-05,0.96386]
[1776792639403,51.54,75347.46,11.3,0.00695,1e-05,0.96761]
[1776792644438,51.54,75337.17,11.3,0.00688,1e-05,0.958]
[1776792647458,51.54,75323.92,11.3,0.00678,1e-05,0.94575]
[1776792652494,51.54,75338.15,11.3,0.00688,1e-05,0.95892]
[1776792657529,51.54,75342.45,11.3,0.00692,1e-05,0.96292]
[1776792662563,51.54,75335.89,11.3,0.00687,1e-05,0.95681]
[1776792667631,51.54,75342.31,11.3,0.00692,1e-05,0.96279]
[1776792671666,51.54,75326.75,11.3,0.0068,1e-05,0.94836]
[1776792676701,51.54,75323.32,11.3,0.00677,1e-05,0.9452]
[1776792679722,51.54,75342.28,11.3,0.00692,1e-05,0.96277]
[1776792684757,51.54,75341.9,11.3,0.00691,1e-05,0.96241]
[1776792689793,51.54,75327.91,11.3,0.00681,1e-05,0.94943]
[1776792693822,51.54,75315.86,11.3,0.00671,1e-05,0.9369]
[1776792698859,51.54,75293.21,11.3,0.00655,1e-05,0.91641]
[1776792702887,51.54,75306.63,11.3,0.00664,1e-05,0.9285]
[1776792707922,51.54,75311.56,11.3,0.00668,1e-05,0.93298]
[1776792712959,51.54,75316.17,11.3,0.00671,1e-05,0.93718]
[1776792717994,51.54,75314.26,11.3,0.0067,1e-05,0.93544]
[1776792723029,51.54,75320.49,11.3,0.00674,1e-05,0.94113]
[1776792727057,51.54,75342.9,11.3,0.00691,1e-05,0.96185]
[1776792732176,51.54,75353.86,11.3,0.00699,1e-05,0.97212]
[1776792738146,51.54,75346.16,11.3,0.00693,1e-05,0.9649]
[1776792743184,51.54,75353.64,11.3,0.00699,1e-05,0.97192]
[1776792748221,51.54,75368.93,11.3,0.00711,1e-05,0.98639]
[1776792753257,51.54,75371.92,11.3,0.00712,1e-05,0.98773]
[1776792758292,51.54,75364.49,11.3,0.00706,1e-05,0.98066]
[1776792763327,51.54,75354.79,11.3,0.00699,1e-05,0.9715]
[1776792768362,51.54,75355.37,11.3,0.00699,1e-05,0.97205]
[1776792771383,51.54,75331.31,11.3,0.00681,1e-05,0.94962]
[1776792776419,51.54,75320.71,11.3,0.00674,1e-05,0.93987]
[1776792781455,51.54,75333.9,11.3,0.00683,1e-05,0.95201]
[1776792783469,51.54,75350.8,11.3,0.00696,1e-05,0.96775]
[1776792788509,51.54,75342.18,11.3,0.00689,1e-05,0.9597]
[1776792793544,51.54,75344.05,11.3,0.00691,1e-05,0.96144]
[1776792798579,51.54,75357.37,11.3,0.00701,1e-05,0.97393]
[1776792803614,51.54,75357.18,11.3,0.00701,1e-05,0.97375]
[1776792808650,51.54,75358.18,11.3,0.00701,1e-05,0.97469]
[1776792814019,51.54,75365.83,11.3,0.00706,1e-05,0.98042]
[1776792814073,51.54,75365.83,11.3,0.00706,1e-05,0.98042]
[1776792814444,51.54,75365.35,11.3,0.00706,1e-05,0.97997]
[1776792819005,51.54,75352.45,11.3,0.00696,1e-05,0.9678]
[1776792821334,51.54,75346.86,11.3,0.00692,1e-05,0.96257]
[1776792826775,51.54,75359.72,11.3,0.00702,1e-05,0.97464]
[1776792829262,51.54,75372.86,11.3,0.00712,1e-05,0.98711]
[1776792834831,51.54,75366.8,11.3,0.00707,1e-05,0.98134]
[1776792839865,51.54,75371.78,11.3,0.00711,1e-05,0.98608]
[1776792843893,51.54,75355.45,11.3,0.00698,1e-05,0.97062]
[1776792848931,51.54,75357.27,11.3,0.007,1e-05,0.97233]
[1776792853964,51.54,75366.23,11.3,0.00707,1e-05,0.9808]
[1776792858999,51.54,75377.79,11.3,0.00715,1e-05,0.99182]
[1776792860729,51.54,75377.64,11.3,0.00715,1e-05,0.99167]
[1776792861013,51.54,75374.19,11.3,0.00713,1e-05,0.98837]
[1776792861740,51.54,75374.19,11.3,0.00713,1e-05,0.98837]
[1776792865045,51.78,75388.94,11.3,0.00747,1e-05,1.03075]
[1776792870168,52.08,75368.74,11.3,0.0076,1e-05,1.0464]
[1776792875200,52.37,75357.94,11.3,0.0078,1e-05,1.06986]
[1776792880235,52.46,75355.28,11.3,0.00786,1e-05,1.0773]
[1776792885270,52.49,75354.41,11.3,0.00789,1e-05,1.08006]
[1776792890305,52.52,75356.14,11.3,0.00793,1e-05,1.08547]
[1776792895340,52.55,75357.39,11.3,0.00797,1e-05,1.09039]
[1776792900375,52.58,75354.53,11.3,0.00798,1e-05,1.09115]
[1776792905410,52.61,75349.26,11.3,0.00796,1e-05,1.08946]
[1776792910446,52.64,75361.7,11.3,0.0081,1e-05,1.10584]
[1776792915481,52.67,75369.25,11.3,0.00819,1e-05,1.11732]
[1776792920516,52.7,75366.57,11.3,0.0082,1e-05,1.11826]
[1776792927564,52.74,75366.48,11.3,0.00824,1e-05,1.12338]
[1776792932600,52.77,75367.49,11.3,0.00827,1e-05,1.12649]
[1776792937635,52.8,75356.48,11.3,0.00821,1e-05,1.11879]
[1776792942670,52.83,75339.94,11.3,0.0081,1e-05,1.10547]
[1776792947705,52.86,75333.37,11.3,0.00808,1e-05,1.10316]
[1776792952740,52.89,75322.72,11.3,0.00802,1e-05,1.09598]
[1776792957775,53.03,75313.81,11.3,0.00809,1e-05,1.10361]
[1776792962812,53.17,75300.41,11.3,0.00812,1e-05,1.10667]
[1776792967852,53.31,75316.98,11.3,0.0084,1e-05,1.14057]
[1776792972886,53.34,75315.0,11.3,0.00841,1e-05,1.14223]
[1776792977922,53.37,75329.11,11.3,0.00857,1e-05,1.16076]
[1776792982957,53.4,75327.44,11.3,0.00858,1e-05,1.16276]
[1776792988748,53.42,75332.4,11.3,0.00865,1e-05,1.17103]
[1776792988999,53.43,75349.41,11.3,0.00882,1e-05,1.19073]
[1776792990385,53.44,75362.73,11.3,0.00894,1e-05,1.2059]
[1776792996050,53.47,75361.74,11.3,0.00896,1e-05,1.20769]
[1776792997646,53.47,75361.74,11.3,0.00896,1e-05,1.20769]
[1776792997733,53.48,75359.64,11.3,0.00895,1e-05,1.20694]
[1776792998210,53.48,75359.64,11.3,0.00895,1e-05,1.20694]
[1776792998307,53.48,75358.33,11.3,0.00894,1e-05,1.20552]
[1776793004106,53.52,75348.81,11.3,0.00889,1e-05,1.19981]
[1776793009140,53.55,75345.15,11.3,0.00889,1e-05,1.19968]
[1776793014176,53.58,75345.98,11.3,0.00893,1e-05,1.20441]
[1776793019210,53.61,75342.18,11.3,0.00893,1e-05,1.20413]
[1776793021225,53.62,75355.88,11.3,0.00907,1e-05,1.22058]
[1776793026261,53.65,75351.92,11.3,0.00907,1e-05,1.22012]
[1776793031296,53.68,75354.48,11.3,0.00912,1e-05,1.22679]
[1776793033309,53.69,75341.73,11.3,0.00902,1e-05,1.2144]
[1776793038345,53.72,75341.84,11.3,0.00905,1e-05,1.21837]
[1776793043380,53.75,75344.56,11.3,0.00911,1e-05,1.2252]
[1776793048415,53.78,75342.74,11.3,0.00913,1e-05,1.22707]
[1776793051442,53.8,75329.44,11.3,0.00901,1e-05,1.21311]
[1776793056476,53.83,75329.62,11.3,0.00905,1e-05,1.21714]
[1776793061514,53.86,75335.46,11.3,0.00913,1e-05,1.22737]
[1776793066549,53.89,75331.74,11.3,0.00913,1e-05,1.22716]
[1776793071583,53.92,75332.33,11.3,0.00917,1e-05,1.23167]
[1776793076620,53.95,75328.81,11.3,0.00917,1e-05,1.23167]
[1776793081654,53.98,75330.29,11.3,0.00922,1e-05,1.23717]
[1776793086689,54.01,75343.0,11.3,0.00937,1e-05,1.25511]
[1776793087773,54.01,75343.0,11.3,0.00937,1e-05,1.25511]
[1776793087696,54.02,75367.37,11.3,0.0096,1e-05,1.28325]
[1776793088708,54.02,75386.46,11.3,0.00979,1e-05,1.30581]
[1776793093743,54.05,75389.0,11.3,0.00985,1e-05,1.31275]
[1776793098779,54.08,75390.64,11.3,0.0099,1e-05,1.31866]
[1776793101668,54.1,75392.38,11.3,0.00994,1e-05,1.32229]
[1776793101701,54.1,75392.38,11.3,0.00994,1e-05,1.32229]
[1776793101803,54.1,75394.63,11.3,0.00996,1e-05,1.3257]
[1776793102462,54.1,75394.63,11.3,0.00996,1e-05,1.3257]
[1776793104450,54.1,75398.27,11.3,0.01,1e-05,1.32993]
[1776793105581,54.1,75398.27,11.3,0.01,1e-05,1.32993]
[1776793110868,54.1,75397.11,11.3,0.00999,1e-05,1.32858]
[1776793115902,54.1,75416.2,11.3,0.01016,1e-05,1.34904]
[1776793120938,54.1,75426.47,11.3,0.01027,1e-05,1.36117]
[1776793124966,54.1,75404.64,11.3,0.01005,1e-05,1.33548]
[1776793128994,54.1,75387.58,11.3,0.00988,1e-05,1.31568]
[1776793130013,54.1,75387.58,11.3,0.00988,1e-05,1.31568]
[1776793133502,54.1,75383.5,11.3,0.00984,1e-05,1.31098]
[1776793133684,54.1,75383.5,11.3,0.00984,1e-05,1.31098]
[1776793133744,54.1,75405.16,11.3,0.01005,1e-05,1.33609]
[1776793134266,54.1,75405.16,11.3,0.01005,1e-05,1.33609]
[1776793134863,54.1,75454.41,11.3,0.01055,1e-05,1.39463]
[1776793134997,54.1,75454.41,11.3,0.01055,1e-05,1.39463]
[1776793135713,54.1,75454.41,11.3,0.01055,1e-05,1.39463]
[1776793135840,54.1,75497.11,11.3,0.011,1e-05,1.44703]
[1776793136482,54.1,75497.11,11.3,0.011,1e-05,1.44703]
[1776793136546,54.1,75497.11,11.3,0.011,1e-05,1.44703]
[1776793136751,54.1,75527.8,11.3,0.01134,1e-05,1.48566]
[1776793137647,54.1,75566.34,11.3,0.01177,1e-05,1.53533]
[1776793139263,54.1,75561.98,11.3,0.01172,1e-05,1.52964]
[1776793139450,54.1,75542.54,11.3,0.0115,1e-05,1.5045]
[1776793140357,54.1,75542.54,11.3,0.0115,1e-05,1.5045]
[1776793141427,54.1,75540.88,11.3,0.01148,1e-05,1.50237]
[1776793142118,54.1,75573.78,11.3,0.01185,1e-05,1.54507]
[1776793143236,54.1,75573.78,11.3,0.01185,1e-05,1.54507]
[1776793144097,54.1,75579.33,11.3,0.01192,1e-05,1.55236]
[1776793144268,54.1,75579.33,11.3,0.01192,1e-05,1.55236]
[1776793144273,54.1,75579.33,11.3,0.01192,1e-05,1.55236]
[1776793145012,54.1,75659.42,11.3,0.01287,1e-05,1.66074]
[1776793145893,54.11,75670.32,11.3,0.01301,1e-05,1.67665]
[1776793146613,54.11,75645.5,11.3,0.0127,1e-05,1.64218]
[1776793147566,54.11,75645.5,11.3,0.0127,1e-05,1.64218]
[1776793147806,54.11,75645.5,11.3,0.0127,1e-05,1.64218]
[1776793148300,54.11,75643.01,11.3,0.01267,1e-05,1.63876]
[1776793148302,54.11,75643.01,11.3,0.01267,1e-05,1.63876]
[1776793148561,54.11,75643.01,11.3,0.01267,1e-05,1.63876]
[1776793148841,54.11,75643.01,11.3,0.01267,1e-05,1.63876]
[1776793148877,54.11,75613.74,11.3,0.01232,1e-05,1.59891]
[1776793149311,54.11,75613.74,11.3,0.01232,1e-05,1.59891]
[1776793149822,54.11,75613.74,11.3,0.01232,1e-05,1.59891]
[1776793149837,54.11,75613.74,11.3,0.01232,1e-05,1.59891]
[1776793150331,54.11,75607.5,11.3,0.01226,1e-05,1.59131]
[1776793150664,54.12,75611.14,11.3,0.01231,1e-05,1.59701]
[1776793151340,54.12,75593.9,11.3,0.0121,1e-05,1.57393]
[1776793152489,54.12,75545.1,11.3,0.01155,1e-05,1.51001]
[1776793153630,54.12,75521.87,11.3,0.01129,1e-05,1.48033]
[1776793154238,54.12,75521.87,11.3,0.01129,1e-05,1.48033]
[1776793157878,54.12,75511.07,11.3,0.01117,1e-05,1.46668]
[1776793157979,54.12,75498.8,11.3,0.01104,1e-05,1.4513]
[1776793158053,54.12,75498.8,11.3,0.01104,1e-05,1.4513]
[1776793164302,54.12,75496.38,11.3,0.01101,1e-05,1.44829]
[1776793169556,54.12,75494.77,11.3,0.011,1e-05,1.44628]
[1776793172444,54.12,75501.43,11.3,0.01105,1e-05,1.45259]
[1776793172484,54.12,75518.14,11.3,0.01124,1e-05,1.47359]
[1776793174383,54.13,75530.78,11.3,0.01139,1e-05,1.49092]
[1776793175728,54.13,75530.78,11.3,0.01139,1e-05,1.49092]
[1776793175932,54.13,75530.78,11.3,0.01139,1e-05,1.49092]
[1776793175757,54.13,75532.5,11.3,0.01141,1e-05,1.49374]
[1776793176398,54.13,75528.14,11.3,0.01136,1e-05,1.48818]
[1776793177073,54.13,75528.14,11.3,0.01136,1e-05,1.48818]
[1776793177469,54.13,75528.14,11.3,0.01136,1e-05,1.48818]
[1776793181956,54.15,75530.46,11.3,0.01141,1e-05,1.49367]
[1776793182147,54.15,75526.22,11.3,0.01137,1e-05,1.48888]
[1776793182909,54.15,75526.22,11.3,0.01137,1e-05,1.48888]
[1776793182930,54.16,75524.38,11.3,0.01135,1e-05,1.48717]
[1776793183648,54.16,75524.38,11.3,0.01135,1e-05,1.48717]
[1776793183954,54.16,75524.38,11.3,0.01135,1e-05,1.48717]
[1776793184010,54.16,75543.27,11.3,0.01156,1e-05,1.51136]
[1776793184987,54.16,75568.42,11.3,0.01185,1e-05,1.54462]
[1776793187477,54.17,75580.69,11.3,0.01201,1e-05,1.56235]
[1776793192511,54.19,75583.57,11.3,0.01206,1e-05,1.56854]
[1776793195714,54.2,75602.8,11.3,0.0123,1e-05,1.59562]
[1776793197094,54.2,75602.06,11.3,0.01229,1e-05,1.59506]
[1776793201502,54.21,75605.31,11.3,0.01235,1e-05,1.60117]
[1776793201575,54.21,75618.84,11.3,0.01251,1e-05,1.61991]
[1776793202447,54.21,75618.84,11.3,0.01251,1e-05,1.61991]
[1776793202589,54.21,75634.36,11.3,0.0127,1e-05,1.64113]
[1776793203966,54.21,75634.36,11.3,0.0127,1e-05,1.64113]
[1776793203591,54.22,75653.41,11.3,0.01293,1e-05,1.66784]
[1776793205500,54.22,75659.6,11.3,0.01301,1e-05,1.67679]
[1776793205577,54.22,75659.6,11.3,0.01301,1e-05,1.67679]
[1776793205970,54.22,75659.6,11.3,0.01301,1e-05,1.67679]
[1776793207914,54.22,75680.8,11.3,0.01328,1e-05,1.70751]
[1776793208171,54.22,75680.8,11.3,0.01328,1e-05,1.70751]
[1776793208411,54.22,75680.8,11.3,0.01328,1e-05,1.70751]
[1776793208716,54.22,75680.8,11.3,0.01328,1e-05,1.70751]
[1776793208859,54.22,75680.8,11.3,0.01328,1e-05,1.70751]
[1776793208887,54.23,75712.12,11.3,0.01369,1e-05,1.75262]
[1776793209808,54.23,75712.12,11.3,0.01369,1e-05,1.75262]
[1776793209881,54.23,75733.82,11.3,0.01397,1e-05,1.78486]
[1776793210110,54.23,75733.82,11.3,0.01397,1e-05,1.78486]
[1776793210968,54.23,75737.55,11.3,0.01403,1e-05,1.7909]
[1776793211189,54.23,75737.55,11.3,0.01403,1e-05,1.7909]
[1776793211289,54.23,75737.55,11.3,0.01403,1e-05,1.7909]
[1776793211678,54.23,75737.55,11.3,0.01403,1e-05,1.7909]
[1776793212028,54.23,75737.55,11.3,0.01403,1e-05,1.7909]
[1776793211724,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793212188,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793212440,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793212698,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793212972,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793213033,54.23,75727.05,11.3,0.01389,1e-05,1.77561]
[1776793212799,54.23,75743.62,11.3,0.01411,1e-05,1.79996]
[1776793213407,54.23,75743.62,11.3,0.01411,1e-05,1.79996]
[1776793213625,54.23,75743.62,11.3,0.01411,1e-05,1.79996]
[1776793213679,54.23,75742.03,11.3,0.01409,1e-05,1.79785]
[1776793214627,54.23,75742.03,11.3,0.01409,1e-05,1.79785]
[1776793214691,54.24,75722.32,11.3,0.01383,1e-05,1.76904]
[1776793215943,54.24,75722.32,11.3,0.01383,1e-05,1.76904]
[1776793217934,54.24,75728.35,11.3,0.01391,1e-05,1.77815]
[1776793220412,54.24,75725.81,11.3,0.01388,1e-05,1.77486]
[1776793220731,54.24,75739.38,11.3,0.01406,1e-05,1.79477]
[1776793221739,54.24,75754.92,11.3,0.01427,1e-05,1.81793]
[1776793224049,54.25,75759.35,11.3,0.01434,1e-05,1.82533]
[1776793226238,54.25,75755.96,11.3,0.0143,1e-05,1.82099]
[1776793227157,54.25,75757.66,11.3,0.01432,1e-05,1.8236]
[1776793228535,54.25,75768.8,11.3,0.01447,1e-05,1.84034]
[1776793228539,54.25,75768.8,11.3,0.01447,1e-05,1.84034]
[1776793228548,54.25,75768.8,11.3,0.01447,1e-05,1.84034]
[1776793228551,54.25,75768.8,11.3,0.01447,1e-05,1.84034]
[1776793228788,54.25,75788.52,11.3,0.01474,1e-05,1.87019]
[1776793229523,54.25,75788.52,11.3,0.01474,1e-05,1.87019]
[1776793230245,54.25,75794.92,11.3,0.01483,1e-05,1.87994]
[1776793230838,54.25,75794.92,11.3,0.01483,1e-05,1.87994]
[1776793230877,54.25,75794.92,11.3,0.01483,1e-05,1.87994]
[1776793230974,54.25,75794.92,11.3,0.01483,1e-05,1.87994]
[1776793231574,54.25,75790.14,11.3,0.01476,1e-05,1.87261]
[1776793231735,54.25,75790.14,11.3,0.01476,1e-05,1.87261]
[1776793231858,54.25,75754.02,11.3,0.01425,1e-05,1.81588]
[1776793232206,54.25,75754.02,11.3,0.01425,1e-05,1.81588]
[1776793232959,54.25,75754.02,11.3,0.01425,1e-05,1.81588]
[1776793232980,54.25,75752.31,11.3,0.01423,1e-05,1.81342]
[1776793233333,54.25,75752.31,11.3,0.01423,1e-05,1.81342]
[1776793234958,54.25,75760.56,11.3,0.01434,1e-05,1.82579]
[1776793235086,54.25,75760.56,11.3,0.01434,1e-05,1.82579]
[1776793235094,54.25,75760.56,11.3,0.01434,1e-05,1.82579]
[1776793235068,54.25,75776.29,11.3,0.01456,1e-05,1.84946]
[1776793235101,54.25,75776.29,11.3,0.01456,1e-05,1.84946]
[1776793235850,54.25,75792.02,11.3,0.01477,1e-05,1.87333]
[1776793236454,54.25,75792.02,11.3,0.01477,1e-05,1.87333]
[1776793237223,54.25,75787.11,11.3,0.0147,1e-05,1.86586]
[1776793237234,54.25,75787.11,11.3,0.0147,1e-05,1.86586]
[1776793237488,54.25,75787.11,11.3,0.0147,1e-05,1.86586]
[1776793239451,54.25,75776.43,11.3,0.01456,1e-05,1.84967]
[1776793241923,54.25,75772.12,11.3,0.0145,1e-05,1.8432]
[1776793243452,54.26,75769.05,11.3,0.01447,1e-05,1.83952]
[1776793245464,54.26,75761.6,11.3,0.01437,1e-05,1.82871]
[1776793245762,54.26,75761.6,11.3,0.01437,1e-05,1.82871]
[1776793248823,54.27,75761.62,11.3,0.01439,1e-05,1.83094]
[1776793249201,54.28,75756.01,11.3,0.01432,1e-05,1.8231]
[1776793251700,54.28,75768.89,11.3,0.0145,1e-05,1.84308]
[1776793251730,54.28,75768.89,11.3,0.0145,1e-05,1.84308]
[1776793257074,54.29,75762.15,11.3,0.01443,1e-05,1.83483]
[1776793261771,54.31,75757.77,11.3,0.01439,1e-05,1.83058]
[1776793262109,54.31,75777.03,11.3,0.01465,1e-05,1.86012]
[1776793262663,54.31,75777.03,11.3,0.01465,1e-05,1.86012]
[1776793266428,54.31,75793.06,11.3,0.01487,1e-05,1.88457]
[1776793271821,54.3,75796.06,11.3,0.01491,1e-05,1.88807]
[1776793277216,54.29,75809.87,11.3,0.01507,1e-05,1.90627]
[1776793282360,54.26,75808.97,11.3,0.01502,1e-05,1.90084]
[1776793287287,54.23,75834.06,11.3,0.01532,1e-05,1.93421]
[1776793292324,54.19,75839.07,11.3,0.01532,1e-05,1.9336]
[1776793295557,54.18,75840.61,11.3,0.01532,1e-05,1.93363]
[1776793296561,54.17,75841.21,11.3,0.01532,1e-05,1.93338]
[1776793302397,54.12,75853.91,11.3,0.01542,1e-05,1.94474]
[1776793306426,54.09,75833.31,11.3,0.01508,1e-05,1.9076]
[1776793309988,54.09,75834.18,11.3,0.01509,1e-05,1.90883]
[1776793309991,54.09,75834.18,11.3,0.01509,1e-05,1.90883]
[1776793310000,54.09,75834.18,11.3,0.01509,1e-05,1.90883]
[1776793310005,54.09,75834.18,11.3,0.01509,1e-05,1.90883]
[1776793311462,54.09,75817.78,11.3,0.01486,1e-05,1.88334]
[1776793316497,54.09,75813.46,11.3,0.0148,1e-05,1.87657]
[1776793320525,54.09,75799.94,11.3,0.01461,1e-05,1.85597]
[1776793324701,54.09,75796.51,11.3,0.01457,1e-05,1.85087]
[1776793324723,54.09,75796.51,11.3,0.01457,1e-05,1.85087]
[1776793326568,54.09,75774.53,11.3,0.01427,1e-05,1.81796]
[1776793330595,54.09,75754.81,11.3,0.01401,1e-05,1.7891]
[1776793335631,54.1,75766.92,11.3,0.01418,1e-05,1.80766]
[1776793340667,54.1,75763.62,11.3,0.01414,1e-05,1.80332]
[1776793341741,54.1,75763.62,11.3,0.01414,1e-05,1.80332]
[1776793342633,54.1,75756.22,11.3,0.01404,1e-05,1.79249]
[1776793347717,54.11,75756.38,11.3,0.01405,1e-05,1.7935]
[1776793352754,54.11,75761.88,11.3,0.01411,1e-05,1.79994]
[1776793357789,54.11,75777.1,11.3,0.01432,1e-05,1.82324]
[1776793362824,54.12,75775.61,11.3,0.01431,1e-05,1.82141]
[1776793365845,54.12,75762.01,11.3,0.01413,1e-05,1.80145]
[1776793370880,54.12,75759.45,11.3,0.0141,1e-05,1.79827]
[1776793375921,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793376566,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793376616,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793376740,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793376848,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793377064,54.13,75758.65,11.3,0.01409,1e-05,1.79771]
[1776793377165,54.13,75789.52,11.3,0.01451,1e-05,1.84396]
[1776793377562,54.13,75789.52,11.3,0.01451,1e-05,1.84396]
[1776793377940,54.13,75809.39,11.3,0.01479,1e-05,1.87471]
[1776793379123,54.13,75809.39,11.3,0.01479,1e-05,1.87471]
[1776793380960,54.13,75791.54,11.3,0.01454,1e-05,1.84761]
[1776793381967,54.13,75804.93,11.3,0.01473,1e-05,1.86793]
[1776793384987,54.13,75788.93,11.3,0.01451,1e-05,1.84372]
[1776793390023,54.13,75784.66,11.3,0.01445,1e-05,1.83755]
[1776793390783,54.13,75784.66,11.3,0.01445,1e-05,1.83755]
[1776793396066,54.13,75782.19,11.3,0.01442,1e-05,1.83419]
[1776793401105,54.14,75782.44,11.3,0.01443,1e-05,1.83492]
[1776793406140,54.14,75767.3,11.3,0.01423,1e-05,1.81273]
[1776793408154,54.14,75753.18,11.3,0.01404,1e-05,1.79191]
[1776793411175,54.14,75740.42,11.3,0.01386,1e-05,1.77146]
[1776793416210,54.15,75743.24,11.3,0.01391,1e-05,1.77641]
[1776793421245,54.15,75738.15,11.3,0.01385,1e-05,1.76976]
[1776793424769,54.16,75735.51,11.3,0.01382,1e-05,1.76641]
[1776793428313,54.16,75756.65,11.3,0.0141,1e-05,1.79808]
[1776793431335,54.16,75771.53,11.3,0.0143,1e-05,1.82048]
[1776793433576,54.16,75777.12,11.3,0.01438,1e-05,1.82891]
[1776793434007,54.16,75777.12,11.3,0.01438,1e-05,1.82891]
[1776793434345,54.16,75777.12,11.3,0.01438,1e-05,1.82891]
[1776793434071,54.16,75793.86,11.3,0.01461,1e-05,1.85419]
[1776793435414,54.16,75831.67,11.3,0.01513,1e-05,1.91239]
[1776793435689,54.16,75831.67,11.3,0.01513,1e-05,1.91239]
[1776793435824,54.16,75831.67,11.3,0.01513,1e-05,1.91239]
[1776793435927,54.16,75831.67,11.3,0.01513,1e-05,1.91239]
[1776793435950,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793436590,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793436765,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793436811,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793437077,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793437342,54.17,75881.97,11.3,0.01586,1e-05,1.99205]
[1776793437354,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793437717,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793437760,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793437881,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793437978,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793438242,54.17,75891.22,11.3,0.01599,1e-05,2.00689]
[1776793438323,54.17,75878.44,11.3,0.01581,1e-05,1.98664]
[1776793438449,54.17,75878.44,11.3,0.01581,1e-05,1.98664]
[1776793438591,54.17,75878.44,11.3,0.01581,1e-05,1.98664]
[1776793439143,54.17,75878.44,11.3,0.01581,1e-05,1.98664]
[1776793439358,54.17,75878.44,11.3,0.01581,1e-05,1.98664]
[1776793439193,54.17,75848.99,11.3,0.01538,1e-05,1.94001]
[1776793439482,54.17,75848.99,11.3,0.01538,1e-05,1.94001]
[1776793439538,54.17,75848.99,11.3,0.01538,1e-05,1.94001]
[1776793439864,54.17,75848.99,11.3,0.01538,1e-05,1.94001]
[1776793439962,54.17,75831.47,11.3,0.01513,1e-05,1.91267]
[1776793440404,54.17,75831.47,11.3,0.01513,1e-05,1.91267]
[1776793440850,54.17,75831.47,11.3,0.01513,1e-05,1.91267]
[1776793440963,54.17,75831.47,11.3,0.01513,1e-05,1.91267]
[1776793441430,54.17,75820.24,11.3,0.01498,1e-05,1.89531]
[1776793441505,54.17,75820.24,11.3,0.01498,1e-05,1.89531]
[1776793441554,54.17,75820.24,11.3,0.01498,1e-05,1.89531]
[1776793441930,54.17,75820.24,11.3,0.01498,1e-05,1.89531]
[1776793441969,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793442544,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793442569,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793442866,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793443011,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793443359,54.17,75815.35,11.3,0.01491,1e-05,1.88819]
[1776793443602,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793443645,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793443701,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793443867,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793444021,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793444366,54.17,75815.27,11.3,0.01491,1e-05,1.88803]
[1776793444698,54.17,75817.71,11.3,0.01495,1e-05,1.89175]
[1776793444862,54.17,75817.71,11.3,0.01495,1e-05,1.89175]
[1776793445104,54.17,75817.71,11.3,0.01495,1e-05,1.89175]
[1776793445289,54.17,75817.71,11.3,0.01495,1e-05,1.89175]
[1776793445369,54.17,75817.71,11.3,0.01495,1e-05,1.89175]
[1776793445700,54.17,75825.49,11.3,0.01506,1e-05,1.9041]
[1776793445873,54.17,75825.49,11.3,0.01506,1e-05,1.9041]
[1776793446102,54.17,75825.49,11.3,0.01506,1e-05,1.9041]
[1776793446372,54.17,75825.49,11.3,0.01506,1e-05,1.9041]
[1776793446685,54.17,75826.36,11.3,0.01507,1e-05,1.90544]
[1776793446868,54.17,75826.36,11.3,0.01507,1e-05,1.90544]
[1776793447035,54.17,75826.36,11.3,0.01507,1e-05,1.90544]
[1776793447107,54.17,75826.36,11.3,0.01507,1e-05,1.90544]
[1776793447373,54.17,75826.36,11.3,0.01507,1e-05,1.90544]
[1776793447691,54.17,75827.79,11.3,0.01509,1e-05,1.90766]
[1776793447874,54.17,75827.79,11.3,0.01509,1e-05,1.90766]
[1776793448100,54.17,75827.79,11.3,0.01509,1e-05,1.90766]
[1776793448372,54.17,75827.79,11.3,0.01509,1e-05,1.90766]
[1776793448688,54.17,75825.42,11.3,0.01506,1e-05,1.90399]
[1776793448874,54.17,75825.42,11.3,0.01506,1e-05,1.90399]
[1776793449100,54.17,75825.42,11.3,0.01506,1e-05,1.90399]
[1776793449375,54.17,75825.42,11.3,0.01506,1e-05,1.90399]
[1776793449693,54.17,75819.54,11.3,0.01498,1e-05,1.89531]
[1776793449881,54.17,75819.54,11.3,0.01498,1e-05,1.89531]
[1776793450102,54.17,75819.54,11.3,0.01498,1e-05,1.89531]
[1776793450389,54.18,75820.79,11.3,0.015,1e-05,1.89764]
[1776793450700,54.18,75820.79,11.3,0.015,1e-05,1.89764]
[1776793450884,54.18,75820.79,11.3,0.015,1e-05,1.89764]
[1776793451107,54.18,75820.79,11.3,0.015,1e-05,1.89764]
[1776793451390,54.18,75819.49,11.3,0.01498,1e-05,1.89604]
[1776793451925,54.18,75819.49,11.3,0.01498,1e-05,1.89604]
[1776793451968,54.18,75819.49,11.3,0.01498,1e-05,1.89604]
[1776793452103,54.18,75819.49,11.3,0.01498,1e-05,1.89604]
[1776793452387,54.18,75817.0,11.3,0.01495,1e-05,1.89261]
[1776793452479,54.18,75817.0,11.3,0.01495,1e-05,1.89261]
[1776793452891,54.18,75817.0,11.3,0.01495,1e-05,1.89261]
[1776793453061,54.18,75817.0,11.3,0.01495,1e-05,1.89261]
[1776793453392,54.18,75812.2,11.3,0.01489,1e-05,1.88565]
[1776793453486,54.18,75812.2,11.3,0.01489,1e-05,1.88565]
[1776793453679,54.18,75812.2,11.3,0.01489,1e-05,1.88565]
[1776793459563,54.19,75827.56,11.3,0.01511,1e-05,1.90961]
[1776793462847,54.18,75825.68,11.3,0.01508,1e-05,1.90656]
[1776793463594,54.18,75806.45,11.3,0.01481,1e-05,1.87686]
[1776793465608,54.18,75793.75,11.3,0.01464,1e-05,1.85752]
[1776793467471,54.18,75792.07,11.3,0.01461,1e-05,1.85499]
[1776793472656,54.18,75805.58,11.3,0.01478,1e-05,1.87314]
[1776793477692,54.18,75812.28,11.3,0.01487,1e-05,1.88335]
[1776793481780,54.18,75812.47,11.3,0.01487,1e-05,1.88353]
[1776793487781,54.18,75802.15,11.3,0.01473,1e-05,1.86768]
[1776793492815,54.18,75797.79,11.3,0.01467,1e-05,1.86101]
[1776793497851,54.18,75795.45,11.3,0.01464,1e-05,1.85741]
[1776793502886,54.18,75784.22,11.3,0.01449,1e-05,1.84049]
[1776793506917,54.18,75806.29,11.3,0.01479,1e-05,1.87406]
[1776793511952,54.18,75798.58,11.3,0.01468,1e-05,1.86216]
[1776793513968,54.18,75782.49,11.3,0.01446,1e-05,1.83782]
[1776793518295,54.18,75779.35,11.3,0.01442,1e-05,1.83319]
[1776793519003,54.18,75764.67,11.3,0.01422,1e-05,1.81134]
[1776793521348,54.18,75766.65,11.3,0.01425,1e-05,1.81436]
[1776793527269,54.18,75775.47,11.3,0.01437,1e-05,1.82778]
[1776793533104,54.19,75777.21,11.3,0.01438,1e-05,1.82836]
[1776793537134,54.19,75791.37,11.3,0.01457,1e-05,1.84981]
[1776793539149,54.19,75771.26,11.3,0.0143,1e-05,1.81964]
[1776793542169,54.19,75758.11,11.3,0.01413,1e-05,1.80025]
[1776793542856,54.19,75758.11,11.3,0.01413,1e-05,1.80025]
[1776793544569,54.19,75755.83,11.3,0.0141,1e-05,1.79704]
[1776793548724,54.19,75756.42,11.3,0.01411,1e-05,1.79828]
[1776793554258,54.19,75763.6,11.3,0.01421,1e-05,1.8094]
[1776793555170,54.19,75763.6,11.3,0.01421,1e-05,1.8094]
[1776793558438,54.2,75766.43,11.3,0.01425,1e-05,1.8138]
[1776793562316,54.2,75746.84,11.3,0.01399,1e-05,1.78517]
[1776793563664,54.2,75747.06,11.3,0.014,1e-05,1.78559]
[1776793563749,54.2,75747.06,11.3,0.014,1e-05,1.78559]
[1776793564474,54.2,75747.06,11.3,0.014,1e-05,1.78559]
[1776793564330,54.2,75737.35,11.3,0.01387,1e-05,1.77146]
[1776793565337,54.2,75735.55,11.3,0.01385,1e-05,1.7695]
[1776793567351,54.2,75705.97,11.3,0.01347,1e-05,1.72686]
[1776793567764,54.2,75705.97,11.3,0.01347,1e-05,1.72686]
[1776793568904,54.21,75703.88,11.3,0.01345,1e-05,1.72403]
[1776793569800,54.21,75691.76,11.3,0.0133,1e-05,1.70717]
[1776793574541,54.22,75678.45,11.3,0.01314,1e-05,1.68966]
[1776793580117,54.22,75687.68,11.3,0.01327,1e-05,1.70397]
[1776793585479,54.23,75681.69,11.3,0.01321,1e-05,1.69695]
[1776793590514,54.24,75675.93,11.3,0.01315,1e-05,1.69011]
[1776793595549,54.25,75677.59,11.3,0.01316,1e-05,1.69155]
[1776793600584,54.26,75674.93,11.3,0.01314,1e-05,1.68912]
[1776793605619,54.27,75665.08,11.3,0.01303,1e-05,1.67669]
[1776793610654,54.28,75686.98,11.3,0.01332,1e-05,1.70895]
[1776793615689,54.28,75693.27,11.3,0.01341,1e-05,1.7191]
[1776793620724,54.29,75687.78,11.3,0.01335,1e-05,1.71243]
[1776793623745,54.3,75670.85,11.3,0.01314,1e-05,1.68923]
[1776793628780,54.31,75660.27,11.3,0.01303,1e-05,1.67586]
[1776793633815,54.31,75670.82,11.3,0.01317,1e-05,1.6921]
[1776793638849,54.32,75670.3,11.3,0.01318,1e-05,1.69272]
[1776793643885,54.33,75666.5,11.3,0.01314,1e-05,1.68869]
[1776793646906,54.34,75682.99,11.3,0.01335,1e-05,1.71276]
[1776793651941,54.34,75693.16,11.3,0.01348,1e-05,1.72612]
[1776793653370,54.34,75693.16,11.3,0.01348,1e-05,1.72612]
[1776793658990,54.35,75685.19,11.3,0.01339,1e-05,1.71626]
[1776793664040,54.36,75682.8,11.3,0.01337,1e-05,1.714]
[1776793669073,54.37,75680.88,11.3,0.01336,1e-05,1.71244]
[1776793670514,54.37,75680.88,11.3,0.01336,1e-05,1.71244]
[1776793676122,54.38,75685.01,11.3,0.01342,1e-05,1.71989]
[1776793681157,54.39,75678.05,11.3,0.01334,1e-05,1.71115]
[1776793686522,54.39,75687.49,11.3,0.01347,1e-05,1.72548]
[1776793686871,54.39,75680.04,11.3,0.01338,1e-05,1.71532]
[1776793692237,54.4,75667.34,11.3,0.01323,1e-05,1.69863]
[1776793697272,54.41,75680.69,11.3,0.01341,1e-05,1.71882]
[1776793702307,54.42,75681.39,11.3,0.01343,1e-05,1.72094]
[1776793707343,54.42,75682.81,11.3,0.01346,1e-05,1.72407]
[1776793712378,54.43,75696.26,11.3,0.01362,1e-05,1.74214]
[1776793716406,54.44,75710.79,11.3,0.01382,1e-05,1.76389]
[1776793718419,54.45,75722.99,11.3,0.01399,1e-05,1.78352]
[1776793723455,54.45,75725.08,11.3,0.01403,1e-05,1.78717]
[1776793728491,54.45,75725.74,11.3,0.01404,1e-05,1.78874]
[1776793729536,54.45,75725.74,11.3,0.01404,1e-05,1.78874]
[1776793729702,54.45,75725.74,11.3,0.01404,1e-05,1.78874]
[1776793730505,54.46,75710.03,11.3,0.01384,1e-05,1.76605]
[1776793730980,54.46,75710.03,11.3,0.01384,1e-05,1.76605]
[1776793736547,54.46,75687.64,11.3,0.01356,1e-05,1.73473]
[1776793737057,54.46,75687.64,11.3,0.01356,1e-05,1.73473]
[1776793737751,54.46,75685.82,11.3,0.01354,1e-05,1.73251]
[1776793738561,54.46,75682.85,11.3,0.0135,1e-05,1.72827]
[1776793739745,54.46,75681.32,11.3,0.01348,1e-05,1.72609]
[1776793745615,54.46,75680.2,11.3,0.01347,1e-05,1.72449]
[1776793750650,54.46,75679.19,11.3,0.01346,1e-05,1.72305]
[1776793755685,54.46,75687.48,11.3,0.01356,1e-05,1.73489]
[1776793760720,54.46,75687.05,11.3,0.01356,1e-05,1.73427]
[1776793765755,54.46,75703.63,11.3,0.01377,1e-05,1.75813]
[1776793770790,54.46,75708.16,11.3,0.01383,1e-05,1.76469]
[1776793775825,54.46,75702.16,11.3,0.01373,1e-05,1.75373]
[1776793780860,54.46,75703.1,11.3,0.01374,1e-05,1.75509]
[1776793783502,54.46,75705.19,11.3,0.01377,1e-05,1.75811]
[1776793783511,54.46,75729.8,11.3,0.01409,1e-05,1.794]
[1776793788919,54.47,75734.84,11.3,0.01416,1e-05,1.80196]
[1776793793954,54.47,75730.64,11.3,0.01411,1e-05,1.79628]
[1776793799419,54.47,75730.53,11.3,0.01411,1e-05,1.7965]
[1776793805050,54.48,75724.7,11.3,0.01404,1e-05,1.78864]
[1776793810088,54.48,75745.03,11.3,0.01432,1e-05,1.81911]
[1776793812547,54.48,75745.81,11.3,0.01433,1e-05,1.82033]
[1776793818147,54.48,75756.9,11.3,0.01448,1e-05,1.83701]
[1776793820145,54.48,75753.77,11.3,0.01444,1e-05,1.83235]
[1776793825197,54.48,75747.13,11.3,0.01435,1e-05,1.82262]
[1776793830232,54.48,75749.62,11.3,0.01438,1e-05,1.82648]
[1776793832246,54.48,75737.6,11.3,0.01421,1e-05,1.80638]
[1776793837281,54.49,75736.38,11.3,0.01419,1e-05,1.80491]
[1776793842316,54.49,75734.27,11.3,0.01417,1e-05,1.80214]
[1776793846344,54.49,75720.36,11.3,0.01399,1e-05,1.78208]
[1776793851379,54.49,75719.82,11.3,0.01399,1e-05,1.78181]
[1776793856414,54.5,75718.11,11.3,0.01397,1e-05,1.77983]
[1776793861449,54.5,75717.72,11.3,0.01397,1e-05,1.77979]
[1776793866500,54.5,75715.46,11.3,0.01394,1e-05,1.777]
[1776793871543,54.51,75708.05,11.3,0.01385,1e-05,1.76674]
[1776793876583,54.51,75709.02,11.3,0.01387,1e-05,1.76875]
[1776793881618,54.53,75708.38,11.3,0.0139,1e-05,1.77163]
[1776793885733,54.54,75730.43,11.3,0.0142,1e-05,1.80554]
[1776793891687,54.55,75728.72,11.3,0.01416,1e-05,1.80108]
[1776793894710,54.55,75741.56,11.3,0.01434,1e-05,1.82026]
[1776793899745,54.55,75739.99,11.3,0.01432,1e-05,1.81812]
[1776793904780,54.55,75740.14,11.3,0.01432,1e-05,1.81855]
[1776793909815,54.55,75736.94,11.3,0.01428,1e-05,1.81402]
[1776793914853,54.55,75747.75,11.3,0.01443,1e-05,1.83031]
[1776793919888,54.55,75751.38,11.3,0.01448,1e-05,1.8358]
[1776793924923,54.56,75755.32,11.3,0.01453,1e-05,1.8422]
[1776793929958,54.56,75762.23,11.3,0.01463,1e-05,1.85259]
[1776793932979,54.56,75777.0,11.3,0.01483,1e-05,1.87487]
[1776793938943,54.56,75786.04,11.3,0.01495,1e-05,1.88844]
[1776793942422,54.55,75799.17,11.3,0.01513,1e-05,1.90822]
[1776793943049,54.55,75812.28,11.3,0.01531,1e-05,1.92829]
[1776793944114,54.55,75812.28,11.3,0.01531,1e-05,1.92829]
[1776793949773,54.55,75830.93,11.3,0.01557,1e-05,1.95658]
[1776793949955,54.55,75830.93,11.3,0.01557,1e-05,1.95658]
[1776793955140,54.54,75818.8,11.3,0.01537,1e-05,1.93379]
[1776793959386,54.54,75829.89,11.3,0.01552,1e-05,1.95061]
[1776793965210,54.53,75828.33,11.3,0.01549,1e-05,1.9469]
[1776793970245,54.52,75827.13,11.3,0.01546,1e-05,1.94418]
[1776793976542,54.52,75824.17,11.3,0.01541,1e-05,1.93892]
[1776793977299,54.52,75801.91,11.3,0.0151,1e-05,1.90399]
[1776793982335,54.51,75799.57,11.3,0.01506,1e-05,1.89999]
[1776793985593,54.51,75799.14,11.3,0.01505,1e-05,1.89917]
[1776793988058,54.51,75780.25,11.3,0.01479,1e-05,1.87017]
[1776793993413,54.51,75776.83,11.3,0.01474,1e-05,1.86484]
[1776793997421,54.51,75767.65,11.3,0.01462,1e-05,1.85095]
[1776794002488,54.51,75775.57,11.3,0.01472,1e-05,1.86289]
[1776794007523,54.51,75774.21,11.3,0.0147,1e-05,1.86078]
[1776794008726,54.51,75774.21,11.3,0.0147,1e-05,1.86078]
[1776794009785,54.51,75778.82,11.3,0.01477,1e-05,1.86775]
[1776794015579,54.51,75776.16,11.3,0.01471,1e-05,1.86122]
[1776794018600,54.51,75762.69,11.3,0.01453,1e-05,1.84093]
[1776794021621,54.51,75746.07,11.3,0.01431,1e-05,1.81624]
[1776794026656,54.51,75736.42,11.3,0.01418,1e-05,1.80239]
[1776794028671,54.52,75717.65,11.3,0.01394,1e-05,1.77507]
[1776794031697,54.52,75703.58,11.3,0.01376,1e-05,1.75509]
[1776794035724,54.52,75689.32,11.3,0.01358,1e-05,1.73528]
[1776794040759,54.53,75688.13,11.3,0.01357,1e-05,1.73457]
[1776794045796,54.54,75681.68,11.3,0.0135,1e-05,1.72638]
[1776794048508,54.54,75680.11,11.3,0.01349,1e-05,1.72458]
[1776794054859,54.55,75680.56,11.3,0.01351,1e-05,1.72677]
[1776794059897,54.55,75666.68,11.3,0.01334,1e-05,1.7082]
[1776794064932,54.61,75668.58,11.3,0.01344,1e-05,1.71908]
[1776794069968,54.61,75665.36,11.3,0.01341,1e-05,1.71568]
[1776794070408,54.61,75665.36,11.3,0.01341,1e-05,1.71568]
[1776794071742,54.63,75665.41,11.3,0.01343,1e-05,1.71813]
[1776794077022,54.64,75665.39,11.3,0.01343,1e-05,1.71729]
[1776794080988,54.64,75662.02,11.3,0.01339,1e-05,1.71324]
[1776794081050,54.65,75647.51,11.3,0.01321,1e-05,1.69306]
[1776794086085,54.65,75637.26,11.3,0.0131,1e-05,1.68015]
[1776794091121,54.73,75630.15,11.3,0.01312,1e-05,1.68252]
[1776794096156,54.74,75636.01,11.3,0.0132,1e-05,1.6921]
[1776794099447,54.75,75638.5,11.3,0.01324,1e-05,1.69611]
[1776794103092,54.75,75634.5,11.3,0.0132,1e-05,1.69129]
[1776794103411,54.75,75633.34,11.3,0.01319,1e-05,1.68994]
[1776794103412,54.75,75620.64,11.3,0.01303,1e-05,1.67255]
[1776794104476,54.75,75620.64,11.3,0.01303,1e-05,1.67255]
[1776794105131,54.76,75604.58,11.3,0.01284,1e-05,1.65105]
[1776794107244,54.76,75621.79,11.3,0.01306,1e-05,1.67544]
[1776794112280,54.77,75619.46,11.3,0.01304,1e-05,1.67371]
[1776794115482,54.78,75611.0,11.3,0.01294,1e-05,1.6626]
[1776794115906,54.78,75604.25,11.3,0.01286,1e-05,1.65363]
[1776794116312,54.78,75590.95,11.3,0.0127,1e-05,1.63526]
[1776794121347,54.77,75589.38,11.3,0.01268,1e-05,1.63235]
[1776794126382,54.77,75590.25,11.3,0.01268,1e-05,1.63272]
[1776794131417,54.76,75581.98,11.3,0.01256,1e-05,1.61859]
[1776794136453,54.76,75578.41,11.3,0.01251,1e-05,1.61308]
[1776794138467,54.76,75565.58,11.3,0.01235,1e-05,1.59563]
[1776794143502,54.75,75558.68,11.3,0.01227,1e-05,1.58603]
[1776794145519,54.75,75543.54,11.3,0.01209,1e-05,1.56587]
[1776794148519,54.75,75535.71,11.3,0.012,1e-05,1.55553]
[1776794153572,54.75,75539.04,11.3,0.01204,1e-05,1.55977]
[1776794156596,54.75,75555.74,11.3,0.01223,1e-05,1.58167]
[1776794161629,54.75,75568.72,11.3,0.01238,1e-05,1.59854]
[1776794166668,54.74,75557.39,11.3,0.01224,1e-05,1.58301]
[1776794171704,54.74,75552.75,11.3,0.01219,1e-05,1.57653]
[1776794175745,54.74,75538.57,11.3,0.01202,1e-05,1.55763]
[1776794180780,54.74,75536.22,11.3,0.01199,1e-05,1.55443]
[1776794185815,54.74,75535.66,11.3,0.01199,1e-05,1.55359]
[1776794190850,54.74,75529.85,11.3,0.01192,1e-05,1.54591]
[1776794195885,54.74,75538.52,11.3,0.012,1e-05,1.55506]
[1776794200922,54.74,75536.85,11.3,0.01198,1e-05,1.5527]
[1776794205962,54.74,75551.25,11.3,0.01214,1e-05,1.57145]
[1776794210850,54.73,75550.21,11.3,0.01213,1e-05,1.56985]
[1776794211003,54.73,75551.35,11.3,0.01214,1e-05,1.5713]
[1776794216038,54.73,75548.64,11.3,0.01211,1e-05,1.56773]
[1776794220228,54.73,75548.72,11.3,0.01211,1e-05,1.56784]
[1776794220273,54.73,75549.65,11.3,0.01212,1e-05,1.56906]
[1776794227117,54.73,75554.13,11.3,0.01217,1e-05,1.57454]
[1776794232152,54.73,75557.41,11.3,0.01221,1e-05,1.57854]
[1776794237186,54.73,75560.56,11.3,0.01224,1e-05,1.58236]
[1776794240207,54.72,75574.78,11.3,0.0124,1e-05,1.60107]
[1776794245243,54.72,75578.62,11.3,0.01244,1e-05,1.60565]
[1776794250278,54.72,75580.15,11.3,0.01246,1e-05,1.6071]
[1776794255313,54.71,75577.42,11.3,0.0124,1e-05,1.60069]
[1776794260348,54.71,75579.14,11.3,0.01242,1e-05,1.60244]
[1776794265383,54.7,75585.87,11.3,0.01249,1e-05,1.6109]
[1776794270418,54.7,75588.2,11.3,0.01252,1e-05,1.61338]
[1776794275453,54.7,75578.43,11.3,0.01239,1e-05,1.59951]
[1776794280488,54.69,75579.79,11.3,0.0124,1e-05,1.60078]
[1776794286530,54.69,75579.71,11.3,0.0124,1e-05,1.60003]
[1776794291565,54.68,75577.17,11.3,0.01236,1e-05,1.59612]
[1776794296600,54.68,75577.98,11.3,0.01237,1e-05,1.5967]
[1776794301635,54.68,75576.8,11.3,0.01235,1e-05,1.59463]
[1776794306670,54.67,75578.3,11.3,0.01236,1e-05,1.59614]
[1776794311705,54.67,75581.94,11.3,0.01239,1e-05,1.59836]
[1776794317748,54.67,75578.94,11.3,0.01234,1e-05,1.59375]
[1776794322783,54.66,75575.45,11.3,0.0123,1e-05,1.58864]
[1776794325804,54.66,75558.16,11.3,0.0121,1e-05,1.56551]
[1776794330839,54.66,75558.62,11.3,0.0121,1e-05,1.56593]
[1776794335874,54.66,75558.27,11.3,0.01209,1e-05,1.56526]
[1776794340909,54.66,75553.71,11.3,0.01204,1e-05,1.55908]
[1776794345944,54.66,75537.71,11.3,0.01186,1e-05,1.53805]
[1776794350985,54.66,75535.85,11.3,0.01184,1e-05,1.53568]
[1776794356020,54.66,75537.09,11.3,0.01185,1e-05,1.53734]
[1776794361066,54.66,75536.88,11.3,0.01185,1e-05,1.53712]
[1776794365094,54.66,75553.49,11.3,0.01204,1e-05,1.5588]
[1776794368115,54.66,75567.39,11.3,0.0122,1e-05,1.57701]
[1776794373150,54.66,75575.77,11.3,0.01228,1e-05,1.58569]
[1776794378185,54.65,75575.35,11.3,0.01227,1e-05,1.58471]
[1776794383219,54.65,75569.91,11.3,0.0122,1e-05,1.57717]
[1776794390270,54.65,75569.54,11.3,0.01219,1e-05,1.57626]
[1776794397319,54.64,75570.63,11.3,0.0122,1e-05,1.57729]
[1776794402354,54.64,75547.21,11.3,0.01193,1e-05,1.54619]
[1776794407389,54.64,75539.43,11.3,0.01184,1e-05,1.53609]
[1776794412426,54.64,75555.81,11.3,0.01203,1e-05,1.55751]
[1776794417461,54.64,75543.04,11.3,0.01188,1e-05,1.54069]
[1776794422496,54.64,75546.7,11.3,0.01192,1e-05,1.54549]
[1776794427531,54.64,75558.18,11.3,0.01206,1e-05,1.56056]
[1776794432567,54.64,75550.69,11.3,0.01195,1e-05,1.54858]
[1776794437602,54.64,75560.37,11.3,0.01206,1e-05,1.56126]
[1776794442638,54.64,75562.63,11.3,0.01209,1e-05,1.56412]
[1776794447675,54.64,75578.15,11.3,0.01227,1e-05,1.58444]
[1776794452708,54.64,75579.3,11.3,0.01228,1e-05,1.58564]
[1776794457743,54.64,75592.74,11.3,0.01243,1e-05,1.60322]
[1776794462778,54.63,75597.0,11.3,0.01248,1e-05,1.60841]
[1776794467813,54.63,75601.48,11.3,0.01253,1e-05,1.61386]
[1776794472848,54.62,75607.91,11.3,0.0126,1e-05,1.62191]
[1776794477883,54.62,75613.68,11.3,0.01266,1e-05,1.62905]
[1776794482918,54.61,75618.09,11.3,0.01271,1e-05,1.63431]
[1776794485939,54.61,75636.5,11.3,0.01293,1e-05,1.6591]
[1776794490974,54.6,75644.29,11.3,0.01301,1e-05,1.6688]
[1776794496015,54.6,75657.7,11.3,0.01315,1e-05,1.68416]
[1776794499036,54.59,75639.08,11.3,0.01292,1e-05,1.65756]
[1776794501052,54.59,75617.6,11.3,0.01265,1e-05,1.62774]
[1776794506087,54.58,75621.51,11.3,0.01269,1e-05,1.63237]
[1776794511122,54.58,75622.41,11.3,0.0127,1e-05,1.63282]
[1776794516157,54.57,75632.22,11.3,0.01281,1e-05,1.64546]
[1776794521193,54.57,75626.62,11.3,0.01273,1e-05,1.63692]
[1776794526229,54.56,75615.33,11.3,0.01259,1e-05,1.6208]
[1776794531264,54.56,75606.0,11.3,0.01247,1e-05,1.60756]
[1776794536301,54.56,75592.11,11.3,0.0123,1e-05,1.58843]
[1776794541336,54.55,75584.35,11.3,0.01221,1e-05,1.57775]
[1776794546372,54.55,75589.57,11.3,0.01227,1e-05,1.5844]
[1776794551407,54.55,75590.73,11.3,0.01226,1e-05,1.58352]
[1776794556443,54.55,75601.52,11.3,0.01239,1e-05,1.59757]
[1776794561478,54.54,75605.95,11.3,0.01244,1e-05,1.60301]
[1776794566515,54.54,75605.22,11.3,0.01242,1e-05,1.60152]
[1776794571550,54.54,75603.04,11.3,0.01239,1e-05,1.59814]
[1776794576585,54.53,75611.09,11.3,0.01248,1e-05,1.60848]
[1776794581620,54.53,75617.97,11.3,0.01256,1e-05,1.61716]
[1776794586655,54.53,75620.11,11.3,0.01258,1e-05,1.61945]
[1776794591690,54.52,75616.9,11.3,0.01254,1e-05,1.61448]
[1776794596725,54.52,75624.66,11.3,0.01262,1e-05,1.62439]
[1776794601976,54.51,75624.3,11.3,0.01261,1e-05,1.62336]
[1776794607802,54.51,75639.5,11.3,0.01279,1e-05,1.64322]
[1776794612837,54.5,75643.42,11.3,0.01281,1e-05,1.64542]
[1776794617872,54.5,75642.06,11.3,0.01279,1e-05,1.64267]
[1776794622907,54.49,75634.82,11.3,0.01269,1e-05,1.63193]
[1776794627942,54.49,75628.43,11.3,0.01261,1e-05,1.6225]
[1776794632977,54.48,75621.01,11.3,0.01251,1e-05,1.6118]
[1776794638012,54.48,75615.1,11.3,0.01244,1e-05,1.60329]
[1776794643054,54.47,75623.48,11.3,0.01253,1e-05,1.61408]
[1776794648090,54.47,75626.34,11.3,0.01256,1e-05,1.61735]
[1776794652118,54.47,75639.77,11.3,0.01272,1e-05,1.63516]
[1776794657152,54.46,75641.96,11.3,0.01274,1e-05,1.63737]
[1776794662188,54.46,75631.98,11.3,0.01261,1e-05,1.62298]
[1776794667223,54.45,75621.62,11.3,0.01248,1e-05,1.60833]
[1776794672258,54.45,75620.37,11.3,0.01245,1e-05,1.60394]
[1776794674271,54.45,75601.54,11.3,0.01222,1e-05,1.57851]
[1776794679307,54.45,75594.74,11.3,0.01214,1e-05,1.56923]
[1776794684342,54.45,75589.74,11.3,0.01208,1e-05,1.56244]
[1776794689377,54.44,75588.48,11.3,0.01207,1e-05,1.56065]
[1776794694412,54.44,75591.42,11.3,0.0121,1e-05,1.56439]
[1776794699447,54.44,75592.11,11.3,0.01211,1e-05,1.56514]
[1776794704482,54.44,75583.88,11.3,0.01201,1e-05,1.55416]
[1776794709517,54.44,75575.64,11.3,0.01191,1e-05,1.54331]
[1776794714552,54.44,75577.56,11.3,0.01194,1e-05,1.54582]
[1776794719590,54.44,75570.31,11.3,0.01185,1e-05,1.53637]
[1776794722610,54.44,75584.55,11.3,0.01202,1e-05,1.55503]
[1776794724626,54.44,75599.17,11.3,0.01219,1e-05,1.57432]
[1776794725805,54.44,75612.95,11.3,0.01235,1e-05,1.59267]
[1776794727780,54.44,75631.84,11.3,0.01257,1e-05,1.61799]
[1776794730678,54.44,75611.42,11.3,0.01232,1e-05,1.59003]
[1776794735714,54.43,75605.61,11.3,0.01224,1e-05,1.57974]
[1776794740749,54.43,75618.99,11.3,0.01239,1e-05,1.59732]
[1776794745784,54.43,75617.75,11.3,0.01237,1e-05,1.59516]
[1776794750819,54.43,75615.35,11.3,0.01234,1e-05,1.59149]
[1776794755854,54.42,75607.06,11.3,0.01224,1e-05,1.58]
[1776794760890,54.42,75608.42,11.3,0.01225,1e-05,1.5815]
[1776794765931,54.42,75608.57,11.3,0.01225,1e-05,1.58138]
[1776794770960,54.42,75620.65,11.3,0.01239,1e-05,1.59718]
[1776794775995,54.41,75620.09,11.3,0.01238,1e-05,1.59585]
[1776794781031,54.41,75622.62,11.3,0.0124,1e-05,1.59878]
[1776794786067,54.41,75633.01,11.3,0.01252,1e-05,1.61224]
[1776794791103,54.4,75635.77,11.3,0.01253,1e-05,1.61322]
[1776794796138,54.4,75643.54,11.3,0.01262,1e-05,1.62314]
[1776794801173,54.39,75644.78,11.3,0.01263,1e-05,1.62415]
[1776794806208,54.39,75629.5,11.3,0.01244,1e-05,1.60273]
[1776794811243,54.39,75625.44,11.3,0.01239,1e-05,1.59679]
[1776794816277,54.38,75623.04,11.3,0.01236,1e-05,1.59313]
[1776794821313,54.38,75620.16,11.3,0.01232,1e-05,1.58887]
[1776794826348,54.38,75617.47,11.3,0.01228,1e-05,1.58492]
[1776794830376,54.38,75632.52,11.3,0.01246,1e-05,1.60487]
[1776794835411,54.37,75627.62,11.3,0.0124,1e-05,1.59775]
[1776794840449,54.37,75619.16,11.3,0.01229,1e-05,1.58598]
[1776794845484,54.37,75609.82,11.3,0.01218,1e-05,1.57323]
[1776794850519,54.37,75609.08,11.3,0.01217,1e-05,1.57201]
[1776794855554,54.36,75609.56,11.3,0.01216,1e-05,1.57033]
[1776794860589,54.36,75610.62,11.3,0.01217,1e-05,1.57155]
[1776794865624,54.36,75609.96,11.3,0.01216,1e-05,1.57046]
[1776794870658,54.36,75612.62,11.3,0.01219,1e-05,1.57379]
[1776794875694,54.36,75623.58,11.3,0.01231,1e-05,1.58811]
[1776794880729,54.36,75624.03,11.3,0.01232,1e-05,1.58834]
[1776794885763,54.35,75625.22,11.3,0.01233,1e-05,1.58956]
[1776794890799,54.35,75615.21,11.3,0.01221,1e-05,1.57582]
[1776794895834,54.35,75617.79,11.3,0.01223,1e-05,1.57901]
[1776794900869,54.35,75620.53,11.3,0.01226,1e-05,1.5824]
[1776794905903,54.35,75621.66,11.3,0.01227,1e-05,1.5836]
[1776794910940,54.34,75614.7,11.3,0.01219,1e-05,1.57403]
[1776794915976,54.34,75618.5,11.3,0.01222,1e-05,1.57675]
[1776794921012,54.34,75630.1,11.3,0.01235,1e-05,1.59199]
[1776794926047,54.34,75629.25,11.3,0.01234,1e-05,1.59047]
[1776794928060,54.34,75610.19,11.3,0.01211,1e-05,1.56487]
[1776794933098,54.34,75608.98,11.3,0.0121,1e-05,1.56311]
[1776794938134,54.33,75612.46,11.3,0.01214,1e-05,1.56758]
[1776794943169,54.33,75613.66,11.3,0.01215,1e-05,1.56902]
[1776794948205,54.33,75623.12,11.3,0.01226,1e-05,1.58143]
[1776794950219,54.33,75637.14,11.3,0.01242,1e-05,1.60022]
[1776794955254,54.33,75636.08,11.3,0.01241,1e-05,1.59825]
[1776794960289,54.33,75628.76,11.3,0.01232,1e-05,1.58799]
[1776794965324,54.32,75629.45,11.3,0.01232,1e-05,1.58858]
[1776794970360,54.32,75628.62,11.3,0.01231,1e-05,1.58711]
[1776794975396,54.32,75624.33,11.3,0.01224,1e-05,1.57887]
[1776794980431,54.32,75620.79,11.3,0.01219,1e-05,1.57389]
[1776794985466,54.32,75615.74,11.3,0.01213,1e-05,1.56693]
[1776794990501,54.31,75599.47,11.3,0.01194,1e-05,1.54528]
[1776794993522,54.31,75612.94,11.3,0.0121,1e-05,1.56302]
[1776794998557,54.31,75611.63,11.3,0.01208,1e-05,1.56114]
[1776795003623,54.31,75605.13,11.3,0.01201,1e-05,1.55248]
[1776795009637,54.31,75608.28,11.3,0.01204,1e-05,1.55658]
[1776795014672,54.31,75607.95,11.3,0.01204,1e-05,1.55608]
[1776795019707,54.31,75604.97,11.3,0.012,1e-05,1.55213]
[1776795023735,54.31,75589.45,11.3,0.01182,1e-05,1.53182]
[1776795028770,54.31,75595.27,11.3,0.01189,1e-05,1.53961]
[1776795033808,54.31,75584.39,11.3,0.01175,1e-05,1.52347]
[1776795038845,54.32,75571.99,11.3,0.01162,1e-05,1.50775]
[1776795043880,54.32,75573.55,11.3,0.01164,1e-05,1.51009]
[1776795048916,54.32,75560.41,11.3,0.01149,1e-05,1.49359]
[1776795053955,54.32,75559.59,11.3,0.01149,1e-05,1.49302]
[1776795059997,54.33,75563.03,11.3,0.01153,1e-05,1.49796]
[1776795065032,54.33,75565.08,11.3,0.01156,1e-05,1.501]
[1776795070067,54.33,75566.1,11.3,0.01157,1e-05,1.50267]
[1776795075105,54.34,75552.96,11.3,0.01143,1e-05,1.48622]
[1776795075960,54.34,75552.96,11.3,0.01143,1e-05,1.48622]
[1776795076112,54.34,75540.23,11.3,0.01129,1e-05,1.47018]
[1776795081147,54.34,75536.03,11.3,0.01125,1e-05,1.46553]
[1776795086182,54.35,75528.69,11.3,0.01117,1e-05,1.45701]
[1776795089203,54.35,75513.89,11.3,0.01102,1e-05,1.43899]
[1776795094240,54.36,75508.75,11.3,0.01096,1e-05,1.43155]
[1776795097270,54.36,75527.3,11.3,0.01116,1e-05,1.4552]
[1776795099283,54.36,75543.07,11.3,0.01134,1e-05,1.47538]
[1776795104563,54.37,75548.73,11.3,0.0114,1e-05,1.48303]
[1776795110361,54.37,75549.96,11.3,0.01143,1e-05,1.4854]
[1776795114923,54.37,75550.87,11.3,0.01144,1e-05,1.48687]
[1776795116402,54.38,75566.94,11.3,0.01162,1e-05,1.50773]
[1776795121438,54.38,75575.12,11.3,0.01171,1e-05,1.51858]
[1776795126473,54.38,75579.07,11.3,0.01176,1e-05,1.52389]
[1776795130501,54.38,75592.15,11.3,0.01191,1e-05,1.54106]
[1776795134529,54.38,75605.35,11.3,0.01206,1e-05,1.55837]
[1776795136543,54.38,75618.51,11.3,0.01222,1e-05,1.57577]
[1776795141578,54.38,75618.75,11.3,0.01222,1e-05,1.57579]
[1776795146613,54.37,75616.67,11.3,0.01219,1e-05,1.57274]
[1776795151649,54.37,75620.48,11.3,0.01222,1e-05,1.57542]
[1776795156684,54.37,75604.0,11.3,0.01202,1e-05,1.55331]
[1776795161719,54.37,75599.23,11.3,0.01197,1e-05,1.547]
[1776795166754,54.37,75596.42,11.3,0.01193,1e-05,1.54328]
[1776795170782,54.37,75583.4,11.3,0.01179,1e-05,1.52634]
[1776795175816,54.37,75590.81,11.3,0.01187,1e-05,1.5361]
[1776795180851,54.37,75591.1,11.3,0.01188,1e-05,1.53659]
[1776795185887,54.37,75584.93,11.3,0.01181,1e-05,1.52865]
[1776795190922,54.37,75586.63,11.3,0.01183,1e-05,1.53102]
[1776795195957,54.38,75587.14,11.3,0.01183,1e-05,1.53179]
[1776795200992,54.38,75580.81,11.3,0.01176,1e-05,1.52367]
[1776795206030,54.38,75580.35,11.3,0.01176,1e-05,1.52326]
[1776795211065,54.38,75581.68,11.3,0.01176,1e-05,1.52304]
[1776795216100,54.38,75586.19,11.3,0.01181,1e-05,1.52905]
[1776795220128,54.38,75572.68,11.3,0.01166,1e-05,1.51166]
[1776795225163,54.38,75573.49,11.3,0.01167,1e-05,1.51295]
[1776795230198,54.38,75574.24,11.3,0.01168,1e-05,1.51416]
[1776795235233,54.38,75576.71,11.3,0.01171,1e-05,1.51758]
[1776795240268,54.39,75582.18,11.3,0.01178,1e-05,1.52488]
[1776795245303,54.39,75586.19,11.3,0.01182,1e-05,1.53021]
[1776795250338,54.39,75584.48,11.3,0.0118,1e-05,1.5281]
[1776795256380,54.39,75587.14,11.3,0.01184,1e-05,1.53169]
[1776795261415,54.39,75586.23,11.3,0.01183,1e-05,1.53061]
[1776795267457,54.39,75588.44,11.3,0.01185,1e-05,1.53362]
[1776795272492,54.39,75590.92,11.3,0.01187,1e-05,1.53485]
[1776795277527,54.39,75596.85,11.3,0.01193,1e-05,1.54267]
[1776795282566,54.39,75589.81,11.3,0.01185,1e-05,1.53351]
[1776795287601,54.39,75591.77,11.3,0.01188,1e-05,1.53616]
[1776795292635,54.39,75592.48,11.3,0.01189,1e-05,1.53717]
[1776795297672,54.39,75592.57,11.3,0.01189,1e-05,1.53738]
[1776795300693,54.39,75605.62,11.3,0.01204,1e-05,1.55455]
[1776795305728,54.39,75611.11,11.3,0.0121,1e-05,1.5617]
[1776795310763,54.39,75612.73,11.3,0.01212,1e-05,1.5637]
[1776795311946,54.39,75612.73,11.3,0.01212,1e-05,1.5637]
[1776795317815,54.39,75629.18,11.3,0.01231,1e-05,1.58521]
[1776795320353,54.39,75629.94,11.3,0.01232,1e-05,1.58616]
[1776795320467,54.39,75629.12,11.3,0.01231,1e-05,1.58499]
[1776795321054,54.39,75629.12,11.3,0.01231,1e-05,1.58499]
[1776795321132,54.39,75628.89,11.3,0.01231,1e-05,1.58512]
[1776795321577,54.39,75628.89,11.3,0.01231,1e-05,1.58512]
[1776795323856,54.39,75607.61,11.3,0.01206,1e-05,1.55665]
[1776795325192,54.39,75607.61,11.3,0.01206,1e-05,1.55665]
[1776795330906,54.39,75600.57,11.3,0.01198,1e-05,1.54733]
[1776795335940,54.39,75598.59,11.3,0.01194,1e-05,1.54268]
[1776795340976,54.39,75618.03,11.3,0.01216,1e-05,1.56832]
[1776795346011,54.39,75626.72,11.3,0.01226,1e-05,1.57965]
[1776795351046,54.39,75629.66,11.3,0.0123,1e-05,1.58333]
[1776795356080,54.38,75630.65,11.3,0.0123,1e-05,1.58435]
[1776795361116,54.38,75630.0,11.3,0.01229,1e-05,1.58319]
[1776795365556,54.38,75630.68,11.3,0.0123,1e-05,1.58386]
[1776795371190,54.38,75642.3,11.3,0.01243,1e-05,1.599]
[1776795376225,54.38,75643.63,11.3,0.01245,1e-05,1.60039]
[1776795380253,54.37,75656.77,11.3,0.0126,1e-05,1.61784]
[1776795380833,54.37,75656.77,11.3,0.0126,1e-05,1.61784]
[1776795386295,54.37,75658.01,11.3,0.01261,1e-05,1.61881]
[1776795391330,54.36,75669.71,11.3,0.01273,1e-05,1.63198]
[1776795392146,54.36,75669.71,11.3,0.01273,1e-05,1.63198]
[1776795392513,54.36,75669.71,11.3,0.01273,1e-05,1.63198]
[1776795392405,54.36,75652.93,11.3,0.01252,1e-05,1.60894]
[1776795393224,54.36,75652.93,11.3,0.01252,1e-05,1.60894]
[1776795393417,54.36,75608.96,11.3,0.012,1e-05,1.55013]
[1776795394109,54.36,75608.96,11.3,0.012,1e-05,1.55013]
[1776795394433,54.36,75589.25,11.3,0.01178,1e-05,1.52433]
[1776795395001,54.36,75589.25,11.3,0.01178,1e-05,1.52433]
[1776795395441,54.36,75562.16,11.3,0.01147,1e-05,1.48943]
[1776795395660,54.36,75562.16,11.3,0.01147,1e-05,1.48943]
[1776795396355,54.36,75562.16,11.3,0.01147,1e-05,1.48943]
[1776795396678,54.36,75522.74,11.3,0.01104,1e-05,1.43989]
[1776795397467,54.36,75522.74,11.3,0.01104,1e-05,1.43989]
[1776795397611,54.36,75522.74,11.3,0.01104,1e-05,1.43989]
[1776795397480,54.36,75507.76,11.3,0.01088,1e-05,1.42156]
[1776795398350,54.36,75507.76,11.3,0.01088,1e-05,1.42156]
[1776795398496,54.36,75507.76,11.3,0.01088,1e-05,1.42156]
[1776795398654,54.37,75493.95,11.3,0.01074,1e-05,1.40487]
[1776795399004,54.37,75493.95,11.3,0.01074,1e-05,1.40487]
[1776795399583,54.37,75506.13,11.3,0.01087,1e-05,1.41977]
[1776795399804,54.37,75506.13,11.3,0.01087,1e-05,1.41977]
[1776795400004,54.37,75506.13,11.3,0.01087,1e-05,1.41977]
[1776795400687,54.37,75501.91,11.3,0.01082,1e-05,1.41482]
[1776795400905,54.37,75501.91,11.3,0.01082,1e-05,1.41482]
[1776795401102,54.37,75501.91,11.3,0.01082,1e-05,1.41482]
[1776795401187,54.37,75501.91,11.3,0.01082,1e-05,1.41482]
[1776795401511,54.37,75514.68,11.3,0.01096,1e-05,1.43076]
[1776795402014,54.37,75514.68,11.3,0.01096,1e-05,1.43076]
[1776795402086,54.37,75514.68,11.3,0.01096,1e-05,1.43076]
[1776795402533,54.37,75530.78,11.3,0.01114,1e-05,1.45077]
[1776795402903,54.37,75530.78,11.3,0.01114,1e-05,1.45077]
[1776795403105,54.37,75530.78,11.3,0.01114,1e-05,1.45077]
[1776795403513,54.37,75530.78,11.3,0.01114,1e-05,1.45077]
[1776795404225,54.37,75524.88,11.3,0.01107,1e-05,1.44341]
[1776795404524,54.37,75524.88,11.3,0.01107,1e-05,1.44341]
[1776795404663,54.37,75519.81,11.3,0.01102,1e-05,1.43711]
[1776795405030,54.37,75519.81,11.3,0.01102,1e-05,1.43711]
[1776795405578,54.37,75519.81,11.3,0.01102,1e-05,1.43711]
[1776795405605,54.37,75513.38,11.3,0.01095,1e-05,1.42915]
[1776795406019,54.37,75513.38,11.3,0.01095,1e-05,1.42915]
[1776795406581,54.37,75513.38,11.3,0.01095,1e-05,1.42915]
[1776795407022,54.37,75509.4,11.3,0.01091,1e-05,1.42445]
[1776795407597,54.37,75509.4,11.3,0.01091,1e-05,1.42445]
[1776795407590,54.37,75517.9,11.3,0.011,1e-05,1.43516]
[1776795408029,54.37,75517.9,11.3,0.011,1e-05,1.43516]
[1776795408581,54.37,75517.9,11.3,0.011,1e-05,1.43516]
[1776795408591,54.37,75522.15,11.3,0.01105,1e-05,1.44065]
[1776795409034,54.37,75522.15,11.3,0.01105,1e-05,1.44065]
[1776795409578,54.37,75522.15,11.3,0.01105,1e-05,1.44065]
[1776795410045,54.38,75519.22,11.3,0.01102,1e-05,1.4372]
[1776795410684,54.38,75519.22,11.3,0.01102,1e-05,1.4372]
[1776795410615,54.38,75536.56,11.3,0.01121,1e-05,1.45902]
[1776795410948,54.38,75536.56,11.3,0.01121,1e-05,1.45902]
[1776795411049,54.38,75536.56,11.3,0.01121,1e-05,1.45902]
[1776795411825,54.38,75540.36,11.3,0.01125,1e-05,1.4638]
[1776795412092,54.38,75540.36,11.3,0.01125,1e-05,1.4638]
[1776795412149,54.38,75540.36,11.3,0.01125,1e-05,1.4638]
[1776795412829,54.38,75545.23,11.3,0.0113,1e-05,1.46994]
[1776795413082,54.38,75545.23,11.3,0.0113,1e-05,1.46994]
[1776795413636,54.38,75545.82,11.3,0.01131,1e-05,1.47068]
[1776795414068,54.38,75545.82,11.3,0.01131,1e-05,1.47068]
[1776795416696,54.38,75559.64,11.3,0.01147,1e-05,1.48858]
[1776795422067,54.38,75548.71,11.3,0.01135,1e-05,1.47509]
[1776795422344,54.38,75547.48,11.3,0.01134,1e-05,1.47379]
[1776795423899,54.38,75543.25,11.3,0.01129,1e-05,1.46845]
[1776795424314,54.38,75543.25,11.3,0.01129,1e-05,1.46845]
[1776795424349,54.38,75537.61,11.3,0.01123,1e-05,1.46135]
[1776795426225,54.38,75543.41,11.3,0.01129,1e-05,1.46865]
[1776795426270,54.39,75544.37,11.3,0.01131,1e-05,1.47014]
[1776795427741,54.39,75521.69,11.3,0.01106,1e-05,1.44172]
[1776795429838,54.39,75512.65,11.3,0.01096,1e-05,1.43052]
[1776795430573,54.39,75512.65,11.3,0.01096,1e-05,1.43052]
[1776795430676,54.39,75511.93,11.3,0.01095,1e-05,1.42963]
[1776795435797,54.39,75506.47,11.3,0.01089,1e-05,1.4229]
[1776795440835,54.39,75500.57,11.3,0.01083,1e-05,1.41565]
[1776795446266,54.39,75507.3,11.3,0.0109,1e-05,1.42392]
[1776795448257,54.39,75505.41,11.3,0.01088,1e-05,1.42159]
[1776795453927,54.39,75511.38,11.3,0.01093,1e-05,1.42695]
[1776795459420,54.39,75520.64,11.3,0.01103,1e-05,1.4384]
[1776795459520,54.39,75534.11,11.3,0.01118,1e-05,1.4552]
[1776795465006,54.39,75524.56,11.3,0.01107,1e-05,1.44328]
[1776795467020,54.39,75537.73,11.3,0.01122,1e-05,1.45974]
[1776795472054,54.39,75538.69,11.3,0.01123,1e-05,1.46095]
[1776795477090,54.39,75553.24,11.3,0.01139,1e-05,1.47932]
[1776795482125,54.39,75555.86,11.3,0.01142,1e-05,1.48265]
[1776795487160,54.39,75563.0,11.3,0.0115,1e-05,1.49175]
[1776795492194,54.39,75563.39,11.3,0.0115,1e-05,1.49225]
[1776795494209,54.39,75582.38,11.3,0.01171,1e-05,1.51668]
[1776795499243,54.39,75562.84,11.3,0.01149,1e-05,1.49155]
[1776795501527,54.39,75533.63,11.3,0.01117,1e-05,1.4546]
[1776795502703,54.39,75519.26,11.3,0.01102,1e-05,1.43669]
[1776795508317,54.39,75522.31,11.3,0.01105,1e-05,1.44048]
[1776795513352,54.39,75531.5,11.3,0.01113,1e-05,1.44991]
[1776795518388,54.39,75528.55,11.3,0.0111,1e-05,1.44623]
[1776795523423,54.39,75528.97,11.3,0.01111,1e-05,1.44675]
[1776795528458,54.39,75526.61,11.3,0.01108,1e-05,1.44381]
[1776795533493,54.39,75524.97,11.3,0.01106,1e-05,1.44177]
[1776795536515,54.39,75541.21,11.3,0.01124,1e-05,1.46208]
[1776795539535,54.39,75554.03,11.3,0.01138,1e-05,1.47828]
[1776795544571,54.39,75554.66,11.3,0.01139,1e-05,1.47908]
[1776795549606,54.39,75560.91,11.3,0.01146,1e-05,1.48703]
[1776795551622,54.39,75547.35,11.3,0.01131,1e-05,1.46982]
[1776795553636,54.39,75529.93,11.3,0.01112,1e-05,1.44795]
[1776795557664,54.39,75516.16,11.3,0.01097,1e-05,1.43085]
[1776795562699,54.39,75512.83,11.3,0.01093,1e-05,1.42674]
[1776795567737,54.39,75503.09,11.3,0.01083,1e-05,1.41477]
[1776795571765,54.39,75490.79,11.3,0.01069,1e-05,1.39779]
[1776795576800,54.39,75481.19,11.3,0.01058,1e-05,1.38618]
[1776795581835,54.39,75476.61,11.3,0.01054,1e-05,1.38067]
[1776795585863,54.39,75490.74,11.3,0.01068,1e-05,1.39773]
[1776795587879,54.39,75506.88,11.3,0.01085,1e-05,1.41742]
[1776795592915,54.39,75501.74,11.3,0.0108,1e-05,1.41113]
[1776795597950,54.39,75493.15,11.3,0.01071,1e-05,1.40065]
[1776795601978,54.39,75477.69,11.3,0.01055,1e-05,1.38197]
[1776795607013,54.39,75472.74,11.3,0.0105,1e-05,1.37602]
[1776795612048,54.39,75467.44,11.3,0.01044,1e-05,1.36969]
[1776795615077,54.39,75448.78,11.3,0.01025,1e-05,1.34755]
[1776795620112,54.39,75440.95,11.3,0.01017,1e-05,1.33835]
[1776795625148,54.39,75441.76,11.3,0.01018,1e-05,1.3393]
[1776795629176,54.39,75457.04,11.3,0.01034,1e-05,1.35732]
[1776795634212,54.39,75455.06,11.3,0.0103,1e-05,1.35304]
[1776795639247,54.39,75449.02,11.3,0.01024,1e-05,1.34591]
[1776795644283,54.39,75449.96,11.3,0.01025,1e-05,1.34702]
[1776795648312,54.39,75437.0,11.3,0.01012,1e-05,1.33182]
[1776795653348,54.39,75438.54,11.3,0.01013,1e-05,1.33362]
[1776795658381,54.39,75438.91,11.3,0.01014,1e-05,1.33405]
[1776795663420,54.39,75443.17,11.3,0.01018,1e-05,1.33904]
[1776795668458,54.39,75446.23,11.3,0.01021,1e-05,1.34263]
[1776795673493,54.39,75458.86,11.3,0.01034,1e-05,1.35754]
[1776795678528,54.39,75474.35,11.3,0.0105,1e-05,1.376]
[1776795683563,54.39,75474.97,11.3,0.01051,1e-05,1.37674]
[1776795688598,54.39,75474.25,11.3,0.0105,1e-05,1.37588]
[1776795691619,54.39,75461.94,11.3,0.01036,1e-05,1.35926]
[1776795696654,54.39,75456.51,11.3,0.0103,1e-05,1.35282]
[1776795700682,54.39,75470.19,11.3,0.01044,1e-05,1.36908]
[1776795705717,54.39,75462.54,11.3,0.01036,1e-05,1.35997]
[1776795708738,54.39,75449.86,11.3,0.01023,1e-05,1.34498]
[1776795713774,54.39,75446.71,11.3,0.0102,1e-05,1.34128]
[1776795718809,54.39,75449.2,11.3,0.01023,1e-05,1.3442]
[1776795721830,54.39,75469.25,11.3,0.01043,1e-05,1.36796]
[1776795725859,54.39,75454.41,11.3,0.01028,1e-05,1.35034]
[1776795730895,54.39,75444.96,11.3,0.01019,1e-05,1.33922]
[1776795735930,54.39,75439.51,11.3,0.01013,1e-05,1.33284]
[1776795740965,54.39,75432.99,11.3,0.01007,1e-05,1.32525]
[1776795746000,54.39,75438.32,11.3,0.01012,1e-05,1.33146]
[1776795751037,54.39,75433.46,11.3,0.01006,1e-05,1.32389]
[1776795756072,54.39,75427.59,11.3,0.01,1e-05,1.31708]
[1776795761107,54.39,75427.31,11.3,0.00999,1e-05,1.31676]
[1776795763121,54.39,75446.82,11.3,0.01019,1e-05,1.33949]
[1776795768156,54.39,75443.27,11.3,0.01015,1e-05,1.33533]
[1776795773523,54.39,75444.51,11.3,0.01017,1e-05,1.33678]
[1776795775210,54.39,75461.81,11.3,0.01034,1e-05,1.35717]
[1776795777222,54.39,75474.62,11.3,0.01047,1e-05,1.37242]
[1776795779235,54.39,75490.94,11.3,0.01064,1e-05,1.39206]
[1776795784270,54.39,75486.87,11.3,0.0106,1e-05,1.38714]
[1776795789306,54.39,75487.23,11.3,0.0106,1e-05,1.38757]
[1776795794341,54.39,75487.9,11.3,0.01061,1e-05,1.38838]
[1776795798369,54.39,75500.7,11.3,0.01075,1e-05,1.40391]
[1776795803410,54.39,75510.73,11.3,0.01085,1e-05,1.41617]
[1776795808445,54.39,75508.75,11.3,0.01083,1e-05,1.41374]
[1776795813483,54.39,75506.88,11.3,0.0108,1e-05,1.40947]
[1776795818519,54.39,75502.55,11.3,0.01075,1e-05,1.40418]
[1776795822670,54.39,75509.56,11.3,0.01082,1e-05,1.41274]
[1776795822729,54.39,75514.2,11.3,0.01087,1e-05,1.41844]
[1776795824039,54.39,75514.2,11.3,0.01087,1e-05,1.41844]
[1776795824561,54.39,75513.88,11.3,0.01087,1e-05,1.41804]
[1776795829603,54.39,75504.89,11.3,0.01077,1e-05,1.40703]
[1776795834638,54.39,75507.13,11.3,0.0108,1e-05,1.40977]
[1776795839672,54.39,75515.42,11.3,0.01089,1e-05,1.41993]
[1776795844708,54.39,75525.13,11.3,0.01099,1e-05,1.43191]
[1776795850751,54.39,75523.68,11.3,0.01098,1e-05,1.43012]
[1776795855840,54.39,75524.07,11.3,0.01098,1e-05,1.4306]
[1776795860875,54.39,75526.81,11.3,0.01101,1e-05,1.43399]
[1776795865910,54.39,75530.55,11.3,0.01105,1e-05,1.43864]
[1776795870944,54.39,75532.98,11.3,0.01108,1e-05,1.44166]
[1776795875979,54.39,75529.8,11.3,0.01103,1e-05,1.43569]
[1776795881016,54.39,75521.07,11.3,0.01093,1e-05,1.42489]
[1776795883033,54.39,75505.11,11.3,0.01076,1e-05,1.40532]
[1776795888065,54.39,75491.94,11.3,0.01062,1e-05,1.38933]
[1776795890079,54.39,75474.73,11.3,0.01045,1e-05,1.36866]
[1776795895114,54.39,75468.2,11.3,0.01038,1e-05,1.36088]
[1776795900149,54.39,75470.29,11.3,0.0104,1e-05,1.36336]
[1776795903170,54.39,75454.8,11.3,0.01024,1e-05,1.34503]
[1776795908205,54.39,75455.42,11.3,0.01025,1e-05,1.34576]
[1776795913240,54.39,75458.7,11.3,0.01028,1e-05,1.34962]
[1776795915254,54.39,75472.59,11.3,0.01042,1e-05,1.3661]
[1776795917268,54.39,75488.16,11.3,0.01058,1e-05,1.38477]
[1776795922303,54.39,75495.51,11.3,0.01066,1e-05,1.39365]
[1776795927339,54.39,75497.3,11.3,0.01068,1e-05,1.39582]
[1776795932374,54.39,75503.22,11.3,0.01073,1e-05,1.40103]
[1776795937409,54.39,75502.82,11.3,0.01072,1e-05,1.40055]
[1776795942444,54.39,75501.74,11.3,0.01071,1e-05,1.39923]
[1776795947480,54.39,75500.25,11.3,0.0107,1e-05,1.39742]
[1776795952515,54.39,75493.15,11.3,0.01062,1e-05,1.38882]
[1776795957549,54.39,75494.35,11.3,0.01063,1e-05,1.39027]
[1776795962585,54.39,75504.97,11.3,0.01075,1e-05,1.40317]
[1776795967620,54.39,75492.36,11.3,0.01061,1e-05,1.38787]
[1776795972656,54.39,75491.03,11.3,0.0106,1e-05,1.38626]
[1776795977690,54.39,75491.1,11.3,0.0106,1e-05,1.38635]
[1776795982726,54.39,75494.47,11.3,0.01064,1e-05,1.39042]
[1776795987761,54.39,75494.48,11.3,0.01064,1e-05,1.39043]
[1776795992796,54.39,75488.39,11.3,0.01056,1e-05,1.38112]
[1776795996824,54.39,75474.7,11.3,0.01042,1e-05,1.36473]
[1776796001859,54.39,75473.2,11.3,0.0104,1e-05,1.36294]
[1776796006895,54.39,75474.12,11.3,0.01041,1e-05,1.36404]
[1776796011937,54.39,75474.38,11.3,0.01041,1e-05,1.36435]
[1776796016972,54.39,75473.97,11.3,0.01041,1e-05,1.36386]
[1776796022007,54.39,75456.92,11.3,0.01024,1e-05,1.34367]
[1776796027041,54.39,75446.51,11.3,0.01013,1e-05,1.33147]
[1776796032078,54.39,75447.36,11.3,0.01014,1e-05,1.33246]
[1776796037114,54.39,75447.37,11.3,0.01014,1e-05,1.33247]
[1776796042149,54.39,75458.8,11.3,0.01025,1e-05,1.34589]
[1776796046177,54.39,75475.55,11.3,0.01043,1e-05,1.36574]
[1776796051212,54.39,75473.75,11.3,0.01039,1e-05,1.36165]
[1776796056247,54.39,75486.77,11.3,0.01053,1e-05,1.37721]
[1776796061281,54.39,75466.0,11.3,0.01031,1e-05,1.35246]
[1776796066317,54.39,75453.59,11.3,0.01019,1e-05,1.33784]
[1776796071354,54.39,75452.94,11.3,0.01018,1e-05,1.33708]
[1776796076389,54.39,75442.74,11.3,0.01008,1e-05,1.32516]
[1776796081424,54.39,75433.56,11.3,0.00999,1e-05,1.31451]
[1776796083446,54.39,75414.4,11.3,0.0098,1e-05,1.2925]
[1776796087475,54.39,75400.95,11.3,0.00967,1e-05,1.27723]
[1776796092509,54.39,75399.3,11.3,0.00965,1e-05,1.27537]
[1776796097545,54.39,75400.38,11.3,0.00966,1e-05,1.27659]
[1776796102580,54.39,75413.84,11.3,0.00979,1e-05,1.29186]
[1776796105601,54.39,75397.55,11.3,0.00964,1e-05,1.2734]
[1776796110637,54.39,75405.8,11.3,0.00972,1e-05,1.28272]
[1776796115671,54.39,75398.56,11.3,0.00963,1e-05,1.27268]
[1776796120707,54.39,75398.89,11.3,0.00963,1e-05,1.27305]
[1776796125742,54.39,75401.09,11.3,0.00966,1e-05,1.27553]
[1776796130777,54.39,75402.73,11.3,0.00967,1e-05,1.27738]
[1776796135812,54.39,75420.49,11.3,0.00984,1e-05,1.29758]
[1776796140847,54.39,75420.37,11.3,0.00984,1e-05,1.29745]
[1776796145882,54.39,75424.66,11.3,0.00989,1e-05,1.30236]
[1776796150916,54.39,75426.19,11.3,0.0099,1e-05,1.30412]
[1776796155952,54.39,75419.65,11.3,0.00984,1e-05,1.29662]
[1776796160986,54.39,75435.58,11.3,0.00999,1e-05,1.31495]
[1776796166023,54.39,75432.06,11.3,0.00996,1e-05,1.31088]
[1776796171059,54.39,75434.1,11.3,0.00996,1e-05,1.31134]
[1776796176093,54.39,75437.17,11.3,0.00999,1e-05,1.31489]
[1776796178460,54.39,75454.61,11.3,0.01017,1e-05,1.3352]
[1776796179116,54.39,75469.67,11.3,0.01032,1e-05,1.35293]
[1776796184155,54.39,75479.67,11.3,0.01042,1e-05,1.36481]
[1776796189364,54.39,75482.61,11.3,0.01045,1e-05,1.36832]
[1776796195233,54.39,75494.74,11.3,0.01058,1e-05,1.38288]
[1776796200268,54.39,75489.92,11.3,0.01053,1e-05,1.37708]
[1776796203289,54.39,75503.47,11.3,0.01067,1e-05,1.39343]
[1776796207317,54.39,75518.51,11.3,0.01083,1e-05,1.41176]
[1776796212352,54.39,75518.03,11.3,0.01083,1e-05,1.41117]
[1776796217387,54.39,75523.34,11.3,0.01088,1e-05,1.41768]
[1776796222422,54.39,75525.74,11.3,0.01091,1e-05,1.42064]
[1776796227458,54.39,75525.15,11.3,0.0109,1e-05,1.41991]
[1776796230985,54.39,75545.58,11.3,0.01112,1e-05,1.44523]
[1776796236595,54.39,75543.57,11.3,0.01108,1e-05,1.4407]
[1776796241630,54.39,75529.46,11.3,0.01093,1e-05,1.42322]
[1776796246665,54.39,75523.43,11.3,0.01087,1e-05,1.41579]
[1776796251701,54.39,75520.61,11.3,0.01084,1e-05,1.41233]
[1776796256738,54.39,75508.48,11.3,0.01071,1e-05,1.39753]
[1776796261773,54.39,75508.32,11.3,0.01071,1e-05,1.39734]
[1776796266808,54.39,75512.02,11.3,0.01075,1e-05,1.40184]
[1776796271844,54.39,75511.28,11.3,0.01074,1e-05,1.40094]
[1776796276878,54.39,75513.5,11.3,0.01076,1e-05,1.40364]
[1776796282921,54.39,75511.7,11.3,0.01074,1e-05,1.40145]
[1776796287955,54.39,75506.71,11.3,0.01069,1e-05,1.39538]
[1776796292991,54.39,75524.0,11.3,0.01086,1e-05,1.4145]
[1776796298026,54.39,75528.47,11.3,0.01091,1e-05,1.41999]
[1776796301047,54.39,75544.81,11.3,0.01108,1e-05,1.44022]
[1776796306082,54.39,75551.84,11.3,0.01116,1e-05,1.449]
[1776796311117,54.39,75551.56,11.3,0.01116,1e-05,1.44865]
[1776796316152,54.39,75554.06,11.3,0.01118,1e-05,1.45178]
[1776796321187,54.39,75563.55,11.3,0.01129,1e-05,1.46371]
[1776796325215,54.39,75576.45,11.3,0.01143,1e-05,1.48005]
[1776796331223,54.39,75579.18,11.3,0.01146,1e-05,1.48353]
[1776796335287,54.39,75592.64,11.3,0.01161,1e-05,1.50077]
[1776796336567,54.39,75605.46,11.3,0.01176,1e-05,1.51734]
[1776796342336,54.39,75600.97,11.3,0.01171,1e-05,1.51152]
[1776796347371,54.39,75580.76,11.3,0.01148,1e-05,1.48555]
[1776796352406,54.39,75570.37,11.3,0.01135,1e-05,1.47028]
[1776796357441,54.39,75579.27,11.3,0.01145,1e-05,1.48158]
[1776796362476,54.39,75574.68,11.3,0.0114,1e-05,1.47574]
[1776796367511,54.39,75576.55,11.3,0.01142,1e-05,1.47812]
[1776796373553,54.39,75579.62,11.3,0.01145,1e-05,1.48203]
[1776796378588,54.39,75579.37,11.3,0.01145,1e-05,1.48171]
[1776796383624,54.39,75572.21,11.3,0.01137,1e-05,1.47261]
[1776796385656,54.39,75585.45,11.3,0.01152,1e-05,1.48947]
[1776796390681,54.39,75593.59,11.3,0.01161,1e-05,1.49991]
[1776796395716,54.39,75595.44,11.3,0.01163,1e-05,1.50229]
[1776796400751,54.39,75593.15,11.3,0.0116,1e-05,1.49935]
[1776796403772,54.39,75580.32,11.3,0.01146,1e-05,1.48292]
[1776796408808,54.39,75582.03,11.3,0.01148,1e-05,1.4851]
[1776796413843,54.39,75582.68,11.3,0.01147,1e-05,1.48386]
[1776796418883,54.39,75571.03,11.3,0.01134,1e-05,1.46906]
[1776796423918,54.39,75574.58,11.3,0.01138,1e-05,1.47356]
[1776796428953,54.39,75573.02,11.3,0.01136,1e-05,1.47158]
[1776796433988,54.39,75576.68,11.3,0.0114,1e-05,1.47623]
[1776796439023,54.39,75581.71,11.3,0.01146,1e-05,1.48263]
[1776796444057,54.39,75581.79,11.3,0.01146,1e-05,1.48273]
[1776796448086,54.39,75598.58,11.3,0.01165,1e-05,1.50426]
[1776796453122,54.39,75600.04,11.3,0.01167,1e-05,1.50614]
[1776796458157,54.39,75602.84,11.3,0.0117,1e-05,1.50976]
[1776796463192,54.39,75610.33,11.3,0.01178,1e-05,1.51947]
[1776796468227,54.39,75616.49,11.3,0.01185,1e-05,1.52749]
[1776796473263,54.39,75615.27,11.3,0.01182,1e-05,1.5238]
[1776796478298,54.39,75608.92,11.3,0.01175,1e-05,1.51554]
[1776796482326,54.39,75591.93,11.3,0.01156,1e-05,1.49362]
[1776796487361,54.39,75582.72,11.3,0.01145,1e-05,1.48185]
[1776796492397,54.39,75585.19,11.3,0.01148,1e-05,1.485]
[1776796497432,54.39,75591.77,11.3,0.01156,1e-05,1.49342]
[1776796502467,54.39,75592.71,11.3,0.01157,1e-05,1.49463]
[1776796507502,54.39,75582.0,11.3,0.01145,1e-05,1.48093]
[1776796512537,54.39,75583.28,11.3,0.01146,1e-05,1.48256]
[1776796517572,54.39,75580.66,11.3,0.01143,1e-05,1.47923]
[1776796522607,54.39,75586.66,11.3,0.0115,1e-05,1.48688]
[1776796525628,54.39,75600.84,11.3,0.01166,1e-05,1.50509]
[1776796530663,54.39,75599.66,11.3,0.01165,1e-05,1.50356]
[1776796533684,54.39,75584.81,11.3,0.01146,1e-05,1.48245]
[1776796537712,54.39,75570.32,11.3,0.0113,1e-05,1.46406]
[1776796542747,54.39,75564.67,11.3,0.01124,1e-05,1.45695]
[1776796548790,54.39,75573.47,11.3,0.01134,1e-05,1.46805]
[1776796553828,54.39,75583.02,11.3,0.01144,1e-05,1.48017]
[1776796558863,54.39,75576.6,11.3,0.01137,1e-05,1.47201]
[1776796563898,54.39,75577.66,11.3,0.01138,1e-05,1.47335]
[1776796568933,54.39,75576.76,11.3,0.01137,1e-05,1.47221]
[1776796573968,54.39,75567.86,11.3,0.01127,1e-05,1.46096]
[1776796575982,54.39,75549.89,11.3,0.01108,1e-05,1.43845]
[1776796581018,54.39,75543.52,11.3,0.01101,1e-05,1.43054]
[1776796586053,54.39,75549.38,11.3,0.01107,1e-05,1.43782]
[1776796591088,54.39,75548.2,11.3,0.01104,1e-05,1.43433]
[1776796596124,54.39,75548.84,11.3,0.01105,1e-05,1.43513]
[1776796601159,54.39,75550.97,11.3,0.01107,1e-05,1.43777]
[1776796606194,54.39,75541.96,11.3,0.01098,1e-05,1.4266]
[1776796608208,54.39,75527.75,11.3,0.01083,1e-05,1.40911]
[1776796613244,54.39,75532.01,11.3,0.01087,1e-05,1.41433]
[1776796618279,54.39,75527.51,11.3,0.01082,1e-05,1.40881]
[1776796623313,54.39,75529.05,11.3,0.01084,1e-05,1.4107]
[1776796628349,54.39,75540.55,11.3,0.01096,1e-05,1.42485]
[1776796633384,54.39,75541.03,11.3,0.01097,1e-05,1.42545]
[1776796638419,54.39,75528.98,11.3,0.01084,1e-05,1.41062]
[1776796643454,54.39,75521.15,11.3,0.01076,1e-05,1.40104]
[1776796648489,54.39,75511.89,11.3,0.01066,1e-05,1.38979]
[1776796653524,54.39,75517.12,11.3,0.0107,1e-05,1.39416]
[1776796657553,54.39,75502.53,11.3,0.01055,1e-05,1.37653]
[1776796660863,54.39,75488.61,11.3,0.0104,1e-05,1.35988]
[1776796666616,54.39,75495.91,11.3,0.01048,1e-05,1.36859]
[1776796671652,54.39,75501.96,11.3,0.01054,1e-05,1.37584]
[1776796676687,54.39,75508.39,11.3,0.01061,1e-05,1.38359]
[1776796681721,54.39,75507.57,11.3,0.0106,1e-05,1.3826]
[1776796686757,54.39,75511.36,11.3,0.01064,1e-05,1.38718]
[1776796692798,54.39,75511.68,11.3,0.01064,1e-05,1.38756]
[1776796697833,54.39,75530.44,11.3,0.01084,1e-05,1.41041]
[1776796702873,54.39,75534.85,11.3,0.01089,1e-05,1.41582]
[1776796707909,54.39,75526.18,11.3,0.01079,1e-05,1.40519]
[1776796712944,54.39,75531.56,11.3,0.01084,1e-05,1.40978]
[1776796717980,54.39,75532.61,11.3,0.01085,1e-05,1.41107]
[1776796723015,54.39,75533.6,11.3,0.01086,1e-05,1.41228]
[1776796723354,54.39,75533.6,11.3,0.01086,1e-05,1.41228]
[1776796726681,54.39,75537.65,11.3,0.0109,1e-05,1.41726]
[1776796732079,54.39,75536.48,11.3,0.01089,1e-05,1.41582]
[1776796737216,54.39,75536.26,11.3,0.01089,1e-05,1.41555]
[1776796739130,54.39,75555.85,11.3,0.0111,1e-05,1.4398]
[1776796745172,54.39,75560.02,11.3,0.01114,1e-05,1.445]
[1776796749200,54.39,75541.15,11.3,0.01094,1e-05,1.42157]
[1776796754235,54.39,75537.48,11.3,0.0109,1e-05,1.41705]
[1776796759454,54.39,75537.01,11.3,0.01089,1e-05,1.41647]
[1776796766319,54.39,75535.68,11.3,0.01088,1e-05,1.41484]
[1776796771354,54.39,75531.51,11.3,0.01082,1e-05,1.40772]
[1776796776392,54.39,75534.02,11.3,0.01085,1e-05,1.4108]
[1776796781425,54.39,75532.76,11.3,0.01083,1e-05,1.40925]
[1776796788474,54.39,75534.08,11.3,0.01085,1e-05,1.41087]
[1776796793509,54.39,75535.33,11.3,0.01086,1e-05,1.4124]
[1776796797537,54.39,75549.0,11.3,0.01101,1e-05,1.42926]
[1776796802572,54.39,75554.84,11.3,0.01107,1e-05,1.43652]
[1776796807607,54.39,75555.08,11.3,0.01107,1e-05,1.43681]
[1776796812642,54.39,75546.68,11.3,0.01098,1e-05,1.42639]
[1776796817677,54.39,75545.48,11.3,0.01097,1e-05,1.42491]
[1776796822712,54.39,75547.72,11.3,0.01099,1e-05,1.42768]
[1776796827747,54.39,75552.53,11.3,0.01105,1e-05,1.43364]
[1776796832784,54.39,75540.01,11.3,0.0109,1e-05,1.41615]
[1776796837821,54.39,75534.39,11.3,0.01084,1e-05,1.40925]
[1776796840862,54.39,75518.48,11.3,0.01067,1e-05,1.38986]
[1776796845898,54.39,75515.04,11.3,0.01063,1e-05,1.3857]
[1776796850934,54.39,75516.37,11.3,0.01065,1e-05,1.38731]
[1776796855969,54.39,75509.75,11.3,0.01058,1e-05,1.37931]
[1776796861004,54.39,75508.78,11.3,0.01057,1e-05,1.37815]
[1776796866039,54.39,75503.54,11.3,0.01051,1e-05,1.37185]
[1776796871075,54.39,75494.12,11.3,0.01041,1e-05,1.36059]
[1776796874096,54.39,75506.79,11.3,0.01055,1e-05,1.37575]
[1776796879131,54.39,75506.55,11.3,0.01054,1e-05,1.37546]
[1776796884166,54.39,75508.19,11.3,0.01056,1e-05,1.37744]
[1776796889201,54.39,75520.74,11.3,0.01069,1e-05,1.3926]
[1776796894236,54.39,75520.3,11.3,0.01067,1e-05,1.39009]
[1776796899271,54.39,75524.3,11.3,0.01071,1e-05,1.39494]
[1776796903299,54.39,75537.74,11.3,0.01086,1e-05,1.41136]
[1776796908334,54.39,75534.62,11.3,0.01082,1e-05,1.40753]
[1776796913369,54.39,75530.48,11.3,0.01078,1e-05,1.40247]
[1776796918403,54.39,75530.16,11.3,0.01078,1e-05,1.40208]
[1776796923439,54.39,75536.06,11.3,0.01084,1e-05,1.4093]
[1776796928474,54.39,75529.69,11.3,0.01077,1e-05,1.40151]
[1776796933509,54.39,75531.47,11.3,0.01079,1e-05,1.40368]
[1776796942572,54.39,75535.16,11.3,0.01083,1e-05,1.4082]
[1776796947607,54.39,75532.26,11.3,0.0108,1e-05,1.40465]
[1776796952642,54.39,75534.96,11.3,0.01081,1e-05,1.40595]
[1776796957681,54.39,75545.84,11.3,0.01093,1e-05,1.41932]
[1776796962717,54.39,75546.65,11.3,0.01094,1e-05,1.42031]
[1776796967751,54.39,75546.62,11.3,0.01094,1e-05,1.42028]
[1776796972786,54.39,75552.18,11.3,0.011,1e-05,1.42715]
[1776796977822,54.39,75553.66,11.3,0.01101,1e-05,1.42898]
[1776796982857,54.39,75558.93,11.3,0.01107,1e-05,1.43553]
[1776796986891,54.39,75543.54,11.3,0.0109,1e-05,1.41648]
[1776796987897,54.39,75530.11,11.3,0.01076,1e-05,1.40003]
[1776796993939,54.39,75526.15,11.3,0.01072,1e-05,1.39521]
[1776796998977,54.39,75532.08,11.3,0.01078,1e-05,1.40243]
[1776797004014,54.39,75529.58,11.3,0.01076,1e-05,1.39938]
[1776797009048,54.39,75528.88,11.3,0.01075,1e-05,1.39853]
[1776797014082,54.39,75537.5,11.3,0.01083,1e-05,1.40706]
[1776797020124,54.39,75539.64,11.3,0.01085,1e-05,1.40969]
[1776797025160,54.39,75532.32,11.3,0.01077,1e-05,1.40073]
[1776797028181,54.39,75516.74,11.3,0.01061,1e-05,1.38182]
[1776797033216,54.39,75528.04,11.3,0.01072,1e-05,1.39552]
[1776797038251,54.39,75521.33,11.3,0.01065,1e-05,1.38737]
[1776797043286,54.39,75523.89,11.3,0.01068,1e-05,1.39048]
[1776797048321,54.39,75525.82,11.3,0.0107,1e-05,1.39282]
[1776797053356,54.39,75524.78,11.3,0.01069,1e-05,1.39156]
[1776797058391,54.39,75534.78,11.3,0.0108,1e-05,1.40374]
[1776797063426,54.39,75530.19,11.3,0.01075,1e-05,1.39813]
[1776797068461,54.39,75520.27,11.3,0.01064,1e-05,1.38609]
[1776797073496,54.39,75523.5,11.3,0.01066,1e-05,1.38802]
[1776797078530,54.39,75534.18,11.3,0.01077,1e-05,1.40101]
[1776797083566,54.39,75534.09,11.3,0.01077,1e-05,1.4009]
[1776797088601,54.39,75540.24,11.3,0.01084,1e-05,1.40842]
[1776797093636,54.39,75539.84,11.3,0.01084,1e-05,1.40793]
[1776797098671,54.39,75540.54,11.3,0.01084,1e-05,1.40879]
[1776797103706,54.39,75535.4,11.3,0.01079,1e-05,1.4025]
[1776797108741,54.39,75530.94,11.3,0.01074,1e-05,1.39706]
[1776797113776,54.39,75528.84,11.3,0.01072,1e-05,1.3945]
[1776797116798,54.39,75510.62,11.3,0.01053,1e-05,1.37249]
[1776797121833,54.39,75510.72,11.3,0.01053,1e-05,1.37261]
[1776797126868,54.39,75507.26,11.3,0.01049,1e-05,1.36846]
[1776797131903,54.39,75513.07,11.3,0.01054,1e-05,1.37346]
[1776797136938,54.39,75514.06,11.3,0.01055,1e-05,1.37465]
[1776797141351,54.39,75535.37,11.3,0.01077,1e-05,1.40046]
[1776797141983,54.39,75552.05,11.3,0.01095,1e-05,1.42094]
[1776797147018,54.39,75551.33,11.3,0.01094,1e-05,1.42005]
[1776797152053,54.39,75554.52,11.3,0.01098,1e-05,1.42399]
[1776797157088,54.39,75551.24,11.3,0.01094,1e-05,1.41994]
[1776797162123,54.39,75551.96,11.3,0.01095,1e-05,1.42083]
[1776797167158,54.39,75563.24,11.3,0.01107,1e-05,1.43481]
[1776797172192,54.39,75557.69,11.3,0.01101,1e-05,1.42792]
[1776797177228,54.39,75554.76,11.3,0.01098,1e-05,1.42429]
[1776797182263,54.39,75562.76,11.3,0.01107,1e-05,1.43421]
[1776797187298,54.39,75563.58,11.3,0.01108,1e-05,1.43523]
[1776797192333,54.39,75560.27,11.3,0.01102,1e-05,1.42909]
[1776797195354,54.39,75543.21,11.3,0.01084,1e-05,1.40805]
[1776797200389,54.39,75539.19,11.3,0.0108,1e-05,1.40313]
[1776797203411,54.39,75555.61,11.3,0.01097,1e-05,1.42332]
[1776797208446,54.39,75553.35,11.3,0.01095,1e-05,1.42053]
[1776797213480,54.39,75549.49,11.3,0.01091,1e-05,1.41577]
[1776797218516,54.39,75545.5,11.3,0.01087,1e-05,1.41086]
[1776797223551,54.39,75542.8,11.3,0.01084,1e-05,1.40755]
[1776797230600,54.39,75542.96,11.3,0.01084,1e-05,1.40775]
[1776797236641,54.39,75543.38,11.3,0.01084,1e-05,1.40826]
[1776797241676,54.39,75542.28,11.3,0.01083,1e-05,1.40692]
[1776797246712,54.39,75528.13,11.3,0.01068,1e-05,1.38967]
[1776797247719,54.39,75511.33,11.3,0.01051,1e-05,1.36941]
[1776797252754,54.39,75505.26,11.3,0.01043,1e-05,1.36019]
[1776797257789,54.39,75491.92,11.3,0.01029,1e-05,1.34436]
[1776797264838,54.39,75491.42,11.3,0.01029,1e-05,1.34377]
[1776797270879,54.39,75489.55,11.3,0.01027,1e-05,1.34156]
[1776797275915,54.39,75491.27,11.3,0.01028,1e-05,1.34359]
[1776797280950,54.39,75495.2,11.3,0.01032,1e-05,1.34824]
[1776797285989,54.39,75499.02,11.3,0.01036,1e-05,1.35277]
[1776797289937,54.39,75496.84,11.3,0.01034,1e-05,1.35018]
[1776797290859,54.39,75491.3,11.3,0.01028,1e-05,1.34362]
[1776797296359,54.39,75479.73,11.3,0.01017,1e-05,1.33002]
[1776797298074,54.39,75463.45,11.3,0.01,1e-05,1.31106]
[1776797303109,54.39,75460.82,11.3,0.00998,1e-05,1.30802]
[1776797308145,54.39,75457.28,11.3,0.00994,1e-05,1.30393]
[1776797313183,54.39,75444.72,11.3,0.0098,1e-05,1.28764]
[1776797318218,54.39,75438.25,11.3,0.00974,1e-05,1.28027]
[1776797323253,54.39,75438.37,11.3,0.00974,1e-05,1.28041]
[1776797329295,54.39,75435.21,11.3,0.00971,1e-05,1.27682]
[1776797334331,54.39,75436.88,11.3,0.00973,1e-05,1.27871]
[1776797339369,54.39,75434.2,11.3,0.0097,1e-05,1.27568]
[1776797343397,54.39,75447.81,11.3,0.00983,1e-05,1.29117]
[1776797348434,54.39,75446.84,11.3,0.00983,1e-05,1.29006]
[1776797353468,54.39,75438.16,11.3,0.00974,1e-05,1.28017]
[1776797358503,54.39,75434.33,11.3,0.0097,1e-05,1.27582]
[1776797363538,54.39,75432.04,11.3,0.00968,1e-05,1.27323]
[1776797368574,54.39,75435.67,11.3,0.00972,1e-05,1.27734]
[1776797373609,54.39,75440.26,11.3,0.00975,1e-05,1.28068]
[1776797378644,54.39,75425.83,11.3,0.00961,1e-05,1.26436]
[1776797383679,54.39,75423.11,11.3,0.00958,1e-05,1.26131]
[1776797389733,54.39,75424.47,11.3,0.00959,1e-05,1.26283]
[1776797394768,54.39,75409.45,11.3,0.00945,1e-05,1.24605]
[1776797399803,54.39,75411.34,11.3,0.00947,1e-05,1.24815]
[1776797404838,54.39,75405.38,11.3,0.00941,1e-05,1.24153]
[1776797409875,54.39,75396.79,11.3,0.00933,1e-05,1.23204]
[1776797414910,54.39,75400.7,11.3,0.00937,1e-05,1.23635]
[1776797419945,54.39,75402.8,11.3,0.00939,1e-05,1.23868]
[1776797424980,54.39,75416.76,11.3,0.00952,1e-05,1.2542]
[1776797431022,54.39,75419.24,11.3,0.00953,1e-05,1.25512]
[1776797436058,54.39,75429.39,11.3,0.00963,1e-05,1.26651]
[1776797441093,54.39,75440.79,11.3,0.00974,1e-05,1.2794]
[1776797446128,54.39,75446.69,11.3,0.0098,1e-05,1.28612]
[1776797451163,54.39,75436.46,11.3,0.0097,1e-05,1.27449]
[1776797456199,54.39,75434.29,11.3,0.00968,1e-05,1.27204]
[1776797461234,54.39,75434.61,11.3,0.00968,1e-05,1.2724]
[1776797466270,54.39,75426.47,11.3,0.0096,1e-05,1.26322]
[1776797471304,54.39,75425.65,11.3,0.00959,1e-05,1.2623]
[1776797472079,54.39,75425.65,11.3,0.00959,1e-05,1.2623]
[1776797472493,54.39,75411.92,11.3,0.00946,1e-05,1.24695]
[1776797477494,54.39,75402.16,11.3,0.00937,1e-05,1.23613]
[1776797482978,54.39,75392.04,11.3,0.00927,1e-05,1.225]
[1776797489431,54.39,75396.55,11.3,0.00932,1e-05,1.22995]
[1776797494464,54.39,75396.21,11.3,0.0093,1e-05,1.22775]
[1776797497486,54.39,75412.4,11.3,0.00945,1e-05,1.24564]
[1776797502522,54.39,75407.25,11.3,0.0094,1e-05,1.23993]
[1776797507557,54.39,75408.39,11.3,0.00941,1e-05,1.24119]
[1776797512600,54.39,75410.16,11.3,0.00943,1e-05,1.24315]
[1776797517635,54.39,75410.97,11.3,0.00944,1e-05,1.24405]
[1776797522670,54.39,75417.65,11.3,0.0095,1e-05,1.25149]
[1776797527707,54.39,75421.38,11.3,0.00954,1e-05,1.25566]
[1776797532742,54.39,75419.59,11.3,0.00952,1e-05,1.25366]
[1776797537777,54.39,75420.33,11.3,0.00953,1e-05,1.25448]
[1776797542812,54.39,75418.14,11.3,0.00951,1e-05,1.25204]
[1776797547846,54.39,75418.49,11.3,0.00951,1e-05,1.25243]
[1776797552882,54.39,75425.27,11.3,0.00956,1e-05,1.25816]
[1776797557916,54.39,75425.94,11.3,0.00957,1e-05,1.25891]
[1776797561946,54.39,75410.47,11.3,0.00942,1e-05,1.24166]
[1776797570009,54.39,75403.42,11.3,0.00935,1e-05,1.23386]
[1776797575040,54.39,75397.41,11.3,0.0093,1e-05,1.22724]
[1776797580078,54.39,75391.31,11.3,0.00924,1e-05,1.22056]
[1776797585495,54.39,75390.32,11.3,0.00923,1e-05,1.21948]
[1776797591157,54.39,75378.49,11.3,0.00912,1e-05,1.2066]
[1776797596192,54.39,75383.88,11.3,0.00917,1e-05,1.21246]
[1776797601227,54.39,75384.97,11.3,0.00918,1e-05,1.21364]
[1776797607269,54.39,75383.69,11.3,0.00917,1e-05,1.21225]
[1776797612310,54.39,75387.79,11.3,0.00919,1e-05,1.2149]
[1776797617345,54.39,75378.76,11.3,0.00911,1e-05,1.20509]
[1776797621375,54.39,75357.89,11.3,0.00892,1e-05,1.18267]
[1776797622381,54.39,75345.28,11.3,0.00881,1e-05,1.16929]
[1776797627416,54.39,75337.31,11.3,0.00874,1e-05,1.1609]
[1776797632451,54.39,75332.0,11.3,0.00869,1e-05,1.15533]
[1776797636767,54.39,75330.99,11.3,0.00868,1e-05,1.15428]
[1776797637951,54.39,75332.76,11.3,0.00869,1e-05,1.15613]
[1776797643528,54.39,75333.02,11.3,0.0087,1e-05,1.1564]
[1776797648563,54.39,75340.5,11.3,0.00876,1e-05,1.16425]
[1776797653597,54.39,75343.79,11.3,0.00879,1e-05,1.16772]
[1776797658633,54.39,75332.94,11.3,0.0087,1e-05,1.15632]
[1776797663668,54.39,75331.24,11.3,0.00868,1e-05,1.15454]
[1776797668708,54.39,75326.52,11.3,0.00864,1e-05,1.14961]
[1776797673743,54.39,75329.53,11.3,0.00865,1e-05,1.151]
[1776797677774,54.39,75344.45,11.3,0.00879,1e-05,1.16665]
[1776797678412,54.39,75344.45,11.3,0.00879,1e-05,1.16665]
[1776797678786,54.39,75401.94,11.3,0.00931,1e-05,1.22857]
[1776797679383,54.39,75401.94,11.3,0.00931,1e-05,1.22857]
[1776797679802,54.39,75427.03,11.3,0.00955,1e-05,1.25642]
[1776797680221,54.39,75427.03,11.3,0.00955,1e-05,1.25642]
[1776797680507,54.39,75427.03,11.3,0.00955,1e-05,1.25642]
[1776797680936,54.39,75427.03,11.3,0.00955,1e-05,1.25642]
[1776797681697,54.39,75420.99,11.3,0.00949,1e-05,1.24967]
[1776797681845,54.39,75420.99,11.3,0.00949,1e-05,1.24967]
[1776797682057,54.39,75404.19,11.3,0.00933,1e-05,1.23105]
[1776797682251,54.39,75404.19,11.3,0.00933,1e-05,1.23105]
[1776797682654,54.39,75404.19,11.3,0.00933,1e-05,1.23105]
[1776797682881,54.39,75404.19,11.3,0.00933,1e-05,1.23105]
[1776797683250,54.39,75398.59,11.3,0.00928,1e-05,1.22489]
[1776797683676,54.39,75398.59,11.3,0.00928,1e-05,1.22489]
[1776797683840,54.39,75398.59,11.3,0.00928,1e-05,1.22489]
[1776797683882,54.39,75429.75,11.3,0.00958,1e-05,1.25947]
[1776797684271,54.39,75429.75,11.3,0.00958,1e-05,1.25947]
[1776797684307,54.39,75429.75,11.3,0.00958,1e-05,1.25947]
[1776797684829,54.39,75429.75,11.3,0.00958,1e-05,1.25947]
[1776797684839,54.39,75435.55,11.3,0.00963,1e-05,1.26599]
[1776797685214,54.39,75435.55,11.3,0.00963,1e-05,1.26599]
[1776797685851,54.39,75469.23,11.3,0.00996,1e-05,1.3044]
[1776797686559,54.39,75469.23,11.3,0.00996,1e-05,1.3044]
[1776797686687,54.39,75469.23,11.3,0.00996,1e-05,1.3044]
[1776797686781,54.39,75469.23,11.3,0.00996,1e-05,1.3044]
[1776797686862,54.39,75510.88,11.3,0.01038,1e-05,1.35319]
[1776797687897,54.39,75510.88,11.3,0.01038,1e-05,1.35319]
[1776797688023,54.39,75510.88,11.3,0.01038,1e-05,1.35319]
[1776797688324,54.39,75511.96,11.3,0.0104,1e-05,1.35448]
[1776797688521,54.39,75511.96,11.3,0.0104,1e-05,1.35448]
[1776797689066,54.39,75511.96,11.3,0.0104,1e-05,1.35448]
[1776797689098,54.39,75476.3,11.3,0.01003,1e-05,1.31258]
[1776797689525,54.39,75476.3,11.3,0.01003,1e-05,1.31258]
[1776797689661,54.39,75476.3,11.3,0.01003,1e-05,1.31258]
[1776797690050,54.39,75476.3,11.3,0.01003,1e-05,1.31258]
[1776797690082,54.39,75478.98,11.3,0.01006,1e-05,1.31569]
[1776797690291,54.39,75478.98,11.3,0.01006,1e-05,1.31569]
[1776797690536,54.39,75478.98,11.3,0.01006,1e-05,1.31569]
[1776797690634,54.39,75478.98,11.3,0.01006,1e-05,1.31569]
[1776797690899,54.39,75480.99,11.3,0.01008,1e-05,1.31803]
[1776797691581,54.39,75480.99,11.3,0.01008,1e-05,1.31803]
[1776797692039,54.39,75480.99,11.3,0.01008,1e-05,1.31803]
[1776797692046,54.39,75484.98,11.3,0.01012,1e-05,1.32268]
[1776797692615,54.39,75484.98,11.3,0.01012,1e-05,1.32268]
[1776797693057,54.39,75484.98,11.3,0.01012,1e-05,1.32268]
[1776797692921,54.39,75485.75,11.3,0.01013,1e-05,1.32358]
[1776797693615,54.39,75485.75,11.3,0.01013,1e-05,1.32358]
[1776797694094,54.39,75485.75,11.3,0.01013,1e-05,1.32358]
[1776797694729,54.39,75482.5,11.3,0.0101,1e-05,1.31979]
[1776797694943,54.39,75482.5,11.3,0.0101,1e-05,1.31979]
[1776797695030,54.39,75515.64,11.3,0.01043,1e-05,1.35886]
[1776797695330,54.39,75515.64,11.3,0.01043,1e-05,1.35886]
[1776797695497,54.39,75515.64,11.3,0.01043,1e-05,1.35886]
[1776797695907,54.39,75515.64,11.3,0.01043,1e-05,1.35886]
[1776797696093,54.39,75515.64,11.3,0.01043,1e-05,1.35886]
[1776797695944,54.39,75547.08,11.3,0.01076,1e-05,1.39678]
[1776797696210,54.39,75547.08,11.3,0.01076,1e-05,1.39678]
[1776797696589,54.39,75547.08,11.3,0.01076,1e-05,1.39678]
[1776797696951,54.39,75540.59,11.3,0.01069,1e-05,1.38889]
[1776797697359,54.39,75540.59,11.3,0.01069,1e-05,1.38889]
[1776797698124,54.39,75540.59,11.3,0.01069,1e-05,1.38889]
[1776797697958,54.39,75531.03,11.3,0.01059,1e-05,1.37732]
[1776797699972,54.39,75518.15,11.3,0.01046,1e-05,1.36186]
[1776797701988,54.39,75491.71,11.3,0.01019,1e-05,1.33056]
[1776797707024,54.39,75498.1,11.3,0.01025,1e-05,1.33807]
[1776797712059,54.39,75500.05,11.3,0.01027,1e-05,1.34037]
[1776797714076,54.39,75532.06,11.3,0.0106,1e-05,1.37856]
[1776797718104,54.39,75514.48,11.3,0.01042,1e-05,1.35748]
[1776797723139,54.39,75515.19,11.3,0.01043,1e-05,1.35832]
[1776797724146,54.39,75529.33,11.3,0.01058,1e-05,1.37527]
[1776797725154,54.39,75558.65,11.3,0.01089,1e-05,1.41095]
[1776797725667,54.39,75558.65,11.3,0.01089,1e-05,1.41095]
[1776797725977,54.39,75558.65,11.3,0.01089,1e-05,1.41095]
[1776797726170,54.39,75592.0,11.3,0.01125,1e-05,1.45243]
[1776797726389,54.39,75592.0,11.3,0.01125,1e-05,1.45243]
[1776797727180,54.39,75597.3,11.3,0.01131,1e-05,1.45911]
[1776797729194,54.39,75633.93,11.3,0.01172,1e-05,1.50596]
[1776797731479,54.39,75633.54,11.3,0.0117,1e-05,1.50335]
[1776797731579,54.39,75633.54,11.3,0.0117,1e-05,1.50335]
[1776797731981,54.39,75633.54,11.3,0.0117,1e-05,1.50335]
[1776797732218,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797732343,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797732482,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797732558,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797732982,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797733108,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797733526,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797733991,54.39,75630.65,11.3,0.01167,1e-05,1.49962]
[1776797734537,54.39,75641.5,11.3,0.01179,1e-05,1.51368]
[1776797734608,54.39,75641.5,11.3,0.01179,1e-05,1.51368]
[1776797734813,54.39,75641.5,11.3,0.01179,1e-05,1.51368]
[1776797734996,54.39,75641.5,11.3,0.01179,1e-05,1.51368]
[1776797735429,54.39,75645.93,11.3,0.01184,1e-05,1.51945]
[1776797735514,54.39,75645.93,11.3,0.01184,1e-05,1.51945]
[1776797735558,54.39,75645.93,11.3,0.01184,1e-05,1.51945]
[1776797735774,54.39,75645.93,11.3,0.01184,1e-05,1.51945]
[1776797736009,54.39,75645.93,11.3,0.01184,1e-05,1.51945]
[1776797736074,54.39,75633.66,11.3,0.0117,1e-05,1.50351]
[1776797736529,54.39,75633.66,11.3,0.0117,1e-05,1.50351]
[1776797736590,54.39,75633.66,11.3,0.0117,1e-05,1.50351]
[1776797737036,54.39,75633.66,11.3,0.0117,1e-05,1.50351]
[1776797737055,54.39,75622.41,11.3,0.01157,1e-05,1.48901]
[1776797737574,54.39,75622.41,11.3,0.01157,1e-05,1.48901]
[1776797738013,54.39,75622.41,11.3,0.01157,1e-05,1.48901]
[1776797738201,54.39,75622.41,11.3,0.01157,1e-05,1.48901]
[1776797738040,54.39,75600.79,11.3,0.01133,1e-05,1.46146]
[1776797738508,54.39,75600.79,11.3,0.01133,1e-05,1.46146]
[1776797739030,54.39,75600.79,11.3,0.01133,1e-05,1.46146]
[1776797739080,54.39,75600.79,11.3,0.01133,1e-05,1.46146]
[1776797739200,54.39,75600.79,11.3,0.01133,1e-05,1.46146]
[1776797739139,54.39,75581.82,11.3,0.01112,1e-05,1.43763]
[1776797739517,54.39,75581.82,11.3,0.01112,1e-05,1.43763]
[1776797739674,54.39,75581.82,11.3,0.01112,1e-05,1.43763]
[1776797740023,54.39,75581.82,11.3,0.01112,1e-05,1.43763]
[1776797740235,54.39,75581.82,11.3,0.01112,1e-05,1.43763]
[1776797740603,54.39,75582.06,11.3,0.01113,1e-05,1.43793]
[1776797740671,54.39,75582.06,11.3,0.01113,1e-05,1.43793]
[1776797741113,54.39,75576.9,11.3,0.01107,1e-05,1.4315]
[1776797741914,54.39,75560.92,11.3,0.0109,1e-05,1.41173]
[1776797747331,54.39,75548.28,11.3,0.01076,1e-05,1.39625]
[1776797752366,54.39,75540.52,11.3,0.01068,1e-05,1.38681]
[1776797757620,54.39,75541.8,11.3,0.01069,1e-05,1.38837]
[1776797761430,54.39,75521.26,11.3,0.01048,1e-05,1.36361]
[1776797766465,54.39,75515.04,11.3,0.01041,1e-05,1.35619]
[1776797771500,54.39,75507.41,11.3,0.01033,1e-05,1.34712]
[1776797772507,54.39,75521.08,11.3,0.01048,1e-05,1.3634]
[1776797776541,54.39,75507.64,11.3,0.01034,1e-05,1.34739]
[1776797781576,54.39,75506.71,11.3,0.01033,1e-05,1.34629]
[1776797785605,54.39,75491.42,11.3,0.01017,1e-05,1.32828]
[1776797790640,54.39,75492.26,11.3,0.01018,1e-05,1.32927]
[1776797795675,54.39,75494.1,11.3,0.01018,1e-05,1.32949]
[1776797800710,54.39,75502.54,11.3,0.01027,1e-05,1.33942]
[1776797805745,54.39,75503.85,11.3,0.01028,1e-05,1.34097]
[1776797810780,54.39,75509.78,11.3,0.01034,1e-05,1.34798]
[1776797815814,54.39,75510.71,11.3,0.01035,1e-05,1.34908]
[1776797820850,54.39,75522.97,11.3,0.01048,1e-05,1.36369]
[1776797823871,54.39,75539.47,11.3,0.01065,1e-05,1.38355]
[1776797825885,54.39,75526.5,11.3,0.01052,1e-05,1.36792]
[1776797829914,54.39,75544.82,11.3,0.01071,1e-05,1.39004]
[1776797830926,54.39,75564.96,11.3,0.01092,1e-05,1.41469]
[1776797831934,54.39,75585.44,11.3,0.01115,1e-05,1.44011]
[1776797836970,54.39,75593.92,11.3,0.01124,1e-05,1.45074]
[1776797842007,54.39,75607.68,11.3,0.01139,1e-05,1.46813]
[1776797847044,54.39,75613.33,11.3,0.01146,1e-05,1.47531]
[1776797852080,54.39,75617.18,11.3,0.01148,1e-05,1.47815]
[1776797856108,54.39,75631.92,11.3,0.01165,1e-05,1.49706]
[1776797861143,54.39,75636.31,11.3,0.0117,1e-05,1.50273]
[1776797866178,54.39,75641.21,11.3,0.01176,1e-05,1.50908]
[1776797870206,54.39,75625.06,11.3,0.01157,1e-05,1.48823]
[1776797875241,54.39,75613.16,11.3,0.01144,1e-05,1.47302]
[1776797880276,54.39,75622.6,11.3,0.01154,1e-05,1.48508]
[1776797885311,54.39,75614.63,11.3,0.01146,1e-05,1.4749]
[1776797890346,54.39,75612.65,11.3,0.01143,1e-05,1.47237]
[1776797895381,54.39,75606.41,11.3,0.01136,1e-05,1.46445]
[1776797900415,54.39,75596.1,11.3,0.01125,1e-05,1.45143]
[1776797905451,54.39,75598.5,11.3,0.01128,1e-05,1.45445]
[1776797910486,54.39,75604.39,11.3,0.01134,1e-05,1.46189]
[1776797915521,54.39,75587.58,11.3,0.01114,1e-05,1.4387]
[1776797920555,54.39,75587.95,11.3,0.01114,1e-05,1.43916]
[1776797923577,54.39,75601.08,11.3,0.01129,1e-05,1.45565]
[1776797928612,54.39,75613.05,11.3,0.01142,1e-05,1.47081]
[1776797933647,54.39,75604.9,11.3,0.01133,1e-05,1.46047]
[1776797938682,54.39,75601.46,11.3,0.01129,1e-05,1.45613]
[1776797943717,54.39,75594.29,11.3,0.01121,1e-05,1.44711]
[1776797948752,54.39,75589.58,11.3,0.01116,1e-05,1.4412]
[1776797953787,54.39,75584.19,11.3,0.0111,1e-05,1.43447]
[1776797958824,54.39,75588.9,11.3,0.01115,1e-05,1.44035]
[1776797963859,54.39,75596.12,11.3,0.01123,1e-05,1.4494]
[1776797968894,54.39,75596.04,11.3,0.01123,1e-05,1.4493]
[1776797973930,54.39,75598.24,11.3,0.01124,1e-05,1.45002]
[1776797978967,54.39,75608.92,11.3,0.01136,1e-05,1.4635]
[1776797979973,54.39,75623.47,11.3,0.01152,1e-05,1.48202]
[1776797985008,54.39,75616.86,11.3,0.01145,1e-05,1.47358]
[1776797988029,54.39,75630.25,11.3,0.0116,1e-05,1.49072]
[1776797993063,54.39,75630.98,11.3,0.01161,1e-05,1.49166]
[1776797998098,54.39,75628.01,11.3,0.01157,1e-05,1.48784]
[1776798003152,54.39,75632.44,11.3,0.01162,1e-05,1.49354]
[1776798008187,54.39,75641.49,11.3,0.01173,1e-05,1.50523]
[1776798013222,54.39,75642.87,11.3,0.01174,1e-05,1.50702]
[1776798016243,54.39,75657.45,11.3,0.01191,1e-05,1.52602]
[1776798021278,54.39,75676.27,11.3,0.01213,1e-05,1.55083]
[1776798026313,54.39,75685.11,11.3,0.01224,1e-05,1.56259]
[1776798031349,54.39,75683.43,11.3,0.0122,1e-05,1.55819]
[1776798036388,54.39,75694.36,11.3,0.01233,1e-05,1.5728]
[1776798040420,54.39,75709.48,11.3,0.01251,1e-05,1.5932]
[1776798045454,54.39,75687.07,11.3,0.01224,1e-05,1.56305]
[1776798049485,54.39,75672.74,11.3,0.01207,1e-05,1.54401]
[1776798051499,54.39,75659.52,11.3,0.01192,1e-05,1.5266]
[1776798056534,54.39,75663.19,11.3,0.01196,1e-05,1.53142]
[1776798061573,54.39,75664.05,11.3,0.01197,1e-05,1.53255]
[1776798066604,54.39,75672.14,11.3,0.01207,1e-05,1.54321]
[1776798070633,54.39,75691.63,11.3,0.0123,1e-05,1.56914]
[1776798074829,54.39,75698.27,11.3,0.01238,1e-05,1.57806]
[1776798076437,54.39,75709.94,11.3,0.01252,1e-05,1.59382]
[1776798076567,54.39,75731.37,11.3,0.01278,1e-05,1.62309]
[1776798077829,54.39,75745.25,11.3,0.01295,1e-05,1.64227]
[1776798083724,54.39,75740.19,11.3,0.01289,1e-05,1.63526]
[1776798088762,54.39,75727.94,11.3,0.01274,1e-05,1.61838]
[1776798093797,54.39,75734.84,11.3,0.01281,1e-05,1.62565]
[1776798098837,54.39,75739.46,11.3,0.01286,1e-05,1.63202]
[1776798103872,54.39,75744.86,11.3,0.01293,1e-05,1.6395]
[1776798108907,54.39,75753.23,11.3,0.01303,1e-05,1.65114]
[1776798113942,54.39,75748.11,11.3,0.01297,1e-05,1.64401]
[1776798118977,54.39,75729.63,11.3,0.01274,1e-05,1.61848]
[1776798124012,54.39,75730.88,11.3,0.01276,1e-05,1.6202]
[1776798129050,54.39,75728.56,11.3,0.01273,1e-05,1.61701]
[1776798132072,54.39,75741.79,11.3,0.01289,1e-05,1.63524]
[1776798137107,54.39,75742.08,11.3,0.0129,1e-05,1.63564]
[1776798142142,54.39,75716.86,11.3,0.01259,1e-05,1.60103]
[1776798147177,54.39,75712.64,11.3,0.01253,1e-05,1.59529]
[1776798152212,54.39,75725.98,11.3,0.01268,1e-05,1.61127]
[1776798157247,54.39,75727.88,11.3,0.0127,1e-05,1.61387]
[1776798162282,54.39,75735.4,11.3,0.0128,1e-05,1.6242]
[1776798165304,54.39,75755.65,11.3,0.01305,1e-05,1.65227]
[1776798170339,54.39,75759.29,11.3,0.01309,1e-05,1.65735]
[1776798175374,54.39,75750.74,11.3,0.01299,1e-05,1.64543]
[1776798180409,54.39,75742.04,11.3,0.01288,1e-05,1.63336]
[1776798185444,54.39,75752.03,11.3,0.013,1e-05,1.64722]
[1776798190479,54.39,75763.84,11.3,0.01315,1e-05,1.66373]
[1776798195514,54.39,75747.39,11.3,0.01294,1e-05,1.64077]
[1776798200557,54.39,75744.37,11.3,0.01291,1e-05,1.63658]
[1776798205185,54.39,75732.46,11.3,0.01276,1e-05,1.62015]
[1776798205594,54.39,75748.65,11.3,0.01296,1e-05,1.64252]
[1776798210629,54.39,75737.25,11.3,0.01282,1e-05,1.62675]
[1776798215664,54.39,75736.38,11.3,0.01279,1e-05,1.62332]
[1776798220712,54.39,75736.22,11.3,0.01279,1e-05,1.6231]
[1776798225733,54.39,75728.06,11.3,0.01269,1e-05,1.6119]
[1776798230769,54.39,75719.43,11.3,0.01258,1e-05,1.60013]
[1776798235804,54.39,75725.65,11.3,0.01266,1e-05,1.60861]
[1776798240839,54.39,75736.71,11.3,0.0128,1e-05,1.62378]
[1776798245874,54.39,75744.71,11.3,0.01289,1e-05,1.63482]
[1776798250912,54.39,75741.89,11.3,0.01286,1e-05,1.63092]
[1776798255947,54.39,75739.05,11.3,0.01282,1e-05,1.627]
[1776798260982,54.39,75747.19,11.3,0.01293,1e-05,1.63826]
[1776798266017,54.39,75747.28,11.3,0.01293,1e-05,1.63838]
[1776798271052,54.39,75745.31,11.3,0.01288,1e-05,1.63342]
[1776798276087,54.39,75744.51,11.3,0.01287,1e-05,1.63232]
[1776798281121,54.39,75746.34,11.3,0.0129,1e-05,1.63485]
[1776798284164,54.39,75733.73,11.3,0.01274,1e-05,1.61746]
[1776798288197,54.39,75748.88,11.3,0.01293,1e-05,1.63837]
[1776798293232,54.39,75764.24,11.3,0.01312,1e-05,1.65978]
[1776798298267,54.39,75763.49,11.3,0.01311,1e-05,1.65873]
[1776798303304,54.39,75764.47,11.3,0.01312,1e-05,1.6601]
[1776798308340,54.39,75774.55,11.3,0.01325,1e-05,1.67427]
[1776798311484,54.39,75783.78,11.3,0.01337,1e-05,1.68733]
[1776798314396,54.39,75808.09,11.3,0.01369,1e-05,1.72211]
[1776798319432,54.39,75811.43,11.3,0.01373,1e-05,1.72694]
[1776798323028,54.39,75809.26,11.3,0.0137,1e-05,1.7238]
[1776798326481,54.39,75794.47,11.3,0.01351,1e-05,1.70256]
[1776798330508,54.39,75781.25,11.3,0.01334,1e-05,1.68374]
[1776798335542,54.39,75781.8,11.3,0.01333,1e-05,1.68225]
[1776798340577,54.39,75783.1,11.3,0.01334,1e-05,1.68409]
[1776798345613,54.39,75779.69,11.3,0.0133,1e-05,1.67926]
[1776798350648,54.39,75779.42,11.3,0.0133,1e-05,1.67888]
[1776798355686,54.39,75775.55,11.3,0.01325,1e-05,1.67341]
[1776798360722,54.39,75771.88,11.3,0.0132,1e-05,1.66824]
[1776798362136,54.39,75766.19,11.3,0.01313,1e-05,1.66025]
[1776798362737,54.39,75750.75,11.3,0.01294,1e-05,1.63872]
[1776798367775,54.39,75747.11,11.3,0.01289,1e-05,1.63368]
[1776798372843,54.39,75742.66,11.3,0.01284,1e-05,1.62753]
[1776798374242,54.39,75754.16,11.3,0.01298,1e-05,1.64346]
[1776798379888,54.39,75756.14,11.3,0.013,1e-05,1.64622]
[1776798384928,54.39,75767.76,11.3,0.01315,1e-05,1.66246]
[1776798389964,54.39,75778.54,11.3,0.01329,1e-05,1.67763]
[1776798394999,54.39,75782.25,11.3,0.01332,1e-05,1.68061]
[1776798400035,54.39,75785.92,11.3,0.01336,1e-05,1.68581]
[1776798405069,54.39,75786.1,11.3,0.01337,1e-05,1.68606]
[1776798410114,54.39,75777.91,11.3,0.01326,1e-05,1.67447]
[1776798415144,54.39,75760.41,11.3,0.01304,1e-05,1.64992]
[1776798420178,54.39,75763.0,11.3,0.01307,1e-05,1.65354]
[1776798422193,54.39,75749.94,11.3,0.01291,1e-05,1.63537]
[1776798427227,54.39,75746.07,11.3,0.01286,1e-05,1.63001]
[1776798435284,54.39,75746.94,11.3,0.01287,1e-05,1.63122]
[1776798440319,54.39,75748.53,11.3,0.01289,1e-05,1.63341]
[1776798445354,54.39,75751.39,11.3,0.01293,1e-05,1.63738]
[1776798450390,54.39,75752.94,11.3,0.01295,1e-05,1.63953]
[1776798455426,54.39,75763.52,11.3,0.01306,1e-05,1.65201]
[1776798460461,54.39,75761.73,11.3,0.01304,1e-05,1.64951]
[1776798465498,54.39,75774.08,11.3,0.01319,1e-05,1.66681]
[1776798470535,54.39,75780.26,11.3,0.01327,1e-05,1.67552]
[1776798475570,54.39,75771.47,11.3,0.01316,1e-05,1.66314]
[1776798480605,54.39,75781.05,11.3,0.01328,1e-05,1.67664]
[1776798485641,54.39,75782.9,11.3,0.01331,1e-05,1.67925]
[1776798490676,54.39,75780.64,11.3,0.01328,1e-05,1.67606]
[1776798495712,54.39,75778.93,11.3,0.01326,1e-05,1.67364]
[1776798500746,54.39,75778.69,11.3,0.01325,1e-05,1.6733]
[1776798505782,54.39,75770.71,11.3,0.01315,1e-05,1.66208]
[1776798510817,54.39,75764.78,11.3,0.01308,1e-05,1.65377]
[1776798515852,54.39,75767.64,11.3,0.0131,1e-05,1.65552]
[1776798521894,54.39,75766.96,11.3,0.01309,1e-05,1.65457]
[1776798524915,54.39,75779.79,11.3,0.01325,1e-05,1.67259]
[1776798529950,54.39,75781.2,11.3,0.01327,1e-05,1.67458]
[1776798531968,54.39,75767.31,11.3,0.01309,1e-05,1.65506]
[1776798537003,54.39,75770.13,11.3,0.01313,1e-05,1.65901]
[1776798542039,54.39,75759.14,11.3,0.01299,1e-05,1.64366]
[1776798547073,54.39,75764.65,11.3,0.01306,1e-05,1.65134]
[1776798552109,54.39,75764.65,11.3,0.01306,1e-05,1.65134]
[1776798557144,54.39,75749.45,11.3,0.01287,1e-05,1.63022]
[1776798562179,54.39,75761.02,11.3,0.01301,1e-05,1.64628]
[1776798567214,54.39,75760.75,11.3,0.01301,1e-05,1.6459]
[1776798572249,54.39,75757.69,11.3,0.01295,1e-05,1.6394]
[1776798577285,54.39,75754.51,11.3,0.01291,1e-05,1.63499]
[1776798582320,54.39,75745.8,11.3,0.01281,1e-05,1.62296]
[1776798587355,54.39,75745.18,11.3,0.0128,1e-05,1.6221]
[1776798589369,54.39,75729.96,11.3,0.01261,1e-05,1.60125]
[1776798594404,54.39,75728.28,11.3,0.01259,1e-05,1.59896]
[1776798596420,54.39,75714.14,11.3,0.01242,1e-05,1.57981]
[1776798601454,54.39,75711.98,11.3,0.01239,1e-05,1.5769]
[1776798606488,54.39,75714.19,11.3,0.01242,1e-05,1.57987]
[1776798611524,54.39,75715.2,11.3,0.01243,1e-05,1.58124]
[1776798616559,54.39,75716.18,11.3,0.01244,1e-05,1.58256]
[1776798621594,54.39,75717.36,11.3,0.01246,1e-05,1.58415]
[1776798626629,54.39,75728.38,11.3,0.01259,1e-05,1.5991]
[1776798630660,54.39,75744.89,11.3,0.01279,1e-05,1.62171]
[1776798635695,54.39,75746.02,11.3,0.01279,1e-05,1.62104]
[1776798640730,54.39,75746.55,11.3,0.0128,1e-05,1.62177]
[1776798644758,54.39,75760.32,11.3,0.01297,1e-05,1.64081]
[1776798649793,54.39,75763.29,11.3,0.01301,1e-05,1.64495]
[1776798653821,54.39,75750.05,11.3,0.01284,1e-05,1.62659]
[1776798658858,54.39,75751.81,11.3,0.01286,1e-05,1.62902]
[1776798663893,54.39,75756.48,11.3,0.01292,1e-05,1.63548]
[1776798668928,54.39,75763.67,11.3,0.01301,1e-05,1.64548]
[1776798672955,54.39,75778.71,11.3,0.0132,1e-05,1.66653]
[1776798677991,54.39,75769.73,11.3,0.01309,1e-05,1.65393]
[1776798683042,54.39,75769.96,11.3,0.01309,1e-05,1.65425]
[1776798688078,54.39,75766.79,11.3,0.01305,1e-05,1.64983]
[1776798693113,54.39,75776.98,11.3,0.01316,1e-05,1.66183]
[1776798698148,54.39,75782.45,11.3,0.01323,1e-05,1.66953]
[1776798703183,54.39,75778.28,11.3,0.01318,1e-05,1.66366]
[1776798708218,54.39,75777.74,11.3,0.01317,1e-05,1.6629]
[1776798713252,54.39,75780.99,11.3,0.01321,1e-05,1.66747]
[1776798718288,54.39,75776.02,11.3,0.01315,1e-05,1.66049]
[1776798721309,54.39,75750.61,11.3,0.01283,1e-05,1.62513]
[1776798724469,54.39,75744.68,11.3,0.01276,1e-05,1.61697]
[1776798728357,54.39,75764.18,11.3,0.013,1e-05,1.64394]
[1776798733393,54.39,75762.72,11.3,0.01298,1e-05,1.64191]
[1776798738428,54.39,75763.32,11.3,0.01299,1e-05,1.64274]
[1776798743463,54.39,75763.79,11.3,0.013,1e-05,1.6434]
[1776798748498,54.39,75765.2,11.3,0.01301,1e-05,1.64536]
[1776798753537,54.39,75776.03,11.3,0.01313,1e-05,1.65824]
[1776798758571,54.39,75769.96,11.3,0.01306,1e-05,1.64975]
[1776798763607,54.39,75761.83,11.3,0.01295,1e-05,1.63843]
[1776798768642,54.39,75774.79,11.3,0.01312,1e-05,1.6565]
[1776798773677,54.39,75765.69,11.3,0.013,1e-05,1.64379]
[1776798778711,54.39,75758.99,11.3,0.01292,1e-05,1.63449]
[1776798783749,54.39,75754.0,11.3,0.01286,1e-05,1.62758]
[1776798788784,54.39,75767.5,11.3,0.01303,1e-05,1.64632]
[1776798793819,54.39,75780.44,11.3,0.01319,1e-05,1.66443]
[1776798798855,54.39,75773.43,11.3,0.0131,1e-05,1.6546]
[1776798803890,54.39,75761.23,11.3,0.01295,1e-05,1.63759]
[1776798808925,54.39,75767.99,11.3,0.01303,1e-05,1.647]
[1776798813960,54.39,75766.44,11.3,0.01299,1e-05,1.64259]
[1776798818994,54.39,75770.83,11.3,0.01305,1e-05,1.64871]
[1776798824029,54.39,75773.47,11.3,0.01308,1e-05,1.6524]
[1776798829065,54.39,75771.67,11.3,0.01306,1e-05,1.64988]
[1776798830844,54.39,75772.76,11.3,0.01307,1e-05,1.6514]
[1776798836114,54.39,75758.04,11.3,0.01289,1e-05,1.63093]
[1776798841150,54.39,75743.78,11.3,0.01271,1e-05,1.6113]
[1776798842157,54.39,75728.51,11.3,0.01253,1e-05,1.59047]
[1776798845186,54.39,75715.61,11.3,0.01237,1e-05,1.57305]
[1776798850221,54.39,75716.86,11.3,0.01239,1e-05,1.57473]
[1776798854249,54.39,75730.66,11.3,0.01255,1e-05,1.59339]
[1776798859284,54.39,75735.6,11.3,0.01261,1e-05,1.60011]
[1776798864319,54.39,75731.59,11.3,0.01256,1e-05,1.59466]
[1776798868453,54.39,75728.28,11.3,0.01252,1e-05,1.59016]
[1776798868349,54.39,75742.46,11.3,0.0127,1e-05,1.60949]
[1776798869355,54.39,75756.06,11.3,0.01287,1e-05,1.6282]
[1776798870993,54.39,75757.8,11.3,0.01289,1e-05,1.6306]
[1776798871271,54.39,75757.8,11.3,0.01289,1e-05,1.6306]
[1776798871377,54.39,75723.2,11.3,0.01245,1e-05,1.58109]
[1776798871555,54.39,75723.2,11.3,0.01245,1e-05,1.58109]
[1776798872379,54.39,75704.31,11.3,0.01222,1e-05,1.55574]
[1776798875410,54.39,75685.87,11.3,0.012,1e-05,1.53131]
[1776798877181,54.39,75686.04,11.3,0.012,1e-05,1.53154]
[1776798877424,54.39,75687.06,11.3,0.01202,1e-05,1.53288]
[1776798877888,54.39,75687.06,11.3,0.01202,1e-05,1.53288]
[1776798878539,54.39,75687.06,11.3,0.01202,1e-05,1.53288]
[1776798878445,54.39,75678.14,11.3,0.01191,1e-05,1.52116]
[1776798879462,54.39,75627.5,11.3,0.01133,1e-05,1.45598]
[1776798880147,54.39,75627.5,11.3,0.01133,1e-05,1.45598]
[1776798880465,54.39,75619.24,11.3,0.01124,1e-05,1.44556]
[1776798880978,54.39,75619.24,11.3,0.01124,1e-05,1.44556]
[1776798886708,54.39,75608.41,11.3,0.01112,1e-05,1.43199]
[1776798892553,54.39,75621.08,11.3,0.01126,1e-05,1.44788]
[1776798898922,54.39,75626.94,11.3,0.01133,1e-05,1.45527]
[1776798902242,54.39,75660.96,11.3,0.01171,1e-05,1.49879]
[1776798907663,54.39,75651.0,11.3,0.0116,1e-05,1.48595]
[1776798910685,54.39,75637.65,11.3,0.01145,1e-05,1.46886]
[1776798915720,54.39,75640.74,11.3,0.01148,1e-05,1.4728]
[1776798916726,54.39,75628.11,11.3,0.01134,1e-05,1.45675]
[1776798921762,54.39,75643.71,11.3,0.01152,1e-05,1.4766]
[1776798924773,54.39,75640.68,11.3,0.01148,1e-05,1.47273]
[1776798925283,54.39,75640.68,11.3,0.01148,1e-05,1.47273]
[1776798925625,54.39,75640.68,11.3,0.01148,1e-05,1.47273]
[1776798925366,54.39,75614.45,11.3,0.01119,1e-05,1.43955]
[1776798926387,54.39,75612.87,11.3,0.01117,1e-05,1.43757]
[1776798926813,54.39,75574.57,11.3,0.01076,1e-05,1.39025]
[1776798928901,54.39,75596.76,11.3,0.011,1e-05,1.41751]
[1776798932034,54.39,75594.93,11.3,0.01096,1e-05,1.41322]
[1776798936064,54.39,75582.2,11.3,0.01082,1e-05,1.39756]
[1776798942940,54.39,75598.32,11.3,0.011,1e-05,1.41741]
[1776798946969,54.39,75618.17,11.3,0.01121,1e-05,1.44216]
[1776798952009,54.39,75623.77,11.3,0.01128,1e-05,1.4492]
[1776798955027,54.39,75606.03,11.3,0.01108,1e-05,1.42698]
[1776798960062,54.39,75604.48,11.3,0.01106,1e-05,1.42505]
[1776798963083,54.39,75618.19,11.3,0.01122,1e-05,1.44218]
[1776798966104,54.39,75631.19,11.3,0.01136,1e-05,1.45858]
[1776798971139,54.39,75636.06,11.3,0.01141,1e-05,1.46476]
[1776798976174,54.39,75627.22,11.3,0.01132,1e-05,1.45356]
[1776798981212,54.39,75621.35,11.3,0.01125,1e-05,1.44616]
[1776798986265,54.39,75619.81,11.3,0.01123,1e-05,1.44422]
[1776798995310,54.39,75624.36,11.3,0.01127,1e-05,1.44788]
[1776799000345,54.39,75621.51,11.3,0.01124,1e-05,1.44429]
[1776799005381,54.39,75633.27,11.3,0.01137,1e-05,1.45914]
[1776799010416,54.39,75643.87,11.3,0.01149,1e-05,1.47262]
[1776799015450,54.39,75640.43,11.3,0.01145,1e-05,1.46824]
[1776799020486,54.39,75644.33,11.3,0.01149,1e-05,1.47321]
[1776799025521,54.39,75646.29,11.3,0.01151,1e-05,1.47571]
[1776799026912,54.39,75644.41,11.3,0.01149,1e-05,1.47331]
[1776799027157,54.39,75644.41,11.3,0.01149,1e-05,1.47331]
[1776799027563,54.39,75644.41,11.3,0.01149,1e-05,1.47331]
[1776799027660,54.39,75615.52,11.3,0.01117,1e-05,1.43678]
[1776799033611,54.39,75610.27,11.3,0.01111,1e-05,1.43022]
[1776799034425,54.39,75610.27,11.3,0.01111,1e-05,1.43022]
[1776799039654,54.39,75601.17,11.3,0.01101,1e-05,1.41891]
[1776799044689,54.39,75606.61,11.3,0.01107,1e-05,1.42566]
[1776799049724,54.39,75610.93,11.3,0.01112,1e-05,1.43104]
[1776799054761,54.39,75599.98,11.3,0.01098,1e-05,1.4154]
[1776799059795,54.39,75591.74,11.3,0.0109,1e-05,1.40523]
[1776799064831,54.39,75591.33,11.3,0.01089,1e-05,1.40473]
[1776799069866,54.39,75592.61,11.3,0.0109,1e-05,1.4063]
[1776799074901,54.39,75590.49,11.3,0.01088,1e-05,1.40369]
[1776799077922,54.39,75609.54,11.3,0.01109,1e-05,1.42726]
[1776799082957,54.39,75608.94,11.3,0.01108,1e-05,1.42652]
[1776799087991,54.39,75617.27,11.3,0.01117,1e-05,1.43692]
[1776799093027,54.39,75600.88,11.3,0.01099,1e-05,1.41651]
[1776799098062,54.39,75603.6,11.3,0.01102,1e-05,1.41988]
[1776799103097,54.39,75606.97,11.3,0.01106,1e-05,1.42407]
[1776799108132,54.39,75606.43,11.3,0.01105,1e-05,1.42339]
[1776799112162,54.39,75627.61,11.3,0.01127,1e-05,1.44784]
[1776799117197,54.39,75628.52,11.3,0.01128,1e-05,1.44899]
[1776799122232,54.39,75640.69,11.3,0.01142,1e-05,1.4644]
[1776799127267,54.39,75637.18,11.3,0.01138,1e-05,1.45994]
[1776799132302,54.39,75633.78,11.3,0.01134,1e-05,1.45563]
[1776799135323,54.39,75649.89,11.3,0.01152,1e-05,1.47613]
[1776799140358,54.39,75654.8,11.3,0.01158,1e-05,1.48243]
[1776799144387,54.39,75639.56,11.3,0.01141,1e-05,1.46296]
[1776799149580,54.39,75636.08,11.3,0.01137,1e-05,1.45855]
[1776799149648,54.39,75636.08,11.3,0.01137,1e-05,1.45855]
[1776799150429,54.39,75658.68,11.3,0.01162,1e-05,1.48741]
[1776799154460,54.39,75673.66,11.3,0.01179,1e-05,1.5068]
[1776799156477,54.39,75694.17,11.3,0.01203,1e-05,1.53366]
[1776799161563,54.39,75697.2,11.3,0.01207,1e-05,1.53767]
[1776799161639,54.39,75675.91,11.3,0.01182,1e-05,1.50973]
[1776799162217,54.39,75675.91,11.3,0.01182,1e-05,1.50973]
[1776799165537,54.39,75660.66,11.3,0.01165,1e-05,1.48997]
[1776799172588,54.39,75658.28,11.3,0.0116,1e-05,1.4848]
[1776799177624,54.39,75657.16,11.3,0.01159,1e-05,1.48336]
[1776799182659,54.39,75657.17,11.3,0.01159,1e-05,1.48337]
[1776799185681,54.39,75637.87,11.3,0.01137,1e-05,1.45874]
[1776799190716,54.39,75632.47,11.3,0.01131,1e-05,1.4519]
[1776799195752,54.39,75629.84,11.3,0.01128,1e-05,1.44859]
[1776799200591,54.39,75631.15,11.3,0.0113,1e-05,1.45024]
[1776799200793,54.39,75653.63,11.3,0.01155,1e-05,1.47883]
[1776799200976,54.39,75653.63,11.3,0.01155,1e-05,1.47883]
[1776799201061,54.39,75653.63,11.3,0.01155,1e-05,1.47883]
[1776799201468,54.39,75653.63,11.3,0.01155,1e-05,1.47883]
[1776799201800,54.39,75677.35,11.3,0.01182,1e-05,1.50948]
[1776799206837,54.39,75680.26,11.3,0.01186,1e-05,1.51327]
[1776799211873,54.39,75674.52,11.3,0.01179,1e-05,1.50579]
[1776799213429,54.39,75674.52,11.3,0.01179,1e-05,1.50579]
[1776799218930,54.39,75681.18,11.3,0.01187,1e-05,1.51447]
[1776799223965,54.39,75681.17,11.3,0.01187,1e-05,1.51446]
[1776799226986,54.39,75696.77,11.3,0.01205,1e-05,1.53495]
[1776799233702,54.39,75702.86,11.3,0.0121,1e-05,1.54084]
[1776799239837,54.39,75695.02,11.3,0.01201,1e-05,1.53049]
[1776799246157,54.39,75700.49,11.3,0.01208,1e-05,1.53771]
[1776799246919,54.39,75702.01,11.3,0.01209,1e-05,1.53972]
[1776799247518,54.39,75716.72,11.3,0.01227,1e-05,1.55929]
[1776799253168,54.39,75720.99,11.3,0.01232,1e-05,1.565]
[1776799258203,54.39,75727.04,11.3,0.01239,1e-05,1.57313]
[1776799263238,54.39,75724.11,11.3,0.01236,1e-05,1.56919]
[1776799264646,54.39,75724.11,11.3,0.01236,1e-05,1.56919]
[1776799270288,54.39,75721.26,11.3,0.01232,1e-05,1.56537]
[1776799275323,54.39,75725.44,11.3,0.01237,1e-05,1.57098]
[1776799276749,54.39,75725.44,11.3,0.01237,1e-05,1.57098]
[1776799276776,54.39,75741.92,11.3,0.01257,1e-05,1.59327]
[1776799278155,54.39,75761.86,11.3,0.01282,1e-05,1.62057]
[1776799279084,54.39,75780.13,11.3,0.01305,1e-05,1.64591]
[1776799279223,54.39,75780.13,11.3,0.01305,1e-05,1.64591]
[1776799279923,54.39,75780.13,11.3,0.01305,1e-05,1.64591]
[1776799279363,54.39,75819.48,11.3,0.01355,1e-05,1.70154]
[1776799280473,54.39,75819.48,11.3,0.01355,1e-05,1.70154]
[1776799281889,54.39,75798.08,11.3,0.01327,1e-05,1.67111]
[1776799282391,54.39,75784.97,11.3,0.01311,1e-05,1.65267]
[1776799287448,54.39,75779.31,11.3,0.01304,1e-05,1.64476]
[1776799288434,54.39,75812.95,11.3,0.01347,1e-05,1.69221]
[1776799290460,54.39,75795.37,11.3,0.01324,1e-05,1.66728]
[1776799295904,54.39,75793.64,11.3,0.0132,1e-05,1.66257]
[1776799297509,54.39,75776.95,11.3,0.01299,1e-05,1.63922]
[1776799298855,54.39,75776.95,11.3,0.01299,1e-05,1.63922]
[1776799304367,54.39,75785.1,11.3,0.01309,1e-05,1.65059]
[1776799309593,54.39,75790.28,11.3,0.01316,1e-05,1.65785]
[1776799314632,54.39,75783.58,11.3,0.01307,1e-05,1.64847]
[1776799317653,54.39,75766.63,11.3,0.01286,1e-05,1.62492]
[1776799322687,54.39,75758.43,11.3,0.01276,1e-05,1.61362]
[1776799327723,54.39,75746.81,11.3,0.01262,1e-05,1.59772]
[1776799332759,54.39,75752.94,11.3,0.01269,1e-05,1.60609]
[1776799337794,54.39,75767.87,11.3,0.01288,1e-05,1.62663]
[1776799340815,54.39,75782.42,11.3,0.01306,1e-05,1.64685]
[1776799345853,54.39,75779.46,11.3,0.01302,1e-05,1.64272]
[1776799350888,54.39,75775.54,11.3,0.01297,1e-05,1.63726]
[1776799352902,54.39,75764.58,11.3,0.01282,1e-05,1.61985]
[1776799357938,54.39,75762.68,11.3,0.01279,1e-05,1.61724]
[1776799362973,54.39,75764.6,11.3,0.01282,1e-05,1.61988]
[1776799369015,54.39,75766.36,11.3,0.01284,1e-05,1.62231]
[1776799374050,54.39,75757.87,11.3,0.01273,1e-05,1.61062]
[1776799379086,54.39,75752.44,11.3,0.01267,1e-05,1.60319]
[1776799384121,54.39,75761.86,11.3,0.01278,1e-05,1.61611]
[1776799386135,54.39,75776.38,11.3,0.01296,1e-05,1.63618]
[1776799391170,54.39,75782.48,11.3,0.01304,1e-05,1.64467]
[1776799396205,54.39,75782.92,11.3,0.01305,1e-05,1.64529]
[1776799399226,54.39,75796.71,11.3,0.01322,1e-05,1.66462]
[1776799403641,54.39,75813.78,11.3,0.01344,1e-05,1.6888]
[1776799409329,54.39,75816.67,11.3,0.01348,1e-05,1.69292]
[1776799414365,54.39,75808.68,11.3,0.01336,1e-05,1.67925]
[1776799419400,54.39,75805.85,11.3,0.01332,1e-05,1.67524]
[1776799424435,54.39,75812.36,11.3,0.01341,1e-05,1.68448]
[1776799427463,54.39,75827.57,11.3,0.0136,1e-05,1.70621]
[1776799432498,54.39,75832.68,11.3,0.01367,1e-05,1.71357]
[1776799437533,54.39,75830.28,11.3,0.01364,1e-05,1.71011]
[1776799442568,54.39,75831.98,11.3,0.01366,1e-05,1.71256]
[1776799447603,54.39,75840.18,11.3,0.01377,1e-05,1.7244]
[1776799450669,54.39,75843.1,11.3,0.01381,1e-05,1.72863]
[1776799451059,54.39,75843.1,11.3,0.01381,1e-05,1.72863]
[1776799457674,54.39,75838.29,11.3,0.01374,1e-05,1.72166]
[1776799463156,54.39,75844.56,11.3,0.01383,1e-05,1.73075]
[1776799462726,54.39,75864.39,11.3,0.01409,1e-05,1.75974]
[1776799466748,54.39,75880.79,11.3,0.01431,1e-05,1.784]
[1776799471786,54.39,75870.67,11.3,0.01416,1e-05,1.76663]
[1776799476824,54.39,75857.63,11.3,0.01398,1e-05,1.74746]
[1776799481859,54.39,75846.75,11.3,0.01384,1e-05,1.7316]
[1776799486899,54.39,75847.86,11.3,0.01385,1e-05,1.73321]
[1776799491934,54.39,75847.81,11.3,0.01385,1e-05,1.73314]
[1776799496969,54.39,75853.64,11.3,0.01393,1e-05,1.74163]
[1776799502004,54.39,75856.41,11.3,0.01397,1e-05,1.74568]
[1776799507039,54.39,75851.38,11.3,0.0139,1e-05,1.73834]
[1776799512075,54.39,75843.06,11.3,0.01379,1e-05,1.72624]
[1776799517109,54.39,75848.72,11.3,0.01386,1e-05,1.73446]
[1776799522145,54.39,75849.61,11.3,0.01387,1e-05,1.73576]
[1776799524159,54.39,75868.79,11.3,0.01413,1e-05,1.76386]
[1776799529202,54.39,75877.44,11.3,0.01425,1e-05,1.77665]
[1776799534229,54.39,75881.35,11.3,0.01428,1e-05,1.78007]
[1776799539415,54.39,75882.11,11.3,0.01429,1e-05,1.7812]
[1776799539466,54.39,75900.94,11.3,0.01455,1e-05,1.80935]
[1776799545295,54.39,75894.27,11.3,0.01446,1e-05,1.79934]
[1776799550877,54.39,75901.62,11.3,0.01456,1e-05,1.81037]
[1776799556390,54.39,75907.41,11.3,0.01464,1e-05,1.8191]
[1776799561425,54.39,75902.87,11.3,0.01458,1e-05,1.81225]
[1776799566460,54.39,75901.69,11.3,0.01456,1e-05,1.81048]
[1776799568176,54.39,75901.69,11.3,0.01456,1e-05,1.81048]
[1776799568474,54.39,75919.2,11.3,0.01481,1e-05,1.83698]
[1776799571503,54.39,75906.21,11.3,0.01463,1e-05,1.81729]
[1776799576538,54.39,75893.91,11.3,0.01446,1e-05,1.7988]
[1776799581573,54.39,75884.73,11.3,0.01433,1e-05,1.78509]
[1776799584959,54.39,75875.86,11.3,0.01421,1e-05,1.77193]
[1776799590646,54.39,75865.93,11.3,0.01407,1e-05,1.75728]
[1776799595681,54.39,75863.08,11.3,0.01402,1e-05,1.75074]
[1776799600715,54.39,75876.46,11.3,0.0142,1e-05,1.77044]
[1776799603737,54.39,75891.76,11.3,0.01441,1e-05,1.79319]
[1776799608772,54.39,75881.19,11.3,0.01426,1e-05,1.77745]
[1776799613807,54.39,75883.74,11.3,0.0143,1e-05,1.78124]
[1776799618842,54.39,75882.02,11.3,0.01427,1e-05,1.77868]
[1776799623878,54.39,75874.89,11.3,0.01418,1e-05,1.76812]
[1776799628913,54.39,75877.59,11.3,0.01421,1e-05,1.77212]
[1776799630926,54.39,75859.75,11.3,0.01397,1e-05,1.74586]
[1776799635962,54.39,75859.57,11.3,0.01397,1e-05,1.7456]
[1776799639990,54.39,75872.95,11.3,0.01415,1e-05,1.76526]
[1776799645025,54.39,75870.2,11.3,0.01411,1e-05,1.7612]
[1776799650060,54.39,75854.65,11.3,0.01391,1e-05,1.73841]
[1776799654088,54.39,75843.55,11.3,0.01374,1e-05,1.71996]
[1776799660130,54.39,75844.24,11.3,0.01375,1e-05,1.72096]
[1776799665164,54.39,75839.93,11.3,0.01369,1e-05,1.71473]
[1776799670199,54.39,75836.87,11.3,0.01365,1e-05,1.71032]
[1776799675235,54.39,75835.47,11.3,0.01363,1e-05,1.7083]
[1776799680270,54.39,75831.4,11.3,0.01358,1e-05,1.70246]
[1776799685305,54.39,75828.98,11.3,0.01355,1e-05,1.69899]
[1776799690340,54.39,75840.56,11.3,0.0137,1e-05,1.71564]
[1776799695375,54.39,75842.4,11.3,0.01373,1e-05,1.7183]
[1776799700410,54.39,75845.45,11.3,0.01377,1e-05,1.72271]
[1776799705445,54.39,75847.62,11.3,0.01379,1e-05,1.72585]
[1776799709479,54.39,75832.64,11.3,0.0136,1e-05,1.70424]
[1776799714514,54.39,75830.98,11.3,0.01356,1e-05,1.69954]
[1776799719549,54.39,75836.12,11.3,0.01363,1e-05,1.70692]
[1776799724583,54.39,75826.65,11.3,0.0135,1e-05,1.69335]
[1776799729619,54.39,75826.93,11.3,0.01351,1e-05,1.69375]
[1776799734654,54.39,75822.0,11.3,0.01344,1e-05,1.68671]
[1776799739689,54.39,75813.66,11.3,0.01333,1e-05,1.67487]
[1776799744724,54.39,75809.41,11.3,0.01328,1e-05,1.66886]
[1776799749759,54.39,75792.91,11.3,0.01307,1e-05,1.64568]
[1776799754795,54.39,75798.54,11.3,0.01314,1e-05,1.65356]
[1776799759830,54.39,75800.83,11.3,0.01317,1e-05,1.65677]
[1776799764865,54.39,75797.56,11.3,0.01313,1e-05,1.65218]
[1776799769900,54.39,75795.62,11.3,0.0131,1e-05,1.64947]
[1776799775943,54.39,75795.74,11.3,0.01309,1e-05,1.64737]
[1776799780978,54.39,75792.19,11.3,0.01304,1e-05,1.64241]
[1776799786013,54.39,75793.31,11.3,0.01306,1e-05,1.64397]
[1776799791048,54.39,75796.24,11.3,0.01309,1e-05,1.64807]
[1776799796083,54.39,75800.4,11.3,0.01315,1e-05,1.65389]
[1776799801118,54.39,75810.26,11.3,0.01327,1e-05,1.66777]
[1776799803132,54.39,75794.74,11.3,0.01308,1e-05,1.64597]
[1776799808167,54.39,75788.22,11.3,0.01299,1e-05,1.63688]
[1776799813205,54.39,75793.41,11.3,0.01306,1e-05,1.64411]
[1776799818242,54.39,75787.66,11.3,0.01299,1e-05,1.6361]
[1776799823277,54.39,75782.61,11.3,0.01292,1e-05,1.62909]
[1776799828312,54.39,75782.65,11.3,0.01292,1e-05,1.62914]
[1776799833347,54.39,75791.19,11.3,0.01301,1e-05,1.63876]
[1776799838382,54.39,75783.69,11.3,0.01292,1e-05,1.62834]
[1776799843417,54.39,75778.47,11.3,0.01285,1e-05,1.62112]
[1776799848453,54.39,75777.98,11.3,0.01285,1e-05,1.62044]
[1776799851474,54.39,75763.83,11.3,0.01267,1e-05,1.601]
[1776799856508,54.39,75766.59,11.3,0.01271,1e-05,1.60477]
[1776799862550,54.39,75760.95,11.3,0.01264,1e-05,1.59706]
[1776799867585,54.39,75758.59,11.3,0.01261,1e-05,1.59384]
[1776799872621,54.39,75762.61,11.3,0.01266,1e-05,1.59933]
[1776799877656,54.39,75755.73,11.3,0.01257,1e-05,1.58995]
[1776799882691,54.39,75760.06,11.3,0.01263,1e-05,1.59585]
[1776799887726,54.39,75760.52,11.3,0.01263,1e-05,1.59648]
[1776799893768,54.39,75761.1,11.3,0.01262,1e-05,1.59505]
[1776799898803,54.39,75757.42,11.3,0.01258,1e-05,1.59004]
[1776799901593,54.39,75737.33,11.3,0.01233,1e-05,1.56289]
[1776799906863,54.39,75747.12,11.3,0.01245,1e-05,1.57607]
[1776799911898,54.39,75750.77,11.3,0.0125,1e-05,1.58101]
[1776799916934,54.39,75752.23,11.3,0.01251,1e-05,1.58299]
[1776799921969,54.39,75751.11,11.3,0.0125,1e-05,1.58147]
[1776799925996,54.39,75738.3,11.3,0.01234,1e-05,1.5642]
[1776799931044,54.39,75743.55,11.3,0.01241,1e-05,1.57126]
[1776799936079,54.39,75741.35,11.3,0.01238,1e-05,1.5683]
[1776799941114,54.39,75748.5,11.3,0.01247,1e-05,1.57794]
[1776799946149,54.39,75738.69,11.3,0.01235,1e-05,1.56472]
[1776799951185,54.39,75739.28,11.3,0.01234,1e-05,1.56332]
[1776799954209,54.39,75724.7,11.3,0.01217,1e-05,1.54385]
[1776799959244,54.39,75724.91,11.3,0.01217,1e-05,1.54413]
[1776799964279,54.39,75726.47,11.3,0.01219,1e-05,1.5462]
[1776799969356,54.39,75723.04,11.3,0.01215,1e-05,1.54164]
[1776799974392,54.39,75726.08,11.3,0.01218,1e-05,1.54568]
[1776799979425,54.39,75730.74,11.3,0.01224,1e-05,1.55189]
[1776799981440,54.39,75717.07,11.3,0.01207,1e-05,1.53373]
[1776799985468,54.39,75704.18,11.3,0.01192,1e-05,1.51677]
[1776799990503,54.39,75703.6,11.3,0.01192,1e-05,1.51601]
[1776799995541,54.39,75705.25,11.3,0.01194,1e-05,1.51817]
[1776800000575,54.39,75681.59,11.3,0.01166,1e-05,1.48739]
[1776800005610,54.39,75672.3,11.3,0.01156,1e-05,1.47544]
[1776800010653,54.39,75680.73,11.3,0.01165,1e-05,1.48628]
[1776800015688,54.39,75683.24,11.3,0.01166,1e-05,1.4874]
[1776800019263,54.39,75679.29,11.3,0.01162,1e-05,1.48231]
[1776800024751,54.39,75676.27,11.3,0.01158,1e-05,1.47843]
[1776800026113,54.39,75669.92,11.3,0.01151,1e-05,1.47029]
[1776800031802,54.39,75659.53,11.3,0.01139,1e-05,1.45706]
[1776800036835,54.39,75655.72,11.3,0.01135,1e-05,1.45222]
[1776800041870,54.39,75640.26,11.3,0.01118,1e-05,1.43276]
[1776800044891,54.39,75622.97,11.3,0.01099,1e-05,1.41123]
[1776800049926,54.39,75632.67,11.3,0.0111,1e-05,1.42327]
[1776800054972,54.39,75636.08,11.3,0.01113,1e-05,1.42753]
[1776800060014,54.39,75629.03,11.3,0.01106,1e-05,1.41874]
[1776800066053,54.39,75624.53,11.3,0.01101,1e-05,1.41316]
[1776800071087,54.39,75631.49,11.3,0.01107,1e-05,1.41975]
[1776800076123,54.39,75638.27,11.3,0.01114,1e-05,1.4282]
[1776800081169,54.39,75636.21,11.3,0.01112,1e-05,1.42563]
[1776800086197,54.39,75624.37,11.3,0.01099,1e-05,1.41092]
[1776800091232,54.39,75616.39,11.3,0.0109,1e-05,1.40107]
[1776800094253,54.39,75596.34,11.3,0.01069,1e-05,1.37657]
[1776800099288,54.39,75591.89,11.3,0.01064,1e-05,1.37118]
[1776800103316,54.39,75578.95,11.3,0.0105,1e-05,1.3556]
[1776800108351,54.39,75574.61,11.3,0.01046,1e-05,1.35041]
[1776800113743,54.39,75576.67,11.3,0.01048,1e-05,1.35287]
[1776800119428,54.39,75556.55,11.3,0.01027,1e-05,1.32897]
[1776800121443,54.39,75538.73,11.3,0.01009,1e-05,1.30809]
[1776800126478,54.39,75547.06,11.3,0.01017,1e-05,1.31782]
[1776800131514,54.39,75536.32,11.3,0.01005,1e-05,1.30335]
[1776800136549,54.39,75530.9,11.3,0.00999,1e-05,1.29707]
[1776800141584,54.39,75539.05,11.3,0.01008,1e-05,1.30652]
[1776800146619,54.39,75519.15,11.3,0.00988,1e-05,1.28353]
[1776800151654,54.39,75517.61,11.3,0.00986,1e-05,1.28176]
[1776800151949,54.39,75517.61,11.3,0.00986,1e-05,1.28176]
[1776800155681,54.39,75531.0,11.3,0.01,1e-05,1.29718]
[1776800159710,54.39,75514.44,11.3,0.00983,1e-05,1.27814]
[1776800161836,54.39,75499.67,11.3,0.00968,1e-05,1.26134]
[1776800167766,54.39,75495.38,11.3,0.00964,1e-05,1.2565]
[1776800172806,54.39,75502.45,11.3,0.00971,1e-05,1.26449]
[1776800177841,54.39,75491.91,11.3,0.00961,1e-05,1.25259]
[1776800182876,54.39,75504.74,11.3,0.00973,1e-05,1.26709]
[1776800183883,54.39,75521.27,11.3,0.0099,1e-05,1.28596]
[1776800187911,54.39,75501.26,11.3,0.0097,1e-05,1.26314]
[1776800191939,54.39,75488.76,11.3,0.00956,1e-05,1.24717]
[1776800193417,54.39,75492.96,11.3,0.00961,1e-05,1.25189]
[1776800193493,54.39,75492.96,11.3,0.00961,1e-05,1.25189]
[1776800193971,54.39,75455.84,11.3,0.00925,1e-05,1.21071]
[1776800194526,54.39,75455.84,11.3,0.00925,1e-05,1.21071]
[1776800194966,54.39,75418.55,11.3,0.0089,1e-05,1.17046]
[1776800195495,54.39,75418.55,11.3,0.0089,1e-05,1.17046]
[1776800195588,54.39,75418.55,11.3,0.0089,1e-05,1.17046]
[1776800195787,54.39,75418.55,11.3,0.0089,1e-05,1.17046]
[1776800195973,54.39,75424.53,11.3,0.00896,1e-05,1.17684]
[1776800197987,54.39,75406.38,11.3,0.00879,1e-05,1.15756]
[1776800200698,54.39,75429.73,11.3,0.00901,1e-05,1.18241]
[1776800203580,54.39,75441.34,11.3,0.00911,1e-05,1.19493]
[1776800203709,54.39,75441.7,11.3,0.00912,1e-05,1.19532]
[1776800204512,54.39,75441.7,11.3,0.00912,1e-05,1.19532]
[1776800204524,54.39,75441.7,11.3,0.00912,1e-05,1.19532]
[1776800204608,54.39,75406.44,11.3,0.0088,1e-05,1.15762]
[1776800205968,54.39,75389.27,11.3,0.00864,1e-05,1.13962]
[1776800206328,54.39,75389.27,11.3,0.00864,1e-05,1.13962]
[1776800210702,54.39,75390.31,11.3,0.00865,1e-05,1.1407]
[1776800211875,54.39,75372.76,11.3,0.0085,1e-05,1.12252]
[1776800217139,54.39,75370.37,11.3,0.00848,1e-05,1.12006]
[1776800221669,54.39,75367.78,11.3,0.00845,1e-05,1.11741]
[1776800227351,54.39,75361.65,11.3,0.0084,1e-05,1.11114]
[1776800228537,54.39,75363.79,11.3,0.00842,1e-05,1.11332]
[1776800233469,54.39,75384.73,11.3,0.0086,1e-05,1.13489]
[1776800239301,54.39,75390.37,11.3,0.00865,1e-05,1.14076]
[1776800244338,54.39,75389.7,11.3,0.00865,1e-05,1.14007]
[1776800249373,54.39,75388.01,11.3,0.00863,1e-05,1.1383]
[1776800254408,54.39,75397.43,11.3,0.0087,1e-05,1.14637]
[1776800259443,54.39,75398.09,11.3,0.00871,1e-05,1.14706]
[1776800264478,54.39,75396.97,11.3,0.0087,1e-05,1.14589]
[1776800269513,54.39,75393.9,11.3,0.00867,1e-05,1.14268]
[1776800274548,54.39,75402.7,11.3,0.00875,1e-05,1.1519]
[1776800280082,54.39,75412.63,11.3,0.00884,1e-05,1.16238]
[1776800280912,54.39,75428.38,11.3,0.00898,1e-05,1.17915]
[1776800283611,54.39,75412.66,11.3,0.00884,1e-05,1.16241]
[1776800288646,54.39,75412.51,11.3,0.00884,1e-05,1.16225]
[1776800293681,54.39,75402.56,11.3,0.00875,1e-05,1.15176]
[1776800297709,54.39,75387.24,11.3,0.00861,1e-05,1.13574]
[1776800299723,54.39,75373.65,11.3,0.00849,1e-05,1.12169]
[1776800300731,54.39,75351.56,11.3,0.0083,1e-05,1.09916]
[1776800305768,54.39,75332.41,11.3,0.00814,1e-05,1.07992]
[1776800307785,54.39,75319.56,11.3,0.00803,1e-05,1.06717]
[1776800309135,54.39,75304.58,11.3,0.00791,1e-05,1.05246]
[1776800314136,54.39,75296.75,11.3,0.00783,1e-05,1.04318]
[1776800315886,54.39,75288.42,11.3,0.00776,1e-05,1.03513]
[1776800315979,54.39,75255.78,11.3,0.0075,1e-05,1.00407]
[1776800318862,54.39,75243.01,11.3,0.0074,1e-05,0.99213]
[1776800319158,54.39,75243.01,11.3,0.0074,1e-05,0.99213]
[1776800319173,54.39,75243.01,11.3,0.0074,1e-05,0.99213]
[1776800326111,54.39,75253.03,11.3,0.00748,1e-05,1.00149]
[1776800331536,54.39,75257.74,11.3,0.00752,1e-05,1.00591]
[1776800338029,54.39,75233.58,11.3,0.00733,1e-05,0.98339]
[1776800343070,54.39,75257.93,11.3,0.00752,1e-05,1.00609]
[1776800345086,54.39,75280.01,11.3,0.00769,1e-05,1.02705]
[1776800350122,54.39,75269.86,11.3,0.00761,1e-05,1.01737]
[1776800355161,54.39,75254.55,11.3,0.00749,1e-05,1.00291]
[1776800357699,54.39,75253.18,11.3,0.00748,1e-05,1.00163]
[1776800359045,54.39,75246.46,11.3,0.00743,1e-05,0.99534]
[1776800364237,54.39,75244.35,11.3,0.00741,1e-05,0.99338]
[1776800369272,54.39,75227.42,11.3,0.00728,1e-05,0.97771]
[1776800374307,54.39,75215.77,11.3,0.00718,1e-05,0.96548]
[1776800379342,54.39,75214.35,11.3,0.00717,1e-05,0.96419]
[1776800384378,54.39,75213.66,11.3,0.00717,1e-05,0.96356]
[1776800389414,54.39,75230.36,11.3,0.00729,1e-05,0.97883]
[1776800390421,54.39,75246.55,11.3,0.00742,1e-05,0.99382]
[1776800395456,54.39,75254.57,11.3,0.00748,1e-05,1.00132]
[1776800397470,54.39,75268.27,11.3,0.00759,1e-05,1.01424]
[1776800402505,54.39,75272.83,11.3,0.00762,1e-05,1.01857]
[1776800407540,54.39,75269.82,11.3,0.0076,1e-05,1.01571]
[1776800411568,54.39,75252.0,11.3,0.00746,1e-05,0.99891]
[1776800416603,54.39,75233.83,11.3,0.00732,1e-05,0.98203]
[1776800421638,54.39,75234.46,11.3,0.00732,1e-05,0.98261]
[1776800426832,54.39,75239.94,11.3,0.00737,1e-05,0.98768]
[1776800427691,54.39,75216.53,11.3,0.00719,1e-05,0.96617]
[1776800432726,54.39,75201.25,11.3,0.00706,1e-05,0.95079]
[1776800436754,54.39,75180.0,11.3,0.0069,1e-05,0.93185]
[1776800437891,54.39,75180.0,11.3,0.0069,1e-05,0.93185]
[1776800443803,54.39,75175.48,11.3,0.00687,1e-05,0.92786]
[1776800448839,54.39,75187.72,11.3,0.00696,1e-05,0.93869]
[1776800453873,54.39,75200.86,11.3,0.00706,1e-05,0.95044]
[1776800458908,54.39,75208.36,11.3,0.00711,1e-05,0.9572]
[1776800461930,54.39,75221.71,11.3,0.00721,1e-05,0.96932]
[1776800463944,54.39,75238.59,11.3,0.00734,1e-05,0.98484]
[1776800468981,54.39,75235.82,11.3,0.00732,1e-05,0.98228]
[1776800474016,54.39,75228.72,11.3,0.00727,1e-05,0.97574]
[1776800479051,54.39,75232.66,11.3,0.0073,1e-05,0.97936]
[1776800482073,54.39,75245.74,11.3,0.0074,1e-05,0.99147]
[1776800487109,54.39,75251.02,11.3,0.00744,1e-05,0.99639]
[1776800492144,54.39,75255.1,11.3,0.00746,1e-05,0.9986]
[1776800495165,54.39,75238.23,11.3,0.00733,1e-05,0.98292]
[1776800500200,54.39,75226.4,11.3,0.00724,1e-05,0.97204]
[1776800505235,54.39,75226.53,11.3,0.00724,1e-05,0.97216]
[1776800508370,54.39,75230.93,11.3,0.00727,1e-05,0.97619]
[1776800508265,54.39,75202.52,11.3,0.00706,1e-05,0.95038]
[1776800508743,54.39,75202.52,11.3,0.00706,1e-05,0.95038]
[1776800508892,54.39,75202.52,11.3,0.00706,1e-05,0.95038]
[1776800509264,54.39,75177.25,11.3,0.00687,1e-05,0.92789]
[1776800513312,54.39,75159.73,11.3,0.00675,1e-05,0.91256]
[1776800514321,54.39,75145.73,11.3,0.00665,1e-05,0.90047]
[1776800515336,54.39,75131.36,11.3,0.00655,1e-05,0.88819]
[1776800516350,54.39,75117.33,11.3,0.00645,1e-05,0.87633]
[1776800517349,54.39,75091.53,11.3,0.00627,1e-05,0.85487]
[1776800518727,54.39,75086.71,11.3,0.00624,1e-05,0.85091]
[1776800524333,54.39,75091.04,11.3,0.00627,1e-05,0.85447]
[1776800524436,54.39,75070.62,11.3,0.00613,1e-05,0.8378]
[1776800524966,54.39,75070.62,11.3,0.00613,1e-05,0.8378]
[1776800526462,54.39,75055.26,11.3,0.00603,1e-05,0.82545]
[1776800529120,54.39,75043.28,11.3,0.00596,1e-05,0.81591]
[1776800529343,54.39,75043.28,11.3,0.00596,1e-05,0.81591]
[1776800531625,54.39,75011.45,11.3,0.00575,1e-05,0.79103]
[1776800537408,54.39,75020.12,11.3,0.00581,1e-05,0.79775]
[1776800538572,54.39,75042.12,11.3,0.00595,1e-05,0.815]
[1776800541939,54.39,75044.75,11.3,0.00596,1e-05,0.81708]
[1776800548351,54.39,75043.23,11.3,0.00595,1e-05,0.81587]
[1776800550325,54.39,75047.54,11.3,0.00598,1e-05,0.81929]
[1776800552798,54.39,75062.74,11.3,0.00607,1e-05,0.83004]
[1776800555723,54.39,75045.55,11.3,0.00596,1e-05,0.81632]
[1776800559751,54.39,75058.34,11.3,0.00604,1e-05,0.82651]
[1776800564786,54.39,75045.4,11.3,0.00596,1e-05,0.8162]
[1776800566167,54.39,75032.81,11.3,0.00588,1e-05,0.80628]
[1776800570856,54.39,75037.74,11.3,0.00591,1e-05,0.81015]
[1776800571520,54.39,75037.74,11.3,0.00591,1e-05,0.81015]
[1776800571728,54.39,74992.24,11.3,0.00563,1e-05,0.77498]
[1776800571825,54.39,74992.24,11.3,0.00563,1e-05,0.77498]
[1776800572483,54.39,74992.24,11.3,0.00563,1e-05,0.77498]
[1776800572528,54.39,74967.24,11.3,0.00547,1e-05,0.75621]
[1776800573109,54.39,74967.24,11.3,0.00547,1e-05,0.75621]
[1776800573156,54.39,74932.57,11.3,0.00527,1e-05,0.7308]
[1776800573763,54.39,74932.57,11.3,0.00527,1e-05,0.7308]
[1776800574233,54.39,74932.57,11.3,0.00527,1e-05,0.7308]
[1776800574291,54.39,74945.53,11.3,0.00535,1e-05,0.74021]
[1776800574859,54.39,74945.53,11.3,0.00535,1e-05,0.74021]
[1776800576101,54.39,74935.75,11.3,0.00529,1e-05,0.7331]
[1776800576911,54.39,74944.87,11.3,0.00534,1e-05,0.73973]
[1776800577570,54.39,74957.29,11.3,0.00542,1e-05,0.74884]
[1776800578069,54.39,74957.29,11.3,0.00542,1e-05,0.74884]
[1776800578082,54.39,74939.67,11.3,0.00531,1e-05,0.73595]
[1776800579707,54.39,74951.36,11.3,0.00538,1e-05,0.74448]
[1776800582788,54.39,74959.0,11.3,0.00543,1e-05,0.7501]
[1776800584732,54.39,74956.72,11.3,0.00541,1e-05,0.74842]
[1776800584942,54.39,74967.71,11.3,0.00548,1e-05,0.75656]
[1776800585949,54.39,74954.99,11.3,0.0054,1e-05,0.74715]
[1776800587963,54.39,74936.82,11.3,0.0053,1e-05,0.73388]
[1776800593421,54.39,74937.72,11.3,0.0053,1e-05,0.73453]
[1776800593522,54.39,74937.72,11.3,0.0053,1e-05,0.73453]
[1776800593566,54.39,74930.62,11.3,0.00526,1e-05,0.72939]
[1776800595184,54.39,74931.51,11.3,0.00526,1e-05,0.73004]
[1776800597125,54.39,74927.58,11.3,0.00524,1e-05,0.7272]
[1776800597154,54.39,74928.84,11.3,0.00525,1e-05,0.72811]
[1776800602205,54.39,74922.53,11.3,0.00521,1e-05,0.72358]
[1776800604680,54.39,74905.59,11.3,0.00512,1e-05,0.71153]
[1776800607464,54.39,74904.63,11.3,0.00511,1e-05,0.71085]
[1776800610133,54.39,74918.05,11.3,0.00519,1e-05,0.72037]
[1776800612146,54.39,74899.83,11.3,0.00508,1e-05,0.70622]
[1776800617188,54.39,74894.72,11.3,0.00505,1e-05,0.70264]
[1776800623224,54.39,74870.81,11.3,0.00492,1e-05,0.68609]
[1776800625238,54.39,74856.14,11.3,0.00484,1e-05,0.6761]
[1776800628264,54.39,74884.7,11.3,0.00499,1e-05,0.69566]
[1776800633303,54.39,74883.54,11.3,0.00499,1e-05,0.69486]
[1776800637331,54.39,74905.83,11.3,0.00511,1e-05,0.71044]
[1776800642381,54.39,74904.96,11.3,0.0051,1e-05,0.70983]
[1776800645400,54.39,74889.83,11.3,0.00502,1e-05,0.69923]
[1776800650435,54.39,74892.48,11.3,0.00503,1e-05,0.70107]
[1776800655540,54.39,74892.28,11.3,0.00503,1e-05,0.70093]
[1776800655641,54.39,74875.35,11.3,0.00494,1e-05,0.68921]
[1776800661512,54.39,74868.26,11.3,0.0049,1e-05,0.68434]
[1776800665542,54.39,74853.02,11.3,0.00482,1e-05,0.67399]
[1776800670578,54.39,74844.44,11.3,0.00477,1e-05,0.66822]
[1776800673247,54.39,74848.75,11.3,0.00479,1e-05,0.66991]
[1776800678634,54.39,74849.96,11.3,0.00479,1e-05,0.67072]
[1776800683698,54.39,74857.81,11.3,0.00484,1e-05,0.67602]
[1776800689712,54.39,74855.74,11.3,0.00483,1e-05,0.67462]
[1776800693740,54.39,74883.29,11.3,0.00498,1e-05,0.69345]
[1776800698775,54.39,74885.83,11.3,0.00499,1e-05,0.69521]
[1776800704181,54.39,74894.32,11.3,0.00504,1e-05,0.70112]
[1776800709852,54.39,74889.84,11.3,0.00501,1e-05,0.69799]
[1776800714903,54.39,74899.49,11.3,0.00506,1e-05,0.70473]
[1776800719959,54.39,74893.24,11.3,0.00503,1e-05,0.70036]
[1776800721973,54.39,74909.26,11.3,0.00512,1e-05,0.71161]
[1776800726005,54.39,74890.65,11.3,0.00502,1e-05,0.69856]
[1776800731040,54.39,74897.61,11.3,0.00505,1e-05,0.70217]
[1776800734061,54.39,74910.32,11.3,0.00512,1e-05,0.7111]
[1776800735068,54.39,74925.35,11.3,0.0052,1e-05,0.72178]
[1776800737084,54.39,74945.68,11.3,0.00532,1e-05,0.73645]
[1776800741115,54.39,74960.99,11.3,0.00541,1e-05,0.74766]
[1776800746150,54.39,74951.43,11.3,0.00535,1e-05,0.74064]
[1776800748169,54.39,74969.21,11.3,0.00546,1e-05,0.75373]
[1776800753203,54.39,74956.94,11.3,0.00539,1e-05,0.74468]
[1776800758239,54.39,74960.36,11.3,0.00541,1e-05,0.74719]
[1776800763313,54.39,74955.23,11.3,0.00538,1e-05,0.74342]
[1776800766306,54.39,74968.1,11.3,0.00545,1e-05,0.75291]
[1776800771341,54.39,74971.94,11.3,0.00547,1e-05,0.75576]
[1776800776541,54.39,74969.97,11.3,0.00546,1e-05,0.7543]
[1776800776624,54.39,74949.94,11.3,0.00534,1e-05,0.73955]
[1776800777051,54.39,74949.94,11.3,0.00534,1e-05,0.73955]
[1776800781418,54.39,74926.09,11.3,0.00521,1e-05,0.72231]
[1776800783432,54.39,74909.98,11.3,0.00511,1e-05,0.71086]
[1776800786455,54.39,74894.3,11.3,0.00503,1e-05,0.69986]
[1776800790483,54.39,74907.11,11.3,0.0051,1e-05,0.70884]
[1776800791491,54.39,74926.7,11.3,0.0052,1e-05,0.72148]
[1776800796526,54.39,74914.59,11.3,0.00513,1e-05,0.71286]
[1776800798540,54.39,74902.0,11.3,0.00506,1e-05,0.70399]
[1776800803584,54.39,74883.39,11.3,0.00496,1e-05,0.69106]
[1776800806607,54.39,74869.29,11.3,0.00488,1e-05,0.68139]
[1776800808621,54.39,74849.56,11.3,0.00478,1e-05,0.66805]
[1776800813846,54.39,74851.39,11.3,0.00479,1e-05,0.66928]
[1776800816681,54.39,74869.21,11.3,0.00488,1e-05,0.68134]
[1776800818695,54.39,74885.14,11.3,0.00497,1e-05,0.69227]
[1776800821716,54.39,74899.34,11.3,0.00505,1e-05,0.70213]
[1776800826087,54.39,74911.03,11.3,0.00511,1e-05,0.71035]
[1776800831788,54.39,74917.11,11.3,0.00515,1e-05,0.71465]
[1776800834812,54.39,74953.89,11.3,0.00536,1e-05,0.74114]
[1776800839848,54.39,74960.42,11.3,0.0054,1e-05,0.74593]
[1776800844883,54.39,74975.93,11.3,0.00549,1e-05,0.75741]
[1776800848911,54.39,74989.93,11.3,0.00557,1e-05,0.7679]
[1776800853950,54.39,75001.58,11.3,0.00564,1e-05,0.77538]
[1776800858985,54.39,75000.91,11.3,0.00563,1e-05,0.77487]
[1776800860999,54.39,75023.63,11.3,0.00577,1e-05,0.79228]
[1776800862006,54.39,75037.76,11.3,0.00586,1e-05,0.80328]
[1776800867042,54.39,75042.69,11.3,0.00589,1e-05,0.80714]
[1776800872081,54.39,75045.1,11.3,0.00591,1e-05,0.80904]
[1776800874095,54.39,75032.65,11.3,0.00583,1e-05,0.79929]
[1776800877115,54.39,75020.06,11.3,0.00575,1e-05,0.78953]
[1776800882151,54.39,75035.5,11.3,0.00585,1e-05,0.80151]
[1776800887187,54.39,75040.83,11.3,0.00588,1e-05,0.80568]
[1776800892222,54.39,75032.87,11.3,0.00583,1e-05,0.79946]
[1776800897257,54.39,75026.62,11.3,0.00579,1e-05,0.7946]
[1776800902292,54.39,75018.2,11.3,0.00574,1e-05,0.78809]
[1776800907328,54.39,75024.72,11.3,0.00578,1e-05,0.79313]
[1776800912363,54.39,75015.48,11.3,0.00571,1e-05,0.78465]
[1776800915389,54.39,75001.66,11.3,0.00563,1e-05,0.7741]
[1776800920403,54.39,75005.64,11.3,0.00565,1e-05,0.77713]
[1776800925459,54.39,75001.12,11.3,0.00562,1e-05,0.77369]
[1776800930494,54.39,75005.18,11.3,0.00565,1e-05,0.77678]
[1776800935536,54.39,74998.51,11.3,0.00561,1e-05,0.77171]
[1776800940576,54.39,74984.22,11.3,0.00552,1e-05,0.76096]
[1776800945614,54.39,74986.43,11.3,0.00553,1e-05,0.76262]
[1776800948634,54.39,74973.62,11.3,0.00546,1e-05,0.75307]
[1776800953670,54.39,74976.6,11.3,0.00547,1e-05,0.75528]
[1776800955684,54.39,74990.8,11.3,0.00556,1e-05,0.7659]
[1776800960719,54.39,74986.97,11.3,0.00554,1e-05,0.76302]
[1776800965754,54.39,75016.56,11.3,0.00572,1e-05,0.78548]
[1776800967771,54.39,75033.68,11.3,0.00583,1e-05,0.79872]
[1776800972806,54.39,75034.6,11.3,0.00582,1e-05,0.79806]
[1776800977841,54.39,75037.49,11.3,0.00584,1e-05,0.80032]
[1776800978024,54.39,75037.49,11.3,0.00584,1e-05,0.80032]
[1776800982876,54.39,75024.37,11.3,0.00576,1e-05,0.79013]
[1776800987912,54.39,75017.95,11.3,0.00572,1e-05,0.78519]
[1776800990933,54.39,75004.83,11.3,0.00564,1e-05,0.77517]
[1776800995967,54.39,75015.01,11.3,0.0057,1e-05,0.78293]
[1776801001116,54.39,75026.71,11.3,0.00577,1e-05,0.79194]
[1776801001157,54.39,75026.71,11.3,0.00577,1e-05,0.79194]
[1776801001006,54.39,75058.53,11.3,0.00597,1e-05,0.81687]
[1776801002354,54.39,75058.53,11.3,0.00597,1e-05,0.81687]
[1776801003043,54.39,75108.25,11.3,0.0063,1e-05,0.85714]
[1776801005053,54.39,75079.45,11.3,0.00611,1e-05,0.83362]
[1776801007067,54.39,75053.72,11.3,0.00594,1e-05,0.81306]
[1776801009081,54.39,75069.38,11.3,0.00604,1e-05,0.82552]
[1776801012102,54.39,75053.46,11.3,0.00594,1e-05,0.81286]
[1776801015126,54.39,75039.85,11.3,0.00585,1e-05,0.80216]
[1776801020159,54.39,75051.19,11.3,0.00593,1e-05,0.81107]
[1776801020166,54.39,75064.13,11.3,0.00601,1e-05,0.82133]
[1776801022632,54.39,75077.06,11.3,0.00609,1e-05,0.83169]
[1776801027213,54.39,75060.58,11.3,0.00599,1e-05,0.8185]
[1776801032247,54.39,75058.06,11.3,0.00596,1e-05,0.81511]
[1776801034262,54.39,75042.74,11.3,0.00586,1e-05,0.80304]
[1776801039297,54.39,75045.36,11.3,0.00588,1e-05,0.8051]
[1776801044332,54.39,75037.19,11.3,0.00583,1e-05,0.79871]
[1776801049367,54.39,75030.23,11.3,0.00578,1e-05,0.7933]
[1776801054403,54.39,75028.28,11.3,0.00577,1e-05,0.79179]
[1776801057424,54.39,75010.81,11.3,0.00566,1e-05,0.77838]
[1776801060466,54.39,74995.97,11.3,0.00557,1e-05,0.76713]
[1776801062466,54.39,74982.41,11.3,0.00549,1e-05,0.75697]
[1776801065487,54.39,75004.34,11.3,0.00562,1e-05,0.77345]
[1776801070529,54.39,74996.42,11.3,0.00558,1e-05,0.76747]
[1776801072543,54.39,74980.06,11.3,0.00548,1e-05,0.75522]
[1776801074267,54.39,74980.12,11.3,0.00548,1e-05,0.75526]
[1776801079592,54.39,74987.0,11.3,0.00552,1e-05,0.76039]
[1776801083620,54.39,74972.4,11.3,0.00543,1e-05,0.74954]
[1776801086670,54.39,74965.57,11.3,0.00539,1e-05,0.74451]
[1776801088659,54.39,74986.26,11.3,0.00551,1e-05,0.75984]
[1776801093694,54.39,74984.56,11.3,0.00549,1e-05,0.75725]
[1776801098729,54.39,75002.65,11.3,0.0056,1e-05,0.77084]
[1776801103764,54.39,75003.95,11.3,0.00561,1e-05,0.77182]
[1776801107793,54.39,75017.98,11.3,0.0057,1e-05,0.78251]
[1776801112828,54.39,75007.44,11.3,0.00563,1e-05,0.77447]
[1776801117863,54.39,74997.79,11.3,0.00557,1e-05,0.76717]
[1776801122936,54.39,74995.61,11.3,0.00556,1e-05,0.76553]
[1776801122949,54.39,74982.31,11.3,0.00548,1e-05,0.75558]
[1776801128947,54.39,74994.59,11.3,0.00555,1e-05,0.76476]
[1776801133982,54.39,74998.94,11.3,0.00558,1e-05,0.76803]
[1776801135996,54.39,74984.78,11.3,0.0055,1e-05,0.75742]
[1776801141032,54.39,74978.89,11.3,0.00546,1e-05,0.75304]
[1776801146069,54.39,74953.11,11.3,0.00531,1e-05,0.73411]
[1776801151155,54.39,74943.55,11.3,0.00525,1e-05,0.7272]
[1776801157146,54.39,74940.87,11.3,0.00523,1e-05,0.72399]
[1776801162181,54.39,74943.86,11.3,0.00525,1e-05,0.72614]
[1776801167217,54.39,74942.39,11.3,0.00524,1e-05,0.72508]
[1776801169231,54.39,74928.6,11.3,0.00516,1e-05,0.71522]
[1776801172252,54.39,74943.27,11.3,0.00524,1e-05,0.72571]
[1776801173259,54.39,74930.64,11.3,0.00517,1e-05,0.71668]
[1776801178299,54.39,74941.16,11.3,0.00523,1e-05,0.7242]
[1776801183334,54.39,74938.84,11.3,0.00522,1e-05,0.72253]
[1776801188369,54.39,74947.11,11.3,0.00526,1e-05,0.72848]
[1776801193409,54.39,74952.65,11.3,0.0053,1e-05,0.73249]
[1776801198444,54.39,74950.48,11.3,0.00528,1e-05,0.73092]
[1776801203479,54.39,74956.18,11.3,0.00532,1e-05,0.73505]
[1776801208514,54.39,74968.8,11.3,0.00539,1e-05,0.74428]
[1776801212542,54.39,74986.24,11.3,0.00549,1e-05,0.75586]
[1776801215563,54.39,75003.11,11.3,0.00559,1e-05,0.76851]
[1776801220598,54.39,74994.38,11.3,0.00553,1e-05,0.76194]
[1776801225635,54.39,74992.82,11.3,0.00553,1e-05,0.76078]
[1776801230670,54.39,74984.92,11.3,0.00548,1e-05,0.75488]
[1776801233690,54.39,74972.08,11.3,0.0054,1e-05,0.74538]
[1776801238726,54.39,74977.93,11.3,0.00544,1e-05,0.7497]
[1776801241751,54.39,74997.47,11.3,0.00555,1e-05,0.76426]
[1776801246787,54.39,74994.79,11.3,0.00554,1e-05,0.76225]
[1776801250815,54.39,75014.83,11.3,0.00566,1e-05,0.7774]
[1776801255850,54.39,75013.42,11.3,0.00565,1e-05,0.77633]
[1776801260884,54.39,75012.64,11.3,0.00565,1e-05,0.77573]
[1776801263906,54.39,74999.57,11.3,0.00557,1e-05,0.76584]
[1776801268942,54.39,74990.98,11.3,0.00551,1e-05,0.7594]
[1776801273976,54.39,74992.99,11.3,0.00552,1e-05,0.75958]
[1776801279040,54.39,74991.33,11.3,0.00551,1e-05,0.75834]
[1776801284074,54.39,74984.32,11.3,0.00546,1e-05,0.75312]
[1776801289121,54.39,74964.88,11.3,0.00535,1e-05,0.7388]
[1776801294156,54.39,74970.39,11.3,0.00538,1e-05,0.74284]
[1776801299191,54.39,74971.07,11.3,0.00539,1e-05,0.74334]
[1776801304228,54.39,74967.41,11.3,0.00536,1e-05,0.74065]
[1776801309264,54.39,74984.07,11.3,0.00546,1e-05,0.75293]
[1776801314299,54.39,74981.81,11.3,0.00545,1e-05,0.75126]
[1776801319334,54.39,74996.39,11.3,0.00554,1e-05,0.76212]
[1776801324369,54.39,75011.54,11.3,0.00563,1e-05,0.77355]
[1776801327390,54.39,75024.0,11.3,0.00571,1e-05,0.78306]
[1776801330411,54.39,75004.13,11.3,0.00558,1e-05,0.76795]
[1776801335446,54.39,75003.56,11.3,0.00557,1e-05,0.76618]
[1776801340481,54.39,75007.23,11.3,0.00559,1e-05,0.76895]
[1776801345516,54.39,75005.11,11.3,0.00558,1e-05,0.76735]
[1776801347530,54.39,75024.4,11.3,0.0057,1e-05,0.78201]
[1776801352565,54.39,75029.6,11.3,0.00573,1e-05,0.78601]
[1776801357600,54.39,75034.51,11.3,0.00576,1e-05,0.78979]
[1776801362635,54.39,75026.42,11.3,0.00571,1e-05,0.78356]
[1776801367671,54.39,75030.89,11.3,0.00574,1e-05,0.787]
[1776801371699,54.39,75014.51,11.3,0.00564,1e-05,0.77447]
[1776801372706,54.39,75001.78,11.3,0.00556,1e-05,0.76484]
[1776801377740,54.39,75002.86,11.3,0.00557,1e-05,0.76566]
[1776801382776,54.39,75018.26,11.3,0.00566,1e-05,0.77732]
[1776801387811,54.39,75021.5,11.3,0.00568,1e-05,0.7798]
[1776801392846,54.39,75019.74,11.3,0.00566,1e-05,0.7771]
[1776801397881,54.39,75019.75,11.3,0.00566,1e-05,0.77711]
[1776801399895,54.39,75006.15,11.3,0.00558,1e-05,0.7668]
[1776801404930,54.39,74990.27,11.3,0.00548,1e-05,0.75491]
[1776801407951,54.39,75009.5,11.3,0.0056,1e-05,0.76933]
[1776801412987,54.39,75010.89,11.3,0.00561,1e-05,0.77038]
[1776801418022,54.39,75011.29,11.3,0.00561,1e-05,0.77068]
[1776801423057,54.39,74993.03,11.3,0.0055,1e-05,0.75696]
[1776801424064,54.39,74980.59,11.3,0.00542,1e-05,0.74773]
[1776801426077,54.39,74994.05,11.3,0.0055,1e-05,0.75772]
[1776801431113,54.39,74987.78,11.3,0.00547,1e-05,0.75306]
[1776801436148,54.39,74980.39,11.3,0.00542,1e-05,0.74759]
[1776801441184,54.39,74980.94,11.3,0.00543,1e-05,0.74799]
[1776801446221,54.39,74982.66,11.3,0.00544,1e-05,0.74926]
[1776801451256,54.39,74986.17,11.3,0.00545,1e-05,0.75055]
[1776801456290,54.39,74985.33,11.3,0.00544,1e-05,0.74992]
[1776801459312,54.39,75000.33,11.3,0.00553,1e-05,0.76109]
[1776801464351,54.39,74997.99,11.3,0.00552,1e-05,0.75934]
[1776801469389,54.39,74997.41,11.3,0.00552,1e-05,0.75891]
[1776801474423,54.39,74997.21,11.3,0.00551,1e-05,0.75876]
[1776801479460,54.39,74998.9,11.3,0.00552,1e-05,0.76002]
[1776801484495,54.39,74999.65,11.3,0.00553,1e-05,0.76059]
[1776801489531,54.39,75006.42,11.3,0.00557,1e-05,0.76567]
[1776801493560,54.39,74988.92,11.3,0.00546,1e-05,0.75259]
[1776801498595,54.39,74993.55,11.3,0.00549,1e-05,0.75603]
[1776801503630,54.39,74982.81,11.3,0.00543,1e-05,0.74806]
[1776801508665,54.39,74974.29,11.3,0.00538,1e-05,0.74179]
[1776801513700,54.39,74983.21,11.3,0.00542,1e-05,0.74705]
[1776801518735,54.39,74989.0,11.3,0.00546,1e-05,0.75133]
[1776801523770,54.39,74990.08,11.3,0.00546,1e-05,0.75213]
[1776801526791,54.39,75006.05,11.3,0.00556,1e-05,0.76406]
[1776801531826,54.39,75003.54,11.3,0.00554,1e-05,0.76217]
[1776801536863,54.39,75005.45,11.3,0.00555,1e-05,0.76361]
[1776801541899,54.39,75003.03,11.3,0.00554,1e-05,0.76179]
[1776801546934,54.39,75006.94,11.3,0.00556,1e-05,0.76473]
[1776801551969,54.39,75007.87,11.3,0.00557,1e-05,0.76543]
[1776801557004,54.39,75008.0,11.3,0.00557,1e-05,0.76553]
[1776801562041,54.39,75006.57,11.3,0.00556,1e-05,0.76445]
[1776801567076,54.39,75009.37,11.3,0.00558,1e-05,0.76656]
[1776801572111,54.39,75025.21,11.3,0.00567,1e-05,0.77723]
[1776801575132,54.39,75038.84,11.3,0.00575,1e-05,0.78768]
[1776801580169,54.39,75045.49,11.3,0.00579,1e-05,0.79283]
[1776801585202,54.39,75044.63,11.3,0.00579,1e-05,0.79216]
[1776801586278,54.39,75044.63,11.3,0.00579,1e-05,0.79216]
[1776801588745,54.39,75027.29,11.3,0.00568,1e-05,0.77882]
[1776801596828,54.39,75031.87,11.3,0.00571,1e-05,0.78232]
[1776801601325,54.39,75019.09,11.3,0.00563,1e-05,0.77257]
[1776801603339,54.39,75006.58,11.3,0.00555,1e-05,0.76312]
[1776801608375,54.39,75020.94,11.3,0.00564,1e-05,0.77398]
[1776801611592,54.39,75047.41,11.3,0.0058,1e-05,0.79432]
[1776801617444,54.39,75056.96,11.3,0.00586,1e-05,0.80176]
[1776801622479,54.39,75049.97,11.3,0.00582,1e-05,0.79631]
[1776801627514,54.39,75053.86,11.3,0.00585,1e-05,0.79934]
[1776801632549,54.39,75058.83,11.3,0.00587,1e-05,0.80185]
[1776801637586,54.39,75058.67,11.3,0.00587,1e-05,0.80172]
[1776801642621,54.39,75063.17,11.3,0.00589,1e-05,0.80525]
[1776801647656,54.39,75063.19,11.3,0.00589,1e-05,0.80527]
[1776801652691,54.39,75072.97,11.3,0.00596,1e-05,0.81298]
[1776801657726,54.39,75077.11,11.3,0.00598,1e-05,0.81627]
[1776801661754,54.39,75093.62,11.3,0.00609,1e-05,0.82948]
[1776801663769,54.39,75108.02,11.3,0.00619,1e-05,0.84114]
[1776801665783,54.39,75125.92,11.3,0.00631,1e-05,0.85583]
[1776801670818,54.39,75122.29,11.3,0.00628,1e-05,0.85284]
[1776801675853,54.39,75129.56,11.3,0.00633,1e-05,0.85885]
[1776801678876,54.39,75146.17,11.3,0.00645,1e-05,0.87271]
[1776801683911,54.39,75139.3,11.3,0.0064,1e-05,0.86695]
[1776801688953,54.39,75154.65,11.3,0.00651,1e-05,0.87986]
[1776801693986,54.39,75162.16,11.3,0.00655,1e-05,0.88474]
[1776801699022,54.39,75172.55,11.3,0.00662,1e-05,0.89361]
[1776801704057,54.39,75171.28,11.3,0.00661,1e-05,0.89252]
[1776801709092,54.39,75169.06,11.3,0.0066,1e-05,0.89062]
[1776801714127,54.39,75169.25,11.3,0.0066,1e-05,0.89079]
[1776801719162,54.39,75168.64,11.3,0.00659,1e-05,0.89026]
[1776801720340,54.39,75168.64,11.3,0.00659,1e-05,0.89026]
[1776801722192,54.39,75183.48,11.3,0.0067,1e-05,0.90302]
[1776801727227,54.39,75182.3,11.3,0.00669,1e-05,0.902]
[1776801729240,54.39,75167.29,11.3,0.00658,1e-05,0.88911]
[1776801731255,54.39,75150.93,11.3,0.00647,1e-05,0.87524]
[1776801736149,54.39,75151.19,11.3,0.00647,1e-05,0.87546]
[1776801741325,54.39,75144.79,11.3,0.00643,1e-05,0.87008]
[1776801746361,54.39,75146.46,11.3,0.00644,1e-05,0.87148]
[1776801751396,54.39,75138.82,11.3,0.00638,1e-05,0.86363]
[1776801756431,54.39,75120.18,11.3,0.00625,1e-05,0.84822]
[1776801761467,54.39,75116.7,11.3,0.00623,1e-05,0.84536]
[1776801766502,54.39,75117.38,11.3,0.00623,1e-05,0.84592]
[1776801771537,54.39,75122.33,11.3,0.00626,1e-05,0.84998]
[1776801776572,54.39,75120.29,11.3,0.00625,1e-05,0.84831]
[1776801781611,54.39,75109.36,11.3,0.00618,1e-05,0.83937]
[1776801786648,54.39,75099.01,11.3,0.00611,1e-05,0.83099]
[1776801789669,54.39,75115.71,11.3,0.00622,1e-05,0.84455]
[1776801792690,54.39,75140.68,11.3,0.00639,1e-05,0.86518]
[1776801797724,54.39,75141.76,11.3,0.0064,1e-05,0.86608]
[1776801800684,54.39,75141.12,11.3,0.00639,1e-05,0.86555]
[1776801805781,54.39,75141.57,11.3,0.00639,1e-05,0.86592]
[1776801810816,54.39,75140.18,11.3,0.00638,1e-05,0.86476]
[1776801815851,54.39,75132.72,11.3,0.00632,1e-05,0.85711]
[1776801820886,54.39,75132.54,11.3,0.00632,1e-05,0.85696]
[1776801825921,54.39,75139.12,11.3,0.00637,1e-05,0.86242]
[1776801830956,54.39,75142.21,11.3,0.00639,1e-05,0.865]
[1776801836001,54.39,75149.69,11.3,0.00644,1e-05,0.87126]
[1776801841036,54.39,75159.75,11.3,0.00651,1e-05,0.87974]
[1776801846071,54.39,75171.31,11.3,0.00659,1e-05,0.88956]
[1776801852113,54.39,75173.09,11.3,0.0066,1e-05,0.89108]
[1776801857148,54.39,75183.23,11.3,0.00668,1e-05,0.89979]
[1776801862183,54.39,75185.6,11.3,0.00669,1e-05,0.90184]
[1776801867846,54.39,75187.85,11.3,0.00671,1e-05,0.90378]
[1776801873260,54.39,75173.85,11.3,0.0066,1e-05,0.89024]
[1776801877289,54.39,75160.84,11.3,0.00651,1e-05,0.87918]
[1776801881319,54.39,75146.01,11.3,0.0064,1e-05,0.86671]
[1776801886351,54.39,75134.28,11.3,0.00632,1e-05,0.85695]
[1776801891387,54.39,75134.83,11.3,0.00633,1e-05,0.8574]
[1776801896422,54.39,75127.07,11.3,0.00627,1e-05,0.85099]
[1776801901458,54.39,75122.74,11.3,0.00625,1e-05,0.84744]
[1776801905487,54.39,75135.83,11.3,0.00633,1e-05,0.85823]
[1776801908508,54.39,75149.79,11.3,0.00643,1e-05,0.86987]
[1776801913543,54.39,75148.1,11.3,0.00642,1e-05,0.86846]
[1776801918579,54.39,75144.48,11.3,0.00639,1e-05,0.86543]
[1776801923614,54.39,75144.39,11.3,0.00639,1e-05,0.86535]
[1776801928650,54.39,75145.14,11.3,0.0064,1e-05,0.86598]
[1776801933685,54.39,75139.69,11.3,0.00635,1e-05,0.85998]
[1776801936706,54.39,75124.57,11.3,0.00625,1e-05,0.8475]
[1776801941741,54.39,75124.05,11.3,0.00624,1e-05,0.84707]
[1776801946777,54.39,75119.51,11.3,0.00621,1e-05,0.84335]
[1776801948791,54.39,75099.41,11.3,0.00608,1e-05,0.82706]
[1776801949798,54.39,75076.18,11.3,0.00593,1e-05,0.80855]
[1776801954833,54.39,75080.72,11.3,0.00596,1e-05,0.81214]
[1776801959868,54.39,75076.68,11.3,0.00593,1e-05,0.80895]
[1776801964903,54.39,75073.71,11.3,0.00591,1e-05,0.8066]
[1776801969937,54.39,75074.36,11.3,0.00592,1e-05,0.80712]
[1776801974975,54.39,75077.84,11.3,0.00594,1e-05,0.80986]
[1776801980012,54.39,75088.46,11.3,0.00601,1e-05,0.81829]
[1776801985046,54.39,75091.44,11.3,0.00603,1e-05,0.82067]
[1776801990082,54.39,75087.6,11.3,0.006,1e-05,0.81761]
[1776801995122,54.39,75086.66,11.3,0.00599,1e-05,0.81545]
[1776802000156,54.39,75082.7,11.3,0.00596,1e-05,0.81231]
[1776802001165,54.39,75065.65,11.3,0.00585,1e-05,0.7989]
[1776802006198,54.39,75061.46,11.3,0.00582,1e-05,0.79563]
[1776802011233,54.39,75059.97,11.3,0.00582,1e-05,0.79447]
[1776802016270,54.39,75055.98,11.3,0.00579,1e-05,0.79137]
[1776802021324,54.39,75051.54,11.3,0.00576,1e-05,0.78793]
[1776802026360,54.39,75053.14,11.3,0.00577,1e-05,0.78917]
[1776802032402,54.39,75046.54,11.3,0.00573,1e-05,0.78408]
[1776802036430,54.39,75033.63,11.3,0.00565,1e-05,0.7742]
[1776802041464,54.39,75025.17,11.3,0.0056,1e-05,0.76778]
[1776802043891,54.39,75023.17,11.3,0.00559,1e-05,0.76627]
[1776802043991,54.39,75021.72,11.3,0.00558,1e-05,0.76518]
[1776802044384,54.39,75021.72,11.3,0.00558,1e-05,0.76518]
[1776802045085,54.39,75021.72,11.3,0.00558,1e-05,0.76518]
[1776802051830,54.39,75019.98,11.3,0.00557,1e-05,0.76386]
[1776802051931,54.39,75022.58,11.3,0.00557,1e-05,0.76449]
[1776802052624,54.39,75022.58,11.3,0.00557,1e-05,0.76449]
[1776802052725,54.39,75023.42,11.3,0.00558,1e-05,0.76512]
[1776802054290,54.39,75023.92,11.3,0.00558,1e-05,0.7655]
[1776802054365,54.39,75023.92,11.3,0.00558,1e-05,0.7655]
[1776802057363,54.39,75025.05,11.3,0.00559,1e-05,0.76635]
[1776802057584,54.39,75018.8,11.3,0.00555,1e-05,0.76164]
[1776802062616,54.39,75006.1,11.3,0.00547,1e-05,0.75215]
[1776802067651,54.39,75003.99,11.3,0.00546,1e-05,0.75059]
[1776802072686,54.39,75001.63,11.3,0.00545,1e-05,0.74884]
[1776802078728,54.39,75001.76,11.3,0.00545,1e-05,0.74893]
[1776802084771,54.39,75000.36,11.3,0.00544,1e-05,0.7479]
[1776802090813,54.39,75009.74,11.3,0.0055,1e-05,0.75486]
[1776802095847,54.39,75015.44,11.3,0.00553,1e-05,0.75912]
[1776802100883,54.39,75016.17,11.3,0.00553,1e-05,0.75967]
[1776802105918,54.39,75025.49,11.3,0.00559,1e-05,0.76668]
[1776802110953,54.39,75033.56,11.3,0.00564,1e-05,0.7728]
[1776802115988,54.39,75040.63,11.3,0.00567,1e-05,0.77683]
[1776802121023,54.39,75040.73,11.3,0.00568,1e-05,0.77691]
[1776802126058,54.39,75038.13,11.3,0.00566,1e-05,0.77492]
[1776802134114,54.39,75036.62,11.3,0.00565,1e-05,0.77377]
[1776802141163,54.39,75040.48,11.3,0.00567,1e-05,0.77672]
[1776802146198,54.39,75041.86,11.3,0.00568,1e-05,0.77777]
[1776802151233,54.39,75047.16,11.3,0.00572,1e-05,0.78183]
[1776802156268,54.39,75048.59,11.3,0.00572,1e-05,0.78293]
[1776802161303,54.39,75045.36,11.3,0.0057,1e-05,0.78045]
[1776802166338,54.39,75059.21,11.3,0.00579,1e-05,0.79113]
[1776802169359,54.39,75078.04,11.3,0.00591,1e-05,0.80584]
[1776802174395,54.39,75091.73,11.3,0.00599,1e-05,0.81528]
[1776802179699,54.39,75096.24,11.3,0.00602,1e-05,0.81887]
[1776802179865,54.39,75096.24,11.3,0.00602,1e-05,0.81887]
[1776802180305,54.39,75099.85,11.3,0.00604,1e-05,0.82176]
[1776802181123,54.39,75099.85,11.3,0.00604,1e-05,0.82176]
[1776802181155,54.39,75147.07,11.3,0.00636,1e-05,0.86028]
[1776802182105,54.39,75147.07,11.3,0.00636,1e-05,0.86028]
[1776802183288,54.39,75144.88,11.3,0.00634,1e-05,0.85846]
[1776802183368,54.39,75160.6,11.3,0.00645,1e-05,0.87159]
[1776802184160,54.39,75160.6,11.3,0.00645,1e-05,0.87159]
[1776802184312,54.39,75160.6,11.3,0.00645,1e-05,0.87159]
[1776802184343,54.39,75225.64,11.3,0.00692,1e-05,0.9277]
[1776802184760,54.39,75225.64,11.3,0.00692,1e-05,0.9277]
[1776802185218,54.39,75234.4,11.3,0.00698,1e-05,0.93548]
[1776802185805,54.39,75234.4,11.3,0.00698,1e-05,0.93548]
[1776802186092,54.39,75234.4,11.3,0.00698,1e-05,0.93548]
[1776802186210,54.39,75234.4,11.3,0.00698,1e-05,0.93548]
[1776802186264,54.39,75297.98,11.3,0.00747,1e-05,0.99357]
[1776802187238,54.39,75346.29,11.3,0.00786,1e-05,1.03967]
[1776802189116,54.39,75359.67,11.3,0.00797,1e-05,1.05274]
[1776802190229,54.39,75378.88,11.3,0.00813,1e-05,1.07175]
[1776802191573,54.39,75419.04,11.3,0.00848,1e-05,1.11238]
[1776802192580,54.39,75390.94,11.3,0.00823,1e-05,1.08382]
[1776802193587,54.39,75414.71,11.3,0.00844,1e-05,1.10794]
[1776802198628,54.39,75402.29,11.3,0.00833,1e-05,1.09528]
[1776802200476,54.39,75402.29,11.3,0.00833,1e-05,1.09528]
[1776802199636,54.39,75383.93,11.3,0.00817,1e-05,1.07679]
[1776802201199,54.39,75383.93,11.3,0.00817,1e-05,1.07679]
[1776802201295,54.39,75358.59,11.3,0.00796,1e-05,1.05168]
[1776802202091,54.39,75358.59,11.3,0.00796,1e-05,1.05168]
[1776802202167,54.39,75355.81,11.3,0.00794,1e-05,1.04896]
[1776802202874,54.39,75355.81,11.3,0.00794,1e-05,1.04896]
[1776802202924,54.39,75397.53,11.3,0.00829,1e-05,1.09046]
[1776802205362,54.39,75380.41,11.3,0.00814,1e-05,1.07327]
[1776802205683,54.39,75362.94,11.3,0.008,1e-05,1.05596]
[1776802206972,54.39,75362.94,11.3,0.008,1e-05,1.05596]
[1776802207573,54.39,75362.94,11.3,0.008,1e-05,1.05596]
[1776802207057,54.39,75371.74,11.3,0.00807,1e-05,1.06465]
[1776802208129,54.39,75371.74,11.3,0.00807,1e-05,1.06465]
[1776802208199,54.39,75371.74,11.3,0.00807,1e-05,1.06465]
[1776802208199,54.39,75371.74,11.3,0.00807,1e-05,1.06465]
[1776802208264,54.39,75411.68,11.3,0.00841,1e-05,1.10484]
[1776802208960,54.39,75428.05,11.3,0.00856,1e-05,1.12167]
[1776802210676,54.39,75428.05,11.3,0.00856,1e-05,1.12167]
[1776802210153,54.39,75448.76,11.3,0.00874,1e-05,1.14325]
[1776802211001,54.39,75448.76,11.3,0.00874,1e-05,1.14325]
[1776802211321,54.39,75482.15,11.3,0.00905,1e-05,1.17877]
[1776802216802,54.39,75504.8,11.3,0.00926,1e-05,1.20336]
[1776802220348,54.39,75527.03,11.3,0.00947,1e-05,1.2279]
[1776802223878,54.39,75545.35,11.3,0.00965,1e-05,1.24843]
[1776802225887,54.39,75531.52,11.3,0.00952,1e-05,1.23291]
[1776802227054,54.39,75531.52,11.3,0.00952,1e-05,1.23291]
[1776802227096,54.39,75531.52,11.3,0.00952,1e-05,1.23291]
[1776802227378,54.39,75531.52,11.3,0.00952,1e-05,1.23291]
[1776802227419,54.39,75515.62,11.3,0.00936,1e-05,1.21526]
[1776802227531,54.39,75515.62,11.3,0.00936,1e-05,1.21526]
[1776802228044,54.39,75515.62,11.3,0.00936,1e-05,1.21526]
[1776802228146,54.39,75548.44,11.3,0.00968,1e-05,1.25192]
[1776802230924,54.39,75523.53,11.3,0.00944,1e-05,1.22401]
[1776802233944,54.39,75510.24,11.3,0.0093,1e-05,1.20747]
[1776802239418,54.39,75510.75,11.3,0.0093,1e-05,1.20803]
[1776802239992,54.39,75493.42,11.3,0.00914,1e-05,1.18911]
[1776802245034,54.39,75498.19,11.3,0.00918,1e-05,1.19429]
[1776802249063,54.39,75538.53,11.3,0.00957,1e-05,1.23886]
[1776802250294,54.39,75553.67,11.3,0.00972,1e-05,1.25593]
[1776802256183,54.39,75555.57,11.3,0.00974,1e-05,1.25809]
[1776802259134,54.39,75577.17,11.3,0.00995,1e-05,1.28281]
[1776802262161,54.39,75591.98,11.3,0.0101,1e-05,1.29998]
[1776802267202,54.39,75584.1,11.3,0.01002,1e-05,1.29082]
[1776802269172,54.39,75588.48,11.3,0.01007,1e-05,1.2959]
[1776802269216,54.39,75571.68,11.3,0.0099,1e-05,1.27649]
[1776802269905,54.39,75571.68,11.3,0.0099,1e-05,1.27649]
[1776802270223,54.39,75558.06,11.3,0.00976,1e-05,1.26092]
[1776802271230,54.39,75591.59,11.3,0.0101,1e-05,1.29952]
[1776802272237,54.39,75608.8,11.3,0.01028,1e-05,1.3197]
[1776802272619,54.39,75608.8,11.3,0.01028,1e-05,1.3197]
[1776802272735,54.39,75608.8,11.3,0.01028,1e-05,1.3197]
[1776802279438,54.39,75587.8,11.3,0.01006,1e-05,1.29511]
[1776802279520,54.39,75574.91,11.3,0.00993,1e-05,1.2802]
[1776802285328,54.39,75570.23,11.3,0.00988,1e-05,1.27482]
[1776802290363,54.39,75582.17,11.3,0.01,1e-05,1.28858]
[1776802292377,54.39,75597.33,11.3,0.01014,1e-05,1.30426]
[1776802293385,54.39,75612.17,11.3,0.0103,1e-05,1.3217]
[1776802296406,54.39,75582.61,11.3,0.00999,1e-05,1.28715]
[1776802301442,54.39,75588.31,11.3,0.01005,1e-05,1.29375]
[1776802306484,54.39,75580.06,11.3,0.00997,1e-05,1.2842]
[1776802311517,54.39,75568.7,11.3,0.00985,1e-05,1.27114]
[1776802313531,54.39,75551.68,11.3,0.00968,1e-05,1.25177]
[1776802318566,54.39,75548.94,11.3,0.00966,1e-05,1.24868]
[1776802322595,54.39,75535.06,11.3,0.00952,1e-05,1.23309]
[1776802323662,54.39,75514.23,11.3,0.00932,1e-05,1.20999]
[1776802325620,54.39,75500.71,11.3,0.00919,1e-05,1.19519]
[1776802328278,54.39,75495.43,11.3,0.00914,1e-05,1.18945]
[1776802328374,54.39,75481.99,11.3,0.00902,1e-05,1.17494]
[1776802332501,54.39,75466.72,11.3,0.00888,1e-05,1.15863]
[1776802335041,54.39,75449.52,11.3,0.00872,1e-05,1.14047]
[1776802341182,54.39,75446.04,11.3,0.00869,1e-05,1.13683]
[1776802341739,54.39,75465.34,11.3,0.00886,1e-05,1.15716]
[1776802344333,54.39,75480.11,11.3,0.009,1e-05,1.17292]
[1776802346774,54.39,75467.35,11.3,0.00888,1e-05,1.1593]
[1776802349496,54.39,75484.91,11.3,0.00905,1e-05,1.17808]
[1776802351820,54.39,75523.32,11.3,0.00939,1e-05,1.21816]
[1776802357487,54.39,75517.89,11.3,0.00934,1e-05,1.21216]
[1776802358679,54.39,75531.64,11.3,0.00947,1e-05,1.22739]
[1776802364927,54.39,75536.35,11.3,0.00952,1e-05,1.23264]
[1776802366209,54.39,75537.38,11.3,0.00953,1e-05,1.23379]
[1776802370830,54.39,75523.4,11.3,0.0094,1e-05,1.21824]
[1776802376016,54.39,75519.75,11.3,0.00936,1e-05,1.21421]
[1776802381051,54.39,75547.74,11.3,0.00963,1e-05,1.24542]
[1776802386086,54.39,75556.95,11.3,0.00972,1e-05,1.25583]
[1776802391121,54.39,75557.61,11.3,0.00973,1e-05,1.25658]
[1776802393043,54.39,75557.83,11.3,0.00973,1e-05,1.25683]
[1776802395991,54.39,75572.39,11.3,0.00988,1e-05,1.27344]
[1776802402168,54.39,75582.3,11.3,0.00998,1e-05,1.28484]
[1776802404416,54.39,75594.4,11.3,0.0101,1e-05,1.29888]
[1776802404450,54.39,75576.42,11.3,0.00992,1e-05,1.27807]
[1776802405033,54.39,75576.42,11.3,0.00992,1e-05,1.27807]
[1776802405229,54.39,75552.5,11.3,0.00968,1e-05,1.25079]
[1776802410264,54.39,75545.12,11.3,0.00961,1e-05,1.24247]
[1776802413369,54.39,75534.25,11.3,0.00949,1e-05,1.22841]
[1776802414294,54.39,75518.99,11.3,0.00934,1e-05,1.2115]
[1776802416308,54.39,75506.51,11.3,0.00922,1e-05,1.19782]
[1776802421347,54.39,75509.02,11.3,0.00924,1e-05,1.20056]
[1776802424371,54.39,75541.83,11.3,0.00956,1e-05,1.23688]
[1776802426385,54.39,75560.63,11.3,0.00974,1e-05,1.25809]
[1776802428400,54.39,75578.41,11.3,0.00992,1e-05,1.27842]
[1776802433435,54.39,75583.18,11.3,0.00997,1e-05,1.28392]
[1776802435450,54.39,75595.97,11.3,0.0101,1e-05,1.29875]
[1776802440485,54.39,75586.47,11.3,0.01,1e-05,1.28772]
[1776802443508,54.39,75564.43,11.3,0.00978,1e-05,1.26241]
[1776802444625,54.39,75580.34,11.3,0.00994,1e-05,1.28064]
[1776802445522,54.39,75593.03,11.3,0.01007,1e-05,1.29533]
[1776802449550,54.39,75578.91,11.3,0.00993,1e-05,1.27899]
[1776802452571,54.39,75563.97,11.3,0.00978,1e-05,1.26189]
[1776802457606,54.39,75559.63,11.3,0.00973,1e-05,1.25695]
[1776802462641,54.39,75550.8,11.3,0.00965,1e-05,1.24696]
[1776802467263,54.39,75547.25,11.3,0.00961,1e-05,1.24297]
[1776802467678,54.39,75511.37,11.3,0.00927,1e-05,1.20313]
[1776802468061,54.39,75511.37,11.3,0.00927,1e-05,1.20313]
[1776802472043,54.39,75499.9,11.3,0.00914,1e-05,1.18878]
[1776802472711,54.39,75528.06,11.3,0.00941,1e-05,1.21965]
[1776802474728,54.39,75563.97,11.3,0.00976,1e-05,1.25997]
[1776802476750,54.39,75590.27,11.3,0.01003,1e-05,1.29017]
[1776802477748,54.39,75604.51,11.3,0.01017,1e-05,1.30677]
[1776802480769,54.39,75621.06,11.3,0.01035,1e-05,1.32627]
[1776802485815,54.39,75616.14,11.3,0.01029,1e-05,1.32045]
[1776802489250,54.39,75603.17,11.3,0.01016,1e-05,1.3052]
[1776802490592,54.39,75624.01,11.3,0.01038,1e-05,1.32977]
[1776802495904,54.39,75620.46,11.3,0.01034,1e-05,1.32556]
[1776802499588,54.39,75604.26,11.3,0.01017,1e-05,1.30647]
[1776802502276,54.39,75588.15,11.3,0.01001,1e-05,1.28772]
[1776802503960,54.39,75572.5,11.3,0.00985,1e-05,1.2697]
[1776802508996,54.39,75570.53,11.3,0.00983,1e-05,1.26745]
[1776802511011,54.39,75585.27,11.3,0.00998,1e-05,1.28438]
[1776802513025,54.39,75567.71,11.3,0.0098,1e-05,1.26423]
[1776802515039,54.39,75554.94,11.3,0.00967,1e-05,1.24973]
[1776802517054,54.39,75529.57,11.3,0.00943,1e-05,1.22133]
[1776802518532,54.39,75529.57,11.3,0.00943,1e-05,1.22133]
[1776802518539,54.39,75524.48,11.3,0.00938,1e-05,1.21569]
[1776802520553,54.39,75522.93,11.3,0.00936,1e-05,1.21398]
[1776802520805,54.38,75525.72,11.3,0.00939,1e-05,1.21687]
[1776802522123,54.38,75535.13,11.3,0.00948,1e-05,1.22732]
[1776802522224,54.38,75537.94,11.3,0.00951,1e-05,1.23045]
[1776802522908,54.38,75537.94,11.3,0.00951,1e-05,1.23045]
[1776802523101,54.38,75539.78,11.3,0.00952,1e-05,1.23238]
[1776802526603,54.38,75550.17,11.3,0.00962,1e-05,1.24403]
[1776802526617,54.38,75549.2,11.3,0.00961,1e-05,1.24294]
[1776802528136,54.38,75529.2,11.3,0.00942,1e-05,1.22048]
[1776802529468,54.38,75529.2,11.3,0.00942,1e-05,1.22048]
[1776802529494,54.38,75536.28,11.3,0.00949,1e-05,1.22813]
[1776802530482,54.38,75536.28,11.3,0.00949,1e-05,1.22813]
[1776802530489,54.38,75542.05,11.3,0.00954,1e-05,1.23457]
[1776802535187,54.38,75525.89,11.3,0.00937,1e-05,1.21423]
[1776802537267,54.38,75520.01,11.3,0.00931,1e-05,1.20764]
[1776802537288,54.37,75517.92,11.3,0.00929,1e-05,1.20526]
[1776802538047,54.37,75517.92,11.3,0.00929,1e-05,1.20526]
[1776802538210,54.37,75516.73,11.3,0.00928,1e-05,1.20388]
[1776802543245,54.37,75507.04,11.3,0.00918,1e-05,1.19287]
[1776802548284,54.37,75495.67,11.3,0.00907,1e-05,1.18026]
[1776802553321,54.37,75502.63,11.3,0.00914,1e-05,1.18759]
[1776802558356,54.37,75495.35,11.3,0.00907,1e-05,1.17952]
[1776802562384,54.36,75477.69,11.3,0.0089,1e-05,1.16051]
[1776802567419,54.36,75481.49,11.3,0.00894,1e-05,1.16455]
[1776802572459,54.36,75484.77,11.3,0.00897,1e-05,1.16801]
[1776802574473,54.36,75499.73,11.3,0.00911,1e-05,1.18408]
[1776802579508,54.36,75505.23,11.3,0.00915,1e-05,1.1898]
[1776802583591,54.36,75489.53,11.3,0.00901,1e-05,1.17268]
[1776802588628,54.36,75496.87,11.3,0.00907,1e-05,1.18054]
[1776802593663,54.36,75495.27,11.3,0.00904,1e-05,1.17682]
[1776802598699,54.36,75499.65,11.3,0.00908,1e-05,1.18146]
[1776802603737,54.36,75514.26,11.3,0.00922,1e-05,1.19714]
[1776802606758,54.36,75529.43,11.3,0.00936,1e-05,1.21362]
[1776802607765,54.35,75545.12,11.3,0.00951,1e-05,1.23096]
[1776802612800,54.35,75547.92,11.3,0.00954,1e-05,1.23346]
[1776802615821,54.35,75562.92,11.3,0.00968,1e-05,1.24995]
[1776802620864,54.34,75562.29,11.3,0.00967,1e-05,1.24847]
[1776802624897,54.34,75589.88,11.3,0.00994,1e-05,1.27933]
[1776802629933,54.33,75590.72,11.3,0.00994,1e-05,1.27926]
[1776802634973,54.32,75567.11,11.3,0.00969,1e-05,1.25128]
[1776802640021,54.29,75577.48,11.3,0.00976,1e-05,1.25925]
[1776802642023,54.28,75593.85,11.3,0.00991,1e-05,1.27614]
[1776802645044,54.27,75611.61,11.3,0.01008,1e-05,1.29609]
[1776802650081,54.26,75624.52,11.3,0.0102,1e-05,1.30996]
[1776802652095,54.26,75609.29,11.3,0.01003,1e-05,1.28968]
[1776802657130,54.25,75622.27,11.3,0.01015,1e-05,1.30371]
[1776802662165,54.24,75627.37,11.3,0.01019,1e-05,1.30845]
[1776802667287,54.23,75630.21,11.3,0.01021,1e-05,1.31076]
[1776802673245,54.22,75635.86,11.3,0.01025,1e-05,1.31547]
[1776802678280,54.21,75627.09,11.3,0.01015,1e-05,1.30383]
[1776802683315,54.2,75609.41,11.3,0.00996,1e-05,1.28206]
[1776802688350,54.19,75597.15,11.3,0.00983,1e-05,1.26698]
[1776802693384,54.18,75605.47,11.3,0.0099,1e-05,1.27558]
[1776802695404,54.18,75623.0,11.3,0.01008,1e-05,1.29553]
[1776802700439,54.17,75639.16,11.3,0.01024,1e-05,1.31335]
[1776802705475,54.16,75638.63,11.3,0.01022,1e-05,1.31141]
[1776802710510,54.15,75630.24,11.3,0.01012,1e-05,1.30031]
[1776802712524,54.15,75611.8,11.3,0.00991,1e-05,1.27644]
[1776802715545,54.14,75594.35,11.3,0.00973,1e-05,1.25582]
[1776802717559,54.14,75580.72,11.3,0.00959,1e-05,1.24005]
[1776802722594,54.13,75580.05,11.3,0.00958,1e-05,1.23851]
[1776802727635,54.13,75578.53,11.3,0.00956,1e-05,1.23619]
[1776802732673,54.13,75550.33,11.3,0.00928,1e-05,1.20431]
[1776802737708,54.12,75548.11,11.3,0.00926,1e-05,1.2015]
[1776802742755,54.12,75563.26,11.3,0.0094,1e-05,1.21791]
[1776802747788,54.12,75556.77,11.3,0.00934,1e-05,1.21031]
[1776802752823,54.11,75561.42,11.3,0.00938,1e-05,1.21508]
[1776802757857,54.11,75557.98,11.3,0.00934,1e-05,1.21089]
[1776802762893,54.11,75563.04,11.3,0.00939,1e-05,1.21612]
[1776802764907,54.11,75576.45,11.3,0.00951,1e-05,1.23091]
[1776802769962,54.1,75583.68,11.3,0.00958,1e-05,1.23863]
[1776802775007,54.1,75574.04,11.3,0.00947,1e-05,1.22527]
[1776802780039,54.1,75564.52,11.3,0.00937,1e-05,1.21425]
[1776802785074,54.09,75566.51,11.3,0.00939,1e-05,1.21604]
[1776802790110,54.09,75540.28,11.3,0.00913,1e-05,1.18678]
[1776802795152,54.09,75539.18,11.3,0.00912,1e-05,1.18545]
[1776802800186,54.09,75535.96,11.3,0.00909,1e-05,1.18183]
[1776802805221,54.09,75547.16,11.3,0.0092,1e-05,1.19392]
[1776802810256,54.08,75562.18,11.3,0.00934,1e-05,1.21019]
[1776802815579,54.08,75566.05,11.3,0.00937,1e-05,1.21418]
[1776802821335,54.08,75566.09,11.3,0.00937,1e-05,1.21365]
[1776802825363,54.07,75584.18,11.3,0.00954,1e-05,1.2335]
[1776802830402,54.07,75594.76,11.3,0.00964,1e-05,1.24479]
[1776802835440,54.06,75591.43,11.3,0.00958,1e-05,1.23846]
[1776802840475,54.06,75599.21,11.3,0.00966,1e-05,1.24666]
[1776802845511,54.05,75606.88,11.3,0.00973,1e-05,1.25465]
[1776802850546,54.05,75622.69,11.3,0.00988,1e-05,1.27202]
[1776802855581,54.04,75631.46,11.3,0.00996,1e-05,1.28126]
[1776802860616,54.03,75627.1,11.3,0.00991,1e-05,1.27523]
[1776802865651,54.03,75625.15,11.3,0.00988,1e-05,1.27205]
[1776802870695,54.02,75611.59,11.3,0.00973,1e-05,1.25559]
[1776802875731,54.01,75601.17,11.3,0.00962,1e-05,1.24303]
[1776802879758,54.01,75614.58,11.3,0.00975,1e-05,1.25777]
[1776802884793,54.0,75606.51,11.3,0.00966,1e-05,1.24769]
[1776802889828,54.0,75603.39,11.3,0.00963,1e-05,1.2435]
[1776802890844,54.0,75579.66,11.3,0.00939,1e-05,1.21682]
[1776802891846,54.0,75566.46,11.3,0.00925,1e-05,1.20013]
[1776802896881,53.99,75569.0,11.3,0.00927,1e-05,1.20271]
[1776802901917,53.99,75581.15,11.3,0.00939,1e-05,1.21585]
[1776802906952,53.99,75573.2,11.3,0.00931,1e-05,1.20664]
[1776802911990,53.99,75568.53,11.3,0.00926,1e-05,1.2012]
[1776802917027,53.98,75557.15,11.3,0.00915,1e-05,1.18853]
[1776802922062,53.98,75554.4,11.3,0.00912,1e-05,1.18543]
[1776802925083,53.98,75568.13,11.3,0.00925,1e-05,1.20039]
[1776802930118,53.98,75574.62,11.3,0.00931,1e-05,1.20731]
[1776802935153,53.98,75582.3,11.3,0.00939,1e-05,1.21551]
[1776802940188,53.98,75586.31,11.3,0.00942,1e-05,1.21957]
[1776802945223,53.97,75588.96,11.3,0.00944,1e-05,1.22211]
[1776802950259,53.97,75591.55,11.3,0.00946,1e-05,1.22457]
[1776802955294,53.96,75595.03,11.3,0.00948,1e-05,1.22611]
[1776802960344,53.96,75601.8,11.3,0.00954,1e-05,1.23324]
[1776802965379,53.96,75603.08,11.3,0.00955,1e-05,1.23414]
[1776802970414,53.95,75604.46,11.3,0.00956,1e-05,1.23514]
[1776802975449,53.95,75603.83,11.3,0.00955,1e-05,1.23389]
[1776802980484,53.94,75610.1,11.3,0.0096,1e-05,1.24044]
[1776802985520,53.94,75614.52,11.3,0.00964,1e-05,1.24482]
[1776802990555,53.93,75624.02,11.3,0.00973,1e-05,1.25496]
[1776802995590,53.93,75623.95,11.3,0.00972,1e-05,1.25415]
[1776803000625,53.92,75623.43,11.3,0.00971,1e-05,1.25284]
[1776803003645,53.92,75606.63,11.3,0.00954,1e-05,1.23337]
[1776803008681,53.91,75601.13,11.3,0.00948,1e-05,1.22665]
[1776803013716,53.91,75610.67,11.3,0.00956,1e-05,1.23501]
[1776803018750,53.91,75613.88,11.3,0.00959,1e-05,1.23805]
[1776803023786,53.9,75612.99,11.3,0.00957,1e-05,1.23644]
[1776803028821,53.9,75604.82,11.3,0.00949,1e-05,1.22664]
[1776803033856,53.89,75607.07,11.3,0.0095,1e-05,1.22867]
[1776803038892,53.89,75609.07,11.3,0.00952,1e-05,1.23043]
[1776803043926,53.88,75607.51,11.3,0.0095,1e-05,1.22807]
[1776803048962,53.88,75617.51,11.3,0.00959,1e-05,1.2389]
[1776803054009,53.88,75623.63,11.3,0.00965,1e-05,1.24526]
[1776803059044,53.87,75625.94,11.3,0.00966,1e-05,1.24724]
[1776803064079,53.87,75628.28,11.3,0.00968,1e-05,1.24922]
[1776803069116,53.86,75630.94,11.3,0.0097,1e-05,1.25156]
[1776803074151,53.85,75631.04,11.3,0.00968,1e-05,1.24905]
[1776803079186,53.85,75633.58,11.3,0.0097,1e-05,1.25127]
[1776803084221,53.84,75636.43,11.3,0.00972,1e-05,1.25382]
[1776803086235,53.84,75655.4,11.3,0.00991,1e-05,1.2754]
[1776803091270,53.83,75665.4,11.3,0.01001,1e-05,1.28606]
[1776803096305,53.83,75651.26,11.3,0.00985,1e-05,1.2686]
[1776803101340,53.82,75655.94,11.3,0.00989,1e-05,1.27317]
[1776803106378,53.81,75667.31,11.3,0.01,1e-05,1.28548]
[1776803111415,53.81,75669.89,11.3,0.01002,1e-05,1.28752]
[1776803116448,53.8,75680.12,11.3,0.01012,1e-05,1.29844]
[1776803121483,53.79,75681.52,11.3,0.01012,1e-05,1.29898]
[1776803125511,53.78,75696.28,11.3,0.01027,1e-05,1.31556]
[1776803130546,53.77,75698.69,11.3,0.01028,1e-05,1.31715]
[1776803135581,53.76,75698.2,11.3,0.01025,1e-05,1.31332]
[1776803140616,53.75,75697.7,11.3,0.01023,1e-05,1.31148]
[1776803145651,53.74,75692.18,11.3,0.01016,1e-05,1.30371]
[1776803150687,53.74,75682.02,11.3,0.01005,1e-05,1.29059]
[1776803154715,53.73,75703.33,11.3,0.01026,1e-05,1.31491]
[1776803159751,53.72,75702.77,11.3,0.01024,1e-05,1.31296]
[1776803164786,53.71,75700.65,11.3,0.01021,1e-05,1.30919]
[1776803169822,53.7,75686.39,11.3,0.01005,1e-05,1.29111]
[1776803172877,53.7,75686.35,11.3,0.01005,1e-05,1.29063]
[1776803173191,53.7,75686.35,11.3,0.01005,1e-05,1.29063]
[1776803173250,53.7,75700.37,11.3,0.01019,1e-05,1.30698]
[1776803179552,53.7,75704.75,11.3,0.01024,1e-05,1.31219]
[1776803180313,53.7,75704.72,11.3,0.01024,1e-05,1.31216]
[1776803184935,53.69,75717.85,11.3,0.01037,1e-05,1.32763]
[1776803190023,53.69,75726.29,11.3,0.01046,1e-05,1.33781]
[1776803190994,53.69,75745.16,11.3,0.01067,1e-05,1.3608]
[1776803193006,53.69,75730.39,11.3,0.01049,1e-05,1.34076]
[1776803198041,53.69,75746.69,11.3,0.01067,1e-05,1.36064]
[1776803203076,53.69,75743.25,11.3,0.01063,1e-05,1.35643]
[1776803208112,53.69,75746.07,11.3,0.01066,1e-05,1.35988]
[1776803213147,53.69,75752.52,11.3,0.01073,1e-05,1.36781]
[1776803218183,53.69,75751.31,11.3,0.01072,1e-05,1.36632]
[1776803223218,53.69,75757.44,11.3,0.01079,1e-05,1.37388]
[1776803226241,53.69,75739.44,11.3,0.01059,1e-05,1.35177]
[1776803231277,53.69,75754.16,11.3,0.01075,1e-05,1.36983]
[1776803236312,53.69,75756.26,11.3,0.01077,1e-05,1.37242]
[1776803240807,53.69,75747.63,11.3,0.01068,1e-05,1.3618]
[1776803241395,53.69,75772.25,11.3,0.01095,1e-05,1.39229]
[1776803247389,53.69,75773.59,11.3,0.01096,1e-05,1.39397]
[1776803252528,53.69,75767.17,11.3,0.01088,1e-05,1.3839]
[1776803255447,53.69,75794.67,11.3,0.01119,1e-05,1.41844]
[1776803260482,53.69,75787.65,11.3,0.01111,1e-05,1.40956]
[1776803265517,53.69,75785.23,11.3,0.01108,1e-05,1.40651]
[1776803270552,53.69,75784.97,11.3,0.01108,1e-05,1.40618]
[1776803275587,53.69,75788.01,11.3,0.01111,1e-05,1.41001]
[1776803280698,53.69,75786.31,11.3,0.01109,1e-05,1.40787]
[1776803281634,53.69,75764.24,11.3,0.01084,1e-05,1.38026]
[1776803285662,53.69,75751.63,11.3,0.01071,1e-05,1.36467]
[1776803290697,53.69,75737.68,11.3,0.01055,1e-05,1.3476]
[1776803294726,53.69,75715.43,11.3,0.01032,1e-05,1.32073]
[1776803299760,53.69,75711.93,11.3,0.01028,1e-05,1.31654]
[1776803304796,53.69,75721.91,11.3,0.01039,1e-05,1.32851]
[1776803308823,53.69,75705.33,11.3,0.01021,1e-05,1.30867]
[1776803313860,53.69,75697.51,11.3,0.01011,1e-05,1.29743]
[1776803318897,53.69,75697.83,11.3,0.01012,1e-05,1.29781]
[1776803323932,53.69,75696.84,11.3,0.01011,1e-05,1.29664]
[1776803328966,53.69,75697.24,11.3,0.01011,1e-05,1.29711]
[1776803334039,53.69,75696.74,11.3,0.01011,1e-05,1.29652]
[1776803339074,53.69,75695.99,11.3,0.0101,1e-05,1.29563]
[1776803345122,53.69,75692.4,11.3,0.01006,1e-05,1.2914]
[1776803349149,53.69,75679.93,11.3,0.00993,1e-05,1.27679]
[1776803355763,53.69,75676.17,11.3,0.00989,1e-05,1.27242]
[1776803365264,53.69,75665.65,11.3,0.00979,1e-05,1.26023]
[1776803370299,53.69,75661.3,11.3,0.00974,1e-05,1.25522]
[1776803375334,53.69,75664.21,11.3,0.00976,1e-05,1.25664]
[1776803381376,53.69,75665.04,11.3,0.00977,1e-05,1.2576]
[1776803385404,53.69,75652.35,11.3,0.00964,1e-05,1.24305]
[1776803390439,53.69,75660.45,11.3,0.00972,1e-05,1.25232]
[1776803395474,53.69,75662.89,11.3,0.00975,1e-05,1.25512]
[1776803400509,53.69,75669.28,11.3,0.00981,1e-05,1.26249]
[1776803404539,53.69,75687.19,11.3,0.00999,1e-05,1.28333]
[1776803407560,53.69,75702.09,11.3,0.01015,1e-05,1.30087]
[1776803411588,53.69,75715.17,11.3,0.01028,1e-05,1.31643]
[1776803416623,53.69,75714.07,11.3,0.01027,1e-05,1.31512]
[1776803421658,53.69,75711.38,11.3,0.01024,1e-05,1.31191]
[1776803426693,53.69,75705.85,11.3,0.01019,1e-05,1.30533]
[1776803431728,53.69,75692.4,11.3,0.01003,1e-05,1.28748]
[1776803436762,53.69,75694.29,11.3,0.01005,1e-05,1.2897]
[1776803441798,53.69,75700.96,11.3,0.01012,1e-05,1.29756]
[1776803446833,53.69,75706.15,11.3,0.01017,1e-05,1.30371]
[1776803451868,53.69,75700.97,11.3,0.01012,1e-05,1.29757]
[1776803456903,53.69,75700.6,11.3,0.01012,1e-05,1.29714]
[1776803461939,53.69,75704.29,11.3,0.01016,1e-05,1.3015]
[1776803465380,53.69,75731.98,11.3,0.01045,1e-05,1.33464]
[1776803470009,53.69,75744.82,11.3,0.01059,1e-05,1.35023]
[1776803473027,53.69,75758.9,11.3,0.01074,1e-05,1.3675]
[1776803478066,53.69,75762.12,11.3,0.01077,1e-05,1.37147]
[1776803483101,53.69,75769.25,11.3,0.01085,1e-05,1.38031]
[1776803487129,53.69,75784.94,11.3,0.01103,1e-05,1.3999]
[1776803492164,53.69,75788.64,11.3,0.01105,1e-05,1.40247]
[1776803497199,53.69,75790.04,11.3,0.01107,1e-05,1.40424]
[1776803502233,53.69,75787.54,11.3,0.01104,1e-05,1.40109]
[1776803507269,53.69,75787.22,11.3,0.01104,1e-05,1.40069]
[1776803514319,53.69,75787.08,11.3,0.01104,1e-05,1.40051]
[1776803517341,53.69,75773.53,11.3,0.01088,1e-05,1.38357]
[1776803522376,53.69,75777.81,11.3,0.01093,1e-05,1.3889]
[1776803527411,53.69,75785.96,11.3,0.01102,1e-05,1.39911]
[1776803532446,53.69,75784.59,11.3,0.01101,1e-05,1.39739]
[1776803536477,53.69,75797.33,11.3,0.01115,1e-05,1.41344]
[1776803539658,53.69,75816.7,11.3,0.01137,1e-05,1.43813]
[1776803541873,53.69,75846.75,11.3,0.01172,1e-05,1.47712]
[1776803542527,53.69,75861.53,11.3,0.0119,1e-05,1.4966]
[1776803546559,53.69,75874.45,11.3,0.01205,1e-05,1.5138]
[1776803549272,53.69,75874.7,11.3,0.01206,1e-05,1.51413]
[1776803554615,53.69,75871.07,11.3,0.012,1e-05,1.50709]
[1776803559650,53.69,75869.53,11.3,0.01198,1e-05,1.50504]
[1776803564686,53.69,75850.25,11.3,0.01175,1e-05,1.47955]
[1776803569720,53.69,75843.45,11.3,0.01167,1e-05,1.47064]
[1776803570972,53.69,75843.45,11.3,0.01167,1e-05,1.47064]
[1776803573747,53.69,75827.83,11.3,0.01148,1e-05,1.45034]
[1776803576769,53.69,75813.7,11.3,0.01132,1e-05,1.43217]
[1776803581806,53.69,75805.32,11.3,0.01123,1e-05,1.42148]
[1776803586841,53.69,75806.22,11.3,0.01124,1e-05,1.42263]
[1776803591442,53.69,75797.12,11.3,0.01113,1e-05,1.41108]
[1776803596911,53.69,75796.42,11.3,0.01113,1e-05,1.4102]
[1776803601946,53.69,75798.21,11.3,0.01115,1e-05,1.41246]
[1776803606980,53.69,75798.77,11.3,0.01115,1e-05,1.41317]
[1776803612018,53.69,75805.85,11.3,0.01122,1e-05,1.42006]
[1776803617058,53.69,75803.42,11.3,0.01119,1e-05,1.41697]
[1776803622094,53.69,75809.74,11.3,0.01126,1e-05,1.42501]
[1776803627130,53.69,75809.16,11.3,0.01125,1e-05,1.42427]
[1776803632165,53.69,75811.21,11.3,0.01128,1e-05,1.42688]
[1776803637200,53.69,75807.47,11.3,0.01123,1e-05,1.42212]
[1776803642235,53.69,75801.06,11.3,0.01116,1e-05,1.41398]
[1776803647270,53.69,75792.7,11.3,0.01107,1e-05,1.40342]
[1776803652306,53.69,75796.87,11.3,0.01111,1e-05,1.40868]
[1776803657342,53.69,75798.31,11.3,0.01113,1e-05,1.4105]
[1776803661369,53.69,75784.72,11.3,0.01098,1e-05,1.3934]
[1776803666405,53.69,75782.8,11.3,0.01096,1e-05,1.391]
[1776803669426,53.69,75795.45,11.3,0.0111,1e-05,1.40689]
[1776803674461,53.69,75799.45,11.3,0.01113,1e-05,1.40985]
[1776803677482,53.69,75814.88,11.3,0.0113,1e-05,1.42946]
[1776803680506,53.69,75830.45,11.3,0.01148,1e-05,1.44947]
[1776803685541,53.69,75823.48,11.3,0.0114,1e-05,1.44048]
[1776803690576,53.69,75822.57,11.3,0.01139,1e-05,1.43931]
[1776803695611,53.69,75817.34,11.3,0.01133,1e-05,1.43261]
[1776803700646,53.69,75810.65,11.3,0.01125,1e-05,1.42406]
[1776803705688,53.69,75827.2,11.3,0.01144,1e-05,1.44527]
[1776803710717,53.69,75836.1,11.3,0.01155,1e-05,1.45678]
[1776803715754,53.69,75832.12,11.3,0.0115,1e-05,1.45163]
[1776803720789,53.69,75836.91,11.3,0.01156,1e-05,1.45784]
[1776803721796,53.69,75820.35,11.3,0.01137,1e-05,1.43646]
[1776803726831,53.69,75818.01,11.3,0.01134,1e-05,1.43346]
[1776803730859,53.69,75831.84,11.3,0.0115,1e-05,1.45127]
[1776803735894,53.69,75830.71,11.3,0.01147,1e-05,1.44767]
[1776803740929,53.69,75833.31,11.3,0.0115,1e-05,1.45103]
[1776803745966,53.69,75825.55,11.3,0.01141,1e-05,1.44102]
[1776803751001,53.69,75829.08,11.3,0.01145,1e-05,1.44557]
[1776803756035,53.69,75830.8,11.3,0.01147,1e-05,1.44779]
[1776803760064,53.69,75844.23,11.3,0.01163,1e-05,1.46522]
[1776803765099,53.69,75839.27,11.3,0.01157,1e-05,1.45876]
[1776803769127,53.69,75855.13,11.3,0.01176,1e-05,1.47948]
[1776803774163,53.69,75857.27,11.3,0.01178,1e-05,1.48229]
[1776803776176,53.69,75842.92,11.3,0.01161,1e-05,1.46351]
[1776803781211,53.69,75842.27,11.3,0.0116,1e-05,1.46266]
[1776803786245,53.69,75841.5,11.3,0.0116,1e-05,1.46166]
[1776803791281,53.69,75831.86,11.3,0.01147,1e-05,1.44703]
[1776803795308,53.69,75819.51,11.3,0.01132,1e-05,1.43115]
[1776803800345,53.69,75806.42,11.3,0.01117,1e-05,1.41448]
[1776803805626,53.69,75795.9,11.3,0.01106,1e-05,1.4012]
[1776803811995,53.69,75794.67,11.3,0.01104,1e-05,1.39965]
[1776803817464,53.69,75794.59,11.3,0.01104,1e-05,1.39955]
[1776803822500,53.69,75806.43,11.3,0.01117,1e-05,1.41449]
[1776803827535,53.69,75798.01,11.3,0.01108,1e-05,1.40385]
[1776803830556,53.69,75785.12,11.3,0.01093,1e-05,1.38768]
[1776803833577,53.69,75763.58,11.3,0.0107,1e-05,1.361]
[1776803838612,53.69,75756.27,11.3,0.01062,1e-05,1.35204]
[1776803843647,53.69,75748.58,11.3,0.01053,1e-05,1.34266]
[1776803848682,53.69,75749.14,11.3,0.01054,1e-05,1.34334]
[1776803852710,53.69,75734.67,11.3,0.01037,1e-05,1.32383]
[1776803857745,53.69,75723.78,11.3,0.01025,1e-05,1.31079]
[1776803861774,53.69,75708.33,11.3,0.01009,1e-05,1.29246]
[1776803862330,53.69,75708.33,11.3,0.01009,1e-05,1.29246]
[1776803867816,53.69,75701.31,11.3,0.01002,1e-05,1.2842]
[1776803872852,53.69,75702.33,11.3,0.01003,1e-05,1.2854]
[1776803873858,53.69,75724.8,11.3,0.01027,1e-05,1.312]
[1776803878894,53.69,75720.63,11.3,0.01022,1e-05,1.30703]
[1776803883929,53.69,75722.78,11.3,0.01024,1e-05,1.30959]
[1776803888966,53.69,75726.3,11.3,0.01028,1e-05,1.31379]
[1776803894001,53.69,75725.46,11.3,0.01027,1e-05,1.31279]
[1776803899037,53.69,75723.02,11.3,0.01025,1e-05,1.30988]
[1776803904073,53.69,75722.03,11.3,0.01024,1e-05,1.3087]
[1776803909107,53.69,75722.38,11.3,0.01024,1e-05,1.30912]
[1776803914142,53.69,75712.02,11.3,0.01012,1e-05,1.29484]
[1776803919177,53.69,75704.8,11.3,0.01004,1e-05,1.28633]
[1776803924212,53.69,75717.96,11.3,0.01018,1e-05,1.30187]
[1776803928240,53.69,75730.91,11.3,0.01031,1e-05,1.31731]
[1776803933275,53.69,75737.25,11.3,0.01038,1e-05,1.32493]
[1776803938310,53.69,75735.24,11.3,0.01036,1e-05,1.32251]
[1776803943347,53.69,75736.84,11.3,0.01038,1e-05,1.32443]
[1776803948382,53.69,75739.59,11.3,0.01041,1e-05,1.32774]
[1776803953417,53.69,75732.81,11.3,0.01033,1e-05,1.31959]
[1776803959459,53.69,75726.38,11.3,0.01027,1e-05,1.3119]
[1776803962479,53.69,75740.81,11.3,0.01042,1e-05,1.32921]
[1776803968522,53.69,75744.79,11.3,0.01046,1e-05,1.33402]
[1776803972550,53.69,75761.87,11.3,0.01063,1e-05,1.35278]
[1776803978592,53.69,75767.47,11.3,0.01069,1e-05,1.35965]
[1776803983627,53.69,75767.92,11.3,0.0107,1e-05,1.3602]
[1776803988663,53.69,75767.95,11.3,0.0107,1e-05,1.36024]
[1776803995712,53.69,75768.88,11.3,0.01071,1e-05,1.36138]
[1776804000750,53.69,75777.23,11.3,0.0108,1e-05,1.37169]
[1776804001757,53.69,75757.65,11.3,0.01059,1e-05,1.34763]
[1776804006792,53.69,75752.26,11.3,0.01053,1e-05,1.34106]
[1776804011827,53.69,75748.57,11.3,0.01049,1e-05,1.33658]
[1776804016862,53.69,75759.8,11.3,0.01061,1e-05,1.35025]
[1776804021897,53.69,75761.13,11.3,0.01062,1e-05,1.35188]
[1776804026932,53.69,75761.09,11.3,0.01062,1e-05,1.35183]
[1776804031967,53.69,75757.34,11.3,0.01057,1e-05,1.34522]
[1776804037001,53.69,75758.22,11.3,0.01058,1e-05,1.34629]
[1776804042041,53.69,75743.44,11.3,0.01042,1e-05,1.32836]
[1776804047081,53.69,75732.99,11.3,0.01031,1e-05,1.31581]
[1776804052117,53.69,75734.07,11.3,0.01032,1e-05,1.3171]
[1776804057152,53.69,75734.13,11.3,0.01032,1e-05,1.31717]
[1776804062187,53.69,75734.25,11.3,0.01032,1e-05,1.31732]
[1776804067353,53.69,75735.09,11.3,0.01033,1e-05,1.31832]
[1776804073263,53.69,75735.4,11.3,0.01033,1e-05,1.31869]
[1776804078301,53.69,75726.28,11.3,0.01024,1e-05,1.30779]
[1776804083336,53.69,75718.78,11.3,0.01016,1e-05,1.29888]
[1776804088371,53.69,75726.38,11.3,0.01024,1e-05,1.30791]
[1776804093406,53.69,75732.37,11.3,0.01028,1e-05,1.31307]
[1776804098441,53.69,75737.43,11.3,0.01034,1e-05,1.31913]
[1776804103477,53.69,75723.08,11.3,0.01019,1e-05,1.302]
[1776804107505,53.69,75703.7,11.3,0.00999,1e-05,1.27915]
[1776804112540,53.69,75704.28,11.3,0.00999,1e-05,1.27983]
[1776804117575,53.69,75695.68,11.3,0.0099,1e-05,1.2698]
[1776804122611,53.69,75694.78,11.3,0.00989,1e-05,1.26875]
[1776804127646,53.69,75692.61,11.3,0.00987,1e-05,1.26623]
[1776804132681,53.69,75694.49,11.3,0.00989,1e-05,1.26841]
[1776804137716,53.69,75695.77,11.3,0.0099,1e-05,1.2699]
[1776804142751,53.69,75699.04,11.3,0.00994,1e-05,1.27371]
[1776804147786,53.69,75695.82,11.3,0.0099,1e-05,1.26996]
[1776804152821,53.69,75702.27,11.3,0.00996,1e-05,1.27552]
[1776804157856,53.69,75704.64,11.3,0.00998,1e-05,1.27829]
[1776804162891,53.69,75710.25,11.3,0.01004,1e-05,1.28487]
[1776804167926,53.69,75705.12,11.3,0.00999,1e-05,1.27885]
[1776804172971,53.69,75709.4,11.3,0.01003,1e-05,1.28387]
[1776804179013,53.69,75710.52,11.3,0.01004,1e-05,1.28519]
[1776804181027,53.69,75695.34,11.3,0.00988,1e-05,1.26745]
[1776804186063,53.69,75687.21,11.3,0.0098,1e-05,1.25803]
[1776804191098,53.69,75690.97,11.3,0.00984,1e-05,1.26238]
[1776804196133,53.69,75690.07,11.3,0.00983,1e-05,1.26134]
[1776804201168,53.69,75688.81,11.3,0.00982,1e-05,1.25988]
[1776804206203,53.69,75685.59,11.3,0.00979,1e-05,1.25616]
[1776804211238,53.69,75687.54,11.3,0.00979,1e-05,1.25647]
[1776804216273,53.69,75692.11,11.3,0.00984,1e-05,1.26176]
[1776804221308,53.69,75704.47,11.3,0.00996,1e-05,1.27613]
[1776804226343,53.69,75707.98,11.3,0.01,1e-05,1.28024]
[1776804231378,53.69,75708.28,11.3,0.01,1e-05,1.28059]
[1776804236413,53.69,75696.85,11.3,0.00989,1e-05,1.26725]
[1776804241448,53.69,75687.33,11.3,0.00979,1e-05,1.25623]
[1776804248497,53.69,75682.66,11.3,0.00974,1e-05,1.25085]
[1776804253532,53.69,75681.6,11.3,0.00973,1e-05,1.24963]
[1776804258567,53.69,75681.23,11.3,0.00973,1e-05,1.24921]
[1776804263602,53.69,75680.73,11.3,0.00972,1e-05,1.24863]
[1776804270651,53.69,75681.26,11.3,0.00973,1e-05,1.24924]
[1776804275686,53.69,75685.59,11.3,0.00976,1e-05,1.25229]
[1776804280721,53.69,75688.75,11.3,0.00979,1e-05,1.25593]
[1776804285756,53.69,75688.71,11.3,0.00979,1e-05,1.25589]
[1776804290791,53.69,75687.24,11.3,0.00977,1e-05,1.25419]
[1776804295826,53.69,75686.43,11.3,0.00976,1e-05,1.25326]
[1776804300861,53.69,75688.0,11.3,0.00978,1e-05,1.25507]
[1776804305896,53.69,75687.7,11.3,0.00978,1e-05,1.25472]
[1776804310931,53.69,75686.15,11.3,0.00976,1e-05,1.25293]
[1776804315966,53.69,75686.06,11.3,0.00976,1e-05,1.25283]
[1776804321001,53.69,75683.2,11.3,0.00973,1e-05,1.24954]
[1776804325034,53.69,75667.9,11.3,0.00958,1e-05,1.23206]
[1776804330068,53.69,75668.07,11.3,0.00958,1e-05,1.23225]
[1776804335104,53.69,75666.2,11.3,0.00955,1e-05,1.22822]
[1776804340139,53.69,75659.88,11.3,0.00948,1e-05,1.22107]
[1776804345174,53.69,75664.35,11.3,0.00953,1e-05,1.22612]
[1776804350210,53.69,75654.73,11.3,0.00943,1e-05,1.21527]
[1776804355256,53.69,75653.1,11.3,0.00942,1e-05,1.21344]
[1776804360291,53.69,75649.27,11.3,0.00938,1e-05,1.20915]
[1776804365326,53.69,75649.5,11.3,0.00938,1e-05,1.20941]
[1776804370361,53.69,75646.32,11.3,0.00935,1e-05,1.20585]
[1776804375396,53.69,75632.57,11.3,0.00922,1e-05,1.19058]
[1776804380431,53.69,75630.95,11.3,0.0092,1e-05,1.18879]
[1776804383845,53.69,75618.07,11.3,0.00908,1e-05,1.17464]
[1776804389495,53.69,75616.88,11.3,0.00907,1e-05,1.17334]
[1776804394531,53.69,75617.91,11.3,0.00906,1e-05,1.17261]
[1776804399565,53.69,75619.11,11.3,0.00908,1e-05,1.17393]
[1776804404601,53.69,75618.21,11.3,0.00907,1e-05,1.17294]
[1776804409636,53.69,75616.92,11.3,0.00905,1e-05,1.17153]
[1776804414671,53.69,75616.67,11.3,0.00905,1e-05,1.17126]
[1776804416686,53.69,75602.59,11.3,0.00892,1e-05,1.15598]
[1776804421722,53.69,75603.49,11.3,0.00893,1e-05,1.15696]
[1776804423736,53.69,75616.7,11.3,0.00905,1e-05,1.17129]
[1776804426757,53.69,75632.41,11.3,0.0092,1e-05,1.18853]
[1776804429778,53.69,75645.18,11.3,0.00933,1e-05,1.2027]
[1776804434813,53.69,75645.97,11.3,0.00933,1e-05,1.20358]
[1776804439848,53.69,75652.26,11.3,0.0094,1e-05,1.21061]
[1776804444882,53.69,75654.37,11.3,0.00942,1e-05,1.21298]
[1776804449922,53.69,75653.49,11.3,0.00941,1e-05,1.21199]
[1776804454956,53.69,75659.24,11.3,0.00945,1e-05,1.21655]
[1776804460998,53.69,75659.11,11.3,0.00945,1e-05,1.21641]
[1776804466034,53.69,75656.44,11.3,0.00942,1e-05,1.2134]
[1776804471069,53.69,75652.95,11.3,0.00939,1e-05,1.20949]
[1776804476104,53.69,75654.73,11.3,0.00941,1e-05,1.21149]
[1776804478118,53.69,75667.3,11.3,0.00953,1e-05,1.22565]
[1776804480132,53.69,75681.21,11.3,0.00967,1e-05,1.24147]
[1776804482146,53.69,75694.35,11.3,0.0098,1e-05,1.25658]
[1776804487181,53.69,75688.45,11.3,0.00974,1e-05,1.24978]
[1776804492215,53.69,75688.85,11.3,0.00975,1e-05,1.25024]
[1776804497251,53.69,75707.45,11.3,0.00993,1e-05,1.27178]
[1776804503293,53.69,75708.68,11.3,0.00995,1e-05,1.27321]
[1776804508328,53.69,75706.9,11.3,0.00993,1e-05,1.27114]
[1776804513363,53.69,75711.17,11.3,0.00996,1e-05,1.27416]
[1776804518398,53.69,75711.37,11.3,0.00996,1e-05,1.27439]
[1776804523432,53.69,75710.92,11.3,0.00996,1e-05,1.27387]
[1776804528472,53.69,75719.07,11.3,0.01004,1e-05,1.28342]
[1776804531504,53.69,75735.36,11.3,0.01021,1e-05,1.30267]
[1776804536539,53.69,75731.3,11.3,0.01017,1e-05,1.29785]
[1776804541574,53.69,75731.17,11.3,0.01017,1e-05,1.2977]
[1776804546609,53.69,75732.03,11.3,0.01018,1e-05,1.29872]
[1776804551646,53.69,75739.11,11.3,0.01025,1e-05,1.30714]
[1776804556680,53.69,75739.57,11.3,0.01025,1e-05,1.30769]
[1776804561715,53.69,75740.33,11.3,0.01026,1e-05,1.30859]
[1776804566750,53.69,75740.85,11.3,0.01027,1e-05,1.30921]
[1776804571784,53.69,75748.27,11.3,0.01033,1e-05,1.31609]
[1776804576820,53.69,75748.57,11.3,0.01034,1e-05,1.31645]
[1776804581855,53.69,75753.77,11.3,0.01039,1e-05,1.3227]
[1776804586890,53.69,75756.59,11.3,0.01042,1e-05,1.3261]
[1776804591925,53.69,75755.52,11.3,0.01041,1e-05,1.32481]
[1776804596960,53.69,75756.57,11.3,0.01042,1e-05,1.32607]
[1776804601995,53.69,75757.65,11.3,0.01043,1e-05,1.32738]
[1776804607035,53.69,75764.49,11.3,0.01051,1e-05,1.33566]
[1776804612069,53.69,75764.23,11.3,0.0105,1e-05,1.33534]
[1776804617105,53.69,75764.02,11.3,0.0105,1e-05,1.33509]
[1776804622140,53.69,75763.75,11.3,0.0105,1e-05,1.33476]
[1776804624842,53.69,75762.34,11.3,0.01048,1e-05,1.33305]
[1776804628182,53.69,75747.19,11.3,0.01032,1e-05,1.3148]
[1776804633217,53.69,75748.25,11.3,0.01032,1e-05,1.31406]
[1776804638254,53.69,75748.25,11.3,0.01032,1e-05,1.31406]
[1776804643293,53.69,75751.12,11.3,0.01035,1e-05,1.3175]
[1776804646310,53.69,75734.48,11.3,0.01017,1e-05,1.29765]
[1776804649332,53.69,75721.03,11.3,0.01003,1e-05,1.28178]
[1776804654367,53.69,75714.65,11.3,0.00996,1e-05,1.2743]
[1776804659402,53.69,75714.9,11.3,0.00997,1e-05,1.2746]
[1776804664442,53.69,75719.74,11.3,0.01002,1e-05,1.28026]
[1776804668473,53.69,75732.06,11.3,0.01015,1e-05,1.29478]
[1776804673508,53.69,75732.15,11.3,0.01015,1e-05,1.29489]
[1776804678542,53.69,75732.21,11.3,0.01015,1e-05,1.29496]
[1776804683577,53.69,75732.9,11.3,0.01015,1e-05,1.29578]
[1776804688612,53.69,75718.6,11.3,0.01001,1e-05,1.27893]
[1776804693647,53.69,75720.3,11.3,0.01001,1e-05,1.27895]
[1776804698682,53.69,75728.13,11.3,0.01009,1e-05,1.28816]
[1776804703716,53.69,75729.1,11.3,0.0101,1e-05,1.2893]
[1776804708752,53.69,75729.19,11.3,0.0101,1e-05,1.28941]
[1776804714794,53.69,75730.15,11.3,0.01011,1e-05,1.29054]
[1776804719829,53.69,75728.78,11.3,0.0101,1e-05,1.28892]
[1776804724864,53.69,75719.74,11.3,0.01,1e-05,1.27829]
[1776804729898,53.69,75717.47,11.3,0.00998,1e-05,1.27564]
[1776804734934,53.69,75712.23,11.3,0.00992,1e-05,1.26952]
[1776804737956,53.69,75693.92,11.3,0.00974,1e-05,1.24833]
[1776804742991,53.69,75689.71,11.3,0.0097,1e-05,1.24349]
[1776804748026,53.69,75687.93,11.3,0.00968,1e-05,1.24146]
[1776804751047,53.69,75705.54,11.3,0.00984,1e-05,1.25979]
[1776804756082,53.69,75708.35,11.3,0.00987,1e-05,1.26305]
[1776804762124,53.69,75709.11,11.3,0.00988,1e-05,1.26393]
[1776804767159,53.69,75712.06,11.3,0.00991,1e-05,1.26736]
[1776804773201,53.69,75712.81,11.3,0.00992,1e-05,1.26824]
[1776804777229,53.69,75696.3,11.3,0.00975,1e-05,1.24913]
[1776804782269,53.69,75703.41,11.3,0.00982,1e-05,1.25733]
[1776804787304,53.69,75711.79,11.3,0.00991,1e-05,1.26705]
[1776804792339,53.69,75715.98,11.3,0.00995,1e-05,1.27193]
[1776804797373,53.69,75717.21,11.3,0.00996,1e-05,1.27337]
[1776804804423,53.69,75719.04,11.3,0.00998,1e-05,1.27551]
[1776804809457,53.69,75710.2,11.3,0.00989,1e-05,1.2652]
[1776804814493,53.69,75704.63,11.3,0.00982,1e-05,1.25679]
[1776804819528,53.69,75705.64,11.3,0.00983,1e-05,1.25796]
[1776804824563,53.69,75705.71,11.3,0.00983,1e-05,1.25804]
[1776804829598,53.69,75709.39,11.3,0.00987,1e-05,1.26231]
[1776804834633,53.69,75703.63,11.3,0.00981,1e-05,1.25564]
[1776804839668,53.69,75703.33,11.3,0.0098,1e-05,1.25529]
[1776804844703,53.69,75707.06,11.3,0.00984,1e-05,1.2596]
[1776804849738,53.69,75707.41,11.3,0.00985,1e-05,1.26001]
[1776804853385,53.69,75707.33,11.3,0.00984,1e-05,1.25992]
[1776804858671,53.69,75708.97,11.3,0.00986,1e-05,1.26182]
[1776804863837,53.69,75704.99,11.3,0.00982,1e-05,1.25721]
[1776804868873,53.69,75712.66,11.3,0.0099,1e-05,1.2661]
[1776804871894,53.69,75727.92,11.3,0.01004,1e-05,1.28198]
[1776804876929,53.69,75729.65,11.3,0.01006,1e-05,1.28401]
[1776804887002,53.69,75729.69,11.3,0.01006,1e-05,1.28406]
[1776804892038,53.69,75730.79,11.3,0.01007,1e-05,1.28536]
[1776804895810,53.69,75730.62,11.3,0.01007,1e-05,1.28516]
[1776804901101,53.69,75730.3,11.3,0.01007,1e-05,1.28478]
[1776804902268,53.69,75730.3,11.3,0.01007,1e-05,1.28478]
[1776804910166,53.69,75731.2,11.3,0.01008,1e-05,1.28584]
[1776804915201,53.69,75723.51,11.3,0.01,1e-05,1.27681]
[1776804920237,53.69,75725.21,11.3,0.01001,1e-05,1.2788]
[1776804925273,53.69,75737.11,11.3,0.01014,1e-05,1.29282]
[1776804930308,53.69,75737.13,11.3,0.01014,1e-05,1.29284]
[1776804934336,53.69,75724.3,11.3,0.00999,1e-05,1.27576]
[1776804940378,53.69,75716.54,11.3,0.00991,1e-05,1.2667]
[1776804947427,53.69,75719.94,11.3,0.00994,1e-05,1.27067]
[1776804952461,53.69,75722.46,11.3,0.00997,1e-05,1.27361]
[1776804957497,53.69,75729.91,11.3,0.01005,1e-05,1.28234]
[1776804962532,53.69,75726.09,11.3,0.01001,1e-05,1.27786]
[1776804967566,53.69,75727.94,11.3,0.01003,1e-05,1.28003]
[1776804972601,53.69,75717.11,11.3,0.00992,1e-05,1.26737]
[1776804977638,53.69,75715.72,11.3,0.0099,1e-05,1.26575]
[1776804982672,53.69,75715.67,11.3,0.0099,1e-05,1.26569]
[1776804987709,53.69,75725.35,11.3,0.01,1e-05,1.27699]
[1776804991737,53.69,75739.56,11.3,0.01013,1e-05,1.29174]
[1776805000800,53.69,75743.34,11.3,0.01017,1e-05,1.29622]
[1776805005835,53.69,75739.29,11.3,0.01013,1e-05,1.29142]
[1776805010870,53.69,75737.11,11.3,0.01011,1e-05,1.28885]
[1776805015907,53.69,75738.38,11.3,0.01012,1e-05,1.29035]
[1776805020942,53.69,75738.18,11.3,0.01012,1e-05,1.29011]
[1776805025977,53.69,75734.75,11.3,0.01008,1e-05,1.28606]
[1776805031012,53.69,75735.07,11.3,0.01009,1e-05,1.28644]
[1776805036048,53.69,75733.18,11.3,0.01007,1e-05,1.28421]
[1776805044104,53.69,75734.12,11.3,0.01008,1e-05,1.28532]
[1776805045828,53.69,75735.26,11.3,0.01009,1e-05,1.28666]
[1776805051153,53.69,75735.21,11.3,0.01009,1e-05,1.28661]
[1776805057195,53.69,75724.2,11.3,0.00996,1e-05,1.27171]
[1776805062229,53.69,75725.56,11.3,0.00997,1e-05,1.2733]
[1776805065251,53.69,75748.1,11.3,0.01021,1e-05,1.29988]
[1776805067267,53.69,75765.26,11.3,0.01039,1e-05,1.32041]
[1776805072302,53.69,75771.16,11.3,0.01045,1e-05,1.32753]
[1776805077337,53.69,75776.12,11.3,0.01051,1e-05,1.33354]
[1776805081271,53.69,75777.95,11.3,0.01053,1e-05,1.33576]
[1776805086400,53.69,75785.34,11.3,0.01061,1e-05,1.34476]
[1776805091435,53.69,75793.93,11.3,0.0107,1e-05,1.35529]
[1776805098484,53.69,75795.57,11.3,0.01072,1e-05,1.35731]
[1776805103519,53.69,75791.12,11.3,0.01067,1e-05,1.35184]
[1776805106541,53.69,75776.06,11.3,0.01051,1e-05,1.33346]
[1776805111577,53.69,75769.91,11.3,0.01043,1e-05,1.324]
[1776805116612,53.69,75771.41,11.3,0.01044,1e-05,1.32581]
[1776805121647,53.69,75772.2,11.3,0.01045,1e-05,1.32676]
[1776805126682,53.69,75769.64,11.3,0.01042,1e-05,1.32367]
[1776805131719,53.69,75777.12,11.3,0.0105,1e-05,1.33272]
[1776805136754,53.69,75774.53,11.3,0.01047,1e-05,1.32958]
[1776805141789,53.69,75771.31,11.3,0.01044,1e-05,1.32569]
[1776805146824,53.69,75771.97,11.3,0.01045,1e-05,1.32648]
[1776805151859,53.69,75770.55,11.3,0.01043,1e-05,1.32477]
[1776805156895,53.69,75770.37,11.3,0.01043,1e-05,1.32455]
[1776805161930,53.69,75769.72,11.3,0.01042,1e-05,1.32377]
[1776805166965,53.69,75765.76,11.3,0.01038,1e-05,1.31899]
[1776805172000,53.69,75758.24,11.3,0.01029,1e-05,1.30796]
[1776805177035,53.69,75752.11,11.3,0.01022,1e-05,1.30065]
[1776805182070,53.69,75752.05,11.3,0.01022,1e-05,1.30058]
[1776805187105,53.69,75744.84,11.3,0.01014,1e-05,1.29203]
[1776805192139,53.69,75744.42,11.3,0.01014,1e-05,1.29153]
[1776805197175,53.69,75747.11,11.3,0.01017,1e-05,1.29472]
[1776805200199,53.69,75724.23,11.3,0.00993,1e-05,1.26782]
[1776805201659,53.69,75740.01,11.3,0.01009,1e-05,1.28632]
[1776805207251,53.69,75749.03,11.3,0.01019,1e-05,1.29699]
[1776805212291,53.69,75760.89,11.3,0.01031,1e-05,1.31114]
[1776805217327,53.69,75765.38,11.3,0.01036,1e-05,1.31652]
[1776805222364,53.69,75772.23,11.3,0.01043,1e-05,1.32477]
[1776805228406,53.69,75772.85,11.3,0.01044,1e-05,1.32552]
[1776805233414,53.69,75773.5,11.3,0.01045,1e-05,1.32631]
[1776805239484,53.69,75771.89,11.3,0.01042,1e-05,1.32234]
[1776805245526,53.69,75776.58,11.3,0.01047,1e-05,1.32801]
[1776805252847,53.69,75776.4,11.3,0.01046,1e-05,1.32779]
[1776805258618,53.69,75777.73,11.3,0.01048,1e-05,1.3294]
[1776805263654,53.69,75789.02,11.3,0.0106,1e-05,1.34313]
[1776805268689,53.69,75792.46,11.3,0.01064,1e-05,1.34734]
[1776805273724,53.69,75793.91,11.3,0.01065,1e-05,1.34911]
[1776805278759,53.69,75788.27,11.3,0.01059,1e-05,1.34221]
[1776805283794,53.69,75788.36,11.3,0.01059,1e-05,1.34232]
[1776805288828,53.69,75788.49,11.3,0.0106,1e-05,1.34248]
[1776805294870,53.69,75789.15,11.3,0.01059,1e-05,1.34125]
[1776805299907,53.69,75794.52,11.3,0.01065,1e-05,1.34781]
[1776805306955,53.69,75790.17,11.3,0.0106,1e-05,1.34249]
[1776805311990,53.69,75789.83,11.3,0.01059,1e-05,1.34207]
[1776805317026,53.69,75789.96,11.3,0.0106,1e-05,1.34223]
[1776805321053,53.69,75767.04,11.3,0.01035,1e-05,1.31449]
[1776805325082,53.69,75751.59,11.3,0.01018,1e-05,1.29604]
[1776805330117,53.69,75743.02,11.3,0.01009,1e-05,1.2859]
[1776805335153,53.69,75734.21,11.3,0.01,1e-05,1.27555]
[1776805340188,53.69,75735.72,11.3,0.01002,1e-05,1.27732]
[1776805346229,53.69,75739.26,11.3,0.01006,1e-05,1.28147]
[1776805351265,53.69,75737.28,11.3,0.01002,1e-05,1.27717]
[1776805357307,53.69,75737.2,11.3,0.01002,1e-05,1.27708]
[1776805366424,53.69,75736.27,11.3,0.01001,1e-05,1.27599]
[1776805367726,53.69,75717.4,11.3,0.00981,1e-05,1.25402]
[1776805373419,53.69,75703.36,11.3,0.00967,1e-05,1.23787]
[1776805378995,53.69,75694.3,11.3,0.00958,1e-05,1.22754]
[1776805384322,53.69,75691.91,11.3,0.00956,1e-05,1.22483]
[1776805387363,53.69,75679.64,11.3,0.00944,1e-05,1.21098]
[1776805393559,53.69,75672.72,11.3,0.00937,1e-05,1.20322]
[1776805393660,53.69,75686.56,11.3,0.0095,1e-05,1.21877]
[1776805400609,53.69,75698.12,11.3,0.00962,1e-05,1.23189]
[1776805405644,53.69,75700.28,11.3,0.00964,1e-05,1.23435]
[1776805412693,53.69,75699.92,11.3,0.00962,1e-05,1.23201]
[1776805418735,53.69,75691.29,11.3,0.00954,1e-05,1.22221]
[1776805423770,53.69,75700.9,11.3,0.00963,1e-05,1.23313]
[1776805428804,53.69,75701.46,11.3,0.00964,1e-05,1.23377]
[1776805434847,53.69,75702.55,11.3,0.00965,1e-05,1.23501]
[1776805439882,53.69,75702.43,11.3,0.00965,1e-05,1.23488]
[1776805445924,53.69,75703.46,11.3,0.00966,1e-05,1.23605]
[1776805450228,53.69,75703.38,11.3,0.00966,1e-05,1.23596]
[1776805450962,53.69,75703.4,11.3,0.00966,1e-05,1.23599]
[1776805456471,53.69,75702.88,11.3,0.00965,1e-05,1.23539]
[1776805457004,53.69,75703.0,11.3,0.00965,1e-05,1.23553]
[1776805458246,53.69,75703.6,11.3,0.00966,1e-05,1.23621]
[1776805458687,53.69,75703.6,11.3,0.00966,1e-05,1.23621]
[1776805458745,53.69,75703.6,11.3,0.00966,1e-05,1.23621]
[1776805459021,53.69,75723.25,11.3,0.00986,1e-05,1.25884]
[1776805466121,53.69,75726.35,11.3,0.00989,1e-05,1.26244]
[1776805466222,53.69,75727.86,11.3,0.00991,1e-05,1.26419]
[1776805474126,53.69,75728.25,11.3,0.0099,1e-05,1.26269]
[1776805479161,53.69,75728.59,11.3,0.0099,1e-05,1.26308]
[1776805489231,53.69,75730.39,11.3,0.00992,1e-05,1.26518]
[1776805494266,53.69,75729.39,11.3,0.00991,1e-05,1.26401]
[1776805501315,53.69,75730.0,11.3,0.00991,1e-05,1.26472]
[1776805502322,53.69,75784.12,11.3,0.01049,1e-05,1.32902]
[1776805508364,53.69,75784.75,11.3,0.01049,1e-05,1.32978]
[1776805514107,53.69,75784.75,11.3,0.01049,1e-05,1.32978]
[1776805516617,53.69,75784.75,11.3,0.01049,1e-05,1.32978]
[1776805517426,53.69,75731.25,11.3,0.00993,1e-05,1.26618]
[1776805522462,53.69,75739.19,11.3,0.01001,1e-05,1.27546]
[1776805527976,53.69,75739.19,11.3,0.01001,1e-05,1.27546]
[1776805529840,53.69,75739.23,11.3,0.01001,1e-05,1.27551]
[1776805530523,53.69,75723.62,11.3,0.00985,1e-05,1.25731]
[1776805539586,53.69,75721.28,11.3,0.00981,1e-05,1.25265]
[1776805544622,53.69,75720.33,11.3,0.0098,1e-05,1.25155]
[1776805549658,53.69,75719.97,11.3,0.0098,1e-05,1.25114]
[1776805552678,53.69,75707.55,11.3,0.00967,1e-05,1.23686]
[1776805557714,53.69,75707.0,11.3,0.00966,1e-05,1.23624]
[1776805562751,53.69,75699.9,11.3,0.00959,1e-05,1.22814]
[1776805567786,53.69,75679.82,11.3,0.00939,1e-05,1.20547]
[1776805572821,53.69,75676.55,11.3,0.00936,1e-05,1.20181]
[1776805576147,53.69,75676.48,11.3,0.00936,1e-05,1.20174]
[1776805579870,53.69,75690.83,11.3,0.0095,1e-05,1.21786]
[1776805584905,53.69,75697.76,11.3,0.00957,1e-05,1.22571]
[1776805588933,53.69,75684.18,11.3,0.00944,1e-05,1.21037]
[1776805595982,53.69,75680.13,11.3,0.00938,1e-05,1.20392]
[1776805603032,53.69,75681.95,11.3,0.0094,1e-05,1.20596]
[1776805608069,53.69,75682.6,11.3,0.00941,1e-05,1.20669]
[1776805613104,53.69,75682.91,11.3,0.00941,1e-05,1.20704]
[1776805618139,53.69,75682.54,11.3,0.00941,1e-05,1.20662]
[1776805623174,53.69,75682.61,11.3,0.00941,1e-05,1.2067]
[1776805628209,53.69,75677.99,11.3,0.00936,1e-05,1.20153]
[1776805633245,53.69,75677.1,11.3,0.00935,1e-05,1.20053]
[1776805638279,53.69,75677.56,11.3,0.00936,1e-05,1.20105]
[1776805643315,53.69,75678.39,11.3,0.00937,1e-05,1.20197]
[1776805648517,53.69,75684.99,11.3,0.00943,1e-05,1.20937]
[1776805654393,53.69,75686.46,11.3,0.00943,1e-05,1.20912]
[1776805659429,53.69,75698.04,11.3,0.00955,1e-05,1.22218]
[1776805664464,53.69,75687.72,11.3,0.00944,1e-05,1.21053]
[1776805669499,53.69,75679.19,11.3,0.00936,1e-05,1.20097]
[1776805674534,53.69,75678.55,11.3,0.00935,1e-05,1.20026]
[1776805680576,53.69,75678.72,11.3,0.00935,1e-05,1.20045]
[1776805685611,53.69,75674.48,11.3,0.00931,1e-05,1.19572]
[1776805690646,53.69,75675.18,11.3,0.00932,1e-05,1.1965]
[1776805695680,53.69,75670.29,11.3,0.00927,1e-05,1.19106]
[1776805700716,53.69,75668.44,11.3,0.00925,1e-05,1.18901]
[1776805705751,53.69,75669.96,11.3,0.00927,1e-05,1.1907]
[1776805710787,53.69,75669.98,11.3,0.00927,1e-05,1.19072]
[1776805717836,53.69,75669.97,11.3,0.00925,1e-05,1.18882]
[1776805722874,53.69,75671.13,11.3,0.00927,1e-05,1.19011]
[1776805728917,53.69,75671.76,11.3,0.00927,1e-05,1.19081]
[1776805733952,53.69,75669.65,11.3,0.00925,1e-05,1.18847]
[1776805738987,53.69,75667.22,11.3,0.00923,1e-05,1.18578]
[1776805744022,53.69,75670.1,11.3,0.00926,1e-05,1.18897]
[1776805749059,53.69,75668.99,11.3,0.00925,1e-05,1.18774]
[1776805754094,53.69,75657.27,11.3,0.00913,1e-05,1.17481]
[1776805756112,53.69,75643.62,11.3,0.009,1e-05,1.15991]
[1776805761146,53.69,75650.34,11.3,0.00907,1e-05,1.16723]
[1776805767189,53.69,75648.16,11.3,0.00905,1e-05,1.16485]
[1776805772225,53.69,75643.9,11.3,0.00899,1e-05,1.15836]
[1776805777259,53.69,75645.74,11.3,0.00901,1e-05,1.16036]
[1776805782294,53.69,75645.17,11.3,0.009,1e-05,1.15974]
[1776805787329,53.69,75645.47,11.3,0.00901,1e-05,1.16007]
[1776805792363,53.69,75645.56,11.3,0.00901,1e-05,1.16016]
[1776805800420,53.69,75645.35,11.3,0.009,1e-05,1.15994]
[1776805805455,53.69,75645.57,11.3,0.00901,1e-05,1.16017]
[1776805810493,53.69,75645.52,11.3,0.00901,1e-05,1.16012]
[1776805815528,53.69,75645.41,11.3,0.009,1e-05,1.16]
[1776805822576,53.69,75645.42,11.3,0.00901,1e-05,1.16001]
[1776805828619,53.69,75645.32,11.3,0.009,1e-05,1.1599]
[1776805835668,53.69,75645.42,11.3,0.00899,1e-05,1.15816]
[1776805837772,53.69,75633.22,11.3,0.00888,1e-05,1.14498]
[1776805842717,53.69,75619.2,11.3,0.00875,1e-05,1.12998]
[1776805847751,53.69,75613.5,11.3,0.00869,1e-05,1.12393]
[1776805852787,53.69,75613.46,11.3,0.00869,1e-05,1.12389]
[1776805858828,53.69,75613.34,11.3,0.00869,1e-05,1.12376]
[1776805861414,53.69,75600.0,11.3,0.00857,1e-05,1.1097]
[1776805863864,53.69,75587.81,11.3,0.00846,1e-05,1.09699]
[1776805869384,53.69,75577.22,11.3,0.00836,1e-05,1.08603]
[1776805875399,53.69,75576.3,11.3,0.00836,1e-05,1.08508]
[1776805880638,53.69,75575.72,11.3,0.00835,1e-05,1.08449]
[1776805886023,53.69,75576.23,11.3,0.00836,1e-05,1.08501]
[1776805891058,53.69,75574.54,11.3,0.00833,1e-05,1.08151]
[1776805894078,53.69,75587.53,11.3,0.00844,1e-05,1.09491]
[1776805899114,53.69,75586.43,11.3,0.00843,1e-05,1.09377]
[1776805904149,53.69,75582.74,11.3,0.0084,1e-05,1.08995]
[1776805909184,53.69,75582.28,11.3,0.0084,1e-05,1.08948]
[1776805916233,53.69,75578.72,11.3,0.00836,1e-05,1.08581]
[1776805929324,53.69,75578.56,11.3,0.00836,1e-05,1.08564]
[1776805934359,53.69,75578.71,11.3,0.00836,1e-05,1.0858]
[1776805941408,53.69,75578.36,11.3,0.00836,1e-05,1.08544]
[1776805946444,53.69,75579.0,11.3,0.00837,1e-05,1.0861]
[1776805951481,53.69,75579.08,11.3,0.00835,1e-05,1.08441]
[1776805955514,53.69,75595.16,11.3,0.0085,1e-05,1.10106]
[1776805960548,53.69,75605.34,11.3,0.00859,1e-05,1.11171]
[1776805968604,53.69,75605.44,11.3,0.00859,1e-05,1.11182]
[1776805973639,53.69,75605.66,11.3,0.00859,1e-05,1.11205]
[1776805978674,53.69,75600.38,11.3,0.00855,1e-05,1.10651]
[1776805980688,53.69,75582.58,11.3,0.00839,1e-05,1.08802]
[1776805985726,53.69,75576.29,11.3,0.00833,1e-05,1.08154]
[1776805990762,53.69,75573.59,11.3,0.00831,1e-05,1.07877]
[1776805995797,53.69,75568.67,11.3,0.00826,1e-05,1.07374]
[1776806000834,53.69,75565.07,11.3,0.00823,1e-05,1.07007]
[1776806005868,53.69,75561.96,11.3,0.0082,1e-05,1.06691]
[1776806010903,53.69,75557.91,11.3,0.00817,1e-05,1.0628]
[1776806015938,53.69,75553.21,11.3,0.00811,1e-05,1.05631]
[1776806020973,53.69,75557.31,11.3,0.00815,1e-05,1.06045]
[1776806026008,53.69,75568.25,11.3,0.00825,1e-05,1.07155]
[1776806031043,53.69,75564.31,11.3,0.00821,1e-05,1.06754]
[1776806036078,53.69,75560.88,11.3,0.00818,1e-05,1.06406]
[1776806041113,53.69,75561.54,11.3,0.00819,1e-05,1.06473]
[1776806043127,53.69,75573.76,11.3,0.00829,1e-05,1.07718]
[1776806048162,53.69,75582.23,11.3,0.00837,1e-05,1.08588]
[1776806055212,53.69,75582.87,11.3,0.00837,1e-05,1.08654]
[1776806060247,53.69,75582.44,11.3,0.00837,1e-05,1.0861]
[1776806065282,53.69,75584.52,11.3,0.00839,1e-05,1.08825]
[1776806070317,53.69,75590.65,11.3,0.00844,1e-05,1.09459]
[1776806075352,53.69,75599.5,11.3,0.00851,1e-05,1.10201]
[1776806080387,53.69,75602.06,11.3,0.00853,1e-05,1.10468]
[1776806086429,53.69,75602.55,11.3,0.00854,1e-05,1.10519]
[1776806092471,53.69,75604.07,11.3,0.00855,1e-05,1.10678]
[1776806097505,53.69,75597.36,11.3,0.00849,1e-05,1.09978]
[1776806102541,53.69,75596.48,11.3,0.00848,1e-05,1.09886]
[1776806107576,53.69,75596.22,11.3,0.00848,1e-05,1.09859]
[1776806111604,53.69,75617.92,11.3,0.00868,1e-05,1.12136]
[1776806116639,53.69,75628.46,11.3,0.00878,1e-05,1.13256]
[1776806121674,53.69,75628.23,11.3,0.00877,1e-05,1.13231]
[1776806127716,53.69,75629.01,11.3,0.00878,1e-05,1.13314]
[1776806132751,53.69,75628.22,11.3,0.00876,1e-05,1.13048]
[1776806134033,53.69,75628.22,11.3,0.00876,1e-05,1.13048]
[1776806139800,53.69,75624.6,11.3,0.00873,1e-05,1.12663]
[1776806144934,53.69,75617.36,11.3,0.00866,1e-05,1.11896]
[1776806148862,53.69,75600.1,11.3,0.0085,1e-05,1.10084]
[1776806153898,53.69,75594.7,11.3,0.00845,1e-05,1.09523]
[1776806159940,53.69,75597.91,11.3,0.00848,1e-05,1.09856]
[1776806164976,53.69,75598.06,11.3,0.00848,1e-05,1.09872]
[1776806170011,53.69,75596.58,11.3,0.00847,1e-05,1.09718]
[1776806175046,53.69,75595.92,11.3,0.00847,1e-05,1.09649]
[1776806180081,53.69,75596.38,11.3,0.00847,1e-05,1.09697]
[1776806185116,53.69,75596.34,11.3,0.00847,1e-05,1.09693]
[1776806190151,53.69,75604.22,11.3,0.00854,1e-05,1.10515]
[1776806198207,53.69,75604.93,11.3,0.00853,1e-05,1.10409]
[1776806203242,53.69,75604.94,11.3,0.00853,1e-05,1.1041]
[1776806213312,53.69,75604.89,11.3,0.00853,1e-05,1.10405]
[1776806221371,53.69,75604.35,11.3,0.00853,1e-05,1.10349]
[1776806226406,53.69,75604.61,11.3,0.00853,1e-05,1.10376]
[1776806233455,53.69,75604.71,11.3,0.00853,1e-05,1.10386]
[1776806238490,53.69,75596.16,11.3,0.00845,1e-05,1.09496]
[1776806243525,53.69,75594.56,11.3,0.00844,1e-05,1.0933]
[1776806248560,53.69,75594.96,11.3,0.00844,1e-05,1.09371]
[1776806255609,53.69,75594.4,11.3,0.00842,1e-05,1.09135]
[1776806261651,53.69,75594.53,11.3,0.00843,1e-05,1.09149]
[1776806266686,53.69,75581.15,11.3,0.00831,1e-05,1.0777]
[1776806271721,53.69,75578.45,11.3,0.00828,1e-05,1.07494]
[1776806277763,53.69,75579.07,11.3,0.00829,1e-05,1.07557]
[1776806283807,53.69,75578.25,11.3,0.00828,1e-05,1.07473]
[1776806288840,53.69,75575.29,11.3,0.00825,1e-05,1.07171]
[1776806293876,53.69,75576.73,11.3,0.00827,1e-05,1.07318]
[1776806298911,53.69,75577.13,11.3,0.00827,1e-05,1.07359]
[1776806303946,53.69,75576.75,11.3,0.00827,1e-05,1.0732]
[1776806308983,53.69,75584.65,11.3,0.00834,1e-05,1.08129]
[1776806314788,53.69,75585.27,11.3,0.00833,1e-05,1.08016]
[1776806320093,53.69,75587.91,11.3,0.00835,1e-05,1.08288]
[1776806325128,53.69,75588.11,11.3,0.00836,1e-05,1.08308]
[1776806330167,53.69,75586.33,11.3,0.00834,1e-05,1.08125]
[1776806335203,53.69,75585.65,11.3,0.00833,1e-05,1.08055]
[1776806340237,53.69,75585.11,11.3,0.00833,1e-05,1.08]
[1776806347286,53.69,75584.94,11.3,0.00833,1e-05,1.07982]
[1776806352322,53.69,75585.07,11.3,0.00833,1e-05,1.07996]
[1776806357357,53.69,75585.07,11.3,0.00833,1e-05,1.07996]
[1776806362392,53.69,75577.1,11.3,0.00826,1e-05,1.0718]
[1776806367427,53.69,75576.97,11.3,0.00826,1e-05,1.07167]
[1776806372462,53.69,75577.81,11.3,0.00825,1e-05,1.07076]
[1776806377497,53.69,75577.57,11.3,0.00825,1e-05,1.07052]
[1776806382535,53.69,75582.06,11.3,0.00829,1e-05,1.07511]
[1776806387570,53.69,75583.17,11.3,0.0083,1e-05,1.07624]
[1776806392605,53.69,75592.89,11.3,0.00838,1e-05,1.08623]
[1776806397641,53.69,75597.09,11.3,0.00842,1e-05,1.09058]
[1776806402676,53.69,75603.95,11.3,0.00848,1e-05,1.0977]
[1776806405697,53.69,75617.22,11.3,0.0086,1e-05,1.11158]
[1776806410732,53.69,75616.98,11.3,0.0086,1e-05,1.11133]
[1776806415767,53.69,75618.56,11.3,0.00862,1e-05,1.11299]
[1776806420802,53.69,75618.56,11.3,0.00862,1e-05,1.11299]
[1776806427850,53.69,75622.88,11.3,0.00866,1e-05,1.11754]
[1776806432886,53.69,75628.91,11.3,0.0087,1e-05,1.12211]
[1776806437920,53.69,75633.54,11.3,0.00874,1e-05,1.12702]
[1776806442956,53.69,75634.86,11.3,0.00875,1e-05,1.12843]
[1776806446984,53.69,75653.91,11.3,0.00893,1e-05,1.14886]
[1776806452019,53.69,75657.2,11.3,0.00896,1e-05,1.15241]
[1776806455077,53.69,75657.39,11.3,0.00896,1e-05,1.15262]
[1776806455085,53.69,75657.39,11.3,0.00896,1e-05,1.15262]
[1776806455040,53.69,75671.18,11.3,0.0091,1e-05,1.16763]
[1776806460077,53.69,75668.53,11.3,0.00907,1e-05,1.16474]
[1776806461951,53.69,75668.53,11.3,0.00907,1e-05,1.16474]
[1776806463560,53.69,75668.53,11.3,0.00907,1e-05,1.16474]
[1776806464164,53.69,75668.46,11.3,0.00907,1e-05,1.16466]
[1776806464172,53.69,75668.46,11.3,0.00907,1e-05,1.16466]
[1776806464507,53.69,75668.46,11.3,0.00907,1e-05,1.16466]
[1776806464607,53.69,75688.79,11.3,0.00927,1e-05,1.18704]
[1776806468197,53.69,75693.51,11.3,0.00931,1e-05,1.19228]
[1776806471213,53.69,75684.28,11.3,0.00922,1e-05,1.18204]
[1776806471249,53.69,75684.28,11.3,0.00922,1e-05,1.18204]
[1776806477399,53.69,75685.56,11.3,0.00924,1e-05,1.18346]
[1776806483238,53.69,75683.81,11.3,0.00922,1e-05,1.18153]
[1776806488273,53.69,75684.77,11.3,0.00923,1e-05,1.18259]
[1776806494315,53.69,75678.61,11.3,0.00915,1e-05,1.17391]
[1776806501365,53.69,75676.47,11.3,0.00913,1e-05,1.17156]
[1776806511435,53.69,75676.9,11.3,0.00914,1e-05,1.17203]
[1776806516470,53.69,75677.25,11.3,0.00914,1e-05,1.17242]
[1776806521505,53.69,75683.89,11.3,0.0092,1e-05,1.17973]
[1776806526540,53.69,75686.08,11.3,0.00923,1e-05,1.18215]
[1776806531575,53.69,75693.8,11.3,0.0093,1e-05,1.19071]
[1776806536610,53.69,75693.88,11.3,0.0093,1e-05,1.1908]
[1776806541645,53.69,75690.04,11.3,0.00926,1e-05,1.18653]
[1776806546680,53.69,75686.81,11.3,0.00923,1e-05,1.18296]
[1776806548693,53.69,75673.79,11.3,0.00911,1e-05,1.16862]
[1776806553730,53.69,75667.81,11.3,0.00904,1e-05,1.16022]
[1776806558765,53.69,75670.04,11.3,0.00906,1e-05,1.16265]
[1776806565815,53.69,75669.3,11.3,0.00905,1e-05,1.16185]
[1776806571857,53.69,75669.94,11.3,0.00906,1e-05,1.16254]
[1776806576933,53.69,75668.92,11.3,0.00905,1e-05,1.16143]
[1776806582934,53.69,75667.9,11.3,0.00904,1e-05,1.16032]
[1776806588975,53.69,75667.46,11.3,0.00903,1e-05,1.15984]
[1776806594010,53.69,75670.59,11.3,0.00906,1e-05,1.16325]
[1776806603074,53.69,75670.71,11.3,0.00906,1e-05,1.16339]
[1776806608108,53.69,75670.99,11.3,0.00907,1e-05,1.16369]
[1776806613143,53.69,75670.74,11.3,0.00905,1e-05,1.16155]
[1776806619186,53.69,75668.46,11.3,0.00903,1e-05,1.15907]
[1776806629256,53.69,75669.2,11.3,0.00904,1e-05,1.15987]
[1776806634291,53.69,75669.42,11.3,0.00904,1e-05,1.16011]
[1776806639326,53.69,75663.85,11.3,0.00898,1e-05,1.15406]
[1776806644361,53.69,75655.24,11.3,0.0089,1e-05,1.14475]
[1776806649396,53.69,75646.54,11.3,0.00882,1e-05,1.1354]
[1776806654431,53.69,75644.09,11.3,0.0088,1e-05,1.13278]
[1776806659465,53.69,75643.86,11.3,0.0088,1e-05,1.13254]
[1776806664501,53.69,75633.08,11.3,0.0087,1e-05,1.12107]
[1776806669536,53.69,75630.5,11.3,0.00867,1e-05,1.11834]
[1776806674571,53.69,75630.28,11.3,0.00866,1e-05,1.11629]
[1776806679606,53.69,75631.72,11.3,0.00867,1e-05,1.11781]
[1776806685648,53.69,75631.64,11.3,0.00867,1e-05,1.11773]
[1776806691720,53.69,75631.54,11.3,0.00867,1e-05,1.11762]
[1776806697761,53.69,75631.05,11.3,0.00866,1e-05,1.1171]
[1776806702797,53.69,75627.0,11.3,0.00863,1e-05,1.11283]
[1776806710147,53.69,75625.71,11.3,0.00861,1e-05,1.11147]
[1776806715890,53.69,75623.54,11.3,0.00859,1e-05,1.10919]
[1776806720925,53.69,75613.23,11.3,0.0085,1e-05,1.0984]
[1776806726967,53.69,75618.9,11.3,0.00855,1e-05,1.10433]
[1776806732003,53.69,75625.44,11.3,0.0086,1e-05,1.10938]
[1776806738043,53.69,75624.23,11.3,0.00859,1e-05,1.10811]
[1776806744086,53.69,75623.44,11.3,0.00858,1e-05,1.10728]
[1776806749121,53.69,75622.04,11.3,0.00857,1e-05,1.10581]
[1776806755163,53.69,75622.19,11.3,0.00857,1e-05,1.10597]
[1776806760198,53.69,75628.29,11.3,0.00862,1e-05,1.11238]
[1776806765233,53.69,75628.81,11.3,0.00863,1e-05,1.11293]
[1776806770268,53.69,75630.73,11.3,0.00865,1e-05,1.11495]
[1776806775303,53.69,75630.93,11.3,0.00865,1e-05,1.11516]
[1776806780337,53.69,75628.69,11.3,0.00863,1e-05,1.1128]
[1776806785373,53.69,75622.94,11.3,0.00858,1e-05,1.10676]
[1776806790408,53.69,75625.72,11.3,0.0086,1e-05,1.10968]
[1776806798464,53.69,75624.41,11.3,0.00858,1e-05,1.10649]
[1776806803499,53.69,75633.27,11.3,0.00866,1e-05,1.11582]
[1776806812562,53.69,75633.29,11.3,0.00866,1e-05,1.11584]
[1776806818604,53.69,75633.1,11.3,0.00865,1e-05,1.11564]
[1776806824645,53.69,75633.54,11.3,0.00866,1e-05,1.1161]
[1776806829681,53.69,75641.53,11.3,0.00873,1e-05,1.12457]
[1776806837738,53.69,75645.96,11.3,0.00877,1e-05,1.12929]
[1776806843369,53.69,75646.35,11.3,0.00878,1e-05,1.1297]
[1776806848815,53.69,75647.32,11.3,0.00879,1e-05,1.13074]
[1776806859892,53.69,75641.56,11.3,0.00872,1e-05,1.12278]
[1776806865934,53.69,75640.04,11.3,0.00871,1e-05,1.12116]
[1776806872984,53.69,75640.09,11.3,0.00871,1e-05,1.12122]
[1776806878023,53.69,75639.62,11.3,0.0087,1e-05,1.12072]
[1776806886079,53.69,75639.59,11.3,0.0087,1e-05,1.12069]
[1776806891117,53.69,75625.35,11.3,0.00857,1e-05,1.10568]
[1776806896152,53.69,75616.14,11.3,0.00849,1e-05,1.09605]
[1776806901188,53.69,75612.82,11.3,0.00846,1e-05,1.0926]
[1776806904209,53.69,75598.56,11.3,0.00833,1e-05,1.07788]
[1776806906223,53.69,75586.16,11.3,0.00822,1e-05,1.06521]
[1776806910064,53.69,75581.72,11.3,0.00818,1e-05,1.0607]
[1776806910251,53.69,75582.27,11.3,0.00818,1e-05,1.06126]
[1776806916293,53.69,75581.47,11.3,0.00816,1e-05,1.0587]
[1776806922335,53.69,75581.28,11.3,0.00816,1e-05,1.0585]
[1776806927369,53.69,75581.69,11.3,0.00817,1e-05,1.05892]
[1776806932404,53.69,75581.75,11.3,0.00817,1e-05,1.05898]
[1776806939454,53.69,75581.78,11.3,0.00817,1e-05,1.05901]
[1776806944488,53.69,75581.23,11.3,0.00816,1e-05,1.05845]
[1776806951537,53.69,75578.86,11.3,0.00814,1e-05,1.05606]
[1776806956573,53.69,75578.2,11.3,0.00814,1e-05,1.05539]
[1776806962615,53.69,75578.55,11.3,0.00814,1e-05,1.05574]
[1776806967649,53.69,75579.66,11.3,0.00815,1e-05,1.05687]
[1776806972420,53.69,75579.41,11.3,0.00815,1e-05,1.05661]
[1776806977720,53.69,75577.86,11.3,0.00812,1e-05,1.0533]
[1776806979967,53.69,75577.76,11.3,0.00812,1e-05,1.0532]
[1776806982426,53.69,75568.44,11.3,0.00804,1e-05,1.04384]
[1776806988797,53.69,75567.16,11.3,0.00803,1e-05,1.04256]
[1776806992825,53.69,75579.42,11.3,0.00813,1e-05,1.05488]
[1776806997860,53.69,75588.79,11.3,0.00822,1e-05,1.06437]
[1776807002895,53.69,75596.77,11.3,0.00829,1e-05,1.07251]
[1776807008930,53.69,75596.95,11.3,0.00829,1e-05,1.07269]
[1776807014982,53.69,75596.91,11.3,0.00829,1e-05,1.07265]
[1776807020018,53.69,75603.47,11.3,0.00835,1e-05,1.07938]
[1776807025053,53.69,75598.04,11.3,0.0083,1e-05,1.07381]
[1776807030087,53.69,75597.59,11.3,0.00829,1e-05,1.07334]
[1776807035122,53.69,75594.95,11.3,0.00826,1e-05,1.06888]
[1776807040158,53.69,75598.0,11.3,0.00828,1e-05,1.072]
[1776807045193,53.69,75597.05,11.3,0.00828,1e-05,1.07102]
[1776807053250,53.69,75597.83,11.3,0.00828,1e-05,1.07182]
[1776807058286,53.69,75597.7,11.3,0.00828,1e-05,1.07169]
[1776807064328,53.69,75598.39,11.3,0.00829,1e-05,1.0724]
[1776807066142,53.69,75599.91,11.3,0.0083,1e-05,1.07395]
[1776807071328,53.69,75601.21,11.3,0.00831,1e-05,1.07528]
[1776807076412,53.69,75594.9,11.3,0.00826,1e-05,1.06883]
[1776807081447,53.69,75594.89,11.3,0.00826,1e-05,1.06882]
[1776807090510,53.69,75594.26,11.3,0.00825,1e-05,1.06818]
[1776807099573,53.69,75594.33,11.3,0.00824,1e-05,1.06649]
[1776807104608,53.69,75594.51,11.3,0.00824,1e-05,1.06667]
[1776807110650,53.69,75594.33,11.3,0.00824,1e-05,1.06649]
[1776807115685,53.69,75596.11,11.3,0.00825,1e-05,1.0683]
[1776807120720,53.69,75595.62,11.3,0.00825,1e-05,1.0678]
[1776807126763,53.69,75602.22,11.3,0.00831,1e-05,1.07455]
[1776807131797,53.69,75603.76,11.3,0.00832,1e-05,1.07613]
[1776807137839,53.69,75604.49,11.3,0.00833,1e-05,1.07688]
[1776807146902,53.69,75599.61,11.3,0.00828,1e-05,1.07188]
[1776807151937,53.69,75594.28,11.3,0.00822,1e-05,1.06467]
[1776807156972,53.69,75592.65,11.3,0.00821,1e-05,1.06302]
[1776807162006,53.69,75592.7,11.3,0.00821,1e-05,1.06307]
[1776807167042,53.69,75592.24,11.3,0.00821,1e-05,1.0626]
[1776807172078,53.69,75592.91,11.3,0.00821,1e-05,1.06328]
[1776807180139,53.69,75592.95,11.3,0.00821,1e-05,1.06332]
[1776807187188,53.69,75592.47,11.3,0.00821,1e-05,1.06283]
[1776807192223,53.69,75592.84,11.3,0.00821,1e-05,1.06321]
[1776807197258,53.69,75592.49,11.3,0.00821,1e-05,1.06285]
[1776807202581,53.69,75592.49,11.3,0.00821,1e-05,1.06285]
[1776807209342,53.69,75591.91,11.3,0.0082,1e-05,1.06226]
[1776807216392,53.69,75591.82,11.3,0.00819,1e-05,1.06042]
[1776807221427,53.69,75593.76,11.3,0.00821,1e-05,1.06239]
[1776807226461,53.69,75597.21,11.3,0.00824,1e-05,1.0659]
[1776807231497,53.69,75604.72,11.3,0.0083,1e-05,1.07357]
[1776807236532,53.69,75605.02,11.3,0.00831,1e-05,1.07387]
[1776807241567,53.69,75605.73,11.3,0.00831,1e-05,1.0746]
[1776807246602,53.69,75606.3,11.3,0.00832,1e-05,1.07519]
[1776807251646,53.69,75606.06,11.3,0.00832,1e-05,1.07494]
[1776807256682,53.69,75608.22,11.3,0.00833,1e-05,1.07716]
[1776807261716,53.69,75607.8,11.3,0.00833,1e-05,1.07673]
[1776807265459,53.69,75607.89,11.3,0.00833,1e-05,1.07682]
[1776807265536,53.69,75607.89,11.3,0.00833,1e-05,1.07682]
[1776807266888,53.69,75607.89,11.3,0.00833,1e-05,1.07682]
[1776807276821,53.69,75607.34,11.3,0.00831,1e-05,1.07448]
[1776807285885,53.69,75607.31,11.3,0.00831,1e-05,1.07445]
[1776807290920,53.69,75604.53,11.3,0.00829,1e-05,1.0716]
[1776807295955,53.69,75605.2,11.3,0.00829,1e-05,1.07229]
[1776807301996,53.69,75605.47,11.3,0.0083,1e-05,1.07256]
[1776807306025,53.69,75628.68,11.3,0.00851,1e-05,1.09655]
[1776807311060,53.69,75631.24,11.3,0.00853,1e-05,1.09922]
[1776807316095,53.69,75631.37,11.3,0.00853,1e-05,1.09935]
[1776807321130,53.69,75630.59,11.3,0.00852,1e-05,1.09854]
[1776807326165,53.69,75629.81,11.3,0.00852,1e-05,1.09772]
[1776807331200,53.69,75632.15,11.3,0.00852,1e-05,1.09837]
[1776807336235,53.69,75634.32,11.3,0.00854,1e-05,1.10063]
[1776807341374,53.69,75644.42,11.3,0.00864,1e-05,1.11124]
[1776807347312,53.69,75652.17,11.3,0.00871,1e-05,1.11943]
[1776807352347,53.69,75652.76,11.3,0.00871,1e-05,1.12006]
[1776807357383,53.69,75649.67,11.3,0.00868,1e-05,1.11679]
[1776807362418,53.69,75639.36,11.3,0.00859,1e-05,1.10592]
[1776807367454,53.69,75635.59,11.3,0.00855,1e-05,1.10196]
[1776807373502,53.69,75636.97,11.3,0.00857,1e-05,1.10341]
[1776807380546,53.69,75635.96,11.3,0.00856,1e-05,1.10235]
[1776807385581,53.69,75635.42,11.3,0.00855,1e-05,1.10179]
[1776807390616,53.69,75634.31,11.3,0.00854,1e-05,1.10062]
[1776807393637,53.69,75619.6,11.3,0.0084,1e-05,1.08354]
[1776807398671,53.69,75617.61,11.3,0.00838,1e-05,1.08149]
[1776807403707,53.69,75614.53,11.3,0.00835,1e-05,1.07831]
[1776807408742,53.69,75615.25,11.3,0.00836,1e-05,1.07905]
[1776807415791,53.69,75615.38,11.3,0.00836,1e-05,1.07919]
[1776807421833,53.69,75615.48,11.3,0.00836,1e-05,1.07929]
[1776807425861,53.69,75628.57,11.3,0.00848,1e-05,1.09284]
[1776807430896,53.69,75631.57,11.3,0.0085,1e-05,1.09596]
[1776807435931,53.69,75633.47,11.3,0.00852,1e-05,1.09794]
[1776807441973,53.69,75632.51,11.3,0.00851,1e-05,1.09694]
[1776807448016,53.69,75631.55,11.3,0.0085,1e-05,1.09594]
[1776807453050,53.69,75634.91,11.3,0.00852,1e-05,1.09764]
[1776807458085,53.69,75635.46,11.3,0.00853,1e-05,1.09822]
[1776807463121,53.69,75637.26,11.3,0.00854,1e-05,1.1001]
[1776807468157,53.69,75634.48,11.3,0.00852,1e-05,1.0972]
[1776807473169,53.69,75632.97,11.3,0.0085,1e-05,1.09562]
[1776807478227,53.69,75618.82,11.3,0.00838,1e-05,1.08095]
[1776807481282,53.69,75618.88,11.3,0.00838,1e-05,1.08101]
[1776807481383,53.69,75600.85,11.3,0.00822,1e-05,1.06255]
[1776807487290,53.69,75591.84,11.3,0.00814,1e-05,1.05342]
[1776807492325,53.69,75597.97,11.3,0.00819,1e-05,1.05963]
[1776807497360,53.69,75603.8,11.3,0.00824,1e-05,1.06555]
[1776807503407,53.69,75607.19,11.3,0.00827,1e-05,1.06901]
[1776807508442,53.69,75604.93,11.3,0.00825,1e-05,1.06671]
[1776807513477,53.69,75604.47,11.3,0.00823,1e-05,1.06447]
[1776807521533,53.69,75604.51,11.3,0.00824,1e-05,1.06451]
[1776807526568,53.69,75602.88,11.3,0.00822,1e-05,1.06285]
[1776807531603,53.69,75598.05,11.3,0.00818,1e-05,1.05795]
[1776807541676,53.69,75597.64,11.3,0.00817,1e-05,1.05753]
[1776807548168,53.69,75597.68,11.3,0.00817,1e-05,1.05758]
[1776807548201,53.69,75610.05,11.3,0.00828,1e-05,1.07017]
[1776807550737,53.69,75623.91,11.3,0.00841,1e-05,1.08442]
[1776807553427,53.69,75624.46,11.3,0.00841,1e-05,1.08499]
[1776807558793,53.69,75625.48,11.3,0.00842,1e-05,1.08604]
[1776807563828,53.69,75625.58,11.3,0.00842,1e-05,1.08615]
[1776807567379,53.69,75627.49,11.3,0.00844,1e-05,1.08813]
[1776807570007,53.69,75629.65,11.3,0.00846,1e-05,1.09037]
[1776807575912,53.69,75630.07,11.3,0.00845,1e-05,1.08901]
[1776807580947,53.69,75630.29,11.3,0.00845,1e-05,1.08924]
[1776807585982,53.69,75624.79,11.3,0.0084,1e-05,1.08354]
[1776807591017,53.69,75622.55,11.3,0.00838,1e-05,1.08123]
[1776807596052,53.69,75622.81,11.3,0.00839,1e-05,1.0815]
[1776807601087,53.69,75638.26,11.3,0.00852,1e-05,1.09754]
[1776807602101,53.69,75638.26,11.3,0.00852,1e-05,1.09754]
[1776807609143,53.69,75647.64,11.3,0.00861,1e-05,1.10737]
[1776807611220,53.69,75647.64,11.3,0.00861,1e-05,1.10737]
[1776807613171,53.69,75626.46,11.3,0.00842,1e-05,1.08527]
[1776807617199,53.69,75613.91,11.3,0.00831,1e-05,1.07235]
[1776807622234,53.69,75609.11,11.3,0.00826,1e-05,1.06744]
[1776807627269,53.69,75608.39,11.3,0.00826,1e-05,1.0667]
[1776807632308,53.69,75603.28,11.3,0.0082,1e-05,1.05974]
[1776807637342,53.69,75603.03,11.3,0.0082,1e-05,1.05948]
[1776807642378,53.69,75607.65,11.3,0.00824,1e-05,1.06418]
[1776807647413,53.69,75609.57,11.3,0.00825,1e-05,1.06614]
[1776807652448,53.69,75611.25,11.3,0.00827,1e-05,1.06785]
[1776807657483,53.69,75618.11,11.3,0.00833,1e-05,1.07488]
[1776807662518,53.69,75621.73,11.3,0.00836,1e-05,1.0786]
[1776807668560,53.69,75621.33,11.3,0.00836,1e-05,1.07819]
[1776807673596,53.69,75619.96,11.3,0.00835,1e-05,1.07678]
[1776807678631,53.69,75609.48,11.3,0.00825,1e-05,1.06605]
[1776807683666,53.69,75605.74,11.3,0.00822,1e-05,1.06224]
[1776807685681,53.69,75593.0,11.3,0.00811,1e-05,1.04934]
[1776807690716,53.69,75593.1,11.3,0.00811,1e-05,1.04945]
[1776807697765,53.69,75592.65,11.3,0.00809,1e-05,1.04725]
[1776807701793,53.69,75609.85,11.3,0.00824,1e-05,1.06466]
[1776807706828,53.69,75612.97,11.3,0.00827,1e-05,1.06784]
[1776807711863,53.69,75613.71,11.3,0.00828,1e-05,1.0686]
[1776807716899,53.69,75613.43,11.3,0.00827,1e-05,1.06831]
[1776807721935,53.69,75611.33,11.3,0.00826,1e-05,1.06616]
[1776807724956,53.69,75598.22,11.3,0.00814,1e-05,1.05286]
[1776807729990,53.69,75589.93,11.3,0.00807,1e-05,1.04451]
[1776807735026,53.69,75591.85,11.3,0.00808,1e-05,1.04644]
[1776807740063,53.69,75589.42,11.3,0.00806,1e-05,1.044]
[1776807745098,53.69,75586.3,11.3,0.00804,1e-05,1.04088]
[1776807750133,53.69,75585.76,11.3,0.00803,1e-05,1.04034]
[1776807755167,53.69,75585.88,11.3,0.00802,1e-05,1.03872]
[1776807760203,53.69,75570.6,11.3,0.00789,1e-05,1.02355]
[1776807765237,53.69,75564.02,11.3,0.00783,1e-05,1.01707]
[1776807766252,53.69,75541.09,11.3,0.00764,1e-05,0.99476]
[1776807771282,53.69,75539.78,11.3,0.00763,1e-05,0.9935]
[1776807776317,53.69,75534.13,11.3,0.00758,1e-05,0.98807]
[1776807781353,53.69,75532.69,11.3,0.00757,1e-05,0.98669]
[1776807786388,53.69,75530.91,11.3,0.00756,1e-05,0.98499]
[1776807791423,53.69,75531.24,11.3,0.00756,1e-05,0.9853]
[1776807797465,53.69,75533.44,11.3,0.00758,1e-05,0.98741]
[1776807802500,53.69,75531.44,11.3,0.00756,1e-05,0.98549]
[1776807808542,53.69,75532.08,11.3,0.00757,1e-05,0.9861]
[1776807814584,53.69,75532.15,11.3,0.00755,1e-05,0.9845]
[1776807819618,53.69,75531.62,11.3,0.00755,1e-05,0.98399]
[1776807824654,53.69,75531.29,11.3,0.00755,1e-05,0.98368]
[1776807829691,53.69,75528.87,11.3,0.00753,1e-05,0.98137]
[1776807834728,53.69,75515.71,11.3,0.00742,1e-05,0.96888]
[1776807839763,53.69,75505.36,11.3,0.00734,1e-05,0.95916]
[1776807844798,53.69,75501.87,11.3,0.00731,1e-05,0.9559]
[1776807849833,53.69,75509.35,11.3,0.00737,1e-05,0.9629]
[1776807854868,53.69,75512.26,11.3,0.00739,1e-05,0.96563]
[1776807859904,53.69,75511.84,11.3,0.00739,1e-05,0.96524]
[1776807864939,53.69,75507.34,11.3,0.00735,1e-05,0.96101]
[1776807869974,53.69,75497.22,11.3,0.00727,1e-05,0.95156]
[1776807875010,53.69,75497.38,11.3,0.00726,1e-05,0.95008]
[1776807880045,53.69,75497.12,11.3,0.00726,1e-05,0.94984]
[1776807885080,53.69,75496.68,11.3,0.00726,1e-05,0.94943]
[1776807890115,53.69,75495.02,11.3,0.00724,1e-05,0.94789]
[1776807895150,53.69,75485.4,11.3,0.00717,1e-05,0.93901]
[1776807900185,53.69,75479.69,11.3,0.00712,1e-05,0.93377]
[1776807905220,53.69,75479.87,11.3,0.00712,1e-05,0.93393]
[1776807910255,53.69,75493.05,11.3,0.00723,1e-05,0.94607]
[1776807915290,53.69,75498.44,11.3,0.00727,1e-05,0.95107]
[1776807920324,53.69,75509.66,11.3,0.00736,1e-05,0.96154]
[1776807925360,53.69,75512.68,11.3,0.00738,1e-05,0.96438]
[1776807930394,53.69,75515.85,11.3,0.00741,1e-05,0.96736]
[1776807935430,53.69,75516.38,11.3,0.0074,1e-05,0.96621]
[1776807941472,53.69,75518.01,11.3,0.00741,1e-05,0.96775]
[1776807946207,53.69,75518.4,11.3,0.00742,1e-05,0.96811]
[1776807951542,53.69,75522.39,11.3,0.00745,1e-05,0.97188]
[1776807956577,53.69,75522.78,11.3,0.00745,1e-05,0.97225]
[1776807961612,53.69,75522.83,11.3,0.00745,1e-05,0.9723]
[1776807966648,53.69,75512.62,11.3,0.00737,1e-05,0.96267]
[1776807969340,53.69,75511.18,11.3,0.00736,1e-05,0.96132]
[1776807974703,53.69,75497.47,11.3,0.00725,1e-05,0.94853]
[1776807979739,53.69,75487.79,11.3,0.00717,1e-05,0.93959]
[1776807985781,53.69,75486.63,11.3,0.00716,1e-05,0.93852]
[1776807990816,53.69,75502.2,11.3,0.00729,1e-05,0.95293]
[1776807995851,53.69,75508.24,11.3,0.00732,1e-05,0.95693]
[1776807997197,53.69,75508.24,11.3,0.00732,1e-05,0.95693]
[1776808002901,53.69,75509.85,11.3,0.00734,1e-05,0.95843]
[1776808007936,53.69,75514.28,11.3,0.00737,1e-05,0.96258]
[1776808012971,53.69,75518.32,11.3,0.0074,1e-05,0.96638]
[1776808018006,53.69,75521.6,11.3,0.00743,1e-05,0.96948]
[1776808023043,53.69,75521.6,11.3,0.00743,1e-05,0.96948]
[1776808028078,53.69,75524.04,11.3,0.00745,1e-05,0.97179]
[1776808034119,53.69,75524.44,11.3,0.00745,1e-05,0.97216]
[1776808039155,53.69,75522.61,11.3,0.00744,1e-05,0.97043]
[1776808044189,53.69,75522.47,11.3,0.00744,1e-05,0.9703]
[1776808049225,53.69,75525.48,11.3,0.00746,1e-05,0.97315]
[1776808049729,53.69,75525.48,11.3,0.00746,1e-05,0.97315]
[1776808056275,53.69,75533.95,11.3,0.00752,1e-05,0.97953]
[1776808061309,53.69,75539.89,11.3,0.00757,1e-05,0.98521]
[1776808066345,53.69,75540.05,11.3,0.00757,1e-05,0.98536]
[1776808071380,53.69,75538.44,11.3,0.00756,1e-05,0.98382]
[1776808076415,53.69,75534.73,11.3,0.00753,1e-05,0.98028]
[1776808081450,53.69,75532.71,11.3,0.00751,1e-05,0.97835]
[1776808086485,53.69,75532.34,11.3,0.00751,1e-05,0.978]
[1776808091520,53.69,75532.84,11.3,0.00751,1e-05,0.97848]
[1776808097562,53.69,75532.68,11.3,0.00751,1e-05,0.97832]
[1776808102598,53.69,75532.31,11.3,0.00751,1e-05,0.97797]
[1776808107632,53.69,75532.06,11.3,0.0075,1e-05,0.97773]
[1776808112666,53.69,75540.85,11.3,0.00756,1e-05,0.98445]
[1776808117701,53.69,75543.23,11.3,0.00758,1e-05,0.98673]
[1776808122737,53.69,75544.51,11.3,0.00759,1e-05,0.98796]
[1776808127773,53.69,75545.32,11.3,0.0076,1e-05,0.98873]
[1776808132808,53.69,75546.55,11.3,0.00761,1e-05,0.98992]
[1776808137843,53.69,75551.84,11.3,0.00765,1e-05,0.99501]
[1776808142877,53.69,75552.99,11.3,0.00766,1e-05,0.99612]
[1776808148619,53.69,75553.77,11.3,0.00767,1e-05,0.99688]
[1776808149150,53.69,75554.32,11.3,0.00767,1e-05,0.99741]
[1776808155227,53.69,75554.95,11.3,0.00768,1e-05,0.99802]
[1776808163020,53.69,75555.88,11.3,0.00769,1e-05,0.99892]
[1776808168054,53.69,75545.99,11.3,0.00761,1e-05,0.98938]
[1776808171076,53.69,75535.59,11.3,0.00751,1e-05,0.97776]
[1776808175764,53.69,75534.32,11.3,0.0075,1e-05,0.97655]
[1776808184174,53.69,75532.97,11.3,0.00749,1e-05,0.97527]
[1776808189209,53.69,75532.5,11.3,0.00748,1e-05,0.97482]
[1776808197265,53.69,75532.07,11.3,0.00748,1e-05,0.97441]
[1776808202300,53.69,75533.01,11.3,0.00749,1e-05,0.9753]
[1776808207335,53.69,75540.73,11.3,0.00755,1e-05,0.98266]
[1776808212370,53.69,75540.52,11.3,0.00755,1e-05,0.98246]
[1776808217405,53.69,75540.25,11.3,0.00755,1e-05,0.9822]
[1776808222440,53.69,75544.22,11.3,0.00758,1e-05,0.986]
[1776808227475,53.69,75552.62,11.3,0.00765,1e-05,0.99408]
[1776808227913,53.69,75552.62,11.3,0.00765,1e-05,0.99408]
[1776808233517,53.69,75554.1,11.3,0.00765,1e-05,0.99382]
[1776808238553,53.69,75555.35,11.3,0.00766,1e-05,0.99502]
[1776808238922,53.69,75555.35,11.3,0.00766,1e-05,0.99502]
[1776808244595,53.69,75555.46,11.3,0.00766,1e-05,0.99513]
[1776808250637,53.69,75554.72,11.3,0.00765,1e-05,0.99441]
[1776808255672,53.69,75556.42,11.3,0.00767,1e-05,0.99606]
[1776808260707,53.69,75557.56,11.3,0.00768,1e-05,0.99716]
[1776808265743,53.69,75549.11,11.3,0.00761,1e-05,0.98901]
[1776808270957,53.69,75548.7,11.3,0.0076,1e-05,0.98862]
[1776808277828,53.69,75548.11,11.3,0.0076,1e-05,0.98805]
[1776808282863,53.69,75549.44,11.3,0.00761,1e-05,0.98933]
[1776808282969,53.69,75549.44,11.3,0.00761,1e-05,0.98933]
[1776808288905,53.69,75550.39,11.3,0.00762,1e-05,0.99024]
[1776808297968,53.69,75549.61,11.3,0.0076,1e-05,0.98781]
[1776808305017,53.69,75548.36,11.3,0.00759,1e-05,0.98661]
[1776808312066,53.69,75548.39,11.3,0.00759,1e-05,0.98664]
[1776808318108,53.69,75548.3,11.3,0.00759,1e-05,0.98655]
[1776808323142,53.69,75544.93,11.3,0.00756,1e-05,0.98332]
[1776808329274,53.69,75544.66,11.3,0.00756,1e-05,0.98307]
[1776808336525,53.69,75544.53,11.3,0.00756,1e-05,0.98294]
[1776808343282,53.69,75544.38,11.3,0.00755,1e-05,0.9828]
[1776808349325,53.69,75543.86,11.3,0.00755,1e-05,0.9823]
[1776808353045,53.69,75543.86,11.3,0.00754,1e-05,0.98063]
[1776808360403,53.69,75544.0,11.3,0.00754,1e-05,0.98076]
[1776808365438,53.69,75546.32,11.3,0.00756,1e-05,0.98298]
[1776808371011,53.69,75546.83,11.3,0.00756,1e-05,0.98346]
[1776808374412,53.69,75546.86,11.3,0.00756,1e-05,0.98349]
[1776808379536,53.69,75553.98,11.3,0.00762,1e-05,0.99033]
[1776808385579,53.69,75554.74,11.3,0.00763,1e-05,0.99106]
[1776808390653,53.69,75555.03,11.3,0.00763,1e-05,0.99134]
[1776808396162,53.69,75554.92,11.3,0.00763,1e-05,0.99123]
[1776808401693,53.69,75555.21,11.3,0.00763,1e-05,0.99151]
[1776808406728,53.69,75557.13,11.3,0.00765,1e-05,0.99336]
[1776808414451,53.69,75557.29,11.3,0.00765,1e-05,0.99351]
[1776808420826,53.69,75557.24,11.3,0.00764,1e-05,0.99178]
[1776808430895,53.69,75557.24,11.3,0.00764,1e-05,0.99178]
[1776808435931,53.69,75557.09,11.3,0.00763,1e-05,0.99163]
[1776808443163,53.69,75557.09,11.3,0.00763,1e-05,0.99163]
[1776808449021,53.69,75557.25,11.3,0.00764,1e-05,0.99179]
[1776808457078,53.69,75558.31,11.3,0.00764,1e-05,0.99281]
[1776808462113,53.69,75559.89,11.3,0.00766,1e-05,0.99433]
[1776808465122,53.69,75560.68,11.3,0.00766,1e-05,0.9951]
[1776808468905,53.69,75565.14,11.3,0.0077,1e-05,0.99941]
[1776808474196,53.69,75566.62,11.3,0.0077,1e-05,0.99915]
[1776808480238,53.69,75564.51,11.3,0.00768,1e-05,0.99711]
[1776808485273,53.69,75563.37,11.3,0.00767,1e-05,0.996]
[1776808491316,53.69,75563.09,11.3,0.00767,1e-05,0.99573]
[1776808496351,53.69,75561.66,11.3,0.00766,1e-05,0.99435]
[1776808502393,53.69,75561.39,11.3,0.00766,1e-05,0.99409]
[1776808508434,53.69,75561.32,11.3,0.00766,1e-05,0.99402]
[1776808518505,53.69,75561.36,11.3,0.00766,1e-05,0.99406]
[1776808528135,53.69,75561.54,11.3,0.00766,1e-05,0.99424]
[1776808538644,53.69,75562.31,11.3,0.00765,1e-05,0.99329]
[1776808543680,53.69,75562.09,11.3,0.00765,1e-05,0.99307]
[1776808549722,53.69,75561.77,11.3,0.00765,1e-05,0.99277]
[1776808554757,53.69,75561.76,11.3,0.00765,1e-05,0.99276]
[1776808559796,53.69,75562.31,11.3,0.00765,1e-05,0.99329]
[1776808565253,53.69,75575.83,11.3,0.00777,1e-05,1.00641]
[1776808570873,53.69,75577.54,11.3,0.00778,1e-05,1.00808]
[1776808575907,53.69,75578.21,11.3,0.00779,1e-05,1.00873]
[1776808576264,53.69,75578.21,11.3,0.00779,1e-05,1.00873]
[1776808581949,53.69,75579.85,11.3,0.0078,1e-05,1.01034]
[1776808586984,53.69,75580.93,11.3,0.00781,1e-05,1.01139]
[1776808592020,53.69,75582.0,11.3,0.00781,1e-05,1.01073]
[1776808597055,53.69,75583.72,11.3,0.00782,1e-05,1.01241]
[1776808602090,53.69,75586.59,11.3,0.00784,1e-05,1.01523]
[1776808607125,53.69,75594.97,11.3,0.00792,1e-05,1.02349]
[1776808607296,53.69,75594.97,11.3,0.00792,1e-05,1.02349]
[1776808613166,53.69,75595.56,11.3,0.00792,1e-05,1.02408]
[1776808618202,53.69,75596.47,11.3,0.00793,1e-05,1.02498]
[1776808618305,53.69,75596.47,11.3,0.00793,1e-05,1.02498]
[1776808624244,53.69,75596.99,11.3,0.00793,1e-05,1.02549]
[1776808631293,53.69,75597.47,11.3,0.00794,1e-05,1.02597]
[1776808636330,53.69,75604.71,11.3,0.008,1e-05,1.03317]
[1776808641366,53.69,75609.66,11.3,0.00804,1e-05,1.03811]
[1776808646401,53.69,75604.13,11.3,0.00799,1e-05,1.03259]
[1776808650429,53.69,75589.37,11.3,0.00787,1e-05,1.01797]
[1776808655463,53.69,75589.52,11.3,0.00786,1e-05,1.01639]
[1776808662255,53.69,75589.09,11.3,0.00785,1e-05,1.01597]
[1776808670569,53.69,75589.29,11.3,0.00785,1e-05,1.01617]
[1776808675604,53.69,75588.69,11.3,0.00785,1e-05,1.01558]
[1776808680639,53.69,75588.62,11.3,0.00785,1e-05,1.01551]
[1776808685674,53.69,75588.74,11.3,0.00785,1e-05,1.01562]
[1776808690710,53.69,75588.8,11.3,0.00785,1e-05,1.01568]
[1776808695744,53.69,75588.65,11.3,0.00785,1e-05,1.01554]
[1776808704808,53.69,75589.28,11.3,0.00785,1e-05,1.01616]
[1776808710850,53.69,75590.0,11.3,0.00786,1e-05,1.01686]
[1776808715885,53.69,75590.56,11.3,0.00785,1e-05,1.01569]
[1776808721927,53.69,75590.15,11.3,0.00785,1e-05,1.01529]
[1776808726962,53.69,75590.96,11.3,0.00786,1e-05,1.01609]
[1776808731996,53.69,75588.33,11.3,0.00783,1e-05,1.0135]
[1776808735021,53.69,75567.72,11.3,0.00766,1e-05,0.99343]
[1776808737036,53.69,75551.62,11.3,0.00753,1e-05,0.97798]
[1776808742073,53.69,75547.02,11.3,0.00749,1e-05,0.9736]
[1776808747108,53.69,75555.47,11.3,0.00756,1e-05,0.98166]
[1776808752143,53.69,75564.32,11.3,0.00763,1e-05,0.99015]
[1776808758185,53.69,75567.89,11.3,0.00766,1e-05,0.9936]
[1776808766241,53.69,75567.81,11.3,0.00766,1e-05,0.99352]
[1776808771275,53.69,75567.71,11.3,0.00765,1e-05,0.99173]
[1776808776311,53.69,75575.66,11.3,0.00771,1e-05,0.99942]
[1776808781345,53.69,75577.4,11.3,0.00773,1e-05,1.00111]
[1776808786381,53.69,75576.48,11.3,0.00772,1e-05,1.00022]
[1776808791415,53.69,75571.33,11.3,0.00768,1e-05,0.99523]
[1776808796451,53.69,75567.59,11.3,0.00765,1e-05,0.99161]
[1776808801486,53.69,75565.76,11.3,0.00763,1e-05,0.98985]
[1776808806909,53.69,75563.46,11.3,0.00761,1e-05,0.98764]
[1776808808535,53.69,75534.49,11.3,0.00737,1e-05,0.96011]
[1776808813570,53.69,75544.99,11.3,0.00746,1e-05,0.97001]
[1776808815584,53.69,75562.65,11.3,0.0076,1e-05,0.98686]
[1776808820622,53.69,75572.0,11.3,0.00768,1e-05,0.99587]
[1776808825657,53.69,75574.44,11.3,0.0077,1e-05,0.99824]
[1776808830692,53.69,75574.74,11.3,0.00771,1e-05,0.99853]
[1776808835728,53.69,75582.35,11.3,0.00776,1e-05,1.00423]
[1776808837742,53.69,75569.39,11.3,0.00765,1e-05,0.99166]
[1776808842776,53.69,75568.04,11.3,0.00764,1e-05,0.99036]
[1776808847816,53.69,75556.46,11.3,0.00754,1e-05,0.97925]
[1776808852851,53.69,75551.04,11.3,0.0075,1e-05,0.97408]
[1776808857887,53.69,75563.2,11.3,0.0076,1e-05,0.9857]
[1776808862923,53.69,75565.18,11.3,0.00761,1e-05,0.9876]
[1776808867960,53.69,75591.27,11.3,0.00783,1e-05,1.01295]
[1776808872244,53.69,75596.49,11.3,0.00788,1e-05,1.01809]
[1776808873352,53.69,75601.98,11.3,0.00792,1e-05,1.02351]
[1776808874729,53.69,75605.85,11.3,0.00796,1e-05,1.02735]
[1776808880052,53.69,75607.29,11.3,0.00797,1e-05,1.02878]
[1776808885089,53.69,75610.77,11.3,0.008,1e-05,1.03224]
[1776808890125,53.69,75612.4,11.3,0.00801,1e-05,1.03387]
[1776808894153,53.69,75597.61,11.3,0.00787,1e-05,1.01747]
[1776808896209,53.69,75588.15,11.3,0.00779,1e-05,1.00818]
[1776808902209,53.69,75567.93,11.3,0.00762,1e-05,0.98856]
[1776808906238,53.69,75580.6,11.3,0.00773,1e-05,1.00081]
[1776808911273,53.69,75568.15,11.3,0.00762,1e-05,0.98877]
[1776808916308,53.69,75567.36,11.3,0.00762,1e-05,0.98801]
[1776808921343,53.69,75567.1,11.3,0.00762,1e-05,0.98776]
[1776808926378,53.69,75566.87,11.3,0.00761,1e-05,0.98754]
[1776808931413,53.69,75567.03,11.3,0.00762,1e-05,0.98769]
[1776808934433,53.69,75554.52,11.3,0.00751,1e-05,0.97572]
[1776808939469,53.69,75549.26,11.3,0.00747,1e-05,0.97072]
[1776808941483,53.69,75563.34,11.3,0.00758,1e-05,0.98415]
[1776808946519,53.69,75570.71,11.3,0.00765,1e-05,0.99124]
[1776808951554,53.69,75561.9,11.3,0.00756,1e-05,0.98109]
[1776808952561,53.69,75548.49,11.3,0.00745,1e-05,0.96833]
[1776808957595,53.69,75556.24,11.3,0.00751,1e-05,0.97568]
[1776808962631,53.69,75567.09,11.3,0.0076,1e-05,0.98606]
[1776808964645,53.69,75582.32,11.3,0.00773,1e-05,1.00078]
[1776808968676,53.69,75600.96,11.3,0.00789,1e-05,1.01904]
[1776808969208,53.69,75600.96,11.3,0.00789,1e-05,1.01904]
[1776808974718,53.69,75600.66,11.3,0.00789,1e-05,1.01875]
[1776808979753,53.69,75604.29,11.3,0.00792,1e-05,1.02233]
[1776808984788,53.69,75603.94,11.3,0.00791,1e-05,1.02199]
[1776808985795,53.69,75588.47,11.3,0.00778,1e-05,1.00678]
[1776808990830,53.69,75592.48,11.3,0.00782,1e-05,1.0107]
[1776808995865,53.69,75592.87,11.3,0.00782,1e-05,1.01108]
[1776809000901,53.69,75593.8,11.3,0.00783,1e-05,1.012]
[1776809001907,53.69,75570.44,11.3,0.00763,1e-05,0.98928]
[1776809006942,53.69,75571.35,11.3,0.00764,1e-05,0.99016]
[1776809008955,53.69,75586.5,11.3,0.00777,1e-05,1.00485]
[1776809014998,53.69,75582.46,11.3,0.00772,1e-05,0.99921]
[1776809019026,53.69,75570.3,11.3,0.00762,1e-05,0.98746]
[1776809021596,53.69,75567.53,11.3,0.00759,1e-05,0.9848]
[1776809026084,53.69,75553.1,11.3,0.00748,1e-05,0.97103]
[1776809029105,53.69,75541.02,11.3,0.00738,1e-05,0.95962]
[1776809034141,53.69,75543.16,11.3,0.00739,1e-05,0.96163]
[1776809039175,53.69,75552.17,11.3,0.00747,1e-05,0.97014]
[1776809042197,53.69,75567.2,11.3,0.00759,1e-05,0.98448]
[1776809047232,53.69,75565.47,11.3,0.00758,1e-05,0.98282]
[1776809052267,53.69,75554.54,11.3,0.00749,1e-05,0.97239]
[1776809057302,53.69,75559.04,11.3,0.00752,1e-05,0.97668]
[1776809062338,53.69,75568.08,11.3,0.0076,1e-05,0.98532]
[1776809067374,53.69,75565.49,11.3,0.00758,1e-05,0.98284]
[1776809072410,53.69,75572.96,11.3,0.00763,1e-05,0.98833]
[1776809077446,53.69,75579.94,11.3,0.00769,1e-05,0.99507]
[1776809082480,53.69,75574.08,11.3,0.00764,1e-05,0.98941]
[1776809083959,53.69,75578.56,11.3,0.00767,1e-05,0.99373]
[1776809091405,53.69,75566.78,11.3,0.00758,1e-05,0.98239]
[1776809096579,53.69,75568.57,11.3,0.00759,1e-05,0.98411]
[1776809100607,53.69,75554.45,11.3,0.00747,1e-05,0.97064]
[1776809105642,53.69,75545.46,11.3,0.0074,1e-05,0.96214]
[1776809110677,53.69,75544.37,11.3,0.00739,1e-05,0.96111]
[1776809115760,53.69,75544.75,11.3,0.0074,1e-05,0.96147]
[1776809120794,53.69,75534.12,11.3,0.00731,1e-05,0.95151]
[1776809123816,53.69,75549.11,11.3,0.00743,1e-05,0.96558]
[1776809128851,53.69,75552.88,11.3,0.00746,1e-05,0.96915]
[1776809131872,53.69,75533.87,11.3,0.0073,1e-05,0.94963]
[1776809136907,53.69,75532.98,11.3,0.00729,1e-05,0.9488]
[1776809141942,53.69,75524.72,11.3,0.00722,1e-05,0.94113]
[1776809146977,53.69,75523.47,11.3,0.00721,1e-05,0.93998]
[1776809149998,53.69,75535.6,11.3,0.00731,1e-05,0.95124]
[1776809154026,53.69,75551.49,11.3,0.00744,1e-05,0.96617]
[1776809154938,53.69,75551.49,11.3,0.00744,1e-05,0.96617]
[1776809160068,53.69,75552.44,11.3,0.00745,1e-05,0.96706]
[1776809165106,53.69,75546.79,11.3,0.0074,1e-05,0.96173]
[1776809168997,53.69,75541.62,11.3,0.00736,1e-05,0.95687]
[1776809174169,53.69,75542.22,11.3,0.00736,1e-05,0.95744]
[1776809178196,53.69,75529.66,11.3,0.00726,1e-05,0.94571]
[1776809183232,53.69,75536.67,11.3,0.00732,1e-05,0.95224]
[1776809188266,53.69,75535.91,11.3,0.00731,1e-05,0.95153]
[1776809191378,53.69,75540.66,11.3,0.00735,1e-05,0.95597]
[1776809191765,53.69,75540.66,11.3,0.00735,1e-05,0.95597]
[1776809192298,53.69,75559.2,11.3,0.00749,1e-05,0.9718]
[1776809196375,53.69,75557.13,11.3,0.00747,1e-05,0.96984]
[1776809202372,53.69,75554.67,11.3,0.00745,1e-05,0.96751]
[1776809205517,53.69,75551.96,11.3,0.00743,1e-05,0.96495]
[1776809211434,53.69,75550.98,11.3,0.00742,1e-05,0.96402]
[1776809216470,53.69,75551.23,11.3,0.00742,1e-05,0.96426]
[1776809221507,53.69,75554.86,11.3,0.00745,1e-05,0.96769]
[1776809226973,53.69,75566.18,11.3,0.00755,1e-05,0.97845]
[1776809228625,53.69,75574.23,11.3,0.00761,1e-05,0.98617]
[1776809233272,53.69,75585.92,11.3,0.00771,1e-05,0.99746]
[1776809233687,53.69,75585.92,11.3,0.00771,1e-05,0.99746]
[1776809239633,53.69,75588.64,11.3,0.00773,1e-05,1.0001]
[1776809244668,53.69,75593.53,11.3,0.00777,1e-05,1.00487]
[1776809249703,53.69,75587.8,11.3,0.00773,1e-05,0.99928]
[1776809251427,53.69,75587.92,11.3,0.00773,1e-05,0.9994]
[1776809255358,53.69,75589.38,11.3,0.00773,1e-05,0.99911]
[1776809260780,53.69,75594.11,11.3,0.00777,1e-05,1.00372]
[1776809262976,53.69,75584.64,11.3,0.00769,1e-05,0.99451]
[1776809262794,53.69,75557.17,11.3,0.00746,1e-05,0.96821]
[1776809265814,53.69,75541.69,11.3,0.00733,1e-05,0.95363]
[1776809270849,53.69,75540.03,11.3,0.00732,1e-05,0.95208]
[1776809271021,53.69,75540.03,11.3,0.00732,1e-05,0.95208]
[1776809276892,53.69,75538.02,11.3,0.0073,1e-05,0.95021]
[1776809278906,53.69,75524.92,11.3,0.0072,1e-05,0.93805]
[1776809283941,53.69,75516.35,11.3,0.00713,1e-05,0.93017]
[1776809288977,53.69,75508.65,11.3,0.00707,1e-05,0.92314]
[1776809294012,53.69,75508.84,11.3,0.00707,1e-05,0.92331]
[1776809299048,53.69,75509.28,11.3,0.00708,1e-05,0.92371]
[1776809304082,53.69,75517.06,11.3,0.00714,1e-05,0.93082]
[1776809309117,53.69,75511.6,11.3,0.00709,1e-05,0.92583]
[1776809314152,53.69,75513.09,11.3,0.00709,1e-05,0.92557]
[1776809316168,53.69,75529.68,11.3,0.00722,1e-05,0.94082]
[1776809321203,53.69,75540.56,11.3,0.00731,1e-05,0.95093]
[1776809327083,53.69,75543.39,11.3,0.00733,1e-05,0.95357]
[1776809333288,53.69,75543.2,11.3,0.00733,1e-05,0.95339]
[1776809339095,53.69,75542.72,11.3,0.00733,1e-05,0.95295]
[1776809346380,53.69,75551.14,11.3,0.0074,1e-05,0.96085]
[1776809350487,53.69,75555.17,11.3,0.00743,1e-05,0.96465]
[1776809356450,53.69,75568.39,11.3,0.00754,1e-05,0.9772]
[1776809360706,53.69,75557.9,11.3,0.00745,1e-05,0.96723]
[1776809366520,53.69,75563.76,11.3,0.0075,1e-05,0.97279]
[1776809371555,53.69,75559.08,11.3,0.00745,1e-05,0.96668]
[1776809375583,53.69,75545.77,11.3,0.00734,1e-05,0.95415]
[1776809380617,53.69,75544.94,11.3,0.00733,1e-05,0.95337]
[1776809385655,53.69,75538.0,11.3,0.00728,1e-05,0.9469]
[1776809394717,53.69,75534.09,11.3,0.00725,1e-05,0.94326]
[1776809399754,53.69,75524.02,11.3,0.00717,1e-05,0.93396]
[1776809404788,53.69,75523.36,11.3,0.00716,1e-05,0.93336]
[1776809410831,53.69,75522.2,11.3,0.00715,1e-05,0.93229]
[1776809415870,53.69,75523.23,11.3,0.00716,1e-05,0.93324]
[1776809420905,53.69,75522.32,11.3,0.00715,1e-05,0.9324]
[1776809425940,53.69,75524.12,11.3,0.00717,1e-05,0.93405]
[1776809428963,53.69,75539.27,11.3,0.00729,1e-05,0.94808]
[1776809433997,53.69,75539.34,11.3,0.00728,1e-05,0.9465]
[1776809439111,53.69,75546.3,11.3,0.00733,1e-05,0.95299]
[1776809443782,53.69,75557.07,11.3,0.00742,1e-05,0.96311]
[1776809448865,53.69,75558.3,11.3,0.00743,1e-05,0.96427]
[1776809455147,53.69,75558.45,11.3,0.00743,1e-05,0.96441]
[1776809460182,53.69,75545.59,11.3,0.00733,1e-05,0.95233]
[1776809465217,53.69,75546.04,11.3,0.00733,1e-05,0.95275]
[1776809470252,53.69,75548.02,11.3,0.00735,1e-05,0.9546]
[1776809475287,53.69,75560.91,11.3,0.00745,1e-05,0.96674]
[1776809480322,53.69,75562.39,11.3,0.00746,1e-05,0.96814]
[1776809485358,53.69,75562.33,11.3,0.00746,1e-05,0.96808]
[1776809490682,53.69,75569.56,11.3,0.00752,1e-05,0.97495]
[1776809494561,53.69,75570.35,11.3,0.00752,1e-05,0.97403]
[1776809500466,53.69,75562.79,11.3,0.00745,1e-05,0.96685]
[1776809505501,53.69,75561.95,11.3,0.00745,1e-05,0.96605]
[1776809510537,53.69,75558.13,11.3,0.00742,1e-05,0.96244]
[1776809515571,53.69,75558.74,11.3,0.00742,1e-05,0.96302]
[1776809521614,53.69,75559.69,11.3,0.00743,1e-05,0.96392]
[1776809526649,53.69,75551.8,11.3,0.00737,1e-05,0.95649]
[1776809531684,53.69,75549.03,11.3,0.00734,1e-05,0.95389]
[1776809536719,53.69,75548.86,11.3,0.00734,1e-05,0.95373]
[1776809541754,53.69,75549.29,11.3,0.00734,1e-05,0.95414]
[1776809546789,53.69,75550.17,11.3,0.00735,1e-05,0.95496]
[1776809551824,53.69,75551.32,11.3,0.00735,1e-05,0.95438]
[1776809556859,53.69,75558.05,11.3,0.0074,1e-05,0.9607]
[1776809562905,53.69,75560.0,11.3,0.00742,1e-05,0.96254]
[1776809567940,53.69,75551.13,11.3,0.00735,1e-05,0.9542]
[1776809572976,53.69,75550.03,11.3,0.00734,1e-05,0.95317]
[1776809578011,53.69,75549.97,11.3,0.00734,1e-05,0.95312]
[1776809583049,53.69,75550.03,11.3,0.00734,1e-05,0.95317]
[1776809588084,53.69,75555.35,11.3,0.00738,1e-05,0.95816]
[1776809592635,53.69,75562.86,11.3,0.00744,1e-05,0.96524]
[1776809598154,53.69,75564.87,11.3,0.00746,1e-05,0.96715]
[1776809601482,53.69,75564.35,11.3,0.00745,1e-05,0.96665]
[1776809602802,53.69,75564.3,11.3,0.00745,1e-05,0.96661]
[1776809609231,53.69,75560.24,11.3,0.00742,1e-05,0.96277]
[1776809614266,53.69,75559.95,11.3,0.00741,1e-05,0.96083]
[1776809619301,53.69,75564.36,11.3,0.00744,1e-05,0.96499]
[1776809622043,53.69,75564.51,11.3,0.00744,1e-05,0.96513]
[1776809627357,53.69,75564.68,11.3,0.00745,1e-05,0.9653]
[1776809632392,53.69,75564.18,11.3,0.00744,1e-05,0.96482]
[1776809636930,53.69,75567.17,11.3,0.00747,1e-05,0.96765]
[1776809642462,53.69,75578.59,11.3,0.00756,1e-05,0.97853]
[1776809647497,53.69,75583.02,11.3,0.0076,1e-05,0.98277]
[1776809652770,53.69,75592.48,11.3,0.00768,1e-05,0.99189]
[1776809658574,53.69,75583.2,11.3,0.0076,1e-05,0.98294]
[1776809663609,53.69,75584.92,11.3,0.00761,1e-05,0.9846]
[1776809668643,53.69,75585.38,11.3,0.00762,1e-05,0.98504]
[1776809673679,53.69,75587.34,11.3,0.00762,1e-05,0.98523]
[1776809678714,53.69,75586.8,11.3,0.00761,1e-05,0.98471]
[1776809684102,53.69,75582.89,11.3,0.00758,1e-05,0.98096]
[1776809687880,53.69,75576.92,11.3,0.00753,1e-05,0.97525]
[1776809689418,53.69,75576.81,11.3,0.00753,1e-05,0.97514]
[1776809699860,53.69,75571.33,11.3,0.00749,1e-05,0.96993]
[1776809702882,53.69,75554.13,11.3,0.00735,1e-05,0.9537]
[1776809707917,53.69,75551.03,11.3,0.00732,1e-05,0.9508]
[1776809712952,53.69,75550.55,11.3,0.00732,1e-05,0.95035]
[1776809717987,53.69,75551.58,11.3,0.00733,1e-05,0.95132]
[1776809723022,53.69,75544.7,11.3,0.00727,1e-05,0.9449]
[1776809723494,53.69,75544.7,11.3,0.00727,1e-05,0.9449]
[1776809729066,53.69,75543.09,11.3,0.00726,1e-05,0.94341]
[1776809734101,53.69,75542.88,11.3,0.00724,1e-05,0.94157]
[1776809734501,53.69,75542.88,11.3,0.00724,1e-05,0.94157]
[1776809740144,53.69,75538.99,11.3,0.00721,1e-05,0.93797]
[1776809745179,53.69,75534.37,11.3,0.00718,1e-05,0.93371]
[1776809750214,53.69,75534.69,11.3,0.00718,1e-05,0.934]
[1776809755522,53.69,75531.17,11.3,0.00715,1e-05,0.93076]
[1776809761291,53.69,75530.49,11.3,0.00715,1e-05,0.93014]
[1776809766076,53.69,75535.61,11.3,0.00719,1e-05,0.93485]
[1776809771363,53.69,75535.3,11.3,0.00718,1e-05,0.93456]
[1776809776398,53.69,75532.48,11.3,0.00716,1e-05,0.93197]
[1776809781432,53.69,75542.8,11.3,0.00724,1e-05,0.94149]
[1776809786468,53.69,75541.74,11.3,0.00724,1e-05,0.94051]
[1776809791503,53.69,75532.39,11.3,0.00715,1e-05,0.93026]
[1776809796539,53.69,75529.73,11.3,0.00713,1e-05,0.92782]
[1776809801574,53.69,75527.11,11.3,0.00711,1e-05,0.92542]
[1776809807616,53.69,75526.68,11.3,0.0071,1e-05,0.92503]
[1776809812651,53.69,75526.84,11.3,0.00711,1e-05,0.92517]
[1776809814664,53.69,75541.01,11.3,0.00722,1e-05,0.9382]
[1776809819700,53.69,75552.02,11.3,0.00731,1e-05,0.94842]
[1776809824734,53.69,75552.6,11.3,0.00731,1e-05,0.94896]
[1776809829770,53.69,75551.9,11.3,0.0073,1e-05,0.94831]
[1776809833803,53.69,75534.43,11.3,0.00716,1e-05,0.93213]
[1776809839845,53.69,75528.62,11.3,0.00712,1e-05,0.9268]
[1776809844880,53.69,75518.58,11.3,0.00704,1e-05,0.91765]
[1776809845886,53.69,75506.53,11.3,0.00695,1e-05,0.90676]
[1776809850924,53.69,75507.18,11.3,0.00695,1e-05,0.90735]
[1776809856966,53.69,75500.08,11.3,0.00689,1e-05,0.89939]
[1776809862629,53.69,75501.49,11.3,0.0069,1e-05,0.90065]
[1776809868044,53.69,75492.3,11.3,0.00683,1e-05,0.89247]
[1776809873639,53.69,75507.89,11.3,0.00695,1e-05,0.90639]
[1776809879121,53.69,75512.52,11.3,0.00698,1e-05,0.91056]
[1776809884156,53.69,75512.19,11.3,0.00698,1e-05,0.91026]
[1776809891205,53.69,75512.78,11.3,0.00698,1e-05,0.91079]
[1776809896243,53.69,75508.37,11.3,0.00695,1e-05,0.90682]
[1776809901279,53.69,75491.69,11.3,0.00682,1e-05,0.89193]
[1776809906314,53.69,75481.77,11.3,0.00675,1e-05,0.88316]
[1776809911349,53.69,75475.94,11.3,0.00669,1e-05,0.87649]
[1776809916390,53.69,75471.89,11.3,0.00666,1e-05,0.87295]
[1776809916684,53.69,75471.89,11.3,0.00666,1e-05,0.87295]
[1776809919410,53.69,75449.62,11.3,0.0065,1e-05,0.85372]
[1776809921425,53.69,75471.62,11.3,0.00666,1e-05,0.87272]
[1776809924446,53.69,75484.04,11.3,0.00675,1e-05,0.88359]
[1776809929481,53.69,75480.81,11.3,0.00673,1e-05,0.88075]
[1776809929696,53.69,75480.81,11.3,0.00673,1e-05,0.88075]
[1776809935523,53.69,75479.53,11.3,0.00672,1e-05,0.87963]
[1776809940558,53.69,75481.77,11.3,0.00674,1e-05,0.88159]
[1776809945593,53.69,75488.71,11.3,0.00679,1e-05,0.88771]
[1776809946600,53.69,75501.94,11.3,0.00689,1e-05,0.89946]
[1776809951634,53.69,75503.03,11.3,0.0069,1e-05,0.90044]
[1776809952289,53.69,75503.03,11.3,0.0069,1e-05,0.90044]
[1776809952642,53.69,75474.9,11.3,0.00668,1e-05,0.87558]
[1776809955664,53.69,75462.94,11.3,0.0066,1e-05,0.86518]
[1776809956041,53.69,75462.94,11.3,0.0066,1e-05,0.86518]
[1776809956671,53.69,75436.86,11.3,0.00641,1e-05,0.84286]
[1776809957437,53.69,75436.86,11.3,0.00641,1e-05,0.84286]
[1776809958001,53.69,75431.62,11.3,0.00637,1e-05,0.83844]
[1776809959486,53.69,75420.52,11.3,0.00629,1e-05,0.82913]
[1776809963825,53.69,75419.44,11.3,0.00628,1e-05,0.82823]
[1776809964727,53.69,75407.19,11.3,0.0062,1e-05,0.81806]
[1776809968737,53.69,75385.58,11.3,0.00605,1e-05,0.80038]
[1776809972788,53.69,75402.74,11.3,0.00615,1e-05,0.81291]
[1776809976816,53.69,75416.44,11.3,0.00625,1e-05,0.82423]
[1776809981199,53.69,75421.62,11.3,0.00629,1e-05,0.82855]
[1776809986889,53.69,75428.12,11.3,0.00633,1e-05,0.83399]
[1776809991731,53.69,75420.14,11.3,0.00628,1e-05,0.82731]
[1776809992761,53.69,75394.42,11.3,0.0061,1e-05,0.8061]
[1776809992935,53.69,75376.15,11.3,0.00597,1e-05,0.79131]
[1776809995649,53.69,75363.82,11.3,0.00589,1e-05,0.78146]
[1776809999986,53.69,75350.69,11.3,0.0058,1e-05,0.77108]
[1776810005027,53.69,75356.17,11.3,0.00584,1e-05,0.7754]
[1776810009614,53.69,75354.26,11.3,0.00583,1e-05,0.77389]
[1776810015098,53.69,75379.02,11.3,0.00599,1e-05,0.79362]
[1776810020134,53.69,75387.68,11.3,0.00605,1e-05,0.80062]
[1776810025169,53.69,75397.24,11.3,0.00612,1e-05,0.80841]
[1776810030204,53.69,75396.72,11.3,0.00611,1e-05,0.80798]
[1776810035808,53.69,75397.64,11.3,0.00611,1e-05,0.80726]
[1776810041281,53.69,75396.61,11.3,0.0061,1e-05,0.80642]
[1776810046316,53.69,75397.61,11.3,0.00611,1e-05,0.80724]
[1776810050678,53.69,75397.85,11.3,0.00611,1e-05,0.80743]
[1776810056412,53.69,75398.24,11.3,0.00611,1e-05,0.80775]
[1776810057421,53.69,75413.23,11.3,0.00622,1e-05,0.82008]
[1776810062457,53.69,75417.64,11.3,0.00625,1e-05,0.82374]
[1776810067507,53.69,75411.45,11.3,0.0062,1e-05,0.81861]
[1776810072542,53.69,75425.63,11.3,0.0063,1e-05,0.8304]
[1776810077577,53.69,75430.44,11.3,0.00634,1e-05,0.83443]
[1776810082123,53.69,75423.31,11.3,0.00629,1e-05,0.82846]
[1776810082613,53.69,75397.18,11.3,0.00611,1e-05,0.80688]
[1776810087648,53.69,75393.12,11.3,0.00608,1e-05,0.80357]
[1776810088735,53.69,75393.12,11.3,0.00608,1e-05,0.80357]
[1776810095704,53.69,75389.74,11.3,0.00604,1e-05,0.79937]
[1776810100901,53.69,75389.69,11.3,0.00604,1e-05,0.79932]
[1776810106781,53.69,75385.79,11.3,0.00602,1e-05,0.79617]
[1776810111631,53.69,75390.59,11.3,0.00605,1e-05,0.80005]
[1776810116853,53.69,75401.2,11.3,0.00612,1e-05,0.8087]
[1776810121888,53.69,75400.5,11.3,0.00612,1e-05,0.80812]
[1776810126923,53.69,75400.58,11.3,0.00612,1e-05,0.80819]
[1776810129944,53.69,75375.52,11.3,0.00595,1e-05,0.78791]
[1776810134979,53.69,75371.59,11.3,0.00592,1e-05,0.78477]
[1776810136568,53.69,75371.59,11.3,0.00592,1e-05,0.78477]
[1776810137591,53.69,75371.55,11.3,0.00592,1e-05,0.78474]
[1776810142030,53.69,75358.69,11.3,0.00583,1e-05,0.77453]
[1776810147065,53.69,75354.84,11.3,0.00581,1e-05,0.7715]
[1776810152101,53.69,75350.66,11.3,0.00577,1e-05,0.76679]
[1776810157135,53.69,75352.24,11.3,0.00578,1e-05,0.76803]
[1776810162170,53.69,75352.15,11.3,0.00578,1e-05,0.76796]
[1776810167205,53.69,75352.14,11.3,0.00578,1e-05,0.76795]
[1776810172243,53.69,75351.99,11.3,0.00578,1e-05,0.76784]
[1776810177278,53.69,75360.35,11.3,0.00584,1e-05,0.77441]
[1776810182313,53.69,75358.65,11.3,0.00582,1e-05,0.77307]
[1776810187348,53.69,75352.0,11.3,0.00578,1e-05,0.76784]
[1776810190369,53.69,75337.99,11.3,0.00569,1e-05,0.75693]
[1776810195404,53.69,75329.36,11.3,0.00563,1e-05,0.75027]
[1776810200439,53.69,75335.29,11.3,0.00567,1e-05,0.75484]
[1776810205474,53.69,75325.37,11.3,0.00561,1e-05,0.7472]
[1776810210509,53.69,75324.07,11.3,0.0056,1e-05,0.74621]
[1776810215544,53.69,75330.14,11.3,0.00563,1e-05,0.74947]
[1776810220579,53.69,75328.23,11.3,0.00562,1e-05,0.748]
[1776810225614,53.69,75339.11,11.3,0.00569,1e-05,0.75639]
[1776810226617,53.69,75339.11,11.3,0.00569,1e-05,0.75639]
[1776810228913,53.69,75340.03,11.3,0.00569,1e-05,0.7571]
[1776810234678,53.69,75338.22,11.3,0.00568,1e-05,0.7557]
[1776810239713,53.69,75347.98,11.3,0.00574,1e-05,0.76328]
[1776810244748,53.69,75353.35,11.3,0.00578,1e-05,0.76748]
[1776810249782,53.69,75354.27,11.3,0.00578,1e-05,0.7682]
[1776810254818,53.69,75354.22,11.3,0.00578,1e-05,0.76816]
[1776810259855,53.69,75354.32,11.3,0.00579,1e-05,0.76824]
[1776810264891,53.69,75353.27,11.3,0.00578,1e-05,0.76742]
[1776810269926,53.69,75360.22,11.3,0.00582,1e-05,0.77288]
[1776810274961,53.69,75373.3,11.3,0.0059,1e-05,0.78181]
[1776810279996,53.69,75372.3,11.3,0.00589,1e-05,0.78101]
[1776810286038,53.69,75371.93,11.3,0.00589,1e-05,0.78072]
[1776810291073,53.69,75373.15,11.3,0.0059,1e-05,0.78169]
[1776810291639,53.69,75373.15,11.3,0.0059,1e-05,0.78169]
[1776810292602,53.69,75373.1,11.3,0.0059,1e-05,0.78165]
[1776810298122,53.69,75373.88,11.3,0.0059,1e-05,0.78227]
[1776810301143,53.69,75387.51,11.3,0.006,1e-05,0.79319]
[1776810306177,53.69,75391.37,11.3,0.00602,1e-05,0.7963]
[1776810311645,53.69,75390.42,11.3,0.00602,1e-05,0.79553]
[1776810314444,53.69,75390.42,11.3,0.00602,1e-05,0.79553]
[1776810320276,53.69,75399.12,11.3,0.00608,1e-05,0.80259]
[1776810325311,53.69,75402.24,11.3,0.0061,1e-05,0.80513]
[1776810326136,53.69,75402.24,11.3,0.0061,1e-05,0.80513]
[1776810331027,53.69,75399.46,11.3,0.00608,1e-05,0.80286]
[1776810336389,53.69,75398.06,11.3,0.00606,1e-05,0.80026]
[1776810341424,53.69,75398.7,11.3,0.00606,1e-05,0.80078]
[1776810345452,53.69,75410.96,11.3,0.00615,1e-05,0.81079]
[1776810350487,53.69,75408.6,11.3,0.00613,1e-05,0.80885]
[1776810355522,53.69,75409.9,11.3,0.00614,1e-05,0.80992]
[1776810361565,53.69,75409.99,11.3,0.00614,1e-05,0.80999]
[1776810366600,53.69,75408.83,11.3,0.00613,1e-05,0.80904]
[1776810371635,53.69,75409.43,11.3,0.00614,1e-05,0.80953]
[1776810376672,53.69,75409.11,11.3,0.00613,1e-05,0.80927]
[1776810379693,53.69,75396.8,11.3,0.00605,1e-05,0.79924]
[1776810384732,53.69,75382.84,11.3,0.00595,1e-05,0.78798]
[1776810386127,53.69,75382.84,11.3,0.00595,1e-05,0.78798]
[1776810391933,53.69,75380.82,11.3,0.00594,1e-05,0.78636]
[1776810397826,53.69,75380.75,11.3,0.00593,1e-05,0.78486]
[1776810403868,53.69,75381.33,11.3,0.00593,1e-05,0.78533]
[1776810408903,53.69,75391.83,11.3,0.006,1e-05,0.79376]
[1776810413938,53.69,75391.82,11.3,0.006,1e-05,0.79375]
[1776810416126,53.69,75391.65,11.3,0.006,1e-05,0.79361]
[1776810419812,53.69,75389.83,11.3,0.00599,1e-05,0.79214]
[1776810425025,53.69,75382.12,11.3,0.00594,1e-05,0.78596]
[1776810430060,53.69,75382.04,11.3,0.00594,1e-05,0.78589]
[1776810435095,53.69,75381.28,11.3,0.00593,1e-05,0.78529]
[1776810441651,53.69,75381.35,11.3,0.00593,1e-05,0.78534]
[1776810447181,53.69,75383.34,11.3,0.00595,1e-05,0.78693]
[1776810447821,53.69,75383.34,11.3,0.00595,1e-05,0.78693]
[1776810453223,53.69,75381.64,11.3,0.00592,1e-05,0.78413]
[1776810456659,53.69,75381.6,11.3,0.00592,1e-05,0.7841]
[1776810458014,53.69,75381.5,11.3,0.00592,1e-05,0.78402]
[1776810463294,53.69,75390.53,11.3,0.00598,1e-05,0.79125]
[1776810468329,53.69,75391.39,11.3,0.00599,1e-05,0.79194]
[1776810473364,53.69,75389.72,11.3,0.00598,1e-05,0.7906]
[1776810478399,53.69,75390.86,11.3,0.00599,1e-05,0.79152]
[1776810481660,53.69,75390.05,11.3,0.00598,1e-05,0.79087]
[1776810484870,53.69,75390.05,11.3,0.00598,1e-05,0.79087]
[1776810490482,53.69,75381.53,11.3,0.00592,1e-05,0.78404]
[1776810495518,53.69,75376.42,11.3,0.00589,1e-05,0.77997]
[1776810500553,53.69,75376.74,11.3,0.00589,1e-05,0.78022]
[1776810506150,53.69,75376.81,11.3,0.00589,1e-05,0.78028]
[1776810510245,53.69,75376.48,11.3,0.00589,1e-05,0.78002]
[1776810515658,53.69,75385.13,11.3,0.00594,1e-05,0.78547]
[1776810520693,53.69,75377.19,11.3,0.00588,1e-05,0.77914]
[1776810526735,53.69,75374.12,11.3,0.00586,1e-05,0.77671]
[1776810531770,53.69,75364.79,11.3,0.0058,1e-05,0.76934]
[1776810536806,53.69,75363.99,11.3,0.0058,1e-05,0.76872]
[1776810541841,53.69,75371.86,11.3,0.00585,1e-05,0.77492]
[1776810547883,53.69,75379.11,11.3,0.0059,1e-05,0.78067]
[1776810552921,53.69,75381.83,11.3,0.00591,1e-05,0.78283]
[1776810557955,53.69,75380.98,11.3,0.00591,1e-05,0.78216]
[1776810563998,53.69,75380.7,11.3,0.00591,1e-05,0.78193]
[1776810569033,53.69,75388.38,11.3,0.00596,1e-05,0.78807]
[1776810571134,53.69,75389.22,11.3,0.00596,1e-05,0.78875]
[1776810574006,53.69,75389.75,11.3,0.00596,1e-05,0.78772]
[1776810576686,53.69,75390.45,11.3,0.00596,1e-05,0.78828]
[1776810579286,53.69,75390.91,11.3,0.00597,1e-05,0.78865]
[1776810586152,53.69,75391.14,11.3,0.00597,1e-05,0.78883]
[1776810591187,53.69,75389.72,11.3,0.00596,1e-05,0.7877]
[1776810597228,53.69,75389.77,11.3,0.00596,1e-05,0.78774]
[1776810602264,53.69,75389.72,11.3,0.00596,1e-05,0.7877]
[1776810607299,53.69,75398.41,11.3,0.00602,1e-05,0.79469]
[1776810612335,53.69,75407.81,11.3,0.00608,1e-05,0.80231]
[1776810617370,53.69,75401.27,11.3,0.00604,1e-05,0.797]
[1776810622405,53.69,75395.08,11.3,0.00599,1e-05,0.792]
[1776810627440,53.69,75387.21,11.3,0.00594,1e-05,0.78569]
[1776810632476,53.69,75381.93,11.3,0.00589,1e-05,0.78003]
[1776810637511,53.69,75382.24,11.3,0.0059,1e-05,0.78028]
[1776810642999,53.69,75385.02,11.3,0.00592,1e-05,0.78249]
[1776810649595,53.69,75388.52,11.3,0.00594,1e-05,0.78528]
[1776810654629,53.69,75391.03,11.3,0.00596,1e-05,0.78729]
[1776810659666,53.69,75401.55,11.3,0.00603,1e-05,0.79576]
[1776810665708,53.69,75402.8,11.3,0.00604,1e-05,0.79678]
[1776810670745,53.69,75408.38,11.3,0.00607,1e-05,0.8013]
[1776810675780,53.69,75409.28,11.3,0.00608,1e-05,0.80204]
[1776810680820,53.69,75416.55,11.3,0.00613,1e-05,0.80797]
[1776810682966,53.69,75422.94,11.3,0.00617,1e-05,0.81322]
[1776810682980,53.69,75392.63,11.3,0.00597,1e-05,0.78858]
[1776810688747,53.69,75396.32,11.3,0.00599,1e-05,0.79154]
[1776810693908,53.69,75390.73,11.3,0.00594,1e-05,0.7856]
[1776810698943,53.69,75392.86,11.3,0.00596,1e-05,0.78731]
[1776810703978,53.69,75393.38,11.3,0.00596,1e-05,0.78773]
[1776810708012,53.69,75363.89,11.3,0.00576,1e-05,0.76437]
[1776810708568,53.69,75363.89,11.3,0.00576,1e-05,0.76437]
[1776810709017,53.69,75346.86,11.3,0.00565,1e-05,0.75114]
[1776810714055,53.69,75344.23,11.3,0.00564,1e-05,0.74912]
[1776810714070,53.69,75340.64,11.3,0.00561,1e-05,0.74636]
[1776810715334,53.69,75340.64,11.3,0.00561,1e-05,0.74636]
[1776810715424,53.69,75322.86,11.3,0.0055,1e-05,0.73283]
[1776810720097,53.69,75336.99,11.3,0.00559,1e-05,0.74357]
[1776810725415,53.69,75344.01,11.3,0.00564,1e-05,0.74895]
[1776810725452,53.69,75344.09,11.3,0.00564,1e-05,0.74901]
[1776810727263,53.69,75351.69,11.3,0.00568,1e-05,0.75487]
[1776810733189,53.69,75363.03,11.3,0.00576,1e-05,0.7637]
[1776810738224,53.69,75363.36,11.3,0.00576,1e-05,0.76395]
[1776810743259,53.69,75362.92,11.3,0.00576,1e-05,0.76361]
[1776810745273,53.69,75375.08,11.3,0.00584,1e-05,0.77316]
[1776810750308,53.69,75375.98,11.3,0.00584,1e-05,0.77387]
[1776810755343,53.69,75382.91,11.3,0.00588,1e-05,0.77793]
[1776810760378,53.69,75385.94,11.3,0.0059,1e-05,0.78033]
[1776810761169,53.69,75385.94,11.3,0.0059,1e-05,0.78033]
[1776810765363,53.69,75387.04,11.3,0.00591,1e-05,0.78121]
[1776810770449,53.69,75386.61,11.3,0.0059,1e-05,0.78087]
[1776810775469,53.69,75386.7,11.3,0.00591,1e-05,0.78094]
[1776810780519,53.69,75386.91,11.3,0.00591,1e-05,0.78111]
[1776810785554,53.69,75389.86,11.3,0.00593,1e-05,0.78346]
[1776810790589,53.69,75397.11,11.3,0.00598,1e-05,0.78927]
[1776810793658,53.69,75376.66,11.3,0.00584,1e-05,0.77298]
[1776810794796,53.69,75376.66,11.3,0.00584,1e-05,0.77298]
[1776810794833,53.69,75364.01,11.3,0.00575,1e-05,0.76304]
[1776810796734,53.69,75359.79,11.3,0.00573,1e-05,0.75975]
[1776810798701,53.69,75359.06,11.3,0.00572,1e-05,0.75918]
[1776810804721,53.69,75358.93,11.3,0.00572,1e-05,0.75908]
[1776810809756,53.69,75358.11,11.3,0.00572,1e-05,0.75844]
[1776810811159,53.69,75358.11,11.3,0.00572,1e-05,0.75844]
[1776810815215,53.69,75358.73,11.3,0.00571,1e-05,0.75751]
[1776810820833,53.69,75357.88,11.3,0.0057,1e-05,0.75685]
[1776810825868,53.69,75359.24,11.3,0.00571,1e-05,0.75791]
[1776810830903,53.69,75360.18,11.3,0.00572,1e-05,0.75864]
[1776810835938,53.69,75373.63,11.3,0.00581,1e-05,0.76916]
[1776810840973,53.69,75373.49,11.3,0.00581,1e-05,0.76905]
[1776810846008,53.69,75372.3,11.3,0.0058,1e-05,0.76811]
[1776810851043,53.69,75372.35,11.3,0.0058,1e-05,0.76815]
[1776810856078,53.69,75375.75,11.3,0.00582,1e-05,0.77083]
[1776810856732,53.69,75375.75,11.3,0.00582,1e-05,0.77083]
[1776810859225,53.69,75373.67,11.3,0.00581,1e-05,0.76919]
[1776810865147,53.69,75364.96,11.3,0.00575,1e-05,0.76236]
[1776810870183,53.69,75359.81,11.3,0.00572,1e-05,0.75835]
[1776810875217,53.69,75369.85,11.3,0.00577,1e-05,0.76477]
[1776810880256,53.69,75375.13,11.3,0.00581,1e-05,0.76891]
[1776810885291,53.69,75383.37,11.3,0.00586,1e-05,0.77541]
[1776810890326,53.69,75387.02,11.3,0.00589,1e-05,0.77831]
[1776810895361,53.69,75394.44,11.3,0.00594,1e-05,0.78422]
[1776810900395,53.69,75397.43,11.3,0.00596,1e-05,0.78662]
[1776810905431,53.69,75399.98,11.3,0.00597,1e-05,0.78866]
[1776810910465,53.69,75399.85,11.3,0.00597,1e-05,0.78856]
[1776810915501,53.69,75399.47,11.3,0.00597,1e-05,0.78825]
[1776810920536,53.69,75393.2,11.3,0.00593,1e-05,0.78323]
[1776810925571,53.69,75394.8,11.3,0.00594,1e-05,0.78451]
[1776810930606,53.69,75392.97,11.3,0.00593,1e-05,0.78305]
[1776810938663,53.69,75388.41,11.3,0.00588,1e-05,0.77797]
[1776810941162,53.69,75389.91,11.3,0.00589,1e-05,0.77916]
[1776810943515,53.69,75391.31,11.3,0.0059,1e-05,0.78028]
[1776810948733,53.69,75401.25,11.3,0.00597,1e-05,0.78823]
[1776810953768,53.69,75406.47,11.3,0.00601,1e-05,0.79243]
[1776810958803,53.69,75405.79,11.3,0.006,1e-05,0.79188]
[1776810963838,53.69,75397.51,11.3,0.00595,1e-05,0.78523]
[1776810968873,53.69,75399.13,11.3,0.00596,1e-05,0.78652]
[1776810973908,53.69,75399.0,11.3,0.00596,1e-05,0.78642]
[1776810978943,53.69,75399.98,11.3,0.00596,1e-05,0.78721]
[1776810983978,53.69,75407.54,11.3,0.00601,1e-05,0.79329]
[1776810989016,53.69,75405.05,11.3,0.006,1e-05,0.79128]
[1776810994051,53.69,75405.74,11.3,0.00599,1e-05,0.79038]
[1776810999087,53.69,75406.04,11.3,0.00599,1e-05,0.79062]
[1776811004122,53.69,75412.52,11.3,0.00604,1e-05,0.79585]
[1776811006829,53.69,75435.13,11.3,0.00619,1e-05,0.81434]
[1776811012185,53.69,75435.35,11.3,0.00619,1e-05,0.81452]
[1776811017220,53.69,75448.16,11.3,0.00628,1e-05,0.82515]
[1776811022254,53.69,75459.28,11.3,0.00636,1e-05,0.83447]
[1776811026754,53.69,75460.35,11.3,0.00637,1e-05,0.83537]
[1776811029673,53.69,75464.0,11.3,0.0064,1e-05,0.83845]
[1776811035346,53.69,75457.41,11.3,0.00635,1e-05,0.8329]
[1776811040606,53.69,75457.84,11.3,0.00635,1e-05,0.83326]
[1776811043771,53.69,75457.9,11.3,0.00635,1e-05,0.83331]
[1776811049447,53.69,75458.65,11.3,0.00636,1e-05,0.83394]
[1776811054479,53.69,75437.94,11.3,0.0062,1e-05,0.81516]
[1776811060521,53.69,75432.51,11.3,0.00616,1e-05,0.81069]
[1776811066562,53.69,75430.4,11.3,0.00615,1e-05,0.80895]
[1776811071598,53.69,75435.66,11.3,0.00619,1e-05,0.81328]
[1776811076632,53.69,75438.2,11.3,0.0062,1e-05,0.81538]
[1776811081667,53.69,75444.48,11.3,0.00625,1e-05,0.82058]
[1776811085716,53.69,75448.92,11.3,0.00628,1e-05,0.82428]
[1776811086882,53.69,75449.71,11.3,0.00628,1e-05,0.82494]
[1776811091738,53.69,75434.84,11.3,0.00618,1e-05,0.81261]
[1776811096773,53.69,75436.57,11.3,0.00619,1e-05,0.81403]
[1776811101808,53.69,75439.68,11.3,0.00621,1e-05,0.8166]
[1776811106843,53.69,75441.56,11.3,0.00623,1e-05,0.81816]
[1776811114899,53.69,75441.82,11.3,0.00622,1e-05,0.81688]
[1776811119934,53.69,75442.96,11.3,0.00623,1e-05,0.81782]
[1776811124968,53.69,75449.38,11.3,0.00627,1e-05,0.82316]
[1776811130006,53.69,75452.4,11.3,0.00629,1e-05,0.82567]
[1776811135039,53.69,75452.33,11.3,0.00629,1e-05,0.82562]
[1776811140074,53.69,75453.11,11.3,0.0063,1e-05,0.82627]
[1776811145108,53.69,75451.63,11.3,0.00629,1e-05,0.82503]
[1776811147123,53.69,75439.03,11.3,0.0062,1e-05,0.81457]
[1776811152158,53.69,75432.55,11.3,0.00615,1e-05,0.80923]
[1776811157193,53.69,75434.25,11.3,0.00616,1e-05,0.81063]
[1776811162228,53.69,75433.73,11.3,0.00616,1e-05,0.8102]
[1776811167263,53.69,75438.66,11.3,0.0062,1e-05,0.81427]
[1776811172299,53.69,75438.24,11.3,0.00618,1e-05,0.81243]
[1776811177333,53.69,75434.24,11.3,0.00615,1e-05,0.80914]
[1776811182368,53.69,75428.74,11.3,0.00612,1e-05,0.80463]
[1776811187403,53.69,75419.02,11.3,0.00605,1e-05,0.79671]
[1776811192709,53.69,75418.26,11.3,0.00604,1e-05,0.7961]
[1776811198480,53.69,75402.57,11.3,0.00594,1e-05,0.78347]
[1776811203515,53.69,75399.65,11.3,0.00592,1e-05,0.78114]
[1776811208550,53.69,75398.27,11.3,0.00591,1e-05,0.78004]
[1776811213585,53.69,75398.78,11.3,0.00591,1e-05,0.78044]
[1776811218620,53.69,75399.07,11.3,0.00591,1e-05,0.78067]
[1776811223655,53.69,75399.28,11.3,0.00591,1e-05,0.78084]
[1776811228693,53.69,75399.54,11.3,0.00592,1e-05,0.78105]
[1776811233728,53.69,75413.15,11.3,0.006,1e-05,0.7905]
[1776811241785,53.69,75416.01,11.3,0.00602,1e-05,0.79281]
[1776811246820,53.69,75426.62,11.3,0.00609,1e-05,0.80142]
[1776811251856,53.69,75433.01,11.3,0.00613,1e-05,0.80664]
[1776811256891,53.69,75432.66,11.3,0.00613,1e-05,0.80635]
[1776811261926,53.69,75433.32,11.3,0.00614,1e-05,0.8069]
[1776811266961,53.69,75434.84,11.3,0.00615,1e-05,0.80814]
[1776811274522,53.69,75434.78,11.3,0.00615,1e-05,0.80809]
[1776811282066,53.69,75435.15,11.3,0.00615,1e-05,0.8084]
[1776811287101,53.69,75435.15,11.3,0.00615,1e-05,0.8084]
[1776811292136,53.69,75421.21,11.3,0.00604,1e-05,0.79555]
[1776811297171,53.69,75419.32,11.3,0.00603,1e-05,0.79402]
[1776811299184,53.69,75431.83,11.3,0.00612,1e-05,0.80419]
[1776811304220,53.69,75431.63,11.3,0.00611,1e-05,0.80403]
[1776811309255,53.69,75420.77,11.3,0.00604,1e-05,0.79519]
[1776811314290,53.69,75410.95,11.3,0.00597,1e-05,0.78727]
[1776811319325,53.69,75406.18,11.3,0.00594,1e-05,0.78345]
[1776811324359,53.69,75403.58,11.3,0.00592,1e-05,0.78137]
[1776811329396,53.69,75401.23,11.3,0.00591,1e-05,0.7795]
[1776811334434,53.69,75401.33,11.3,0.00591,1e-05,0.77958]
[1776811339470,53.69,75402.19,11.3,0.00591,1e-05,0.78026]
[1776811341484,53.69,75420.86,11.3,0.00604,1e-05,0.79527]
[1776811343498,53.69,75433.21,11.3,0.00612,1e-05,0.80532]
[1776811348533,53.69,75436.55,11.3,0.00615,1e-05,0.80806]
[1776811353568,53.69,75436.0,11.3,0.00613,1e-05,0.80612]
[1776811358604,53.69,75438.41,11.3,0.00615,1e-05,0.8081]
[1776811363640,53.69,75439.82,11.3,0.00616,1e-05,0.80926]
[1776811368676,53.69,75440.13,11.3,0.00616,1e-05,0.80951]
[1776811374717,53.69,75441.93,11.3,0.00617,1e-05,0.81099]
[1776811379753,53.69,75443.59,11.3,0.00619,1e-05,0.81236]
[1776811384788,53.69,75449.62,11.3,0.00623,1e-05,0.81735]
[1776811389823,53.69,75453.39,11.3,0.00625,1e-05,0.82048]
[1776811394857,53.69,75457.08,11.3,0.00628,1e-05,0.82355]
[1776811399893,53.69,75457.76,11.3,0.00629,1e-05,0.82412]
[1776811404928,53.69,75471.41,11.3,0.00638,1e-05,0.83557]
[1776811406948,53.69,75486.53,11.3,0.00649,1e-05,0.84842]
[1776811407950,53.69,75504.13,11.3,0.00662,1e-05,0.86357]
[1776811410971,53.69,75517.55,11.3,0.00672,1e-05,0.87528]
[1776811416013,53.69,75519.05,11.3,0.00672,1e-05,0.87502]
[1776811421041,53.69,75522.99,11.3,0.00675,1e-05,0.87848]
[1776811425070,53.69,75546.16,11.3,0.00693,1e-05,0.89907]
[1776811430106,53.69,75553.39,11.3,0.00698,1e-05,0.90557]
[1776811435141,53.69,75568.13,11.3,0.0071,1e-05,0.91895]
[1776811440176,53.69,75555.2,11.3,0.007,1e-05,0.90721]
[1776811445211,53.69,75561.11,11.3,0.00705,1e-05,0.91256]
[1776811450246,53.69,75562.49,11.3,0.00706,1e-05,0.91381]
[1776811455281,53.69,75562.74,11.3,0.00706,1e-05,0.91404]
[1776811460316,53.69,75563.21,11.3,0.00706,1e-05,0.91447]
[1776811465350,53.69,75565.85,11.3,0.00708,1e-05,0.91687]
[1776811470386,53.69,75564.19,11.3,0.00707,1e-05,0.91536]
[1776811475421,53.69,75558.19,11.3,0.00701,1e-05,0.90829]
[1776811480456,53.69,75558.16,11.3,0.00701,1e-05,0.90826]
[1776811489519,53.69,75558.15,11.3,0.00701,1e-05,0.90825]
[1776811494555,53.69,75558.1,11.3,0.00701,1e-05,0.90821]
[1776811499590,53.69,75557.72,11.3,0.00701,1e-05,0.90787]
[1776811501604,53.69,75540.76,11.3,0.00688,1e-05,0.89263]
[1776811506639,53.69,75540.62,11.3,0.00687,1e-05,0.89251]
[1776811511674,53.69,75540.06,11.3,0.00687,1e-05,0.89201]
[1776811513687,53.69,75554.03,11.3,0.00698,1e-05,0.90453]
[1776811518724,53.69,75551.48,11.3,0.00696,1e-05,0.90224]
[1776811523760,53.69,75545.26,11.3,0.00691,1e-05,0.89665]
[1776811528795,53.69,75541.65,11.3,0.00688,1e-05,0.89343]
[1776811533830,53.69,75552.22,11.3,0.00695,1e-05,0.90129]
[1776811538865,53.69,75544.69,11.3,0.00689,1e-05,0.89454]
[1776811543903,53.69,75545.62,11.3,0.0069,1e-05,0.89537]
[1776811548938,53.69,75548.58,11.3,0.00692,1e-05,0.89802]
[1776811553973,53.69,75550.91,11.3,0.00694,1e-05,0.90011]
[1776811559012,53.69,75547.39,11.3,0.00691,1e-05,0.89696]
[1776811564049,53.69,75543.35,11.3,0.00688,1e-05,0.89334]
[1776811569084,53.69,75546.54,11.3,0.00691,1e-05,0.89619]
[1776811574119,53.69,75546.22,11.3,0.00691,1e-05,0.89591]
[1776811579157,53.69,75546.09,11.3,0.0069,1e-05,0.89579]
[1776811584192,53.69,75546.36,11.3,0.00691,1e-05,0.89603]
[1776811589227,53.69,75550.97,11.3,0.00694,1e-05,0.90017]
[1776811594261,53.69,75550.75,11.3,0.00693,1e-05,0.89836]
[1776811600305,53.69,75550.87,11.3,0.00693,1e-05,0.89847]
[1776811605340,53.69,75551.14,11.3,0.00693,1e-05,0.89871]
[1776811610375,53.69,75551.15,11.3,0.00693,1e-05,0.89872]
[1776811615410,53.69,75550.93,11.3,0.00693,1e-05,0.89852]
[1776811620445,53.69,75549.33,11.3,0.00692,1e-05,0.89709]
[1776811625479,53.69,75554.78,11.3,0.00696,1e-05,0.90198]
[1776811631522,53.69,75550.03,11.3,0.00692,1e-05,0.89771]
[1776811636557,53.69,75546.79,11.3,0.0069,1e-05,0.89481]
[1776811641593,53.69,75546.72,11.3,0.0069,1e-05,0.89475]
[1776811646628,53.69,75545.77,11.3,0.00689,1e-05,0.8939]
[1776811651663,53.69,75545.93,11.3,0.00688,1e-05,0.89244]
[1776811656698,53.69,75549.25,11.3,0.0069,1e-05,0.89541]
[1776811661733,53.69,75546.07,11.3,0.00688,1e-05,0.89257]
[1776811666959,53.69,75546.4,11.3,0.00688,1e-05,0.89286]
[1776811672810,53.69,75546.48,11.3,0.00688,1e-05,0.89293]
[1776811677846,53.69,75546.6,11.3,0.00688,1e-05,0.89304]
[1776811681877,53.69,75566.58,11.3,0.00704,1e-05,0.91102]
[1776811682711,53.69,75566.58,11.3,0.00704,1e-05,0.91102]
[1776811687918,53.69,75570.5,11.3,0.00707,1e-05,0.91459]
[1776811692953,53.69,75573.07,11.3,0.00709,1e-05,0.91693]
[1776811697988,53.69,75570.48,11.3,0.00707,1e-05,0.91457]
[1776811703023,53.69,75562.88,11.3,0.00701,1e-05,0.90767]
[1776811708587,53.69,75562.49,11.3,0.00701,1e-05,0.90732]
[1776811709065,53.69,75562.77,11.3,0.00701,1e-05,0.90757]
[1776811714101,53.69,75558.72,11.3,0.00697,1e-05,0.9023]
[1776811719136,53.69,75551.18,11.3,0.00691,1e-05,0.89553]
[1776811724171,53.69,75551.29,11.3,0.00691,1e-05,0.89563]
[1776811729234,53.69,75551.29,11.3,0.00691,1e-05,0.89563]
[1776811735276,53.69,75549.85,11.3,0.0069,1e-05,0.89434]
[1776811740311,53.69,75548.49,11.3,0.00689,1e-05,0.89312]
[1776811745346,53.69,75548.67,11.3,0.00689,1e-05,0.89329]
[1776811750381,53.69,75548.76,11.3,0.00689,1e-05,0.89337]
[1776811756423,53.69,75548.87,11.3,0.00689,1e-05,0.89346]
[1776811761458,53.69,75548.62,11.3,0.00689,1e-05,0.89324]
[1776811766493,53.69,75551.01,11.3,0.00691,1e-05,0.89538]
[1776811771532,53.69,75557.14,11.3,0.00694,1e-05,0.89926]
[1776811774553,53.69,75543.79,11.3,0.00684,1e-05,0.88734]
[1776811779588,53.69,75532.25,11.3,0.00675,1e-05,0.87714]
[1776811784623,53.69,75528.23,11.3,0.00672,1e-05,0.8736]
[1776811789658,53.69,75531.37,11.3,0.00674,1e-05,0.87636]
[1776811793686,53.69,75517.32,11.3,0.00664,1e-05,0.86408]
[1776811798721,53.69,75512.45,11.3,0.0066,1e-05,0.85986]
[1776811803755,53.69,75524.68,11.3,0.00669,1e-05,0.8705]
[1776811808790,53.69,75525.7,11.3,0.0067,1e-05,0.87139]
[1776811813826,53.69,75525.63,11.3,0.0067,1e-05,0.87133]
[1776811819869,53.69,75526.91,11.3,0.00671,1e-05,0.87245]
[1776811824904,53.69,75537.36,11.3,0.00679,1e-05,0.88164]
[1776811834681,53.69,75537.37,11.3,0.00679,1e-05,0.88165]
[1776811839003,53.69,75525.34,11.3,0.00669,1e-05,0.8695]
[1776811844042,53.69,75526.29,11.3,0.00669,1e-05,0.87033]
[1776811849077,53.69,75526.8,11.3,0.0067,1e-05,0.87078]
[1776811855119,53.69,75538.45,11.3,0.00679,1e-05,0.88102]
[1776811860153,53.69,75541.47,11.3,0.00681,1e-05,0.88369]
[1776811865189,53.69,75542.35,11.3,0.00682,1e-05,0.88447]
[1776811870224,53.69,75541.99,11.3,0.00681,1e-05,0.88415]
[1776811877273,53.69,75542.77,11.3,0.00682,1e-05,0.88484]
[1776811882308,53.69,75551.4,11.3,0.00688,1e-05,0.89252]
[1776811887346,53.69,75551.59,11.3,0.00689,1e-05,0.89269]
[1776811892382,53.69,75552.08,11.3,0.00688,1e-05,0.89152]
[1776811897415,53.69,75557.71,11.3,0.00692,1e-05,0.89655]
[1776811902452,53.69,75564.05,11.3,0.00697,1e-05,0.90225]
[1776811907487,53.69,75563.55,11.3,0.00697,1e-05,0.9018]
[1776811912523,53.69,75563.49,11.3,0.00697,1e-05,0.90175]
[1776811917562,53.69,75561.16,11.3,0.00695,1e-05,0.89965]
[1776811922597,53.69,75560.74,11.3,0.00694,1e-05,0.89927]
[1776811929646,53.69,75560.97,11.3,0.00695,1e-05,0.89948]
[1776811934681,53.69,75561.88,11.3,0.00695,1e-05,0.9003]
[1776811939715,53.69,75561.4,11.3,0.00695,1e-05,0.89987]
[1776811945758,53.69,75562.0,11.3,0.00695,1e-05,0.90041]
[1776811950793,53.69,75561.58,11.3,0.00695,1e-05,0.90003]
[1776811955828,53.69,75561.96,11.3,0.00694,1e-05,0.89876]
[1776811960862,53.69,75558.95,11.3,0.00692,1e-05,0.89605]
[1776811966903,53.69,75560.73,11.3,0.00693,1e-05,0.89765]
[1776811971940,53.69,75560.51,11.3,0.00693,1e-05,0.89745]
[1776811976975,53.69,75558.77,11.3,0.00692,1e-05,0.89589]
[1776811981004,53.69,75545.64,11.3,0.00682,1e-05,0.88419]
[1776811986039,53.69,75544.37,11.3,0.00681,1e-05,0.88307]
[1776811989060,53.69,75561.65,11.3,0.00694,1e-05,0.89848]
[1776811994095,53.69,75561.81,11.3,0.00694,1e-05,0.89862]
[1776811999130,53.69,75561.97,11.3,0.00694,1e-05,0.89876]
[1776812006933,53.69,75561.91,11.3,0.00694,1e-05,0.89871]
[1776812012221,53.69,75561.83,11.3,0.00693,1e-05,0.89703]
[1776812017256,53.69,75572.88,11.3,0.00702,1e-05,0.90698]
[1776812022291,53.69,75574.31,11.3,0.00703,1e-05,0.90828]
[1776812027327,53.69,75562.23,11.3,0.00693,1e-05,0.89738]
[1776812032365,53.69,75562.77,11.3,0.00694,1e-05,0.89787]
[1776812037399,53.69,75570.22,11.3,0.00699,1e-05,0.90458]
[1776812042435,53.69,75577.07,11.3,0.00705,1e-05,0.91078]
[1776812047477,53.69,75578.11,11.3,0.00706,1e-05,0.91173]
[1776812052515,53.69,75577.4,11.3,0.00705,1e-05,0.91108]
[1776812057549,53.69,75583.04,11.3,0.0071,1e-05,0.91622]
[1776812061577,53.69,75598.52,11.3,0.00722,1e-05,0.93044]
[1776812062586,53.69,75598.52,11.3,0.00722,1e-05,0.93044]
[1776812062640,53.69,75599.91,11.3,0.00723,1e-05,0.93173]
[1776812068627,53.69,75598.99,11.3,0.00722,1e-05,0.93087]
[1776812072657,53.69,75595.49,11.3,0.00718,1e-05,0.92599]
[1776812072662,53.69,75595.08,11.3,0.00718,1e-05,0.92561]
[1776812077690,53.69,75595.25,11.3,0.00718,1e-05,0.92577]
[1776812082725,53.69,75596.8,11.3,0.00719,1e-05,0.9272]
[1776812084741,53.69,75597.22,11.3,0.0072,1e-05,0.92759]
[1776812084842,53.69,75597.65,11.3,0.0072,1e-05,0.92798]
[1776812089777,53.69,75595.67,11.3,0.00718,1e-05,0.92616]
[1776812089878,53.69,75594.14,11.3,0.00717,1e-05,0.92475]
[1776812095817,53.69,75596.99,11.3,0.00719,1e-05,0.92737]
[1776812100852,53.69,75597.65,11.3,0.0072,1e-05,0.92798]
[1776812101863,53.69,75597.65,11.3,0.0072,1e-05,0.92798]
[1776812101965,53.69,75599.92,11.3,0.00722,1e-05,0.93008]
[1776812107901,53.69,75604.14,11.3,0.00725,1e-05,0.93399]
[1776812112936,53.69,75607.19,11.3,0.00728,1e-05,0.93682]
[1776812117971,53.69,75613.24,11.3,0.00732,1e-05,0.94246]
[1776812124019,53.69,75628.3,11.3,0.00745,1e-05,0.95662]
[1776812129490,53.69,75632.5,11.3,0.00748,1e-05,0.9606]
[1776812129921,53.69,75632.5,11.3,0.00748,1e-05,0.9606]
[1776812134568,53.69,75632.82,11.3,0.00747,1e-05,0.95921]
[1776812140132,53.69,75636.04,11.3,0.0075,1e-05,0.96227]
[1776812145167,53.69,75635.91,11.3,0.0075,1e-05,0.96214]
[1776812150202,53.69,75625.4,11.3,0.00741,1e-05,0.95219]
[1776812155237,53.69,75623.87,11.3,0.0074,1e-05,0.95075]
[1776812160272,53.69,75619.39,11.3,0.00736,1e-05,0.94654]
[1776812165313,53.69,75614.12,11.3,0.00732,1e-05,0.94161]
[1776812170203,53.69,75609.95,11.3,0.00729,1e-05,0.93772]
[1776812175381,53.69,75609.0,11.3,0.00728,1e-05,0.93684]
[1776812180415,53.69,75620.6,11.3,0.00737,1e-05,0.94768]
[1776812185451,53.69,75621.78,11.3,0.00738,1e-05,0.94879]
[1776812190485,53.69,75621.87,11.3,0.00738,1e-05,0.94887]
[1776812195521,53.69,75620.81,11.3,0.00736,1e-05,0.9462]
[1776812200556,53.69,75621.89,11.3,0.00737,1e-05,0.94721]
[1776812205591,53.69,75621.54,11.3,0.00737,1e-05,0.94688]
[1776812208032,53.69,75621.34,11.3,0.00737,1e-05,0.9467]
[1776812213648,53.69,75631.6,11.3,0.00745,1e-05,0.95636]
[1776812218686,53.69,75631.32,11.3,0.00745,1e-05,0.9561]
[1776812223721,53.69,75630.41,11.3,0.00744,1e-05,0.95524]
[1776812228757,53.69,75639.46,11.3,0.00751,1e-05,0.96382]
[1776812233792,53.69,75648.31,11.3,0.00759,1e-05,0.97228]
[1776812238827,53.69,75642.74,11.3,0.00754,1e-05,0.96695]
[1776812242855,53.69,75626.99,11.3,0.00741,1e-05,0.95201]
[1776812247890,53.69,75622.77,11.3,0.00738,1e-05,0.94804]
[1776812252925,53.69,75623.7,11.3,0.00737,1e-05,0.94723]
[1776812257960,53.69,75622.0,11.3,0.00736,1e-05,0.94564]
[1776812262995,53.69,75619.8,11.3,0.00734,1e-05,0.94358]
[1776812268030,53.69,75620.39,11.3,0.00734,1e-05,0.94413]
[1776812273065,53.69,75620.75,11.3,0.00735,1e-05,0.94447]
[1776812279107,53.69,75622.56,11.3,0.00736,1e-05,0.94616]
[1776812284141,53.69,75619.37,11.3,0.00734,1e-05,0.94317]
[1776812289177,53.69,75621.82,11.3,0.00736,1e-05,0.94547]
[1776812294211,53.69,75626.8,11.3,0.0074,1e-05,0.95015]
[1776812299247,53.69,75636.08,11.3,0.00747,1e-05,0.95891]
[1776812304282,53.69,75640.22,11.3,0.00751,1e-05,0.96285]
[1776812311331,53.69,75638.61,11.3,0.00748,1e-05,0.95962]
[1776812316366,53.69,75637.95,11.3,0.00748,1e-05,0.95899]
[1776812321401,53.69,75638.81,11.3,0.00748,1e-05,0.95981]
[1776812327442,53.69,75639.0,11.3,0.00749,1e-05,0.95999]
[1776812332481,53.69,75641.84,11.3,0.00751,1e-05,0.96269]
[1776812336943,53.69,75648.68,11.3,0.00757,1e-05,0.96922]
[1776812342551,53.69,75646.18,11.3,0.00754,1e-05,0.96683]
[1776812343260,53.69,75646.18,11.3,0.00754,1e-05,0.96683]
[1776812348593,53.69,75643.67,11.3,0.00752,1e-05,0.96443]
[1776812351228,53.69,75644.15,11.3,0.00753,1e-05,0.96489]
[1776812354771,53.69,75644.49,11.3,0.00753,1e-05,0.96521]
[1776812356649,53.69,75657.6,11.3,0.00764,1e-05,0.97778]
[1776812361685,53.69,75659.69,11.3,0.00766,1e-05,0.9798]
[1776812367727,53.69,75662.03,11.3,0.00768,1e-05,0.98206]
[1776812372762,53.69,75665.7,11.3,0.0077,1e-05,0.98389]
[1776812377797,53.69,75657.18,11.3,0.00762,1e-05,0.97566]
[1776812382832,53.69,75658.91,11.3,0.00764,1e-05,0.97733]
[1776812387867,53.69,75661.69,11.3,0.00766,1e-05,0.98001]
[1776812392902,53.69,75663.07,11.3,0.00767,1e-05,0.98134]
[1776812397937,53.69,75663.48,11.3,0.00768,1e-05,0.98174]
[1776812400889,53.69,75666.5,11.3,0.0077,1e-05,0.98467]
[1776812400966,53.69,75653.33,11.3,0.00759,1e-05,0.97196]
[1776812406000,53.69,75648.96,11.3,0.00756,1e-05,0.96778]
[1776812411035,53.69,75651.37,11.3,0.00758,1e-05,0.97008]
[1776812416070,53.69,75661.02,11.3,0.00766,1e-05,0.97936]
[1776812421105,53.69,75663.5,11.3,0.00768,1e-05,0.98176]
[1776812423181,53.69,75664.04,11.3,0.00768,1e-05,0.98228]
[1776812428158,53.69,75676.02,11.3,0.00778,1e-05,0.99393]
[1776812428547,53.69,75676.02,11.3,0.00778,1e-05,0.99393]
[1776812435206,53.69,75677.79,11.3,0.00779,1e-05,0.99392]
[1776812440242,53.69,75677.31,11.3,0.00778,1e-05,0.99345]
[1776812445277,53.69,75676.76,11.3,0.00778,1e-05,0.99292]
[1776812446139,53.69,75676.76,11.3,0.00778,1e-05,0.99292]
[1776812455347,53.69,75677.17,11.3,0.00778,1e-05,0.99332]
[1776812460381,53.69,75679.34,11.3,0.0078,1e-05,0.99544]
[1776812462405,53.69,75691.62,11.3,0.00791,1e-05,1.00751]
[1776812463412,53.69,75705.86,11.3,0.00803,1e-05,1.02167]
[1776812468448,53.69,75711.17,11.3,0.00808,1e-05,1.02699]
[1776812472036,53.69,75716.16,11.3,0.00812,1e-05,1.03201]
[1776812477515,53.69,75734.92,11.3,0.00829,1e-05,1.05106]
[1776812480536,53.69,75746.84,11.3,0.0084,1e-05,1.06331]
[1776812485571,53.69,75747.99,11.3,0.00841,1e-05,1.0645]
[1776812490606,53.69,75748.51,11.3,0.00841,1e-05,1.06504]
[1776812495145,53.69,75735.33,11.3,0.00828,1e-05,1.04967]
[1776812500676,53.69,75741.99,11.3,0.00834,1e-05,1.05649]
[1776812501683,53.69,75757.99,11.3,0.00849,1e-05,1.07304]
[1776812505714,53.69,75770.87,11.3,0.00861,1e-05,1.08651]
[1776812510749,53.69,75774.09,11.3,0.00864,1e-05,1.0899]
[1776812515784,53.69,75769.96,11.3,0.0086,1e-05,1.08555]
[1776812517798,53.69,75756.28,11.3,0.00847,1e-05,1.07126]
[1776812522835,53.69,75757.94,11.3,0.00849,1e-05,1.07299]
[1776812527870,53.69,75763.37,11.3,0.00854,1e-05,1.07865]
[1776812532904,53.69,75763.62,11.3,0.00854,1e-05,1.07891]
[1776812537940,53.69,75765.14,11.3,0.00855,1e-05,1.0805]
[1776812542974,53.69,75764.34,11.3,0.00855,1e-05,1.07966]
[1776812548013,53.69,75765.78,11.3,0.00856,1e-05,1.08117]
[1776812553045,53.69,75761.93,11.3,0.00851,1e-05,1.0753]
[1776812558081,53.69,75760.53,11.3,0.0085,1e-05,1.07384]
[1776812563116,53.69,75763.57,11.3,0.00853,1e-05,1.07701]
[1776812566138,53.69,75779.23,11.3,0.00867,1e-05,1.09346]
[1776812570165,53.69,75791.13,11.3,0.00878,1e-05,1.1061]
[1776812572179,53.69,75777.63,11.3,0.00866,1e-05,1.09177]
[1776812577215,53.69,75780.61,11.3,0.00868,1e-05,1.09492]
[1776812582250,53.69,75792.86,11.3,0.0088,1e-05,1.10795]
[1776812585280,53.69,75805.23,11.3,0.00892,1e-05,1.12123]
[1776812587294,53.69,75818.92,11.3,0.00905,1e-05,1.13608]
[1776812592329,53.69,75817.73,11.3,0.00904,1e-05,1.13478]
[1776812594343,53.69,75796.71,11.3,0.00884,1e-05,1.11207]
[1776812599378,53.69,75791.52,11.3,0.00879,1e-05,1.10652]
[1776812604413,53.69,75795.72,11.3,0.00883,1e-05,1.11101]
[1776812607098,53.69,75788.39,11.3,0.00876,1e-05,1.10318]
[1776812612469,53.69,75777.12,11.3,0.00864,1e-05,1.08938]
[1776812617504,53.69,75769.8,11.3,0.00857,1e-05,1.08168]
[1776812622539,53.69,75771.24,11.3,0.00858,1e-05,1.08319]
[1776812627574,53.69,75773.38,11.3,0.0086,1e-05,1.08544]
[1776812633616,53.69,75773.33,11.3,0.0086,1e-05,1.08539]
[1776812638651,53.69,75772.62,11.3,0.0086,1e-05,1.08464]
[1776812643900,53.69,75775.04,11.3,0.00862,1e-05,1.08719]
[1776812645522,53.69,75784.25,11.3,0.0087,1e-05,1.09691]
[1776812647967,53.69,75800.0,11.3,0.00885,1e-05,1.11371]
[1776812653756,53.69,75795.84,11.3,0.00882,1e-05,1.10925]
[1776812658791,53.69,75797.49,11.3,0.00883,1e-05,1.11102]
[1776812663783,53.69,75796.92,11.3,0.00883,1e-05,1.11041]
[1776812664833,53.69,75781.27,11.3,0.00868,1e-05,1.09376]
[1776812669869,53.69,75781.5,11.3,0.00868,1e-05,1.094]
[1776812674904,53.69,75776.61,11.3,0.00862,1e-05,1.08698]
[1776812679938,53.69,75778.34,11.3,0.00863,1e-05,1.0888]
[1776812686987,53.69,75778.07,11.3,0.00863,1e-05,1.08852]
[1776812692023,53.69,75777.42,11.3,0.00863,1e-05,1.08783]
[1776812697058,53.69,75778.87,11.3,0.00864,1e-05,1.08936]
[1776812702093,53.69,75790.45,11.3,0.00875,1e-05,1.10162]
[1776812705114,53.69,75777.37,11.3,0.00863,1e-05,1.08778]
[1776812710149,53.69,75786.88,11.3,0.00872,1e-05,1.09783]
[1776812711129,53.69,75786.88,11.3,0.00872,1e-05,1.09783]
[1776812712166,53.69,75814.33,11.3,0.00898,1e-05,1.12727]
[1776812717202,53.69,75818.07,11.3,0.00902,1e-05,1.13133]
[1776812720226,53.69,75835.36,11.3,0.00919,1e-05,1.15025]
[1776812723247,53.69,75849.23,11.3,0.00932,1e-05,1.16562]
[1776812728281,53.69,75841.18,11.3,0.00924,1e-05,1.15668]
[1776812733317,53.69,75836.43,11.3,0.00918,1e-05,1.1495]
[1776812734418,53.69,75836.43,11.3,0.00918,1e-05,1.1495]
[1776812736265,53.69,75836.81,11.3,0.00918,1e-05,1.14991]
[1776812739390,53.69,75839.5,11.3,0.00921,1e-05,1.15288]
[1776812740011,53.69,75837.18,11.3,0.00919,1e-05,1.15032]
[1776812744968,53.69,75850.35,11.3,0.00932,1e-05,1.16491]
[1776812749422,53.69,75855.32,11.3,0.00937,1e-05,1.17046]
[1776812751073,53.69,75866.42,11.3,0.00948,1e-05,1.18292]
[1776812756484,53.69,75854.45,11.3,0.00936,1e-05,1.16948]
[1776812761519,53.69,75843.98,11.3,0.00926,1e-05,1.15784]
[1776812763533,53.69,75861.16,11.3,0.00943,1e-05,1.177]
[1776812768571,53.69,75869.71,11.3,0.00952,1e-05,1.18663]
[1776812773606,53.69,75874.87,11.3,0.00957,1e-05,1.19247]
[1776812778641,53.69,75873.64,11.3,0.00956,1e-05,1.19108]
[1776812783676,53.69,75861.63,11.3,0.00943,1e-05,1.17753]
[1776812788711,53.69,75854.01,11.3,0.00936,1e-05,1.16899]
[1776812793746,53.69,75860.54,11.3,0.00941,1e-05,1.17434]
[1776812798783,53.69,75851.96,11.3,0.00932,1e-05,1.16475]
[1776812803868,53.69,75850.29,11.3,0.0093,1e-05,1.16289]
[1776812809860,53.69,75844.81,11.3,0.00925,1e-05,1.15681]
[1776812814896,53.69,75845.57,11.3,0.00926,1e-05,1.15766]
[1776812819931,53.69,75846.06,11.3,0.00926,1e-05,1.1582]
[1776812823958,53.69,75833.69,11.3,0.00914,1e-05,1.14455]
[1776812828994,53.69,75833.47,11.3,0.00914,1e-05,1.14431]
[1776812834029,53.69,75840.05,11.3,0.0092,1e-05,1.15155]
[1776812839065,53.69,75828.33,11.3,0.00909,1e-05,1.13868]
[1776812844100,53.69,75826.36,11.3,0.00907,1e-05,1.13653]
[1776812849135,53.69,75829.31,11.3,0.0091,1e-05,1.13975]
[1776812854170,53.69,75828.56,11.3,0.00907,1e-05,1.13701]
[1776812859205,53.69,75828.19,11.3,0.00907,1e-05,1.13661]
[1776812864240,53.69,75839.49,11.3,0.00918,1e-05,1.149]
[1776812869275,53.69,75842.02,11.3,0.00921,1e-05,1.15179]
[1776812871567,53.69,75841.73,11.3,0.0092,1e-05,1.15147]
[1776812877331,53.69,75853.75,11.3,0.00932,1e-05,1.16479]
[1776812881359,53.69,75841.74,11.3,0.0092,1e-05,1.15148]
[1776812883035,53.69,75836.26,11.3,0.00915,1e-05,1.14545]
[1776812888408,53.69,75832.07,11.3,0.00911,1e-05,1.14085]
[1776812893443,53.69,75832.13,11.3,0.00911,1e-05,1.14092]
[1776812898478,53.69,75839.76,11.3,0.00918,1e-05,1.1493]
[1776812899132,53.69,75839.76,11.3,0.00918,1e-05,1.1493]
[1776812904520,53.69,75855.54,11.3,0.00934,1e-05,1.16679]
[1776812909554,53.69,75860.14,11.3,0.00939,1e-05,1.17193]
[1776812914590,53.69,75868.49,11.3,0.00946,1e-05,1.17933]
[1776812919625,53.69,75869.23,11.3,0.00946,1e-05,1.18017]
[1776812924660,53.69,75876.17,11.3,0.00954,1e-05,1.188]
[1776812929695,53.69,75883.78,11.3,0.00961,1e-05,1.19664]
[1776812934730,53.69,75882.0,11.3,0.0096,1e-05,1.19461]
[1776812939765,53.69,75885.95,11.3,0.00964,1e-05,1.19911]
[1776812942786,53.69,75874.12,11.3,0.00951,1e-05,1.18568]
[1776812947821,53.69,75872.04,11.3,0.00949,1e-05,1.18333]
[1776812949959,53.69,75867.01,11.3,0.00944,1e-05,1.17767]
[1776812955878,53.69,75873.6,11.3,0.00951,1e-05,1.18509]
[1776812960917,53.69,75874.77,11.3,0.00952,1e-05,1.18642]
[1776812965952,53.69,75866.08,11.3,0.00943,1e-05,1.17662]
[1776812970988,53.69,75865.49,11.3,0.00943,1e-05,1.17596]
[1776812976024,53.69,75874.1,11.3,0.0095,1e-05,1.18368]
[1776812981059,53.69,75874.43,11.3,0.0095,1e-05,1.18405]
[1776812986094,53.69,75874.16,11.3,0.0095,1e-05,1.18375]
[1776812991129,53.69,75870.14,11.3,0.00946,1e-05,1.17922]
[1776812996164,53.69,75869.13,11.3,0.00945,1e-05,1.17808]
[1776813001201,53.69,75866.41,11.3,0.00942,1e-05,1.17503]
[1776813005229,53.69,75853.12,11.3,0.00929,1e-05,1.16019]
[1776813010264,53.69,75844.69,11.3,0.0092,1e-05,1.15086]
[1776813015299,53.69,75838.53,11.3,0.00914,1e-05,1.14408]
[1776813020333,53.69,75840.84,11.3,0.00916,1e-05,1.14662]
[1776813025369,53.69,75829.97,11.3,0.00906,1e-05,1.13471]
[1776813030404,53.69,75827.88,11.3,0.00904,1e-05,1.13243]
[1776813033427,53.69,75815.44,11.3,0.0089,1e-05,1.11705]
[1776813038461,53.69,75818.33,11.3,0.00893,1e-05,1.12017]
[1776813043496,53.69,75812.55,11.3,0.00887,1e-05,1.11394]
[1776813048531,53.69,75815.77,11.3,0.0089,1e-05,1.11741]
[1776813053566,53.69,75816.02,11.3,0.00891,1e-05,1.11768]
[1776813058601,53.69,75816.35,11.3,0.00891,1e-05,1.11803]
[1776813063636,53.69,75812.0,11.3,0.00887,1e-05,1.11335]
[1776813069678,53.69,75809.54,11.3,0.00884,1e-05,1.11071]
[1776813074713,53.69,75808.13,11.3,0.00883,1e-05,1.1092]
[1776813078742,53.69,75820.9,11.3,0.00895,1e-05,1.12295]
[1776813083777,53.69,75824.19,11.3,0.00899,1e-05,1.12651]
[1776813088812,53.69,75823.89,11.3,0.00898,1e-05,1.12619]
[1776813093847,53.69,75824.28,11.3,0.00897,1e-05,1.1247]
[1776813098883,53.69,75822.8,11.3,0.00896,1e-05,1.1231]
[1776813106939,53.69,75823.28,11.3,0.00896,1e-05,1.12362]
[1776813110967,53.69,75807.28,11.3,0.00881,1e-05,1.1064]
[1776813116003,53.69,75801.38,11.3,0.00875,1e-05,1.10011]
[1776813121574,53.69,75804.6,11.3,0.00878,1e-05,1.10354]
[1776813127079,53.69,75806.31,11.3,0.0088,1e-05,1.10537]
[1776813132114,53.69,75806.28,11.3,0.0088,1e-05,1.10534]
[1776813137149,53.69,75812.63,11.3,0.00886,1e-05,1.11214]
[1776813143191,53.69,75811.16,11.3,0.00885,1e-05,1.11056]
[1776813149233,53.69,75810.91,11.3,0.00884,1e-05,1.11029]
[1776813154268,53.69,75804.01,11.3,0.00876,1e-05,1.10103]
[1776813159303,53.69,75802.6,11.3,0.00875,1e-05,1.09953]
[1776813164338,53.69,75809.46,11.3,0.00881,1e-05,1.10685]
[1776813169373,53.69,75803.19,11.3,0.00875,1e-05,1.10016]
[1776813174408,53.69,75789.06,11.3,0.00862,1e-05,1.0852]
[1776813179443,53.69,75778.28,11.3,0.00852,1e-05,1.07391]
[1776813184478,53.69,75775.56,11.3,0.00849,1e-05,1.07107]
[1776813189513,53.69,75773.98,11.3,0.00848,1e-05,1.06943]
[1776813194548,53.69,75774.26,11.3,0.00848,1e-05,1.06972]
[1776813199582,53.69,75774.09,11.3,0.00848,1e-05,1.06954]
[1776813204618,53.69,75773.03,11.3,0.00847,1e-05,1.06844]
[1776813209653,53.69,75765.68,11.3,0.0084,1e-05,1.06082]
[1776813214691,53.69,75753.43,11.3,0.00828,1e-05,1.04641]
[1776813218719,53.69,75769.52,11.3,0.00842,1e-05,1.06296]
[1776813223770,53.69,75771.48,11.3,0.00844,1e-05,1.06499]
[1776813228805,53.69,75767.83,11.3,0.00841,1e-05,1.06121]
[1776813233841,53.69,75773.89,11.3,0.00846,1e-05,1.06749]
[1776813238875,53.69,75771.52,11.3,0.00844,1e-05,1.06503]
[1776813243910,53.69,75772.82,11.3,0.00845,1e-05,1.06638]
[1776813248945,53.69,75772.42,11.3,0.00845,1e-05,1.06597]
[1776813253980,53.69,75773.05,11.3,0.00846,1e-05,1.06662]
[1776813259015,53.69,75785.35,11.3,0.00857,1e-05,1.07945]
[1776813260920,53.69,75785.22,11.3,0.00857,1e-05,1.07931]
[1776813266064,53.69,75785.87,11.3,0.00858,1e-05,1.07999]
[1776813271099,53.69,75779.34,11.3,0.0085,1e-05,1.07132]
[1776813276134,53.69,75783.23,11.3,0.00854,1e-05,1.07538]
[1776813281168,53.69,75791.63,11.3,0.00862,1e-05,1.08418]
[1776813286280,53.69,75791.85,11.3,0.00862,1e-05,1.08442]
[1776813288679,53.69,75792.06,11.3,0.00862,1e-05,1.08464]
[1776813294260,53.69,75794.83,11.3,0.00865,1e-05,1.08755]
[1776813299295,53.69,75795.57,11.3,0.00865,1e-05,1.08834]
[1776813304330,53.69,75795.65,11.3,0.00865,1e-05,1.08842]
[1776813309365,53.69,75799.47,11.3,0.00869,1e-05,1.09246]
[1776813314399,53.69,75800.75,11.3,0.0087,1e-05,1.09381]
[1776813320443,53.69,75803.28,11.3,0.00873,1e-05,1.0965]
[1776813325478,53.69,75804.83,11.3,0.00874,1e-05,1.09814]
[1776813330067,53.69,75801.28,11.3,0.00871,1e-05,1.09437]
[1776813330166,53.69,75788.35,11.3,0.00859,1e-05,1.08074]
[1776813335548,53.69,75785.55,11.3,0.00854,1e-05,1.07595]
[1776813341590,53.69,75790.42,11.3,0.00859,1e-05,1.08105]
[1776813346625,53.69,75789.61,11.3,0.00858,1e-05,1.0802]
[1776813351660,53.69,75800.52,11.3,0.00869,1e-05,1.0917]
[1776813353044,53.69,75800.52,11.3,0.00869,1e-05,1.0917]
[1776813359264,53.69,75802.8,11.3,0.00871,1e-05,1.09411]
[1776813361814,53.69,75803.39,11.3,0.00871,1e-05,1.09474]
[1776813363359,53.69,75803.78,11.3,0.00872,1e-05,1.09515]
[1776813364624,53.69,75804.0,11.3,0.00872,1e-05,1.09538]
[1776813367327,53.69,75807.92,11.3,0.00876,1e-05,1.09955]
[1776813372807,53.69,75813.49,11.3,0.00881,1e-05,1.10549]
[1776813377435,53.69,75812.84,11.3,0.0088,1e-05,1.1048]
[1776813381870,53.69,75825.5,11.3,0.00892,1e-05,1.11839]
[1776813386905,53.69,75822.81,11.3,0.0089,1e-05,1.11549]
[1776813391942,53.69,75817.35,11.3,0.00883,1e-05,1.10773]
[1776813396976,53.69,75810.72,11.3,0.00877,1e-05,1.10065]
[1776813402012,53.69,75810.47,11.3,0.00877,1e-05,1.10038]
[1776813407047,53.69,75814.14,11.3,0.0088,1e-05,1.1043]
[1776813412082,53.69,75823.17,11.3,0.00889,1e-05,1.11398]
[1776813417117,53.69,75822.93,11.3,0.00889,1e-05,1.11372]
[1776813422152,53.69,75825.76,11.3,0.00891,1e-05,1.11677]
[1776813423357,53.69,75827.62,11.3,0.00893,1e-05,1.11878]
[1776813429201,53.69,75837.25,11.3,0.00902,1e-05,1.12921]
[1776813434236,53.69,75847.59,11.3,0.00913,1e-05,1.14051]
[1776813439271,53.69,75848.41,11.3,0.00913,1e-05,1.14141]
[1776813444306,53.69,75849.83,11.3,0.00915,1e-05,1.14297]
[1776813449341,53.69,75848.23,11.3,0.00913,1e-05,1.14121]
[1776813454376,53.69,75845.59,11.3,0.00909,1e-05,1.13639]
[1776813457217,53.69,75846.64,11.3,0.0091,1e-05,1.13754]
[1776813460431,53.69,75845.96,11.3,0.0091,1e-05,1.13679]
[1776813462162,53.69,75845.54,11.3,0.00909,1e-05,1.13633]
[1776813465537,53.69,75845.14,11.3,0.00909,1e-05,1.13589]
[1776813471495,53.69,75845.56,11.3,0.00909,1e-05,1.13635]
[1776813476530,53.69,75844.65,11.3,0.00908,1e-05,1.13536]
[1776813477464,53.69,75844.65,11.3,0.00908,1e-05,1.13536]
[1776813479551,53.69,75829.67,11.3,0.00894,1e-05,1.11908]
[1776813484585,53.69,75837.95,11.3,0.00902,1e-05,1.12806]
[1776813489621,53.69,75831.17,11.3,0.00895,1e-05,1.1207]
[1776813494656,53.69,75834.82,11.3,0.00899,1e-05,1.12466]
[1776813498684,53.69,75822.26,11.3,0.00886,1e-05,1.1111]
[1776813503719,53.69,75826.07,11.3,0.0089,1e-05,1.1152]
[1776813508754,53.69,75825.53,11.3,0.0089,1e-05,1.11462]
[1776813513789,53.69,75831.61,11.3,0.00894,1e-05,1.11927]
[1776813518824,53.69,75829.77,11.3,0.00892,1e-05,1.11728]
[1776813523859,53.69,75830.19,11.3,0.00893,1e-05,1.11774]
[1776813528894,53.69,75829.63,11.3,0.00892,1e-05,1.11713]
[1776813531355,53.69,75829.72,11.3,0.00892,1e-05,1.11723]
[1776813536952,53.69,75828.77,11.3,0.00891,1e-05,1.11621]
[1776813541987,53.69,75833.67,11.3,0.00896,1e-05,1.1215]
[1776813547022,53.69,75846.76,11.3,0.00909,1e-05,1.13574]
[1776813552057,53.69,75853.6,11.3,0.00916,1e-05,1.14324]
[1776813557092,53.69,75866.29,11.3,0.00928,1e-05,1.15726]
[1776813559106,53.69,75879.36,11.3,0.00941,1e-05,1.17184]
[1776813564141,53.69,75887.87,11.3,0.0095,1e-05,1.18142]
[1776813569176,53.69,75886.85,11.3,0.00949,1e-05,1.18026]
[1776813572196,53.69,75875.91,11.3,0.00936,1e-05,1.16601]
[1776813577232,53.69,75872.24,11.3,0.00933,1e-05,1.16192]
[1776813582268,53.69,75866.2,11.3,0.00927,1e-05,1.1552]
[1776813585838,53.69,75864.17,11.3,0.00925,1e-05,1.15295]
[1776813591331,53.69,75852.91,11.3,0.00913,1e-05,1.14054]
[1776813592262,53.69,75852.91,11.3,0.00913,1e-05,1.14054]
[1776813592667,53.69,75851.47,11.3,0.00912,1e-05,1.13896]
[1776813598381,53.69,75854.02,11.3,0.00914,1e-05,1.14176]
[1776813600115,53.69,75855.54,11.3,0.00916,1e-05,1.14343]
[1776813605430,53.69,75856.29,11.3,0.00917,1e-05,1.14426]
[1776813610465,53.69,75856.02,11.3,0.00916,1e-05,1.14396]
[1776813615500,53.69,75852.84,11.3,0.00913,1e-05,1.14047]
[1776813620535,53.69,75859.31,11.3,0.0092,1e-05,1.14758]
[1776813622764,53.69,75859.23,11.3,0.0092,1e-05,1.1475]
[1776813628591,53.69,75859.54,11.3,0.0092,1e-05,1.14784]
[1776813633626,53.69,75853.54,11.3,0.00913,1e-05,1.1393]
[1776813638661,53.69,75850.72,11.3,0.0091,1e-05,1.13621]
[1776813643649,53.69,75845.96,11.3,0.00905,1e-05,1.13101]
[1776813643653,53.69,75845.96,11.3,0.00905,1e-05,1.13101]
[1776813647454,53.69,75841.95,11.3,0.00901,1e-05,1.12665]
[1776813652759,53.69,75833.53,11.3,0.00893,1e-05,1.11753]
[1776813655808,53.69,75834.58,11.3,0.00894,1e-05,1.11866]
[1776813662241,53.69,75833.98,11.3,0.00893,1e-05,1.11802]
[1776813667864,53.69,75843.59,11.3,0.00903,1e-05,1.12843]
[1776813669878,53.69,75856.52,11.3,0.00915,1e-05,1.14257]
[1776813672570,53.69,75858.4,11.3,0.00917,1e-05,1.14464]
[1776813677745,53.69,75853.89,11.3,0.00913,1e-05,1.13969]
[1776813682982,53.69,75859.24,11.3,0.00918,1e-05,1.14557]
[1776813688029,53.69,75859.62,11.3,0.00919,1e-05,1.14598]
[1776813693062,53.69,75865.27,11.3,0.00923,1e-05,1.15028]
[1776813695866,53.69,75867.87,11.3,0.00925,1e-05,1.15315]
[1776813702125,53.69,75861.76,11.3,0.00919,1e-05,1.1464]
[1776813704143,53.69,75848.58,11.3,0.00906,1e-05,1.13195]
[1776813705873,53.69,75844.18,11.3,0.00902,1e-05,1.12715]
[1776813711188,53.69,75834.72,11.3,0.00893,1e-05,1.11691]
[1776813716224,53.69,75839.27,11.3,0.00897,1e-05,1.12183]
[1776813721258,53.69,75839.1,11.3,0.00897,1e-05,1.12164]
[1776813726074,53.69,75829.85,11.3,0.00888,1e-05,1.11166]
[1776813731329,53.69,75829.66,11.3,0.00888,1e-05,1.11146]
[1776813736364,53.69,75830.58,11.3,0.00889,1e-05,1.11245]
[1776813740392,53.69,75843.9,11.3,0.00902,1e-05,1.12685]
[1776813745427,53.69,75844.76,11.3,0.00902,1e-05,1.12779]
[1776813748355,53.69,75845.82,11.3,0.00903,1e-05,1.12894]
[1776813753486,53.69,75855.55,11.3,0.00911,1e-05,1.13764]
[1776813755500,53.69,75840.13,11.3,0.00896,1e-05,1.12084]
[1776813760534,53.69,75832.67,11.3,0.00889,1e-05,1.11279]
[1776813765571,53.69,75832.51,11.3,0.00889,1e-05,1.11262]
[1776813770606,53.69,75824.78,11.3,0.00882,1e-05,1.10433]
[1776813770686,53.69,75824.78,11.3,0.00882,1e-05,1.10433]
[1776813776648,53.69,75823.53,11.3,0.0088,1e-05,1.10299]
[1776813781689,53.69,75823.55,11.3,0.0088,1e-05,1.10301]
[1776813786724,53.69,75821.49,11.3,0.00878,1e-05,1.10081]
[1776813791760,53.69,75821.15,11.3,0.00878,1e-05,1.10045]
[1776813796795,53.69,75821.92,11.3,0.00879,1e-05,1.10127]
[1776813801830,53.69,75813.69,11.3,0.00871,1e-05,1.09252]
[1776813806865,53.69,75818.07,11.3,0.00875,1e-05,1.09717]
[1776813811900,53.69,75805.41,11.3,0.00862,1e-05,1.0819]
[1776813816935,53.69,75805.08,11.3,0.00861,1e-05,1.08155]
[1776813821970,53.69,75802.19,11.3,0.00859,1e-05,1.07852]
[1776813827012,53.69,75810.83,11.3,0.00867,1e-05,1.08761]
[1776813832045,53.69,75809.23,11.3,0.00865,1e-05,1.08592]
[1776813837080,53.69,75818.89,11.3,0.00874,1e-05,1.09616]
[1776813842766,53.69,75824.72,11.3,0.0088,1e-05,1.10237]
[1776813848158,53.69,75824.85,11.3,0.0088,1e-05,1.10251]
[1776813853193,53.69,75824.43,11.3,0.0088,1e-05,1.10206]
[1776813858228,53.69,75822.52,11.3,0.00878,1e-05,1.10002]
[1776813863786,53.69,75820.07,11.3,0.00876,1e-05,1.09741]
[1776813869305,53.69,75832.6,11.3,0.00888,1e-05,1.11081]
[1776813874340,53.69,75840.3,11.3,0.00894,1e-05,1.1172]
[1776813879376,53.69,75839.8,11.3,0.00893,1e-05,1.11666]
[1776813884411,53.69,75839.95,11.3,0.00893,1e-05,1.11683]
[1776813884807,53.69,75839.95,11.3,0.00893,1e-05,1.11683]
[1776813890453,53.69,75851.05,11.3,0.00904,1e-05,1.12886]
[1776813895489,53.69,75851.77,11.3,0.00905,1e-05,1.12965]
[1776813900523,53.69,75841.17,11.3,0.00894,1e-05,1.11814]
[1776813905557,53.69,75839.73,11.3,0.00893,1e-05,1.11659]
[1776813910593,53.69,75842.92,11.3,0.00896,1e-05,1.12004]
[1776813915628,53.69,75832.21,11.3,0.00886,1e-05,1.10849]
[1776813920663,53.69,75824.23,11.3,0.00878,1e-05,1.09996]
[1776813925698,53.69,75821.68,11.3,0.00876,1e-05,1.09724]
[1776813930733,53.69,75818.87,11.3,0.00873,1e-05,1.09425]
[1776813935768,53.69,75820.1,11.3,0.00873,1e-05,1.09368]
[1776813940803,53.69,75812.61,11.3,0.00866,1e-05,1.08575]
[1776813945838,53.69,75819.59,11.3,0.00872,1e-05,1.09313]
[1776813950873,53.69,75810.14,11.3,0.00863,1e-05,1.08314]
[1776813958275,53.69,75807.4,11.3,0.00861,1e-05,1.08026]
[1776813963964,53.69,75798.31,11.3,0.00852,1e-05,1.07074]
[1776813969015,53.69,75797.43,11.3,0.00851,1e-05,1.06982]
[1776813974049,53.69,75796.32,11.3,0.0085,1e-05,1.06866]
[1776813979088,53.69,75795.97,11.3,0.0085,1e-05,1.0683]
[1776813984413,53.69,75795.97,11.3,0.0085,1e-05,1.0683]
[1776813990177,53.69,75803.47,11.3,0.00857,1e-05,1.07613]
[1776813995226,53.69,75805.27,11.3,0.00857,1e-05,1.07616]
[1776814000923,53.69,75802.69,11.3,0.00855,1e-05,1.07346]
[1776814004292,53.69,75788.57,11.3,0.00842,1e-05,1.05877]
[1776814009327,53.69,75788.43,11.3,0.00841,1e-05,1.05863]
[1776814011884,53.69,75789.75,11.3,0.00843,1e-05,1.05999]
[1776814021411,53.69,75784.96,11.3,0.00838,1e-05,1.05504]
[1776814026446,53.69,75783.21,11.3,0.00837,1e-05,1.05324]
[1776814031481,53.69,75778.85,11.3,0.00833,1e-05,1.04876]
[1776814031955,53.69,75778.85,11.3,0.00833,1e-05,1.04876]
[1776814036088,53.69,75790.73,11.3,0.00844,1e-05,1.06101]
[1776814042343,53.69,75791.97,11.3,0.00845,1e-05,1.06229]
[1776814047636,53.69,75795.16,11.3,0.00848,1e-05,1.0656]
[1776814055652,53.69,75797.83,11.3,0.00849,1e-05,1.06653]
[1776814060687,53.69,75794.81,11.3,0.00846,1e-05,1.06339]
[1776814065721,53.69,75796.76,11.3,0.00848,1e-05,1.06542]
[1776814070757,53.69,75800.29,11.3,0.00851,1e-05,1.06909]
[1776814075793,53.69,75799.87,11.3,0.00851,1e-05,1.06866]
[1776814081835,53.69,75798.75,11.3,0.0085,1e-05,1.06749]
[1776814087006,53.69,75798.47,11.3,0.00849,1e-05,1.0672]
[1776814087388,53.69,75798.47,11.3,0.00849,1e-05,1.0672]
[1776814090199,53.69,75814.74,11.3,0.00865,1e-05,1.08425]
[1776814095934,53.69,75814.13,11.3,0.00864,1e-05,1.0836]
[1776814100969,53.69,75816.55,11.3,0.00866,1e-05,1.08616]
[1776814106004,53.69,75813.05,11.3,0.00863,1e-05,1.08247]
[1776814111038,53.69,75811.95,11.3,0.00861,1e-05,1.07944]
[1776814116074,53.69,75802.69,11.3,0.00852,1e-05,1.06974]
[1776814121114,53.69,75803.77,11.3,0.00853,1e-05,1.07087]
[1776814126149,53.69,75803.23,11.3,0.00852,1e-05,1.07031]
[1776814131183,53.69,75810.1,11.3,0.00859,1e-05,1.0775]
[1776814136219,53.69,75806.22,11.3,0.00855,1e-05,1.07343]
[1776814137331,53.69,75806.22,11.3,0.00855,1e-05,1.07343]
[1776814138955,53.69,75806.5,11.3,0.00855,1e-05,1.07372]
[1776814141312,53.69,75804.53,11.3,0.00854,1e-05,1.07166]
[1776814145197,53.69,75799.5,11.3,0.00849,1e-05,1.06642]
[1776814146310,53.69,75798.11,11.3,0.00848,1e-05,1.06497]
[1776814149832,53.69,75797.52,11.3,0.00847,1e-05,1.06436]
[1776814155377,53.69,75796.43,11.3,0.00846,1e-05,1.06323]
[1776814160412,53.69,75805.2,11.3,0.00854,1e-05,1.07236]
[1776814165447,53.69,75805.38,11.3,0.00854,1e-05,1.07255]
[1776814170482,53.69,75807.47,11.3,0.00856,1e-05,1.07474]
[1776814175517,53.69,75813.07,11.3,0.0086,1e-05,1.07875]
[1776814180555,53.69,75813.14,11.3,0.0086,1e-05,1.07882]
[1776814185590,53.69,75813.2,11.3,0.0086,1e-05,1.07888]
[1776814190626,53.69,75807.24,11.3,0.00855,1e-05,1.07264]
[1776814195661,53.69,75809.23,11.3,0.00857,1e-05,1.07472]
[1776814201714,53.69,75807.67,11.3,0.00855,1e-05,1.07309]
[1776814207745,53.69,75813.74,11.3,0.00861,1e-05,1.07945]
[1776814212780,53.69,75815.01,11.3,0.00862,1e-05,1.08079]
[1776814217814,53.69,75814.23,11.3,0.00861,1e-05,1.07997]
[1776814222850,53.69,75816.18,11.3,0.00863,1e-05,1.08202]
[1776814225872,53.69,75828.42,11.3,0.00875,1e-05,1.09498]
[1776814230907,53.69,75830.67,11.3,0.00877,1e-05,1.09737]
[1776814235942,53.69,75831.9,11.3,0.00877,1e-05,1.09679]
[1776814240977,53.69,75843.56,11.3,0.00888,1e-05,1.10927]
[1776814246012,53.69,75828.05,11.3,0.00873,1e-05,1.09269]
[1776814251046,53.69,75818.31,11.3,0.00864,1e-05,1.08239]
[1776814251323,53.69,75818.31,11.3,0.00864,1e-05,1.08239]
[1776814256270,53.69,75819.67,11.3,0.00865,1e-05,1.08383]
[1776814261283,53.69,75812.78,11.3,0.00858,1e-05,1.07658]
[1776814267163,53.69,75807.8,11.3,0.00854,1e-05,1.07136]
[1776814272197,53.69,75813.44,11.3,0.00859,1e-05,1.07727]
[1776814277233,53.69,75813.13,11.3,0.00859,1e-05,1.07694]
[1776814282268,53.69,75807.28,11.3,0.00853,1e-05,1.07082]
[1776814287303,53.69,75807.81,11.3,0.00854,1e-05,1.07137]
[1776814292337,53.69,75806.24,11.3,0.00851,1e-05,1.06788]
[1776814297373,53.69,75807.05,11.3,0.00852,1e-05,1.06872]
[1776814302408,53.69,75808.48,11.3,0.00853,1e-05,1.07021]
[1776814307885,53.69,75813.25,11.3,0.00857,1e-05,1.0752]
[1776814313490,53.69,75821.84,11.3,0.00866,1e-05,1.08424]
[1776814318526,53.69,75823.5,11.3,0.00867,1e-05,1.08599]
[1776814322554,53.69,75837.29,11.3,0.0088,1e-05,1.10065]
[1776814323561,53.69,75850.51,11.3,0.00893,1e-05,1.11485]
[1776814328597,53.69,75848.64,11.3,0.00891,1e-05,1.11283]
[1776814333631,53.69,75856.46,11.3,0.00899,1e-05,1.12128]
[1776814338667,53.69,75853.25,11.3,0.00896,1e-05,1.11781]
[1776814343711,53.69,75853.83,11.3,0.00896,1e-05,1.11843]
[1776814347538,53.69,75850.54,11.3,0.00893,1e-05,1.11488]
[1776814352775,53.69,75838.68,11.3,0.0088,1e-05,1.10024]
[1776814354543,53.69,75838.55,11.3,0.0088,1e-05,1.1001]
[1776814359967,53.69,75839.58,11.3,0.00881,1e-05,1.1012]
[1776814365866,53.69,75846.28,11.3,0.00887,1e-05,1.10838]
[1776814370901,53.69,75841.61,11.3,0.00883,1e-05,1.10337]
[1776814375936,53.69,75838.3,11.3,0.0088,1e-05,1.09983]
[1776814380971,53.69,75845.21,11.3,0.00886,1e-05,1.10723]
[1776814386006,53.69,75842.81,11.3,0.00884,1e-05,1.10465]
[1776814392048,53.69,75843.65,11.3,0.00885,1e-05,1.10556]
[1776814397083,53.69,75849.03,11.3,0.0089,1e-05,1.11134]
[1776814401325,53.69,75853.6,11.3,0.00895,1e-05,1.11627]
[1776814404452,53.69,75856.33,11.3,0.00897,1e-05,1.11922]
[1776814407456,53.69,75856.44,11.3,0.00897,1e-05,1.11934]
[1776814412491,53.69,75856.1,11.3,0.00896,1e-05,1.11706]
[1776814418230,53.69,75855.95,11.3,0.00895,1e-05,1.11689]
[1776814423273,53.69,75846.01,11.3,0.00886,1e-05,1.10618]
[1776814430321,53.69,75845.63,11.3,0.00885,1e-05,1.10578]
[1776814435357,53.69,75851.17,11.3,0.00891,1e-05,1.11173]
[1776814440392,53.69,75848.97,11.3,0.00889,1e-05,1.10936]
[1776814446434,53.69,75849.31,11.3,0.00889,1e-05,1.10973]
[1776814452476,53.69,75849.0,11.3,0.00889,1e-05,1.1094]
[1776814457511,53.69,75847.8,11.3,0.00887,1e-05,1.10811]
[1776814463196,53.69,75846.82,11.3,0.00887,1e-05,1.10705]
[1776814468589,53.69,75861.55,11.3,0.00901,1e-05,1.12296]
[1776814470413,53.69,75862.75,11.3,0.00902,1e-05,1.12427]
[1776814475638,53.69,75862.74,11.3,0.00901,1e-05,1.12233]
[1776814480672,53.69,75861.11,11.3,0.00899,1e-05,1.12056]
[1776814486715,53.69,75860.93,11.3,0.00899,1e-05,1.12037]
[1776814491749,53.69,75861.5,11.3,0.00899,1e-05,1.12099]
[1776814496317,53.69,75861.57,11.3,0.00899,1e-05,1.12106]
[1776814498003,53.69,75861.84,11.3,0.009,1e-05,1.12135]
[1776814504419,53.69,75874.23,11.3,0.00912,1e-05,1.13487]
[1776814513905,53.69,75871.01,11.3,0.00909,1e-05,1.13134]
[1776814518940,53.69,75871.88,11.3,0.0091,1e-05,1.1323]
[1776814523975,53.69,75873.62,11.3,0.00911,1e-05,1.1342]
[1776814527511,53.69,75873.95,11.3,0.00912,1e-05,1.13456]
[1776814533043,53.69,75873.34,11.3,0.0091,1e-05,1.13195]
[1776814533999,53.69,75873.34,11.3,0.0091,1e-05,1.13195]
[1776814537071,53.69,75858.17,11.3,0.00895,1e-05,1.11546]
[1776814542106,53.69,75856.28,11.3,0.00893,1e-05,1.11342]
[1776814547141,53.69,75864.48,11.3,0.00901,1e-05,1.1223]
[1776814553182,53.69,75866.74,11.3,0.00903,1e-05,1.12475]
[1776814558218,53.69,75865.35,11.3,0.00902,1e-05,1.12324]
[1776814564260,53.69,75865.99,11.3,0.00902,1e-05,1.12394]
[1776814569295,53.69,75864.91,11.3,0.00901,1e-05,1.12276]
[1776814574337,53.69,75877.77,11.3,0.00914,1e-05,1.13681]
[1776814579372,53.69,75877.27,11.3,0.00913,1e-05,1.13626]
[1776814584407,53.69,75876.74,11.3,0.00913,1e-05,1.13568]
[1776814589441,53.69,75876.5,11.3,0.00913,1e-05,1.13542]
[1776814594477,53.69,75876.42,11.3,0.00911,1e-05,1.13339]
[1776814599512,53.69,75877.17,11.3,0.00912,1e-05,1.13421]
[1776814604547,53.69,75881.24,11.3,0.00916,1e-05,1.13868]
[1776814609582,53.69,75883.14,11.3,0.00918,1e-05,1.14077]
[1776814614617,53.69,75884.23,11.3,0.00919,1e-05,1.14197]
[1776814619652,53.69,75892.99,11.3,0.00928,1e-05,1.15165]
[1776814624687,53.69,75883.09,11.3,0.00918,1e-05,1.14071]
[1776814629722,53.69,75892.6,11.3,0.00927,1e-05,1.15122]
[1776814634757,53.69,75893.69,11.3,0.00928,1e-05,1.15243]
[1776814639791,53.69,75892.51,11.3,0.00927,1e-05,1.15112]
[1776814644827,53.69,75891.01,11.3,0.00926,1e-05,1.14946]
[1776814649862,53.69,75883.08,11.3,0.00918,1e-05,1.1407]
[1776814654897,53.69,75884.13,11.3,0.00917,1e-05,1.13991]
[1776814659932,53.69,75883.17,11.3,0.00916,1e-05,1.13885]
[1776814664968,53.69,75893.52,11.3,0.00927,1e-05,1.15028]
[1776814670008,53.69,75902.17,11.3,0.00935,1e-05,1.1599]
[1776814675037,53.69,75901.87,11.3,0.00935,1e-05,1.15957]
[1776814680073,53.69,75897.64,11.3,0.00931,1e-05,1.15486]
[1776814684101,53.69,75885.89,11.3,0.00919,1e-05,1.14185]
[1776814689135,53.69,75887.54,11.3,0.00921,1e-05,1.14367]
[1776814690634,53.69,75887.54,11.3,0.00921,1e-05,1.14367]
[1776814696185,53.69,75889.44,11.3,0.00923,1e-05,1.14576]
[1776814703235,53.69,75889.81,11.3,0.00923,1e-05,1.14617]
[1776814706739,53.69,75893.64,11.3,0.00927,1e-05,1.15041]
[1776814707984,53.69,75894.18,11.3,0.00927,1e-05,1.15101]
[1776814711718,53.69,75894.08,11.3,0.00926,1e-05,1.14894]
[1776814717547,53.69,75894.54,11.3,0.00926,1e-05,1.14945]
[1776814723055,53.69,75896.15,11.3,0.00928,1e-05,1.15124]
[1776814728411,53.69,75896.44,11.3,0.00928,1e-05,1.15156]
[1776814733446,53.69,75898.17,11.3,0.0093,1e-05,1.15348]
[1776814738482,53.69,75899.72,11.3,0.00931,1e-05,1.1552]
[1776814743516,53.69,75897.92,11.3,0.0093,1e-05,1.1532]
[1776814748552,53.69,75896.92,11.3,0.00929,1e-05,1.15209]
[1776814753587,53.69,75896.54,11.3,0.00928,1e-05,1.15167]
[1776814758622,53.69,75895.9,11.3,0.00927,1e-05,1.15096]
[1776814760636,53.69,75908.53,11.3,0.0094,1e-05,1.16504]
[1776814765671,53.69,75911.32,11.3,0.00943,1e-05,1.16817]
[1776814769251,53.69,75911.35,11.3,0.00943,1e-05,1.1682]
[1776814775679,53.69,75916.9,11.3,0.00947,1e-05,1.17246]
[1776814776750,53.69,75945.45,11.3,0.00977,1e-05,1.20498]
[1776814782627,53.69,75948.89,11.3,0.00981,1e-05,1.20894]
[1776814782675,53.69,75948.89,11.3,0.00981,1e-05,1.20894]
[1776814782852,53.69,75949.19,11.3,0.00981,1e-05,1.20929]
[1776814782856,53.69,75949.19,11.3,0.00981,1e-05,1.20929]
[1776814782934,53.69,75961.36,11.3,0.00994,1e-05,1.22341]
[1776814784718,53.69,75985.17,11.3,0.0102,1e-05,1.25142]
[1776814789852,53.69,75989.16,11.3,0.01024,1e-05,1.25617]
[1776814794887,53.69,75997.88,11.3,0.01034,1e-05,1.26659]
[1776814799922,53.69,75998.83,11.3,0.01035,1e-05,1.26773]
[1776814803950,53.69,75983.94,11.3,0.01018,1e-05,1.24996]
[1776814805964,53.69,75999.89,11.3,0.01036,1e-05,1.269]
[1776814811000,53.69,75999.69,11.3,0.01036,1e-05,1.26876]
[1776814815033,53.69,76011.67,11.3,0.01049,1e-05,1.28321]
[1776814820069,53.69,76011.59,11.3,0.01049,1e-05,1.28311]
[1776814822083,53.69,75999.25,11.3,0.01035,1e-05,1.26823]
[1776814827123,53.69,75989.04,11.3,0.01024,1e-05,1.25603]
[1776814832158,53.69,75976.31,11.3,0.01008,1e-05,1.23887]
[1776814837193,53.69,75973.33,11.3,0.01005,1e-05,1.23537]
[1776814842228,53.69,75973.73,11.3,0.01006,1e-05,1.23584]
[1776814849278,53.69,75973.41,11.3,0.01005,1e-05,1.23546]
[1776814854312,53.69,75973.5,11.3,0.01005,1e-05,1.23557]
[1776814859346,53.69,75973.81,11.3,0.01006,1e-05,1.23593]
[1776814864383,53.69,75985.24,11.3,0.01018,1e-05,1.24943]
[1776814869422,53.69,75982.99,11.3,0.01016,1e-05,1.24676]
[1776814874457,53.69,75994.02,11.3,0.01028,1e-05,1.25987]
[1776814879492,53.69,75994.62,11.3,0.01028,1e-05,1.26059]
[1776814885533,53.69,75993.21,11.3,0.01027,1e-05,1.25891]
[1776814890568,53.69,75990.75,11.3,0.01024,1e-05,1.25598]
[1776814895604,53.69,75989.71,11.3,0.01021,1e-05,1.25265]
[1776814900638,53.69,75989.55,11.3,0.01021,1e-05,1.25246]
[1776814905674,53.69,75989.2,11.3,0.01021,1e-05,1.25205]
[1776814910709,53.69,75989.27,11.3,0.01021,1e-05,1.25213]
[1776814912723,53.69,75970.57,11.3,0.01001,1e-05,1.23007]
[1776814917757,53.69,75962.75,11.3,0.00992,1e-05,1.22093]
[1776814922793,53.69,75952.75,11.3,0.00982,1e-05,1.20933]
[1776814927828,53.69,75951.06,11.3,0.0098,1e-05,1.20738]
[1776814932863,53.69,75957.37,11.3,0.00986,1e-05,1.21468]
[1776814937898,53.69,75955.43,11.3,0.00984,1e-05,1.21243]
[1776814942933,53.69,75975.47,11.3,0.01006,1e-05,1.23582]
[1776814947968,53.69,75967.99,11.3,0.00998,1e-05,1.22705]
[1776814953054,53.69,75967.49,11.3,0.00996,1e-05,1.22441]
[1776814952725,53.69,76025.63,11.3,0.0106,1e-05,1.2938]
[1776814953558,53.69,76025.63,11.3,0.0106,1e-05,1.2938]
[1776814953705,53.69,76103.46,11.3,0.01151,1e-05,1.39161]
[1776814954564,53.69,76117.17,11.3,0.01168,1e-05,1.40943]
[1776814957333,53.69,76099.5,11.3,0.01146,1e-05,1.38649]
[1776814958069,53.69,76085.78,11.3,0.0113,1e-05,1.36889]
[1776814962097,53.69,76069.61,11.3,0.0111,1e-05,1.34837]
[1776814964111,53.69,76053.66,11.3,0.01092,1e-05,1.32837]
[1776814966125,53.69,76040.59,11.3,0.01077,1e-05,1.31216]
[1776814968139,53.69,76055.65,11.3,0.01094,1e-05,1.33085]
[1776814973174,53.69,76060.03,11.3,0.01099,1e-05,1.33633]
[1776814977202,53.69,76043.81,11.3,0.0108,1e-05,1.31614]
[1776814982237,53.69,76050.45,11.3,0.01088,1e-05,1.32438]
[1776814987272,53.69,76060.03,11.3,0.01099,1e-05,1.33633]
[1776814992307,53.69,76059.13,11.3,0.01098,1e-05,1.3352]
[1776814993314,53.69,76042.21,11.3,0.01079,1e-05,1.31416]
[1776814998349,53.69,76035.24,11.3,0.01071,1e-05,1.30557]
[1776815001370,53.69,76048.98,11.3,0.01086,1e-05,1.32255]
[1776815004391,53.69,76061.43,11.3,0.01101,1e-05,1.33808]
[1776815008419,53.69,76074.86,11.3,0.01117,1e-05,1.355]
[1776815013454,53.69,76067.63,11.3,0.01106,1e-05,1.34368]
[1776815018489,53.69,76072.99,11.3,0.01113,1e-05,1.35044]
[1776815023524,53.69,76085.65,11.3,0.01128,1e-05,1.36651]
[1776815028559,53.69,76094.03,11.3,0.01138,1e-05,1.37722]
[1776815033599,53.69,76093.83,11.3,0.01137,1e-05,1.37697]
[1776815038634,53.69,76091.93,11.3,0.01135,1e-05,1.37453]
[1776815043669,53.69,76091.65,11.3,0.01135,1e-05,1.37417]
[1776815047702,53.69,76105.76,11.3,0.01152,1e-05,1.39234]
[1776815050723,53.69,76118.4,11.3,0.01167,1e-05,1.40878]
[1776815055758,53.69,76108.5,11.3,0.01155,1e-05,1.39589]
[1776815060792,53.69,76108.45,11.3,0.01155,1e-05,1.39583]
[1776815065828,53.69,76103.81,11.3,0.0115,1e-05,1.38982]
[1776815070863,53.69,76092.17,11.3,0.01135,1e-05,1.37484]
[1776815075898,53.69,76094.83,11.3,0.01137,1e-05,1.37602]
[1776815080933,53.69,76094.93,11.3,0.01137,1e-05,1.37615]
[1776815085968,53.69,76102.79,11.3,0.01146,1e-05,1.38626]
[1776815091003,53.69,76111.84,11.3,0.01157,1e-05,1.39798]
[1776815096039,53.69,76111.86,11.3,0.01158,1e-05,1.398]
[1776815101075,53.69,76100.88,11.3,0.01144,1e-05,1.3838]
[1776815105103,53.69,76113.86,11.3,0.0116,1e-05,1.4006]
[1776815107117,53.69,76128.63,11.3,0.01178,1e-05,1.41992]
[1776815111696,53.69,76145.5,11.3,0.01199,1e-05,1.44224]
[1776815112152,53.69,76158.27,11.3,0.01215,1e-05,1.45932]
[1776815117189,53.69,76167.54,11.3,0.01227,1e-05,1.47182]
[1776815122222,53.69,76166.25,11.3,0.01226,1e-05,1.47007]
[1776815127257,53.69,76174.14,11.3,0.01236,1e-05,1.48077]
[1776815132643,53.69,76174.78,11.3,0.01235,1e-05,1.4793]
[1776815133829,53.69,76238.53,11.3,0.01319,1e-05,1.56795]
[1776815134911,53.69,76268.52,11.3,0.01361,1e-05,1.61107]
[1776815136676,53.69,76253.71,11.3,0.0134,1e-05,1.58966]
[1776815142369,53.69,76254.32,11.3,0.01341,1e-05,1.59054]
[1776815147404,53.69,76247.73,11.3,0.01332,1e-05,1.58108]
[1776815150425,53.69,76235.77,11.3,0.01316,1e-05,1.56402]
[1776815153446,53.69,76247.63,11.3,0.01332,1e-05,1.58093]
[1776815157474,53.69,76266.07,11.3,0.01357,1e-05,1.60751]
[1776815162485,53.69,76269.09,11.3,0.01362,1e-05,1.6119]
[1776815162861,53.69,76310.65,11.3,0.01421,1e-05,1.67322]
[1776815163518,53.69,76325.3,11.3,0.01442,1e-05,1.69527]
[1776815165531,53.69,76311.18,11.3,0.01422,1e-05,1.67402]
[1776815170905,53.69,76310.45,11.3,0.01421,1e-05,1.67292]
[1776815176612,53.69,76317.39,11.3,0.01431,1e-05,1.68334]
[1776815181738,53.69,76312.46,11.3,0.01424,1e-05,1.67593]
[1776815182966,53.69,76364.9,11.3,0.01502,2e-05,1.756]
[1776815187691,53.69,76343.05,11.3,0.01469,1e-05,1.72229]
[1776815189158,53.69,76329.87,11.3,0.01449,1e-05,1.70219]
[1776815193733,53.69,76319.5,11.3,0.01432,1e-05,1.68396]
[1776815196754,53.69,76331.19,11.3,0.01449,1e-05,1.70163]
[1776815201792,53.69,76335.35,11.3,0.01455,1e-05,1.70795]
[1776815202799,53.69,76347.29,11.3,0.01473,1e-05,1.72619]
[1776815203806,53.69,76331.06,11.3,0.01449,1e-05,1.70143]
[1776815205820,53.69,76347.34,11.3,0.01473,1e-05,1.72627]
[1776815209850,53.69,76360.75,11.3,0.01493,2e-05,1.74694]
[1776815214885,53.69,76362.35,11.3,0.01496,2e-05,1.74942]
[1776815219920,53.69,76344.08,11.3,0.01468,1e-05,1.72127]
[1776815224955,53.69,76365.26,11.3,0.015,2e-05,1.75394]
[1776815229990,53.69,76364.52,11.3,0.01499,2e-05,1.75279]
[1776815235026,53.69,76372.65,11.3,0.01511,2e-05,1.76545]
[1776815239054,53.69,76357.09,11.3,0.01488,2e-05,1.74128]
[1776815242075,53.69,76345.18,11.3,0.0147,1e-05,1.72296]
[1776815247110,53.69,76348.28,11.3,0.01474,2e-05,1.72771]
[1776815252145,53.69,76370.75,11.3,0.01506,2e-05,1.75986]
[1776815255166,53.69,76388.31,11.3,0.01533,2e-05,1.78738]
[1776815260201,53.69,76376.08,11.3,0.01515,2e-05,1.76817]
[1776815265236,53.69,76367.1,11.3,0.01501,2e-05,1.75418]
[1776815270271,53.69,76364.17,11.3,0.01496,2e-05,1.74963]
[1776815275307,53.69,76374.19,11.3,0.01512,2e-05,1.76522]
[1776815277321,53.69,76387.85,11.3,0.01533,2e-05,1.78665]
[1776815280342,53.69,76399.5,11.3,0.01551,2e-05,1.80509]
[1776815285377,53.69,76408.35,11.3,0.01565,2e-05,1.8192]
[1776815290411,53.69,76398.94,11.3,0.0155,2e-05,1.8042]
[1776815295447,53.69,76386.1,11.3,0.0153,2e-05,1.7839]
[1776815299474,53.69,76372.16,11.3,0.01508,2e-05,1.76205]
[1776815304510,53.69,76364.19,11.3,0.01496,2e-05,1.74966]
[1776815309545,53.69,76366.11,11.3,0.01499,2e-05,1.75264]
[1776815314581,53.69,76365.42,11.3,0.01496,2e-05,1.74895]
[1776815316595,53.69,76347.04,11.3,0.01468,1e-05,1.72062]
[1776815321630,53.69,76344.45,11.3,0.01464,1e-05,1.71666]
[1776815326665,53.69,76343.23,11.3,0.01463,1e-05,1.7148]
[1776815331701,53.69,76353.32,11.3,0.01478,2e-05,1.73026]
[1776815334721,53.69,76367.05,11.3,0.01499,2e-05,1.75148]
[1776815338750,53.69,76380.31,11.3,0.01519,2e-05,1.77216]
[1776815339757,53.69,76395.0,11.3,0.01542,2e-05,1.79529]
[1776815342778,53.69,76374.47,11.3,0.0151,2e-05,1.76302]
[1776815345801,53.69,76358.06,11.3,0.01485,2e-05,1.73756]
[1776815350836,53.69,76348.13,11.3,0.0147,1e-05,1.72229]
[1776815355871,53.69,76345.09,11.3,0.01465,1e-05,1.71764]
[1776815360906,53.69,76343.78,11.3,0.01463,1e-05,1.71564]
[1776815365941,53.69,76341.44,11.3,0.0146,1e-05,1.71207]
[1776815370976,53.69,76335.27,11.3,0.01451,1e-05,1.70268]
[1776815376014,53.69,76332.63,11.3,0.01445,1e-05,1.6961]
[1776815381050,53.69,76332.19,11.3,0.01444,1e-05,1.69544]
[1776815386085,53.69,76341.53,11.3,0.01458,1e-05,1.70962]
[1776815391119,53.69,76340.05,11.3,0.01456,1e-05,1.70737]
[1776815394141,53.69,76363.78,11.3,0.01491,2e-05,1.74379]
[1776815397162,53.69,76378.84,11.3,0.01514,2e-05,1.76721]
[1776815402198,53.69,76364.66,11.3,0.01493,2e-05,1.74515]
[1776815407233,53.69,76356.12,11.3,0.0148,2e-05,1.73197]
[1776815412268,53.69,76353.39,11.3,0.01476,2e-05,1.72777]
[1776815416296,53.69,76370.42,11.3,0.01502,2e-05,1.75409]
[1776815421331,53.69,76369.92,11.3,0.01501,2e-05,1.75331]
[1776815426366,53.69,76370.15,11.3,0.01501,2e-05,1.75367]
[1776815431402,53.69,76365.06,11.3,0.01491,2e-05,1.74315]
[1776815436437,53.69,76376.53,11.3,0.01509,2e-05,1.76097]
[1776815441471,53.69,76382.55,11.3,0.01518,2e-05,1.77038]
[1776815446507,53.69,76383.36,11.3,0.01519,2e-05,1.77165]
[1776815451542,53.69,76380.72,11.3,0.01515,2e-05,1.76752]
[1776815454563,53.69,76368.81,11.3,0.01497,2e-05,1.74896]
[1776815459597,53.69,76362.45,11.3,0.01487,2e-05,1.73912]
[1776815464634,53.69,76360.37,11.3,0.01484,2e-05,1.73591]
[1776815469668,53.69,76354.97,11.3,0.01476,2e-05,1.72759]
[1776815474704,53.69,76352.11,11.3,0.01472,2e-05,1.7232]
[1776815479740,53.69,76346.33,11.3,0.01463,1e-05,1.71436]
[1776815484775,53.69,76346.8,11.3,0.01464,1e-05,1.71508]
[1776815489809,53.69,76338.4,11.3,0.01451,1e-05,1.70228]
[1776815494844,53.69,76335.89,11.3,0.01445,1e-05,1.6959]
[1776815500390,53.69,76330.9,11.3,0.01438,1e-05,1.68835]
[1776815500887,53.69,76358.75,11.3,0.0148,2e-05,1.7308]
[1776815502901,53.69,76371.65,11.3,0.01499,2e-05,1.75075]
[1776815504915,53.69,76385.74,11.3,0.01521,2e-05,1.77273]
[1776815507485,53.69,76400.24,11.3,0.01543,2e-05,1.79558]
[1776815512971,53.69,76406.62,11.3,0.01553,2e-05,1.80571]
[1776815518006,53.69,76407.12,11.3,0.01554,2e-05,1.80651]
[1776815521334,53.69,76433.57,11.3,0.01596,2e-05,1.84897]
[1776815527074,53.69,76438.38,11.3,0.01604,2e-05,1.85678]
[1776815528081,53.69,76421.83,11.3,0.01577,2e-05,1.83003]
[1776815530098,53.69,76409.77,11.3,0.01558,2e-05,1.81073]
[1776815535133,53.69,76398.07,11.3,0.0154,2e-05,1.79215]
[1776815540170,53.69,76401.57,11.3,0.01545,2e-05,1.79769]
[1776815545204,53.69,76400.69,11.3,0.01544,2e-05,1.7963]
[1776815547219,53.69,76377.1,11.3,0.01507,2e-05,1.75923]
[1776815552256,53.69,76375.77,11.3,0.01503,2e-05,1.75452]
[1776815557291,53.69,76371.24,11.3,0.01496,2e-05,1.74749]
[1776815563333,53.69,76367.69,11.3,0.01491,2e-05,1.74199]
[1776815568368,53.69,76359.14,11.3,0.01478,2e-05,1.7288]
[1776815573403,53.69,76354.11,11.3,0.0147,1e-05,1.72108]
[1776815578438,53.69,76348.66,11.3,0.01462,1e-05,1.71274]
[1776815583474,53.69,76348.36,11.3,0.01462,1e-05,1.71228]
[1776815588508,53.69,76346.78,11.3,0.01459,1e-05,1.70987]
[1776815593544,53.69,76345.92,11.3,0.01458,1e-05,1.70856]
[1776815598579,53.69,76337.74,11.3,0.01446,1e-05,1.69613]
[1776815603614,53.69,76337.53,11.3,0.01446,1e-05,1.69581]
[1776815608649,53.69,76345.03,11.3,0.01457,1e-05,1.70721]
[1776815613684,53.69,76343.06,11.3,0.01452,1e-05,1.70163]
[1776815618719,53.69,76342.91,11.3,0.01452,1e-05,1.7014]
[1776815623753,53.69,76331.98,11.3,0.01435,1e-05,1.68486]
[1776815628789,53.69,76336.22,11.3,0.01442,1e-05,1.69126]
[1776815634830,53.69,76334.17,11.3,0.01439,1e-05,1.68816]
[1776815639866,53.69,76325.89,11.3,0.01426,1e-05,1.6757]
[1776815645908,53.69,76325.18,11.3,0.01425,1e-05,1.67463]
[1776815650942,53.69,76323.22,11.3,0.01423,1e-05,1.67169]
[1776815655029,53.69,76336.27,11.3,0.01442,1e-05,1.69134]
[1776815661018,53.69,76338.98,11.3,0.01446,1e-05,1.69544]
[1776815666054,53.69,76349.78,11.3,0.01462,1e-05,1.71186]
[1776815671089,53.69,76346.3,11.3,0.01454,1e-05,1.70397]
[1776815676123,53.69,76338.78,11.3,0.01443,1e-05,1.69256]
[1776815684180,53.69,76334.93,11.3,0.01438,1e-05,1.68675]
[1776815689218,53.69,76333.71,11.3,0.01436,1e-05,1.68491]
[1776815694253,53.69,76341.16,11.3,0.01447,1e-05,1.69617]
[1776815696271,53.69,76358.64,11.3,0.01473,2e-05,1.72283]
[1776815701306,53.69,76363.83,11.3,0.01481,2e-05,1.73081]
[1776815706341,53.69,76356.14,11.3,0.01469,1e-05,1.71899]
[1776815711377,53.69,76351.3,11.3,0.01462,1e-05,1.71159]
[1776815716412,53.69,76343.92,11.3,0.01451,1e-05,1.70036]
[1776815721447,53.69,76344.75,11.3,0.01452,1e-05,1.70162]
[1776815726482,53.69,76345.16,11.3,0.01453,1e-05,1.70224]
[1776815731517,53.69,76344.25,11.3,0.01449,1e-05,1.69828]
[1776815736552,53.69,76336.93,11.3,0.01438,1e-05,1.6872]
[1776815741587,53.69,76335.9,11.3,0.01437,1e-05,1.68565]
[1776815746622,53.69,76336.01,11.3,0.01437,1e-05,1.68581]
[1776815748635,53.69,76354.84,11.3,0.01465,1e-05,1.71441]
[1776815753671,53.69,76357.73,11.3,0.01469,1e-05,1.71883]
[1776815758706,53.69,76357.64,11.3,0.01469,1e-05,1.7187]
[1776815763741,53.69,76358.73,11.3,0.01471,2e-05,1.72037]
[1776815768778,53.69,76352.88,11.3,0.01462,1e-05,1.71142]
[1776815773811,53.69,76354.3,11.3,0.01464,1e-05,1.71359]
[1776815778846,53.69,76353.33,11.3,0.01463,1e-05,1.7121]
[1776815783881,53.69,76353.59,11.3,0.01463,1e-05,1.7125]
[1776815790139,53.69,76350.96,11.3,0.01459,1e-05,1.70849]
[1776815795965,53.69,76356.97,11.3,0.01466,1e-05,1.71507]
[1776815801000,53.69,76357.08,11.3,0.01466,1e-05,1.71524]
[1776815806035,53.69,76357.88,11.3,0.01467,1e-05,1.71647]
[1776815811070,53.69,76354.13,11.3,0.01462,1e-05,1.71073]
[1776815816105,53.69,76345.81,11.3,0.0145,1e-05,1.69807]
[1776815821140,53.69,76346.24,11.3,0.0145,1e-05,1.69872]
[1776815826177,53.69,76346.03,11.3,0.0145,1e-05,1.6984]
[1776815831212,53.69,76344.99,11.3,0.01448,1e-05,1.69683]
[1776815836247,53.69,76344.86,11.3,0.01448,1e-05,1.69663]
[1776815841282,53.69,76344.73,11.3,0.01448,1e-05,1.69643]
[1776815846318,53.69,76345.02,11.3,0.01448,1e-05,1.69687]
[1776815851353,53.69,76344.76,11.3,0.01446,1e-05,1.6939]
[1776815856388,53.69,76344.94,11.3,0.01446,1e-05,1.69417]
[1776815861424,53.69,76344.65,11.3,0.01446,1e-05,1.69373]
[1776815866459,53.69,76343.69,11.3,0.01444,1e-05,1.69228]
[1776815871494,53.69,76343.51,11.3,0.01444,1e-05,1.69201]
[1776815876531,53.69,76358.15,11.3,0.01466,1e-05,1.71428]
[1776815881565,53.69,76361.75,11.3,0.01471,2e-05,1.7198]
[1776815886600,53.69,76359.98,11.3,0.01469,1e-05,1.71708]
[1776815891635,53.69,76359.36,11.3,0.01468,1e-05,1.71613]
[1776815897680,53.69,76359.14,11.3,0.01467,1e-05,1.7158]
[1776815902714,53.69,76352.22,11.3,0.01457,1e-05,1.70523]
[1776815907750,53.69,76353.93,11.3,0.01459,1e-05,1.70784]
[1776815912785,53.69,76353.52,11.3,0.01457,1e-05,1.70463]
[1776815917820,53.69,76348.95,11.3,0.0145,1e-05,1.69768]
[1776815922855,53.69,76357.29,11.3,0.01462,1e-05,1.71037]
[1776815924870,53.69,76370.01,11.3,0.01481,2e-05,1.72988]
[1776815929905,53.69,76371.96,11.3,0.01484,2e-05,1.73289]
[1776815934940,53.69,76371.59,11.3,0.01484,2e-05,1.73232]
[1776815939974,53.69,76367.53,11.3,0.01478,2e-05,1.72607]
[1776815945011,53.69,76366.13,11.3,0.01476,2e-05,1.72391]
[1776815950054,53.69,76357.04,11.3,0.01462,1e-05,1.70999]
[1776815955089,53.69,76355.39,11.3,0.0146,1e-05,1.70748]
[1776815960124,53.69,76348.34,11.3,0.01449,1e-05,1.69675]
[1776815967173,53.69,76348.26,11.3,0.01449,1e-05,1.69663]
[1776815972210,53.69,76358.66,11.3,0.01462,1e-05,1.70987]
[1776815977245,53.69,76347.66,11.3,0.01446,1e-05,1.69314]
[1776815983287,53.69,76347.08,11.3,0.01445,1e-05,1.69227]
[1776815988322,53.69,76348.44,11.3,0.01447,1e-05,1.69433]
[1776815993357,53.69,76347.87,11.3,0.01446,1e-05,1.69346]
[1776815998392,53.69,76355.45,11.3,0.01457,1e-05,1.70498]
[1776816000891,53.69,76354.16,11.3,0.01456,1e-05,1.70301]
[1776816001417,53.69,76370.68,11.3,0.0148,2e-05,1.7283]
[1776816004438,53.69,76382.76,11.3,0.01499,2e-05,1.74698]
[1776816009473,53.69,76387.18,11.3,0.01505,2e-05,1.75385]
[1776816014510,53.69,76382.61,11.3,0.01498,2e-05,1.74675]
[1776816019605,53.69,76375.57,11.3,0.01488,2e-05,1.73584]
[1776816024644,53.69,76375.71,11.3,0.01488,2e-05,1.73606]
[1776816029679,53.69,76370.64,11.3,0.0148,2e-05,1.72824]
[1776816033712,53.69,76358.78,11.3,0.0146,1e-05,1.70746]
[1776816038747,53.69,76363.17,11.3,0.01467,1e-05,1.71417]
[1776816040761,53.69,76351.53,11.3,0.0145,1e-05,1.69643]
[1776816044789,53.69,76366.71,11.3,0.01472,2e-05,1.71959]
[1776816049824,53.69,76366.85,11.3,0.01472,2e-05,1.71981]
[1776816054860,53.69,76361.6,11.3,0.01465,1e-05,1.71177]
[1776816059895,53.69,76359.45,11.3,0.01461,1e-05,1.70849]
[1776816064930,53.69,76349.59,11.3,0.01447,1e-05,1.69349]
[1776816069965,53.69,76347.27,11.3,0.01443,1e-05,1.68998]
[1776816075000,53.69,76348.45,11.3,0.01445,1e-05,1.69176]
[1776816080035,53.69,76352.07,11.3,0.0145,1e-05,1.69725]
[1776816085070,53.69,76348.61,11.3,0.01445,1e-05,1.69201]
[1776816089098,53.69,76362.2,11.3,0.01465,1e-05,1.71269]
[1776816094133,53.69,76370.77,11.3,0.01476,2e-05,1.72322]
[1776816099167,53.69,76381.58,11.3,0.01493,2e-05,1.73989]
[1776816104771,53.69,76378.79,11.3,0.01488,2e-05,1.73558]
[1776816106217,53.69,76355.36,11.3,0.01453,1e-05,1.69967]
[1776816111252,53.69,76355.59,11.3,0.01453,1e-05,1.70002]
[1776816116286,53.69,76367.08,11.3,0.01471,2e-05,1.71756]
[1776816121322,53.69,76363.79,11.3,0.01466,1e-05,1.71252]
[1776816125353,53.69,76380.92,11.3,0.01492,2e-05,1.73887]
[1776816129381,53.69,76396.84,11.3,0.01516,2e-05,1.76364]
[1776816134416,53.69,76396.3,11.3,0.01515,2e-05,1.7628]
[1776816139451,53.69,76399.3,11.3,0.0152,2e-05,1.7675]
[1776816144486,53.69,76402.72,11.3,0.01525,2e-05,1.77286]
[1776816148514,53.69,76388.19,11.3,0.01503,2e-05,1.75015]
[1776816151537,53.69,76367.8,11.3,0.0147,2e-05,1.71606]
[1776816155565,53.69,76355.69,11.3,0.01451,1e-05,1.69758]
[1776816160600,53.69,76355.58,11.3,0.01451,1e-05,1.69742]
[1776816168655,53.69,76355.65,11.3,0.01451,1e-05,1.69752]
[1776816173691,53.69,76348.73,11.3,0.01441,1e-05,1.68704]
[1776816178728,53.69,76351.79,11.3,0.01446,1e-05,1.69167]
[1776816183763,53.69,76346.62,11.3,0.01438,1e-05,1.68385]
[1776816188802,53.69,76351.55,11.3,0.01445,1e-05,1.6913]
[1776816190816,53.69,76370.71,11.3,0.01474,2e-05,1.72052]
[1776816195850,53.69,76368.91,11.3,0.01471,2e-05,1.71776]
[1776816200886,53.69,76367.47,11.3,0.01469,2e-05,1.71555]
[1776816203908,53.69,76381.18,11.3,0.0149,2e-05,1.73665]
[1776816208947,53.69,76392.23,11.3,0.01507,2e-05,1.7538]
[1776816210241,53.69,76410.73,11.3,0.01535,2e-05,1.78281]
[1776816215995,53.69,76406.54,11.3,0.01527,2e-05,1.77355]
[1776816221030,53.69,76406.16,11.3,0.01526,2e-05,1.77295]
[1776816226065,53.69,76400.49,11.3,0.01517,2e-05,1.76406]
[1776816231100,53.69,76403.3,11.3,0.01522,2e-05,1.76846]
[1776816236272,53.69,76410.3,11.3,0.01532,2e-05,1.77947]
[1776816237929,53.69,76423.87,11.3,0.01554,2e-05,1.80095]
[1776816243185,53.69,76424.76,11.3,0.01555,2e-05,1.80237]
[1776816248188,53.69,76416.59,11.3,0.01542,2e-05,1.7894]
[1776816253255,53.69,76400.69,11.3,0.01517,2e-05,1.76437]
[1776816258290,53.69,76399.8,11.3,0.01516,2e-05,1.76298]
[1776816263327,53.69,76398.97,11.3,0.01515,2e-05,1.76168]
[1776816268363,53.69,76398.92,11.3,0.01515,2e-05,1.7616]
[1776816272391,53.69,76387.21,11.3,0.01495,2e-05,1.74073]
[1776816277439,53.69,76376.09,11.3,0.01478,2e-05,1.72357]
[1776816282475,53.69,76372.0,11.3,0.01472,2e-05,1.71729]
[1776816287510,53.69,76373.31,11.3,0.01474,2e-05,1.71929]
[1776816292026,53.69,76342.79,11.3,0.01428,1e-05,1.67295]
[1776816297981,53.69,76338.74,11.3,0.01422,1e-05,1.66688]
[1776816303622,53.69,76335.9,11.3,0.01418,1e-05,1.66263]
[1776816308658,53.69,76336.02,11.3,0.01418,1e-05,1.6628]
[1776816312688,53.69,76350.38,11.3,0.01439,1e-05,1.68438]
[1776816317723,53.69,76351.78,11.3,0.01441,1e-05,1.6865]
[1776816319737,53.69,76370.31,11.3,0.01469,2e-05,1.7147]
[1776816323765,53.69,76384.07,11.3,0.0149,2e-05,1.73587]
[1776816328800,53.69,76378.58,11.3,0.01481,2e-05,1.7274]
[1776816333835,53.69,76382.82,11.3,0.01486,2e-05,1.73132]
[1776816337871,53.69,76395.98,11.3,0.01506,2e-05,1.75172]
[1776816342898,53.69,76401.1,11.3,0.01514,2e-05,1.75971]
[1776816347974,53.69,76406.91,11.3,0.01523,2e-05,1.76881]
[1776816349948,53.69,76423.82,11.3,0.01549,2e-05,1.7955]
[1776816354983,53.69,76415.07,11.3,0.01535,2e-05,1.78165]
[1776816358011,53.69,76394.32,11.3,0.01503,2e-05,1.74914]
[1776816363055,53.69,76393.34,11.3,0.01502,2e-05,1.74761]
[1776816368090,53.69,76382.68,11.3,0.01486,2e-05,1.7311]
[1776816373125,53.69,76393.88,11.3,0.01503,2e-05,1.74845]
[1776816378160,53.69,76405.0,11.3,0.0152,2e-05,1.76581]
[1776816383195,53.69,76402.55,11.3,0.01516,2e-05,1.76198]
[1776816388232,53.69,76403.94,11.3,0.01518,2e-05,1.76415]
[1776816393267,53.69,76405.7,11.3,0.01519,2e-05,1.76425]
[1776816398302,53.69,76405.58,11.3,0.01518,2e-05,1.76407]
[1776816403337,53.69,76411.8,11.3,0.01528,2e-05,1.77383]
[1776816408371,53.69,76409.71,11.3,0.01525,2e-05,1.77055]
[1776816412400,53.69,76423.25,11.3,0.01546,2e-05,1.79191]
[1776816417435,53.69,76437.24,11.3,0.01568,2e-05,1.8142]
[1776816420456,53.69,76461.73,11.3,0.01607,2e-05,1.85374]
[1776816422470,53.69,76444.46,11.3,0.0158,2e-05,1.82579]
[1776816427505,53.69,76441.89,11.3,0.01575,2e-05,1.82166]
[1776816431533,53.69,76428.6,11.3,0.01554,2e-05,1.80041]
[1776816436571,53.69,76415.72,11.3,0.01534,2e-05,1.78001]
[1776816441605,53.69,76408.77,11.3,0.01523,2e-05,1.76907]
[1776816446641,53.69,76411.66,11.3,0.01528,2e-05,1.77361]
[1776816452137,53.69,76411.27,11.3,0.01527,2e-05,1.773]
[1776816455703,53.69,76398.8,11.3,0.01506,2e-05,1.75083]
[1776816460739,53.69,76393.17,11.3,0.01497,2e-05,1.74208]
[1776816465774,53.69,76400.72,11.3,0.01509,2e-05,1.75382]
[1776816470492,53.69,76407.38,11.3,0.01519,2e-05,1.76423]
[1776816470526,53.69,76409.62,11.3,0.01522,2e-05,1.76774]
[1776816475850,53.69,76415.2,11.3,0.01531,2e-05,1.77652]
[1776816480885,53.69,76423.66,11.3,0.01544,2e-05,1.78988]
[1776816485885,53.69,76419.52,11.3,0.01538,2e-05,1.78333]
[1776816487934,53.69,76440.12,11.3,0.0157,2e-05,1.81611]
[1776816492969,53.69,76442.55,11.3,0.01574,2e-05,1.82001]
[1776816498004,53.69,76448.53,11.3,0.01584,2e-05,1.82963]
[1776816498687,53.69,76448.53,11.3,0.01584,2e-05,1.82963]
[1776816504045,53.69,76456.52,11.3,0.01597,2e-05,1.84254]
[1776816509081,53.69,76463.24,11.3,0.01608,2e-05,1.85345]
[1776816514116,53.69,76463.71,11.3,0.01606,2e-05,1.85147]
[1776816519151,53.69,76459.82,11.3,0.016,2e-05,1.84515]
[1776816524186,53.69,76461.77,11.3,0.01603,2e-05,1.84832]
[1776816529221,53.69,76467.48,11.3,0.01612,2e-05,1.85762]
[1776816534256,53.69,76474.93,11.3,0.01624,2e-05,1.8698]
[1776816539291,53.69,76476.15,11.3,0.01626,2e-05,1.8718]
[1776816541815,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816541974,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816542081,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816542087,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816542099,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816542107,53.69,76476.61,11.3,0.01627,2e-05,1.87255]
[1776816542313,53.7,76488.93,11.3,0.01648,2e-05,1.89326]
[1776816542875,53.7,76488.93,11.3,0.01648,2e-05,1.89326]
[1776816548355,53.7,76501.38,11.3,0.01668,2e-05,1.9138]
[1776816549362,53.69,76513.02,11.3,0.01688,2e-05,1.93319]
[1776816554397,53.69,76517.34,11.3,0.01694,2e-05,1.93967]
[1776816559480,53.69,76514.08,11.3,0.01688,2e-05,1.93353]
[1776816559581,53.68,76514.71,11.3,0.01689,2e-05,1.93443]
[1776816565475,53.66,76510.83,11.3,0.01678,2e-05,1.92363]
[1776816570510,53.64,76508.04,11.3,0.0167,2e-05,1.91543]
[1776816571517,53.63,76492.37,11.3,0.01641,2e-05,1.88592]
[1776816576552,53.61,76484.3,11.3,0.01624,2e-05,1.86964]
[1776816581587,53.6,76482.97,11.3,0.01619,2e-05,1.86454]
[1776816586622,53.58,76482.57,11.3,0.01616,2e-05,1.86103]
[1776816591657,53.56,76474.52,11.3,0.016,2e-05,1.8451]
[1776816596691,53.55,76468.87,11.3,0.01588,2e-05,1.83332]
[1776816601727,53.53,76466.23,11.3,0.01581,2e-05,1.82654]
[1776816603826,53.53,76466.63,11.3,0.01581,2e-05,1.82669]
[1776816603871,53.52,76449.59,11.3,0.01554,2e-05,1.79885]
[1776816606762,53.52,76435.59,11.3,0.01532,2e-05,1.77661]
[1776816611797,53.52,76423.11,11.3,0.01512,2e-05,1.75697]
[1776816614818,53.52,76406.4,11.3,0.01487,2e-05,1.73094]
[1776816619097,53.52,76405.9,11.3,0.01486,2e-05,1.73017]
[1776816619181,53.52,76392.04,11.3,0.01465,2e-05,1.70881]
[1776816620924,53.52,76387.96,11.3,0.01459,2e-05,1.70256]
[1776816620930,53.52,76385.91,11.3,0.01456,1e-05,1.69943]
[1776816623881,53.52,76371.31,11.3,0.01434,1e-05,1.67726]
[1776816628916,53.52,76363.22,11.3,0.01422,1e-05,1.66506]
[1776816633951,53.52,76357.18,11.3,0.01411,1e-05,1.65346]
[1776816637649,53.52,76343.7,11.3,0.01392,1e-05,1.63341]
[1776816643015,53.52,76338.48,11.3,0.01384,1e-05,1.62569]
[1776816648050,53.52,76350.98,11.3,0.01402,1e-05,1.64421]
[1776816653085,53.52,76361.69,11.3,0.01418,1e-05,1.66021]
[1776816657113,53.52,76348.14,11.3,0.01398,1e-05,1.63999]
[1776816662149,53.52,76343.33,11.3,0.01391,1e-05,1.63286]
[1776816667184,53.52,76365.02,11.3,0.01423,1e-05,1.66521]
[1776816672219,53.52,76372.24,11.3,0.01433,1e-05,1.67609]
[1776816677255,53.52,76375.16,11.3,0.01438,1e-05,1.6805]
[1776816679265,53.52,76368.85,11.3,0.01428,1e-05,1.67097]
[1776816679269,53.52,76359.32,11.3,0.01414,1e-05,1.65666]
[1776816681062,53.52,76357.8,11.3,0.01412,1e-05,1.65439]
[1776816681283,53.52,76362.83,11.3,0.01419,1e-05,1.66192]
[1776816686323,53.52,76375.87,11.3,0.01439,1e-05,1.68158]
[1776816691358,53.52,76377.41,11.3,0.01439,1e-05,1.68133]
[1776816694382,53.52,76390.74,11.3,0.01459,2e-05,1.70162]
[1776816699417,53.52,76392.66,11.3,0.01462,2e-05,1.70456]
[1776816702438,53.52,76379.69,11.3,0.01442,1e-05,1.68479]
[1776816707476,53.52,76377.46,11.3,0.01439,1e-05,1.68141]
[1776816712514,53.52,76375.25,11.3,0.01436,1e-05,1.67806]
[1776816717549,53.52,76388.14,11.3,0.01455,1e-05,1.69765]
[1776816718561,53.52,76402.92,11.3,0.01477,2e-05,1.72032]
[1776816723595,53.52,76406.48,11.3,0.01482,2e-05,1.72582]
[1776816728630,53.52,76395.31,11.3,0.01466,2e-05,1.70862]
[1776816734672,53.52,76403.87,11.3,0.01478,2e-05,1.72179]
[1776816739920,53.52,76404.82,11.3,0.0148,2e-05,1.72325]
[1776816740021,53.52,76404.82,11.3,0.0148,2e-05,1.72325]
[1776816741920,53.52,76404.82,11.3,0.0148,2e-05,1.72325]
[1776816742728,53.52,76411.53,11.3,0.0149,2e-05,1.73364]
[1776816745749,53.52,76397.81,11.3,0.01469,2e-05,1.71245]
[1776816750784,53.52,76392.29,11.3,0.01461,2e-05,1.70399]
[1776816754812,53.52,76378.08,11.3,0.01438,1e-05,1.67977]
[1776816759847,53.52,76371.16,11.3,0.01427,1e-05,1.66932]
[1776816761863,53.52,76386.36,11.3,0.0145,1e-05,1.69234]
[1776816766899,53.52,76391.56,11.3,0.01458,2e-05,1.70027]
[1776816771938,53.52,76393.47,11.3,0.01461,2e-05,1.70319]
[1776816776982,53.52,76398.06,11.3,0.01468,2e-05,1.71023]
[1776816782021,53.52,76411.14,11.3,0.01487,2e-05,1.7304]
[1776816787056,53.52,76398.46,11.3,0.01468,2e-05,1.71084]
[1776816792091,53.52,76409.97,11.3,0.01486,2e-05,1.72859]
[1776816797127,53.52,76412.45,11.3,0.01489,2e-05,1.73243]
[1776816799494,53.52,76412.45,11.3,0.01489,2e-05,1.73243]
[1776816799596,53.52,76412.5,11.3,0.01489,2e-05,1.73251]
[1776816801529,53.52,76413.14,11.3,0.0149,2e-05,1.7335]
[1776816801551,53.52,76413.25,11.3,0.01491,2e-05,1.73367]
[1776816807195,53.52,76413.02,11.3,0.0149,2e-05,1.73332]
[1776816812230,53.52,76416.08,11.3,0.01493,2e-05,1.73543]
[1776816817266,53.52,76417.15,11.3,0.01494,2e-05,1.7371]
[1776816819280,53.52,76402.06,11.3,0.01471,2e-05,1.71377]
[1776816824314,53.52,76389.34,11.3,0.01452,1e-05,1.69429]
[1776816829350,53.52,76392.19,11.3,0.01457,1e-05,1.69864]
[1776816834386,53.52,76397.52,11.3,0.01465,2e-05,1.70679]
[1776816835393,53.52,76413.12,11.3,0.01488,2e-05,1.73084]
[1776816840428,53.52,76417.01,11.3,0.01494,2e-05,1.73688]
[1776816842105,53.52,76415.67,11.3,0.01492,2e-05,1.7348]
[1776816842116,53.52,76415.67,11.3,0.01492,2e-05,1.7348]
[1776816842442,53.52,76415.52,11.3,0.01492,2e-05,1.73456]
[1776816847477,53.52,76415.66,11.3,0.01492,2e-05,1.73478]
[1776816852513,53.52,76416.47,11.3,0.01493,2e-05,1.73604]
[1776816857548,53.52,76426.12,11.3,0.01508,2e-05,1.75108]
[1776816859235,53.52,76426.76,11.3,0.01509,2e-05,1.75208]
[1776816859712,53.52,76426.76,11.3,0.01509,2e-05,1.75208]
[1776816859813,53.52,76426.01,11.3,0.01508,2e-05,1.75091]
[1776816865604,53.52,76427.6,11.3,0.0151,2e-05,1.7534]
[1776816870639,53.52,76431.69,11.3,0.01517,2e-05,1.75981]
[1776816875673,53.52,76439.73,11.3,0.01527,2e-05,1.7698]
[1776816880709,53.52,76444.76,11.3,0.01535,2e-05,1.77775]
[1776816883730,53.52,76433.79,11.3,0.01518,2e-05,1.76045]
[1776816884971,53.52,76433.79,11.3,0.01518,2e-05,1.76045]
[1776816894808,53.52,76444.32,11.3,0.01534,2e-05,1.77705]
[1776816899843,53.52,76437.68,11.3,0.01524,2e-05,1.76657]
[1776816903872,53.52,76422.27,11.3,0.015,2e-05,1.74242]
[1776816905088,53.52,76412.05,11.3,0.01484,2e-05,1.72656]
[1776816905888,53.52,76399.61,11.3,0.01466,2e-05,1.70739]
[1776816910923,53.52,76409.38,11.3,0.0148,2e-05,1.72243]
[1776816915958,53.52,76404.5,11.3,0.01473,2e-05,1.7149]
[1776816917971,53.52,76420.19,11.3,0.01497,2e-05,1.73919]
[1776816923007,53.52,76419.45,11.3,0.01496,2e-05,1.73803]
[1776816924062,53.52,76429.52,11.3,0.01511,2e-05,1.75375]
[1776816931067,53.52,76429.55,11.3,0.01509,2e-05,1.75114]
[1776816936101,53.52,76423.9,11.3,0.015,2e-05,1.74232]
[1776816941136,53.52,76414.78,11.3,0.01486,2e-05,1.72815]
[1776816946171,53.52,76416.21,11.3,0.01489,2e-05,1.73037]
[1776816951205,53.52,76414.0,11.3,0.01485,2e-05,1.72695]
[1776816956241,53.52,76418.06,11.3,0.01491,2e-05,1.73324]
[1776816961276,53.52,76408.53,11.3,0.01477,2e-05,1.7185]
[1776816962283,53.52,76395.75,11.3,0.01458,2e-05,1.69888]
[1776816967318,53.52,76394.32,11.3,0.01455,1e-05,1.69669]
[1776816972352,53.52,76382.24,11.3,0.01437,1e-05,1.67833]
[1776816977388,53.52,76385.62,11.3,0.01442,1e-05,1.68345]
[1776816982423,53.52,76383.57,11.3,0.01439,1e-05,1.68035]
[1776816987458,53.52,76384.86,11.3,0.01441,1e-05,1.6823]
[1776816990479,53.52,76369.88,11.3,0.01419,1e-05,1.6597]
[1776816995514,53.52,76362.32,11.3,0.01406,1e-05,1.64584]
[1776817000549,53.52,76353.1,11.3,0.01393,1e-05,1.63214]
[1776817005584,53.52,76339.17,11.3,0.01373,1e-05,1.61161]
[1776817007485,53.52,76339.46,11.3,0.01373,1e-05,1.61204]
[1776817010658,53.52,76327.67,11.3,0.01356,1e-05,1.59482]
[1776817016668,53.52,76307.96,11.3,0.01329,1e-05,1.56635]
[1776817021703,53.52,76304.69,11.3,0.01324,1e-05,1.56167]
[1776817023719,53.52,76319.73,11.3,0.01345,1e-05,1.5833]
[1776817028779,53.52,76322.31,11.3,0.01349,1e-05,1.58703]
[1776817033819,53.52,76325.26,11.3,0.01353,1e-05,1.59131]
[1776817034825,53.52,76337.39,11.3,0.0137,1e-05,1.609]
[1776817039864,53.52,76348.92,11.3,0.01387,1e-05,1.62596]
[1776817044899,53.52,76353.34,11.3,0.01393,1e-05,1.6325]
[1776817047920,53.52,76342.38,11.3,0.01377,1e-05,1.61632]
[1776817052957,53.52,76352.91,11.3,0.0139,1e-05,1.62933]
[1776817057992,53.52,76345.34,11.3,0.01379,1e-05,1.61816]
[1776817061014,53.52,76365.55,11.3,0.01409,1e-05,1.64811]
[1776817066050,53.52,76368.74,11.3,0.01413,1e-05,1.65288]
[1776817071085,53.52,76363.19,11.3,0.01405,1e-05,1.64459]
[1776817076124,53.52,76357.54,11.3,0.01397,1e-05,1.63619]
[1776817082167,53.52,76354.68,11.3,0.01393,1e-05,1.63195]
[1776817087201,53.52,76356.42,11.3,0.01395,1e-05,1.63453]
[1776817092236,53.52,76351.87,11.3,0.01389,1e-05,1.62779]
[1776817096264,53.52,76363.5,11.3,0.01406,1e-05,1.64505]
[1776817101298,53.52,76362.73,11.3,0.01405,1e-05,1.64391]
[1776817105930,53.52,76350.89,11.3,0.01387,1e-05,1.62634]
[1776817106338,53.52,76382.87,11.3,0.01434,1e-05,1.67413]
[1776817109362,53.52,76405.98,11.3,0.01469,2e-05,1.70934]
[1776817114397,53.52,76401.89,11.3,0.0146,2e-05,1.70046]
[1776817119432,53.52,76400.18,11.3,0.01458,2e-05,1.69784]
[1776817123550,53.52,76416.72,11.3,0.01483,2e-05,1.72327]
[1776817124469,53.52,76427.5,11.3,0.01499,2e-05,1.74]
[1776817129504,53.52,76426.02,11.3,0.01497,2e-05,1.73769]
[1776817134539,53.52,76426.88,11.3,0.01498,2e-05,1.73903]
[1776817138568,53.52,76415.49,11.3,0.01481,2e-05,1.72137]
[1776817143605,53.52,76419.43,11.3,0.01487,2e-05,1.72746]
[1776817148618,53.52,76416.54,11.3,0.01483,2e-05,1.72299]
[1776817149703,53.52,76416.9,11.3,0.01483,2e-05,1.72355]
[1776817155724,53.52,76406.05,11.3,0.01467,2e-05,1.70683]
[1776817160759,53.52,76409.13,11.3,0.01471,2e-05,1.71156]
[1776817165797,53.52,76410.7,11.3,0.01474,2e-05,1.71398]
[1776817170832,53.52,76407.42,11.3,0.01469,2e-05,1.70894]
[1776817175867,53.52,76393.21,11.3,0.01445,1e-05,1.68463]
[1776817180902,53.52,76393.63,11.3,0.01446,1e-05,1.68526]
[1776817185937,53.52,76390.98,11.3,0.01442,1e-05,1.68124]
[1776817190972,53.52,76393.25,11.3,0.01445,1e-05,1.68469]
[1776817196012,53.52,76396.51,11.3,0.0145,1e-05,1.68965]
[1776817200598,53.52,76386.7,11.3,0.01436,1e-05,1.67476]
[1776817203580,53.52,76382.02,11.3,0.01429,1e-05,1.66769]
[1776817209102,53.52,76381.3,11.3,0.01428,1e-05,1.66661]
[1776817214137,53.52,76382.09,11.3,0.01429,1e-05,1.6678]
[1776817219172,53.52,76384.17,11.3,0.01432,1e-05,1.67094]
[1776817224207,53.52,76377.01,11.3,0.01421,1e-05,1.66016]
[1776817229242,53.52,76384.03,11.3,0.01432,1e-05,1.67072]
[1776817234277,53.52,76402.24,11.3,0.01457,2e-05,1.69578]
[1776817239312,53.52,76410.09,11.3,0.01468,2e-05,1.70781]
[1776817244346,53.52,76410.42,11.3,0.01469,2e-05,1.70831]
[1776817248374,53.52,76425.77,11.3,0.01492,2e-05,1.73202]
[1776817248996,53.52,76425.77,11.3,0.01492,2e-05,1.73202]
[1776817249315,53.52,76425.77,11.3,0.01492,2e-05,1.73202]
[1776817249381,53.52,76434.97,11.3,0.01506,2e-05,1.74635]
[1776817249809,53.52,76434.97,11.3,0.01506,2e-05,1.74635]
[1776817249975,53.52,76434.97,11.3,0.01506,2e-05,1.74635]
[1776817255429,53.53,76438.52,11.3,0.01514,2e-05,1.75346]
[1776817260464,53.54,76446.91,11.3,0.01527,2e-05,1.76749]
[1776817265507,53.54,76456.63,11.3,0.01543,2e-05,1.7836]
[1776817270542,53.55,76457.4,11.3,0.01545,2e-05,1.78548]
[1776817274570,53.55,76442.76,11.3,0.01523,2e-05,1.76285]
[1776817276704,53.55,76437.09,11.3,0.01514,2e-05,1.75411]
[1776817279274,53.55,76433.79,11.3,0.01509,2e-05,1.74931]
[1776817279299,53.55,76435.03,11.3,0.01511,2e-05,1.75125]
[1776817284640,53.55,76431.35,11.3,0.01506,2e-05,1.74549]
[1776817289677,53.55,76423.11,11.3,0.01493,2e-05,1.73266]
[1776817294712,53.55,76418.22,11.3,0.01483,2e-05,1.72245]
[1776817299747,53.55,76408.73,11.3,0.01469,2e-05,1.70784]
[1776817304782,53.55,76404.92,11.3,0.01463,2e-05,1.70199]
[1776817309817,53.55,76410.1,11.3,0.01471,2e-05,1.70994]
[1776817314852,53.55,76403.05,11.3,0.0146,2e-05,1.69913]
[1776817317873,53.55,76417.26,11.3,0.01482,2e-05,1.72097]
[1776817319854,53.55,76421.83,11.3,0.01489,2e-05,1.72804]
[1776817321586,53.55,76436.7,11.3,0.01511,2e-05,1.75086]
[1776817322922,53.55,76436.93,11.3,0.01512,2e-05,1.75122]
[1776817328951,53.54,76438.49,11.3,0.01512,2e-05,1.75151]
[1776817333986,53.53,76428.08,11.3,0.01494,2e-05,1.73351]
[1776817335296,53.53,76428.08,11.3,0.01494,2e-05,1.73351]
[1776817339275,53.52,76421.03,11.3,0.01483,2e-05,1.72227]
[1776817339278,53.52,76422.63,11.3,0.01486,2e-05,1.72474]
[1776817341184,53.52,76421.66,11.3,0.01484,2e-05,1.72324]
[1776817341285,53.52,76422.11,11.3,0.01485,2e-05,1.72394]
[1776817347078,53.52,76421.65,11.3,0.01484,2e-05,1.72323]
[1776817352113,53.52,76419.55,11.3,0.01479,2e-05,1.71735]
[1776817357148,53.52,76418.76,11.3,0.01477,2e-05,1.71613]
[1776817362183,53.52,76414.41,11.3,0.01471,2e-05,1.70943]
[1776817367218,53.52,76405.26,11.3,0.01457,2e-05,1.69541]
[1776817372253,53.52,76393.45,11.3,0.01439,1e-05,1.67745]
[1776817376281,53.52,76380.68,11.3,0.0142,1e-05,1.65819]
[1776817381316,53.52,76379.65,11.3,0.01419,1e-05,1.65664]
[1776817386352,53.52,76369.34,11.3,0.01404,1e-05,1.64123]
[1776817391387,53.52,76369.32,11.3,0.01404,1e-05,1.6412]
[1776817397429,53.52,76373.64,11.3,0.0141,1e-05,1.64764]
[1776817399322,53.52,76373.36,11.3,0.0141,1e-05,1.64723]
[1776817399443,53.52,76373.72,11.3,0.0141,1e-05,1.64776]
[1776817401181,53.52,76373.13,11.3,0.01409,1e-05,1.64688]
[1776817401457,53.52,76373.21,11.3,0.0141,1e-05,1.647]
[1776817406492,53.52,76374.84,11.3,0.01412,1e-05,1.64944]
[1776817411526,53.52,76372.61,11.3,0.01407,1e-05,1.64355]
[1776817417093,53.52,76375.86,11.3,0.01411,1e-05,1.6484]
[1776817422604,53.52,76370.12,11.3,0.01403,1e-05,1.63984]
[1776817427639,53.52,76367.12,11.3,0.01399,1e-05,1.63538]
[1776817432674,53.52,76366.37,11.3,0.01397,1e-05,1.63427]
[1776817438716,53.52,76369.12,11.3,0.01401,1e-05,1.63835]
[1776817443751,53.52,76361.11,11.3,0.0139,1e-05,1.62647]
[1776817448786,53.52,76356.91,11.3,0.01384,1e-05,1.62027]
[1776817453821,53.52,76340.83,11.3,0.01361,1e-05,1.59669]
[1776817458856,53.52,76341.15,11.3,0.01361,1e-05,1.59716]
[1776817459756,53.52,76341.15,11.3,0.01361,1e-05,1.59716]
[1776817459862,53.52,76340.26,11.3,0.0136,1e-05,1.59586]
[1776817461874,53.52,76339.41,11.3,0.01359,1e-05,1.59463]
[1776817461975,53.52,76340.14,11.3,0.0136,1e-05,1.59569]
[1776817467919,53.52,76344.23,11.3,0.01366,1e-05,1.60166]
[1776817472954,53.52,76354.21,11.3,0.01378,1e-05,1.61377]
[1776817475975,53.52,76342.18,11.3,0.01361,1e-05,1.59616]
[1776817481010,53.52,76342.09,11.3,0.01361,1e-05,1.59603]
[1776817486045,53.52,76342.71,11.3,0.01361,1e-05,1.59693]
[1776817491221,53.52,76342.58,11.3,0.01361,1e-05,1.59674]
[1776817491224,53.52,76342.58,11.3,0.01361,1e-05,1.59674]
[1776817491254,53.52,76342.58,11.3,0.01361,1e-05,1.59674]
[1776817491352,53.52,76339.43,11.3,0.01357,1e-05,1.59215]
[1776817492087,53.52,76327.4,11.3,0.0134,1e-05,1.57473]
[1776817496488,53.52,76314.74,11.3,0.01322,1e-05,1.55655]
[1776817501150,53.52,76302.88,11.3,0.01306,1e-05,1.53968]
[1776817506188,53.52,76299.08,11.3,0.01301,1e-05,1.5343]
[1776817511224,53.52,76295.44,11.3,0.01296,1e-05,1.52916]
[1776817516262,53.52,76282.17,11.3,0.01278,1e-05,1.51056]
[1776817519654,53.52,76280.92,11.3,0.01276,1e-05,1.50881]
[1776817520290,53.52,76281.65,11.3,0.01277,1e-05,1.50983]
[1776817524317,53.52,76295.07,11.3,0.01295,1e-05,1.52864]
[1776817529353,53.52,76293.57,11.3,0.01293,1e-05,1.52653]
[1776817534388,53.52,76288.1,11.3,0.01284,1e-05,1.51643]
[1776817539424,53.52,76281.01,11.3,0.01274,1e-05,1.50653]
[1776817544459,53.52,76279.62,11.3,0.01272,1e-05,1.50459]
[1776817544738,53.52,76279.62,11.3,0.01272,1e-05,1.50459]
[1776817544747,53.52,76279.62,11.3,0.01272,1e-05,1.50459]
[1776817550501,53.52,76283.29,11.3,0.01277,1e-05,1.5097]
[1776817555537,53.52,76281.01,11.3,0.01274,1e-05,1.50653]
[1776817559344,53.52,76279.95,11.3,0.01273,1e-05,1.50505]
[1776817559565,53.52,76279.4,11.3,0.01272,1e-05,1.50428]
[1776817564600,53.52,76293.65,11.3,0.01291,1e-05,1.52421]
[1776817568071,53.52,76290.52,11.3,0.01287,1e-05,1.51982]
[1776817568628,53.52,76290.11,11.3,0.01286,1e-05,1.51924]
[1776817573662,53.52,76294.42,11.3,0.01292,1e-05,1.5253]
[1776817578698,53.52,76296.99,11.3,0.01296,1e-05,1.52891]
[1776817583733,53.52,76296.55,11.3,0.01295,1e-05,1.52829]
[1776817588769,53.52,76291.5,11.3,0.01288,1e-05,1.52119]
[1776817593804,53.52,76287.88,11.3,0.01281,1e-05,1.5137]
[1776817597832,53.52,76304.44,11.3,0.01304,1e-05,1.537]
[1776817602867,53.52,76316.08,11.3,0.0132,1e-05,1.55354]
[1776817607902,53.52,76319.67,11.3,0.01325,1e-05,1.55867]
[1776817612938,53.52,76320.18,11.3,0.01326,1e-05,1.5594]
[1776817617972,53.52,76326.12,11.3,0.01334,1e-05,1.56792]
[1776817622001,53.52,76340.97,11.3,0.01355,1e-05,1.58939]
[1776817626029,53.52,76352.45,11.3,0.01371,1e-05,1.60614]
[1776817631064,53.52,76349.42,11.3,0.01367,1e-05,1.60171]
[1776817636099,53.52,76350.25,11.3,0.01368,1e-05,1.60292]
[1776817641246,53.52,76350.02,11.3,0.01368,1e-05,1.60259]
[1776817641329,53.52,76349.9,11.3,0.01368,1e-05,1.60241]
[1776817647184,53.52,76350.69,11.3,0.01368,1e-05,1.60313]
[1776817652219,53.52,76350.09,11.3,0.01365,1e-05,1.59936]
[1776817657254,53.52,76344.45,11.3,0.01357,1e-05,1.59083]
[1776817662289,53.52,76337.92,11.3,0.01347,1e-05,1.58112]
[1776817667324,53.51,76336.82,11.3,0.01345,1e-05,1.57931]
[1776817672365,53.51,76332.48,11.3,0.01339,1e-05,1.57288]
[1776817677400,53.51,76332.21,11.3,0.01339,1e-05,1.57235]
[1776817682435,53.51,76320.72,11.3,0.01323,1e-05,1.55576]
[1776817686464,53.51,76307.95,11.3,0.01305,1e-05,1.53765]
[1776817691498,53.51,76305.07,11.3,0.01301,1e-05,1.53379]
[1776817694520,53.51,76319.81,11.3,0.01322,1e-05,1.55483]
[1776817698819,53.51,76320.85,11.3,0.01323,1e-05,1.55634]
[1776817708619,53.51,76322.23,11.3,0.01325,1e-05,1.55836]
[1776817713655,53.51,76322.63,11.3,0.01324,1e-05,1.55648]
[1776817718690,53.51,76322.6,11.3,0.01324,1e-05,1.55646]
[1776817723725,53.51,76329.32,11.3,0.01333,1e-05,1.56593]
[1776817728759,53.51,76319.5,11.3,0.01319,1e-05,1.55159]
[1776817733795,53.51,76318.68,11.3,0.01318,1e-05,1.55063]
[1776817738830,53.52,76311.42,11.3,0.01308,1e-05,1.54069]
[1776817741356,53.52,76309.04,11.3,0.01305,1e-05,1.53779]
[1776817746886,53.52,76307.66,11.3,0.01304,1e-05,1.53612]
[1776817752348,53.52,76307.81,11.3,0.01304,1e-05,1.53655]
[1776817757963,53.53,76309.02,11.3,0.01306,1e-05,1.53865]
[1776817764007,53.53,76309.03,11.3,0.01307,1e-05,1.539]
[1776817771054,53.53,76314.46,11.3,0.01313,1e-05,1.54465]
[1776817776089,53.53,76315.45,11.3,0.01314,1e-05,1.5463]
[1776817781283,53.53,76308.23,11.3,0.01304,1e-05,1.53624]
[1776817786432,53.54,76300.81,11.3,0.01295,1e-05,1.52609]
[1776817792207,53.54,76295.21,11.3,0.01288,1e-05,1.51881]
[1776817797242,53.54,76295.83,11.3,0.01289,1e-05,1.52008]
[1776817802277,53.55,76307.44,11.3,0.01305,1e-05,1.53684]
[1776817807317,53.55,76319.56,11.3,0.01322,1e-05,1.55436]
[1776817812358,53.55,76325.77,11.3,0.01331,1e-05,1.56331]
[1776817817393,53.55,76326.85,11.3,0.01332,1e-05,1.56486]
[1776817820732,53.55,76319.69,11.3,0.01322,1e-05,1.55462]
[1776817820833,53.55,76317.3,11.3,0.01319,1e-05,1.55122]
[1776817822923,53.55,76316.3,11.3,0.01318,1e-05,1.55032]
[1776817823435,53.56,76325.53,11.3,0.01331,1e-05,1.56405]
[1776817828470,53.56,76327.21,11.3,0.01334,1e-05,1.56645]
[1776817833505,53.55,76327.51,11.3,0.01332,1e-05,1.56439]
[1776817838540,53.56,76325.77,11.3,0.0133,1e-05,1.56191]
[1776817843575,53.56,76318.91,11.3,0.0132,1e-05,1.55218]
[1776817848610,53.56,76309.43,11.3,0.01307,1e-05,1.53884]
[1776817853645,53.56,76309.22,11.3,0.01307,1e-05,1.53876]
[1776817858680,53.56,76309.24,11.3,0.01308,1e-05,1.53904]
[1776817863715,53.56,76309.03,11.3,0.01307,1e-05,1.53896]
[1776817868750,53.56,76310.74,11.3,0.0131,1e-05,1.5416]
[1776817873785,53.56,76314.74,11.3,0.01316,1e-05,1.5475]
[1776817879735,53.56,76317.14,11.3,0.01319,1e-05,1.55101]
[1776817879827,53.57,76317.05,11.3,0.01319,1e-05,1.55093]
[1776817882059,53.57,76316.24,11.3,0.01319,1e-05,1.55082]
[1776817882848,53.57,76308.81,11.3,0.01309,1e-05,1.54028]
[1776817887884,53.57,76309.76,11.3,0.0131,1e-05,1.5418]
[1776817892919,53.57,76314.54,11.3,0.01315,1e-05,1.54624]
[1776817897954,53.58,76320.8,11.3,0.01324,1e-05,1.5553]
[1776817902989,53.58,76311.41,11.3,0.01311,1e-05,1.54201]
[1776817906010,53.58,76329.58,11.3,0.01336,1e-05,1.56802]
[1776817911045,53.58,76329.75,11.3,0.01336,1e-05,1.56821]
[1776817916080,53.58,76327.62,11.3,0.01333,1e-05,1.56513]
[1776817921115,53.58,76325.06,11.3,0.0133,1e-05,1.56147]
[1776817926150,53.58,76326.26,11.3,0.01331,1e-05,1.56322]
[1776817933199,53.58,76322.67,11.3,0.01326,1e-05,1.55812]
[1776817938234,53.58,76309.68,11.3,0.01309,1e-05,1.53975]
[1776817939675,53.58,76309.68,11.3,0.01309,1e-05,1.53975]
[1776817939710,53.58,76306.46,11.3,0.01304,1e-05,1.53529]
[1776817941669,53.58,76300.83,11.3,0.01297,1e-05,1.52735]
[1776817941687,53.59,76296.34,11.3,0.01292,1e-05,1.52218]
[1776817947297,53.59,76304.08,11.3,0.01303,1e-05,1.53346]
[1776817952332,53.59,76304.38,11.3,0.01301,1e-05,1.53171]
[1776817956360,53.59,76320.22,11.3,0.01323,1e-05,1.55444]
[1776817961395,53.59,76322.44,11.3,0.01326,1e-05,1.55768]
[1776817966429,53.59,76313.52,11.3,0.01314,1e-05,1.54501]
[1776817971465,53.59,76312.25,11.3,0.01312,1e-05,1.54334]
[1776817976500,53.6,76312.29,11.3,0.01313,1e-05,1.54359]
[1776817981535,53.6,76315.44,11.3,0.01317,1e-05,1.54823]
[1776817986570,53.6,76319.54,11.3,0.01323,1e-05,1.55415]
[1776817991605,53.6,76316.34,11.3,0.01319,1e-05,1.54968]
[1776817996647,53.6,76318.45,11.3,0.01322,1e-05,1.55277]
[1776817999134,53.6,76318.06,11.3,0.01321,1e-05,1.55223]
[1776817999667,53.6,76317.99,11.3,0.01322,1e-05,1.55266]
[1776818001044,53.6,76317.99,11.3,0.01322,1e-05,1.55266]
[1776818001682,53.61,76318.12,11.3,0.01322,1e-05,1.55338]
[1776818006717,53.61,76315.14,11.3,0.01318,1e-05,1.54922]
[1776818011753,53.61,76318.41,11.3,0.01321,1e-05,1.5515]
[1776818016787,53.61,76318.88,11.3,0.01322,1e-05,1.55226]
[1776818021822,53.61,76318.26,11.3,0.01321,1e-05,1.55147]
[1776818026857,53.61,76318.59,11.3,0.01321,1e-05,1.55204]
[1776818031894,53.61,76327.34,11.3,0.01334,1e-05,1.56459]
[1776818036929,53.61,76330.39,11.3,0.01338,1e-05,1.56894]
[1776818040958,53.61,76316.73,11.3,0.01319,1e-05,1.54936]
[1776818042980,53.61,76299.91,11.3,0.01296,1e-05,1.5256]
[1776818045999,53.61,76288.37,11.3,0.0128,1e-05,1.50967]
[1776818049021,53.61,76275.87,11.3,0.01264,1e-05,1.49262]
[1776818054056,53.62,76272.83,11.3,0.0126,1e-05,1.48902]
[1776818059096,53.62,76274.72,11.3,0.01263,1e-05,1.4921]
[1776818059176,53.62,76272.26,11.3,0.0126,1e-05,1.48882]
[1776818060923,53.63,76272.71,11.3,0.01261,1e-05,1.49005]
[1776818061105,53.63,76274.36,11.3,0.01264,1e-05,1.49295]
[1776818061430,53.63,76274.36,11.3,0.01264,1e-05,1.49295]
[1776818067147,53.63,76274.95,11.3,0.01266,1e-05,1.49442]
[1776818072182,53.64,76274.61,11.3,0.01264,1e-05,1.49208]
[1776818076201,53.64,76274.2,11.3,0.01263,1e-05,1.49183]
[1776818077061,53.64,76274.01,11.3,0.01263,1e-05,1.49168]
[1776818083020,53.65,76273.91,11.3,0.01264,1e-05,1.49208]
[1776818084798,53.65,76274.05,11.3,0.01264,1e-05,1.49249]
[1776818090309,53.65,76276.38,11.3,0.01268,1e-05,1.49641]
[1776818095345,53.66,76272.55,11.3,0.01263,1e-05,1.49161]
[1776818100380,53.66,76275.31,11.3,0.01267,1e-05,1.49592]
[1776818105415,53.66,76282.8,11.3,0.01278,1e-05,1.50682]
[1776818110450,53.66,76281.68,11.3,0.01277,1e-05,1.50564]
[1776818115486,53.67,76284.58,11.3,0.01281,1e-05,1.51008]
[1776818119496,53.67,76274.93,11.3,0.01268,1e-05,1.49689]
[1776818121508,53.67,76273.05,11.3,0.01266,1e-05,1.49446]
[1776818126565,53.67,76280.86,11.3,0.01277,1e-05,1.50584]
[1776818131600,53.68,76280.83,11.3,0.01275,1e-05,1.50377]
[1776818136635,53.68,76272.85,11.3,0.01265,1e-05,1.4931]
[1776818141670,53.68,76279.36,11.3,0.01274,1e-05,1.50268]
[1776818146705,53.69,76277.34,11.3,0.01272,1e-05,1.5003]
[1776818151740,53.69,76276.76,11.3,0.01272,1e-05,1.49993]
[1776818157782,53.69,76279.89,11.3,0.01276,1e-05,1.5048]
[1776818162817,53.7,76282.11,11.3,0.0128,1e-05,1.50833]
[1776818163999,53.7,76282.11,11.3,0.0128,1e-05,1.50833]
[1776818169490,53.7,76289.42,11.3,0.0129,1e-05,1.51894]
[1776818169871,53.7,76269.98,11.3,0.01264,1e-05,1.49197]
[1776818170966,53.7,76257.59,11.3,0.01248,1e-05,1.47505]
[1776818176919,53.71,76253.86,11.3,0.01244,1e-05,1.47085]
[1776818179451,53.71,76254.34,11.3,0.01245,1e-05,1.47179]
[1776818181598,53.71,76256.1,11.3,0.01247,1e-05,1.47448]
[1776818186989,53.72,76257.47,11.3,0.0125,1e-05,1.47719]
[1776818192027,53.72,76257.17,11.3,0.01248,1e-05,1.47504]
[1776818197062,53.73,76256.6,11.3,0.01248,1e-05,1.47494]
[1776818203106,53.73,76256.73,11.3,0.01249,1e-05,1.47592]
[1776818208142,53.74,76257.52,11.3,0.01251,1e-05,1.47766]
[1776818211163,53.74,76245.87,11.3,0.01236,1e-05,1.46219]
[1776818216290,53.74,76242.83,11.3,0.01232,1e-05,1.4587]
[1776818223247,53.75,76258.03,11.3,0.01254,1e-05,1.48072]
[1776818228282,53.76,76261.55,11.3,0.01259,1e-05,1.48614]
[1776818233317,53.76,76268.45,11.3,0.01269,1e-05,1.4962]
[1776818238355,53.77,76268.49,11.3,0.01269,1e-05,1.49675]
[1776818239590,53.77,76268.29,11.3,0.01269,1e-05,1.49657]
[1776818241609,53.77,76252.5,11.3,0.01248,1e-05,1.47508]
[1776818247418,53.77,76250.74,11.3,0.01247,1e-05,1.47351]
[1776818252456,53.78,76248.95,11.3,0.01243,1e-05,1.46939]
[1776818257492,53.78,76265.55,11.3,0.01266,1e-05,1.49283]
[1776818262530,53.79,76290.76,11.3,0.013,1e-05,1.52839]
[1776818267566,53.79,76286.45,11.3,0.01295,1e-05,1.52257]
[1776818272220,53.79,76305.68,11.3,0.01321,1e-05,1.54992]
[1776818273156,53.79,76305.68,11.3,0.01321,1e-05,1.54992]
[1776818273921,53.79,76309.27,11.3,0.01326,1e-05,1.55502]
[1776818279650,53.79,76319.67,11.3,0.0134,1e-05,1.56978]
[1776818285433,53.79,76321.42,11.3,0.01343,1e-05,1.57215]
[1776818286222,53.79,76321.26,11.3,0.01342,1e-05,1.57189]
[1776818289327,53.79,76321.28,11.3,0.01342,1e-05,1.57186]
[1776818289829,53.79,76335.12,11.3,0.01362,1e-05,1.59179]
[1776818295762,53.78,76336.83,11.3,0.01364,1e-05,1.59387]
[1776818299474,53.78,76326.43,11.3,0.01349,1e-05,1.57867]
[1776818299790,53.78,76317.6,11.3,0.01337,1e-05,1.56588]
[1776818301558,53.79,76311.45,11.3,0.01329,1e-05,1.55755]
[1776818301586,53.79,76311.45,11.3,0.01329,1e-05,1.55755]
[1776818301804,53.79,76310.87,11.3,0.01328,1e-05,1.55721]
[1776818306638,53.79,76310.7,11.3,0.01328,1e-05,1.55695]
[1776818311878,53.79,76306.85,11.3,0.01321,1e-05,1.54899]
[1776818315812,53.79,76306.83,11.3,0.01321,1e-05,1.54898]
[1776818316718,53.79,76306.62,11.3,0.0132,1e-05,1.54869]
[1776818321948,53.79,76317.27,11.3,0.01335,1e-05,1.56383]
[1776818326983,53.79,76310.54,11.3,0.01326,1e-05,1.5541]
[1776818332018,53.79,76310.11,11.3,0.01325,1e-05,1.55348]
[1776818337053,53.79,76306.98,11.3,0.01321,1e-05,1.54902]
[1776818339068,53.79,76321.55,11.3,0.01341,1e-05,1.56982]
[1776818344103,53.79,76314.78,11.3,0.01331,1e-05,1.56001]
[1776818349138,53.79,76319.34,11.3,0.01338,1e-05,1.56646]
[1776818354173,53.79,76322.09,11.3,0.01341,1e-05,1.57029]
[1776818355180,53.79,76334.2,11.3,0.01358,1e-05,1.58773]
[1776818359242,53.78,76336.74,11.3,0.01362,1e-05,1.59122]
[1776818359343,53.78,76336.93,11.3,0.01362,1e-05,1.59143]
[1776818361167,53.79,76332.69,11.3,0.01356,1e-05,1.58573]
[1776818361221,53.79,76331.89,11.3,0.01356,1e-05,1.58502]
[1776818366258,53.79,76329.7,11.3,0.01352,1e-05,1.58158]
[1776818371293,53.79,76329.59,11.3,0.0135,1e-05,1.57867]
[1776818376329,53.79,76324.73,11.3,0.01343,1e-05,1.5715]
[1776818381364,53.78,76319.3,11.3,0.01335,1e-05,1.56359]
[1776818383377,53.78,76341.22,11.3,0.01366,1e-05,1.59517]
[1776818388413,53.78,76347.63,11.3,0.01375,1e-05,1.60409]
[1776818393448,53.78,76351.39,11.3,0.0138,1e-05,1.60912]
[1776818398483,53.77,76352.25,11.3,0.0138,1e-05,1.60987]
[1776818401409,53.77,76363.15,11.3,0.01396,1e-05,1.62569]
[1776818401577,53.77,76363.15,11.3,0.01396,1e-05,1.62569]
[1776818405341,53.77,76381.82,11.3,0.01423,1e-05,1.65282]
[1776818409560,53.76,76399.92,11.3,0.01448,1e-05,1.67907]
[1776818414596,53.75,76409.88,11.3,0.01462,2e-05,1.69306]
[1776818419315,53.75,76421.27,11.3,0.01478,2e-05,1.70947]
[1776818419633,53.75,76421.69,11.3,0.01479,2e-05,1.70984]
[1776818421173,53.75,76421.1,11.3,0.01478,2e-05,1.70919]
[1776818421274,53.75,76421.1,11.3,0.01478,2e-05,1.70945]
[1776818426683,53.74,76415.74,11.3,0.01469,2e-05,1.69994]
[1776818431718,53.73,76414.64,11.3,0.01464,2e-05,1.69434]
[1776818436753,53.72,76413.76,11.3,0.01461,2e-05,1.69177]
[1776818441788,53.72,76405.56,11.3,0.01448,1e-05,1.67812]
[1776818446824,53.71,76395.18,11.3,0.01431,1e-05,1.6614]
[1776818447830,53.71,76382.94,11.3,0.01413,1e-05,1.64288]
[1776818453872,53.7,76375.0,11.3,0.01401,1e-05,1.63022]
[1776818458907,53.7,76371.65,11.3,0.01395,1e-05,1.62462]
[1776818462323,53.7,76370.51,11.3,0.01393,1e-05,1.6227]
[1776818462353,53.7,76370.51,11.3,0.01393,1e-05,1.6227]
[1776818467971,53.69,76362.25,11.3,0.01381,1e-05,1.60986]
[1776818473006,53.69,76350.84,11.3,0.01364,1e-05,1.59276]
[1776818476027,53.69,76338.83,11.3,0.01347,1e-05,1.57513]
[1776818479681,53.69,76336.68,11.3,0.01344,1e-05,1.57197]
[1776818480055,53.69,76337.06,11.3,0.01344,1e-05,1.57297]
[1776818481504,53.69,76337.06,11.3,0.01344,1e-05,1.57297]
[1776818481606,53.69,76336.45,11.3,0.01344,1e-05,1.57257]
[1776818487104,53.69,76338.04,11.3,0.01346,1e-05,1.57463]
[1776818492140,53.69,76331.56,11.3,0.01335,1e-05,1.56267]
[1776818497175,53.69,76321.54,11.3,0.01321,1e-05,1.54829]
[1776818502210,53.69,76320.3,11.3,0.01319,1e-05,1.54657]
[1776818507245,53.69,76321.6,11.3,0.01321,1e-05,1.54847]
[1776818513287,53.69,76323.23,11.3,0.01323,1e-05,1.55082]
[1776818518322,53.69,76321.77,11.3,0.01321,1e-05,1.54879]
[1776818523364,53.69,76326.76,11.3,0.01328,1e-05,1.55595]
[1776818528400,53.69,76335.09,11.3,0.0134,1e-05,1.56787]
[1776818533435,53.69,76334.6,11.3,0.01339,1e-05,1.56706]
[1776818538470,53.69,76334.81,11.3,0.01339,1e-05,1.56728]
[1776818539551,53.69,76334.81,11.3,0.01339,1e-05,1.56728]
[1776818539652,53.69,76335.41,11.3,0.0134,1e-05,1.56812]
[1776818541554,53.69,76335.0,11.3,0.0134,1e-05,1.56802]
[1776818541634,53.7,76335.58,11.3,0.01341,1e-05,1.56934]
[1776818547533,53.7,76333.3,11.3,0.01338,1e-05,1.56597]
[1776818553576,53.7,76331.5,11.3,0.01333,1e-05,1.56085]
[1776818556597,53.7,76320.01,11.3,0.01318,1e-05,1.5445]
[1776818559618,53.7,76332.1,11.3,0.01334,1e-05,1.56182]
[1776818562639,53.7,76344.9,11.3,0.01352,1e-05,1.58025]
[1776818567674,53.7,76349.2,11.3,0.01358,1e-05,1.58629]
[1776818572709,53.69,76349.46,11.3,0.01358,1e-05,1.58643]
[1776818577745,53.69,76348.81,11.3,0.01357,1e-05,1.58527]
[1776818582779,53.69,76351.59,11.3,0.01361,1e-05,1.58908]
[1776818587814,53.69,76349.61,11.3,0.01358,1e-05,1.58595]
[1776818592850,53.69,76348.89,11.3,0.01357,1e-05,1.58468]
[1776818596428,53.69,76348.98,11.3,0.01357,1e-05,1.58472]
[1776818596445,53.69,76348.98,11.3,0.01357,1e-05,1.58472]
[1776818599573,53.69,76358.1,11.3,0.0137,1e-05,1.59782]
[1776818599621,53.69,76357.61,11.3,0.01369,1e-05,1.59697]
[1776818601740,53.69,76358.89,11.3,0.01371,1e-05,1.59883]
[1776818601841,53.69,76359.35,11.3,0.01372,1e-05,1.60039]
[1776818606947,53.69,76366.83,11.3,0.01382,1e-05,1.61094]
[1776818611983,53.68,76369.94,11.3,0.01384,1e-05,1.61248]
[1776818617017,53.68,76371.57,11.3,0.01386,1e-05,1.61438]
[1776818622053,53.68,76371.33,11.3,0.01385,1e-05,1.61354]
[1776818627087,53.68,76371.5,11.3,0.01385,1e-05,1.61331]
[1776818633151,53.67,76371.4,11.3,0.01384,1e-05,1.6126]
[1776818638185,53.67,76371.81,11.3,0.01384,1e-05,1.61263]
[1776818639945,53.67,76371.74,11.3,0.01384,1e-05,1.61243]
[1776818642017,53.67,76371.6,11.3,0.01384,1e-05,1.61213]
[1776818647957,53.66,76371.6,11.3,0.01383,1e-05,1.61155]
[1776818654299,53.66,76372.45,11.3,0.01384,1e-05,1.61204]
[1776818658327,53.65,76359.75,11.3,0.01365,1e-05,1.59308]
[1776818659836,53.65,76359.75,11.3,0.01365,1e-05,1.59308]
[1776818660342,53.66,76354.53,11.3,0.01358,1e-05,1.58588]
[1776818661971,53.66,76353.46,11.3,0.01357,1e-05,1.58479]
[1776818662356,53.66,76353.58,11.3,0.01357,1e-05,1.58491]
[1776818667391,53.66,76353.72,11.3,0.01357,1e-05,1.58485]
[1776818674441,53.66,76353.35,11.3,0.01354,1e-05,1.58146]
[1776818679475,53.65,76352.12,11.3,0.01352,1e-05,1.57945]
[1776818684510,53.65,76350.51,11.3,0.0135,1e-05,1.5769]
[1776818689545,53.65,76342.52,11.3,0.01338,1e-05,1.56523]
[1776818694580,53.65,76336.22,11.3,0.01329,1e-05,1.55613]
[1776818697602,53.65,76348.77,11.3,0.01347,1e-05,1.57413]
[1776818702637,53.65,76357.89,11.3,0.0136,1e-05,1.5871]
[1776818707687,53.65,76366.08,11.3,0.01371,1e-05,1.59879]
[1776818707693,53.65,76366.08,11.3,0.01371,1e-05,1.59879]
[1776818707703,53.65,76366.08,11.3,0.01371,1e-05,1.59879]
[1776818717741,53.64,76370.6,11.3,0.01377,1e-05,1.60449]
[1776818719077,53.64,76370.6,11.3,0.01377,1e-05,1.60449]
[1776818719755,53.64,76373.12,11.3,0.01381,1e-05,1.60853]
[1776818720945,53.64,76373.12,11.3,0.01381,1e-05,1.60853]
[1776818721774,53.65,76384.25,11.3,0.01397,1e-05,1.62527]
[1776818726808,53.64,76390.45,11.3,0.01406,1e-05,1.63381]
[1776818729829,53.64,76378.82,11.3,0.01388,1e-05,1.61619]
[1776818734865,53.64,76381.65,11.3,0.0139,1e-05,1.61729]
[1776818739900,53.63,76377.8,11.3,0.01384,1e-05,1.61105]
[1776818741470,53.63,76377.49,11.3,0.01383,1e-05,1.6105]
[1776818741487,53.63,76377.49,11.3,0.01383,1e-05,1.6105]
[1776818746949,53.63,76378.48,11.3,0.01384,1e-05,1.61143]
[1776818751984,53.62,76376.3,11.3,0.0138,1e-05,1.60777]
[1776818757022,53.62,76379.38,11.3,0.01384,1e-05,1.61187]
[1776818762056,53.62,76375.24,11.3,0.01378,1e-05,1.60532]
[1776818766008,53.62,76347.33,11.3,0.01338,1e-05,1.56454]
[1776818771121,53.62,76342.72,11.3,0.01332,1e-05,1.55791]
[1776818776156,53.62,76346.09,11.3,0.01336,1e-05,1.56274]
[1776818779190,53.62,76338.79,11.3,0.01326,1e-05,1.55226]
[1776818779325,53.62,76336.3,11.3,0.01323,1e-05,1.54871]
[1776818780982,53.62,76336.3,11.3,0.01323,1e-05,1.54871]
[1776818781067,53.62,76335.9,11.3,0.01322,1e-05,1.54816]
[1776818781191,53.62,76336.22,11.3,0.01323,1e-05,1.54913]
[1776818785977,53.62,76341.87,11.3,0.01331,1e-05,1.55726]
[1776818791261,53.62,76341.78,11.3,0.01329,1e-05,1.55464]
[1776818796295,53.62,76344.55,11.3,0.01333,1e-05,1.55862]
[1776818801331,53.62,76343.91,11.3,0.01332,1e-05,1.55769]
[1776818806366,53.62,76337.15,11.3,0.01322,1e-05,1.54807]
[1776818811401,53.62,76342.51,11.3,0.0133,1e-05,1.55581]
[1776818816436,53.62,76352.56,11.3,0.01344,1e-05,1.57022]
[1776818821517,53.62,76346.57,11.3,0.01335,1e-05,1.56148]
[1776818824537,53.62,76334.71,11.3,0.01319,1e-05,1.54455]
[1776818829574,53.62,76333.69,11.3,0.01318,1e-05,1.54322]
[1776818834609,53.62,76328.68,11.3,0.01311,1e-05,1.53623]
[1776818839226,53.62,76330.63,11.3,0.01314,1e-05,1.53916]
[1776818839644,53.63,76332.31,11.3,0.01316,1e-05,1.54208]
[1776818841043,53.63,76332.31,11.3,0.01316,1e-05,1.54208]
[1776818841102,53.63,76338.99,11.3,0.01326,1e-05,1.55214]
[1776818846740,53.63,76343.47,11.3,0.01333,1e-05,1.55857]
[1776818852735,53.63,76356.16,11.3,0.01348,1e-05,1.57433]
[1776818857770,53.63,76353.41,11.3,0.01344,1e-05,1.57021]
[1776818862805,53.63,76351.83,11.3,0.01342,1e-05,1.56784]
[1776818867845,53.63,76352.95,11.3,0.01343,1e-05,1.56936]
[1776818872879,53.63,76352.92,11.3,0.01343,1e-05,1.56922]
[1776818877915,53.63,76352.43,11.3,0.01343,1e-05,1.56842]
[1776818882950,53.63,76352.06,11.3,0.01342,1e-05,1.5678]
[1776818884964,53.63,76332.06,11.3,0.01314,1e-05,1.53918]
[1776818889999,53.63,76321.46,11.3,0.013,1e-05,1.52438]
[1776818895034,53.63,76322.47,11.3,0.01301,1e-05,1.5261]
[1776818899724,53.63,76322.21,11.3,0.01301,1e-05,1.52596]
[1776818900069,53.63,76322.66,11.3,0.01302,1e-05,1.52665]
[1776818901842,53.63,76322.66,11.3,0.01302,1e-05,1.52665]
[1776818902083,53.64,76330.34,11.3,0.01314,1e-05,1.53863]
[1776818907118,53.64,76335.28,11.3,0.01321,1e-05,1.5458]
[1776818912153,53.64,76333.26,11.3,0.01316,1e-05,1.54061]
[1776818917187,53.64,76341.63,11.3,0.01328,1e-05,1.55264]
[1776818922223,53.64,76347.2,11.3,0.01335,1e-05,1.56062]
[1776818927258,53.64,76335.06,11.3,0.01318,1e-05,1.5433]
[1776818932294,53.64,76332.36,11.3,0.01315,1e-05,1.53961]
[1776818937329,53.64,76331.25,11.3,0.01313,1e-05,1.53817]
[1776818942837,53.65,76324.3,11.3,0.01304,1e-05,1.52847]
[1776818948098,53.65,76323.91,11.3,0.01304,1e-05,1.52816]
[1776818953443,53.65,76334.55,11.3,0.01319,1e-05,1.54359]
[1776818958477,53.65,76337.93,11.3,0.01324,1e-05,1.54849]
[1776818959358,53.65,76337.93,11.3,0.01324,1e-05,1.54849]
[1776818959971,53.65,76337.58,11.3,0.01324,1e-05,1.54852]
[1776818961427,53.65,76337.81,11.3,0.01324,1e-05,1.54884]
[1776818961528,53.66,76337.86,11.3,0.01325,1e-05,1.54994]
[1776818966533,53.66,76333.25,11.3,0.01319,1e-05,1.54339]
[1776818971567,53.66,76331.16,11.3,0.01314,1e-05,1.53807]
[1776818976602,53.66,76329.49,11.3,0.01312,1e-05,1.53587]
[1776818981639,53.66,76324.0,11.3,0.01304,1e-05,1.52831]
[1776818986673,53.67,76310.46,11.3,0.01286,1e-05,1.50955]
[1776818992715,53.67,76305.31,11.3,0.0128,1e-05,1.50288]
[1776818997751,53.67,76304.75,11.3,0.01279,1e-05,1.50254]
[1776819003162,53.68,76298.71,11.3,0.01271,1e-05,1.49451]
[1776819008830,53.68,76297.68,11.3,0.01271,1e-05,1.49377]
[1776819013864,53.68,76295.75,11.3,0.01269,1e-05,1.49159]
[1776819018900,53.69,76297.14,11.3,0.01271,1e-05,1.49402]
[1776819019520,53.69,76297.14,11.3,0.01271,1e-05,1.49402]
[1776819019906,53.69,76298.38,11.3,0.01273,1e-05,1.49584]
[1776819020819,53.69,76298.38,11.3,0.01273,1e-05,1.49584]
[1776819021533,53.69,76298.13,11.3,0.01273,1e-05,1.49608]
[1776819021921,53.7,76295.05,11.3,0.01269,1e-05,1.4924]
[1776819025669,53.7,76292.79,11.3,0.01267,1e-05,1.48958]
[1776819030985,53.7,76284.61,11.3,0.01257,1e-05,1.47904]
[1776819036020,53.71,76284.64,11.3,0.01255,1e-05,1.47734]
[1776819041054,53.71,76269.55,11.3,0.01236,1e-05,1.45741]
[1776819046090,53.72,76276.14,11.3,0.01245,1e-05,1.46721]
[1776819051125,53.73,76281.49,11.3,0.01253,1e-05,1.4753]
[1776819056160,53.73,76280.17,11.3,0.01252,1e-05,1.47421]
[1776819061195,53.74,76280.1,11.3,0.01253,1e-05,1.47483]
[1776819065223,53.74,76268.01,11.3,0.01238,1e-05,1.45892]
[1776819070257,53.75,76276.31,11.3,0.01249,1e-05,1.47107]
[1776819073279,53.75,76298.58,11.3,0.01279,1e-05,1.50219]
[1776819078314,53.75,76289.44,11.3,0.01268,1e-05,1.48997]
[1776819079122,53.75,76289.44,11.3,0.01268,1e-05,1.48997]
[1776819079228,53.75,76289.44,11.3,0.01268,1e-05,1.48997]
[1776819079321,53.75,76289.92,11.3,0.01268,1e-05,1.49074]
[1776819081002,53.76,76289.81,11.3,0.01269,1e-05,1.49119]
[1776819081335,53.76,76294.6,11.3,0.01276,1e-05,1.49843]
[1776819083349,53.76,76306.28,11.3,0.01292,1e-05,1.51488]
[1776819088385,53.76,76304.31,11.3,0.01289,1e-05,1.51245]
[1776819093420,53.77,76309.44,11.3,0.01295,1e-05,1.51751]
[1776819098455,53.77,76308.95,11.3,0.01294,1e-05,1.51713]
[1776819103491,53.77,76308.01,11.3,0.01293,1e-05,1.51611]
[1776819105504,53.77,76293.64,11.3,0.01274,1e-05,1.49623]
[1776819110540,53.78,76285.53,11.3,0.01264,1e-05,1.48557]
[1776819115575,53.78,76290.73,11.3,0.01271,1e-05,1.49331]
[1776819120611,53.78,76301.67,11.3,0.01286,1e-05,1.50899]
[1776819125645,53.79,76296.12,11.3,0.01279,1e-05,1.50166]
[1776819130681,53.79,76290.82,11.3,0.01273,1e-05,1.49475]
[1776819133702,53.79,76274.41,11.3,0.01251,1e-05,1.47244]
[1776819139303,53.8,76276.01,11.3,0.01254,1e-05,1.47527]
[1776819139405,53.8,76275.5,11.3,0.01253,1e-05,1.4747]
[1776819141168,53.8,76275.89,11.3,0.01254,1e-05,1.47585]
[1776819141269,53.81,76275.93,11.3,0.01255,1e-05,1.47652]
[1776819147800,53.81,76276.34,11.3,0.01256,1e-05,1.47796]
[1776819152836,53.82,76281.67,11.3,0.01262,1e-05,1.48347]
[1776819157871,53.82,76288.57,11.3,0.01272,1e-05,1.49351]
[1776819162905,53.82,76296.18,11.3,0.01283,1e-05,1.5045]
[1776819167941,53.83,76296.57,11.3,0.01283,1e-05,1.50543]
[1776819172976,53.83,76295.16,11.3,0.01282,1e-05,1.50386]
[1776819178010,53.83,76297.99,11.3,0.01286,1e-05,1.50816]
[1776819183053,53.83,76301.79,11.3,0.01292,1e-05,1.5138]
[1776819188088,53.84,76299.44,11.3,0.01289,1e-05,1.51083]
[1776819193125,53.84,76289.14,11.3,0.01275,1e-05,1.49693]
[1776819198161,53.84,76289.07,11.3,0.01276,1e-05,1.49726]
[1776819199568,53.84,76289.21,11.3,0.01276,1e-05,1.49754]
[1776819200175,53.85,76288.74,11.3,0.01276,1e-05,1.49747]
[1776819201471,53.85,76288.74,11.3,0.01276,1e-05,1.49747]
[1776819202189,53.85,76288.69,11.3,0.01276,1e-05,1.49807]
[1776819208231,53.86,76288.32,11.3,0.01276,1e-05,1.49807]
[1776819213266,53.86,76292.91,11.3,0.01281,1e-05,1.50244]
[1776819218301,53.86,76292.78,11.3,0.01281,1e-05,1.50261]
[1776819223336,53.86,76294.3,11.3,0.01284,1e-05,1.50513]
[1776819228370,53.87,76295.59,11.3,0.01286,1e-05,1.50727]
[1776819233406,53.87,76295.62,11.3,0.01286,1e-05,1.50768]
[1776819239448,53.87,76295.51,11.3,0.01286,1e-05,1.50796]
[1776819244483,53.87,76304.61,11.3,0.01299,1e-05,1.52101]
[1776819249518,53.88,76315.38,11.3,0.01314,1e-05,1.53637]
[1776819254553,53.88,76317.63,11.3,0.01317,1e-05,1.53968]
[1776819259365,53.88,76317.44,11.3,0.01317,1e-05,1.53947]
[1776819259467,53.88,76318.71,11.3,0.01319,1e-05,1.54131]
[1776819261302,53.88,76319.15,11.3,0.01319,1e-05,1.54193]
[1776819261437,53.88,76319.15,11.3,0.01319,1e-05,1.54193]
[1776819261510,53.88,76313.84,11.3,0.01313,1e-05,1.53547]
[1776819266249,53.88,76310.89,11.3,0.01309,1e-05,1.5314]
[1776819271158,53.89,76297.02,11.3,0.01289,1e-05,1.50985]
[1776819276708,53.89,76289.67,11.3,0.01279,1e-05,1.50011]
[1776819281743,53.89,76288.16,11.3,0.01278,1e-05,1.49849]
[1776819286778,53.9,76283.14,11.3,0.01271,1e-05,1.49206]
[1776819291813,53.9,76283.32,11.3,0.01272,1e-05,1.49286]
[1776819296848,53.91,76292.28,11.3,0.01285,1e-05,1.50579]
[1776819301883,53.91,76298.88,11.3,0.01294,1e-05,1.51541]
[1776819306918,53.91,76299.2,11.3,0.01295,1e-05,1.51626]
[1776819311952,53.91,76299.41,11.3,0.01295,1e-05,1.51687]
[1776819316988,53.92,76298.82,11.3,0.01295,1e-05,1.51642]
[1776819319981,53.92,76295.16,11.3,0.0129,1e-05,1.51143]
[1776819320088,53.92,76295.16,11.3,0.0129,1e-05,1.51143]
[1776819320416,53.92,76295.16,11.3,0.0129,1e-05,1.51143]
[1776819320517,53.92,76294.59,11.3,0.01289,1e-05,1.51071]
[1776819321964,53.92,76294.45,11.3,0.0129,1e-05,1.51109]
[1776819322026,53.93,76292.37,11.3,0.01288,1e-05,1.50876]
[1776819326715,53.93,76302.71,11.3,0.01302,1e-05,1.52347]
[1776819332097,53.93,76304.8,11.3,0.01303,1e-05,1.52421]
[1776819337132,53.93,76297.09,11.3,0.01293,1e-05,1.51362]
[1776819342167,53.93,76294.51,11.3,0.0129,1e-05,1.51036]
[1776819349217,53.94,76294.12,11.3,0.01289,1e-05,1.51028]
[1776819354252,53.94,76283.9,11.3,0.01276,1e-05,1.49643]
[1776819359287,53.94,76287.67,11.3,0.01282,1e-05,1.50211]
[1776819364323,53.95,76287.45,11.3,0.01282,1e-05,1.50227]
[1776819369358,53.95,76290.22,11.3,0.01286,1e-05,1.50648]
[1776819374393,53.95,76284.51,11.3,0.01278,1e-05,1.49895]
[1776819379428,53.95,76294.21,11.3,0.01292,1e-05,1.51283]
[1776819379941,53.95,76294.21,11.3,0.01292,1e-05,1.51283]
[1776819380047,53.95,76294.21,11.3,0.01292,1e-05,1.51283]
[1776819380435,53.95,76293.9,11.3,0.01292,1e-05,1.51247]
[1776819381993,53.96,76295.18,11.3,0.01294,1e-05,1.51482]
[1776819382449,53.96,76294.58,11.3,0.01294,1e-05,1.51455]
[1776819387485,53.96,76300.06,11.3,0.01301,1e-05,1.52251]
[1776819394534,53.97,76300.23,11.3,0.013,1e-05,1.52064]
[1776819399569,53.97,76304.5,11.3,0.01306,1e-05,1.52687]
[1776819403842,53.97,76306.93,11.3,0.0131,1e-05,1.53043]
[1776819406618,53.97,76323.23,11.3,0.01332,1e-05,1.55359]
[1776819411653,53.97,76327.29,11.3,0.01338,1e-05,1.55931]
[1776819416688,53.97,76327.19,11.3,0.01338,1e-05,1.55908]
[1776819416779,53.97,76327.19,11.3,0.01338,1e-05,1.55908]
[1776819422592,53.97,76335.51,11.3,0.01349,1e-05,1.57091]
[1776819427765,53.97,76339.53,11.3,0.01354,1e-05,1.57637]
[1776819429761,53.97,76333.77,11.3,0.01346,1e-05,1.56804]
[1776819431793,53.97,76311.12,11.3,0.01315,1e-05,1.53574]
[1776819436828,53.97,76308.15,11.3,0.01311,1e-05,1.53168]
[1776819439296,53.97,76305.22,11.3,0.01307,1e-05,1.52759]
[1776819439397,53.97,76305.45,11.3,0.01307,1e-05,1.52799]
[1776819441083,53.97,76306.57,11.3,0.01309,1e-05,1.52957]
[1776819441184,53.97,76306.17,11.3,0.01309,1e-05,1.53008]
[1776819446897,53.98,76305.93,11.3,0.01309,1e-05,1.52992]
[1776819451933,53.98,76311.76,11.3,0.01315,1e-05,1.53583]
[1776819456967,53.98,76312.76,11.3,0.01317,1e-05,1.53736]
[1776819463011,53.98,76313.26,11.3,0.01318,1e-05,1.53819]
[1776819468046,53.98,76313.05,11.3,0.01317,1e-05,1.53802]
[1776819473081,53.98,76315.1,11.3,0.0132,1e-05,1.54102]
[1776819478115,53.98,76315.12,11.3,0.0132,1e-05,1.54113]
[1776819483151,53.98,76314.8,11.3,0.0132,1e-05,1.54077]
[1776819488187,53.98,76309.38,11.3,0.01313,1e-05,1.53325]
[1776819493222,53.98,76312.51,11.3,0.01317,1e-05,1.53782]
[1776819498257,53.98,76319.33,11.3,0.01327,1e-05,1.54752]
[1776819498976,53.98,76319.33,11.3,0.01327,1e-05,1.54752]
[1776819499264,53.98,76317.25,11.3,0.01324,1e-05,1.54458]
[1776819501005,53.99,76316.28,11.3,0.01323,1e-05,1.54373]
[1776819501278,53.99,76316.67,11.3,0.01324,1e-05,1.5448]
[1776819506313,53.99,76325.43,11.3,0.01336,1e-05,1.55728]
[1776819511351,53.99,76326.04,11.3,0.01335,1e-05,1.55562]
[1776819516386,53.99,76321.11,11.3,0.01328,1e-05,1.54864]
[1776819521421,53.99,76320.78,11.3,0.01328,1e-05,1.54823]
[1776819526456,53.99,76308.43,11.3,0.01311,1e-05,1.53089]
[1776819531491,53.99,76309.94,11.3,0.01313,1e-05,1.53322]
[1776819536526,54.0,76309.1,11.3,0.01312,1e-05,1.53222]
[1776819541561,54.0,76313.19,11.3,0.01318,1e-05,1.53819]
[1776819546599,54.0,76318.97,11.3,0.01326,1e-05,1.54648]
[1776819551635,54.0,76307.68,11.3,0.01311,1e-05,1.53064]
[1776819556670,54.0,76308.54,11.3,0.01312,1e-05,1.53204]
[1776819559073,54.0,76307.58,11.3,0.01311,1e-05,1.53076]
[1776819559691,54.0,76307.8,11.3,0.01311,1e-05,1.53111]
[1776819560923,54.0,76307.81,11.3,0.01312,1e-05,1.53167]
[1776819561705,54.0,76307.98,11.3,0.01312,1e-05,1.53194]
[1776819567391,54.01,76308.03,11.3,0.01312,1e-05,1.53216]
[1776819572783,54.01,76309.18,11.3,0.01312,1e-05,1.53154]
[1776819577818,54.01,76310.42,11.3,0.01314,1e-05,1.53347]
[1776819582853,54.01,76312.45,11.3,0.01317,1e-05,1.53649]
[1776819587888,54.01,76308.03,11.3,0.01311,1e-05,1.53041]
[1776819592923,54.01,76307.22,11.3,0.0131,1e-05,1.52945]
[1776819596773,54.01,76314.88,11.3,0.0132,1e-05,1.54033]
[1776819596879,54.01,76316.68,11.3,0.01323,1e-05,1.54292]
[1776819597615,54.01,76383.32,11.3,0.01418,1e-05,1.63962]
[1776819598412,54.01,76383.32,11.3,0.01418,1e-05,1.63962]
[1776819598584,54.01,76390.42,11.3,0.01429,1e-05,1.6502]
[1776819601998,54.01,76375.9,11.3,0.01407,1e-05,1.62815]
[1776819607035,54.0,76386.33,11.3,0.01421,1e-05,1.64298]
[1776819612070,54.0,76386.04,11.3,0.0142,1e-05,1.64179]
[1776819614723,54.0,76370.67,11.3,0.01397,1e-05,1.61861]
[1776819619416,53.99,76368.89,11.3,0.01394,1e-05,1.61568]
[1776819619669,53.99,76362.59,11.3,0.01385,1e-05,1.60624]
[1776819621393,53.99,76355.7,11.3,0.01375,1e-05,1.59619]
[1776819621758,54.0,76353.91,11.3,0.01374,1e-05,1.59445]
[1776819622142,54.0,76338.74,11.3,0.01352,1e-05,1.57251]
[1776819627178,54.0,76351.77,11.3,0.0137,1e-05,1.59119]
[1776819632214,54.0,76350.72,11.3,0.01366,1e-05,1.58683]
[1776819637249,53.99,76346.65,11.3,0.0136,1e-05,1.58067]
[1776819641548,53.99,76346.76,11.3,0.0136,1e-05,1.58071]
[1776819642446,53.99,76347.19,11.3,0.01361,1e-05,1.58129]
[1776819646578,53.99,76341.87,11.3,0.01353,1e-05,1.57347]
[1776819651580,53.99,76344.22,11.3,0.01356,1e-05,1.57676]
[1776819657389,53.99,76344.04,11.3,0.01356,1e-05,1.57625]
[1776819662424,53.99,76352.38,11.3,0.01368,1e-05,1.58809]
[1776819667460,53.99,76341.6,11.3,0.01352,1e-05,1.57228]
[1776819672494,53.99,76354.03,11.3,0.0137,1e-05,1.59009]
[1776819677528,53.98,76360.27,11.3,0.01378,1e-05,1.59884]
[1776819678474,53.98,76360.27,11.3,0.01378,1e-05,1.59884]
[1776819678582,53.98,76360.27,11.3,0.01378,1e-05,1.59884]
[1776819680049,53.98,76368.74,11.3,0.0139,1e-05,1.61106]
[1776819680550,53.99,76372.76,11.3,0.01396,1e-05,1.61738]
[1776819682210,53.99,76372.37,11.3,0.01396,1e-05,1.61721]
[1776819682485,53.99,76372.37,11.3,0.01396,1e-05,1.61721]
[1776819682564,53.99,76388.39,11.3,0.0142,1e-05,1.64132]
[1776819686429,53.99,76391.56,11.3,0.01424,1e-05,1.64558]
[1776819686438,53.99,76391.56,11.3,0.01424,1e-05,1.64558]
[1776819686592,53.99,76406.59,11.3,0.01447,1e-05,1.66795]
[1776819689132,53.98,76400.55,11.3,0.01437,1e-05,1.65848]
[1776819693124,53.98,76396.99,11.3,0.01429,1e-05,1.64984]
[1776819693978,53.98,76396.99,11.3,0.01429,1e-05,1.64984]
[1776819694626,53.98,76392.17,11.3,0.01422,1e-05,1.64248]
[1776819697554,53.97,76392.16,11.3,0.01421,1e-05,1.64201]
[1776819697600,53.97,76392.16,11.3,0.01421,1e-05,1.64201]
[1776819698177,53.97,76391.98,11.3,0.01421,1e-05,1.64159]
[1776819700708,53.97,76390.41,11.3,0.01418,1e-05,1.63895]
[1776819704818,53.97,76387.28,11.3,0.01413,1e-05,1.63372]
[1776819710485,53.96,76391.22,11.3,0.01418,1e-05,1.63872]
[1776819710977,53.96,76391.22,11.3,0.01418,1e-05,1.63872]
[1776819715823,53.96,76398.83,11.3,0.01428,1e-05,1.64929]
[1776819716429,53.96,76399.73,11.3,0.0143,1e-05,1.65047]
[1776819721837,53.95,76400.01,11.3,0.01429,1e-05,1.64992]
[1776819726871,53.94,76400.58,11.3,0.01429,1e-05,1.65001]
[1776819731906,53.94,76405.13,11.3,0.01435,1e-05,1.65598]
[1776819736942,53.93,76408.71,11.3,0.01439,1e-05,1.66046]
[1776819738962,53.93,76409.21,11.3,0.0144,1e-05,1.66103]
[1776819739668,53.93,76410.06,11.3,0.01441,1e-05,1.66213]
[1776819739963,53.93,76414.05,11.3,0.01447,1e-05,1.66795]
[1776819741764,53.93,76415.45,11.3,0.01449,2e-05,1.67039]
[1776819741978,53.93,76417.2,11.3,0.01452,2e-05,1.67336]
[1776819747012,53.93,76406.96,11.3,0.01436,1e-05,1.65692]
[1776819748934,53.93,76403.5,11.3,0.01431,1e-05,1.65156]
[1776819754063,53.92,76405.44,11.3,0.0143,1e-05,1.6509]
[1776819754959,53.92,76405.44,11.3,0.0143,1e-05,1.6509]
[1776819760105,53.91,76405.29,11.3,0.01429,1e-05,1.64971]
[1776819765140,53.91,76408.49,11.3,0.01433,1e-05,1.65368]
[1776819770175,53.9,76406.85,11.3,0.0143,1e-05,1.6504]
[1776819772420,53.9,76406.83,11.3,0.0143,1e-05,1.65021]
[1776819777003,53.9,76418.01,11.3,0.01446,1e-05,1.66636]
[1776819777333,53.89,76418.47,11.3,0.01446,1e-05,1.66668]
[1776819783266,53.88,76425.63,11.3,0.01455,2e-05,1.67621]
[1776819788723,53.88,76418.3,11.3,0.01444,1e-05,1.66431]
[1776819792021,53.88,76415.79,11.3,0.01439,1e-05,1.65997]
[1776819797363,53.87,76406.1,11.3,0.01424,1e-05,1.64431]
[1776819799259,53.87,76405.97,11.3,0.01423,1e-05,1.64397]
[1776819799378,53.87,76405.78,11.3,0.01423,1e-05,1.64354]
[1776819801068,53.87,76405.78,11.3,0.01423,1e-05,1.64354]
[1776819801392,53.87,76405.61,11.3,0.01423,1e-05,1.64351]
[1776819806205,53.86,76406.57,11.3,0.01424,1e-05,1.64421]
[1776819811462,53.86,76404.95,11.3,0.01418,1e-05,1.63831]
[1776819816498,53.85,76405.19,11.3,0.01418,1e-05,1.63798]
[1776819821533,53.85,76404.58,11.3,0.01416,1e-05,1.63639]
[1776819822317,53.85,76404.58,11.3,0.01416,1e-05,1.63639]
[1776819822322,53.85,76404.58,11.3,0.01416,1e-05,1.63639]
[1776819827575,53.84,76388.38,11.3,0.01392,1e-05,1.61177]
[1776819832610,53.84,76399.04,11.3,0.01407,1e-05,1.62699]
[1776819837978,53.84,76407.29,11.3,0.01418,1e-05,1.63872]
[1776819837983,53.84,76407.29,11.3,0.01418,1e-05,1.63872]
[1776819838002,53.84,76407.29,11.3,0.01418,1e-05,1.63872]
[1776819838194,53.83,76407.29,11.3,0.01418,1e-05,1.63858]
[1776819843687,53.83,76409.19,11.3,0.0142,1e-05,1.64058]
[1776819848722,53.82,76402.04,11.3,0.01409,1e-05,1.62924]
[1776819853745,53.82,76400.59,11.3,0.01406,1e-05,1.62661]
[1776819858792,53.82,76402.31,11.3,0.01408,1e-05,1.62847]
[1776819859406,53.82,76402.31,11.3,0.01408,1e-05,1.62847]
[1776819859799,53.82,76402.48,11.3,0.01408,1e-05,1.6286]
[1776819860219,53.82,76402.48,11.3,0.01408,1e-05,1.6286]
[1776819861340,53.82,76402.97,11.3,0.0141,1e-05,1.62972]
[1776819861813,53.82,76402.96,11.3,0.0141,1e-05,1.6301]
[1776819866365,53.82,76403.29,11.3,0.0141,1e-05,1.63009]
[1776819872892,53.81,76408.42,11.3,0.01414,1e-05,1.63421]
[1776819877927,53.81,76404.01,11.3,0.01407,1e-05,1.62702]
[1776819882961,53.8,76394.81,11.3,0.01393,1e-05,1.61293]
[1776819887996,53.8,76394.49,11.3,0.01392,1e-05,1.612]
[1776819893039,53.8,76403.24,11.3,0.01405,1e-05,1.62452]
[1776819896514,53.8,76403.15,11.3,0.01404,1e-05,1.62398]
[1776819896667,53.8,76403.15,11.3,0.01404,1e-05,1.62398]
[1776819897080,53.79,76377.8,11.3,0.01367,1e-05,1.58664]
[1776819902136,53.79,76372.09,11.3,0.01359,1e-05,1.5782]
[1776819906126,53.79,76391.13,11.3,0.01386,1e-05,1.60578]
[1776819910457,53.79,76382.81,11.3,0.01374,1e-05,1.59333]
[1776819911700,53.79,76382.48,11.3,0.01373,1e-05,1.59279]
[1776819913054,53.79,76381.76,11.3,0.01372,1e-05,1.59168]
[1776819913061,53.79,76381.76,11.3,0.01372,1e-05,1.59168]
[1776819918212,53.79,76377.56,11.3,0.01366,1e-05,1.58524]
[1776819920808,53.79,76377.15,11.3,0.01365,1e-05,1.58454]
[1776819920915,53.79,76377.15,11.3,0.01365,1e-05,1.58454]
[1776819921233,53.79,76377.51,11.3,0.01366,1e-05,1.58501]
[1776819922622,53.79,76378.08,11.3,0.01367,1e-05,1.5863]
[1776819922723,53.79,76378.08,11.3,0.01367,1e-05,1.58675]
[1776819928282,53.79,76373.77,11.3,0.01361,1e-05,1.58021]
[1776819933317,53.79,76371.12,11.3,0.01355,1e-05,1.57362]
[1776819938352,53.79,76370.95,11.3,0.01354,1e-05,1.57319]
[1776819943387,53.79,76370.84,11.3,0.01354,1e-05,1.57285]
[1776819947275,53.79,76376.21,11.3,0.01362,1e-05,1.58052]
[1776819949099,53.79,76377.07,11.3,0.01363,1e-05,1.58173]
[1776819954464,53.78,76378.9,11.3,0.01365,1e-05,1.58409]
[1776819958492,53.78,76390.79,11.3,0.01382,1e-05,1.60127]
[1776819964535,53.78,76379.87,11.3,0.01366,1e-05,1.58495]
[1776819969571,53.78,76376.25,11.3,0.01361,1e-05,1.57942]
[1776819974607,53.78,76377.56,11.3,0.01362,1e-05,1.58113]
[1776819979796,53.78,76378.81,11.3,0.01364,1e-05,1.58276]
[1776819979897,53.77,76378.74,11.3,0.01364,1e-05,1.58261]
[1776819981725,53.78,76378.43,11.3,0.01364,1e-05,1.58263]
[1776819981792,53.78,76379.51,11.3,0.01366,1e-05,1.58466]
[1776819987703,53.78,76377.57,11.3,0.01363,1e-05,1.5815]
[1776819991731,53.78,76366.49,11.3,0.01345,1e-05,1.5628]
[1776819996766,53.78,76368.82,11.3,0.01348,1e-05,1.56607]
[1776820001801,53.78,76365.86,11.3,0.01344,1e-05,1.56172]
[1776820006836,53.78,76363.91,11.3,0.01341,1e-05,1.55886]
[1776820011871,53.78,76358.07,11.3,0.01333,1e-05,1.55049]
[1776820016906,53.78,76358.29,11.3,0.01333,1e-05,1.55083]
[1776820019927,53.78,76339.41,11.3,0.01307,1e-05,1.52403]
[1776820023955,53.78,76356.79,11.3,0.01331,1e-05,1.5489]
[1776820028991,53.78,76357.55,11.3,0.01332,1e-05,1.55002]
[1776820034026,53.78,76357.32,11.3,0.01332,1e-05,1.54972]
[1776820039061,53.78,76358.48,11.3,0.01333,1e-05,1.55142]
[1776820039786,53.78,76358.48,11.3,0.01333,1e-05,1.55142]
[1776820040067,53.78,76358.62,11.3,0.01334,1e-05,1.55162]
[1776820041819,53.78,76358.62,11.3,0.01334,1e-05,1.55162]
[1776820042082,53.79,76358.51,11.3,0.01335,1e-05,1.55249]
[1776820044873,53.79,76358.95,11.3,0.01335,1e-05,1.55313]
[1776820045101,53.79,76358.95,11.3,0.01335,1e-05,1.55313]
[1776820050137,53.78,76368.45,11.3,0.01348,1e-05,1.56668]
[1776820051483,53.78,76368.23,11.3,0.01346,1e-05,1.56383]
[1776820052024,53.78,76368.23,11.3,0.01346,1e-05,1.56383]
[1776820059201,53.78,76368.53,11.3,0.01346,1e-05,1.5641]
[1776820064236,53.78,76368.21,11.3,0.01346,1e-05,1.56352]
[1776820069271,53.78,76370.78,11.3,0.01349,1e-05,1.56711]
[1776820074306,53.78,76371.81,11.3,0.01351,1e-05,1.56844]
[1776820079341,53.78,76364.35,11.3,0.0134,1e-05,1.55752]
[1776820084376,53.78,76363.04,11.3,0.01338,1e-05,1.55559]
[1776820089410,53.78,76372.02,11.3,0.01351,1e-05,1.56842]
[1776820094446,53.78,76363.0,11.3,0.01338,1e-05,1.55531]
[1776820099648,53.78,76362.4,11.3,0.01337,1e-05,1.55442]
[1776820099749,53.78,76362.4,11.3,0.01337,1e-05,1.55441]
[1776820101923,53.78,76361.82,11.3,0.01336,1e-05,1.55358]
[1776820101985,53.78,76361.04,11.3,0.01336,1e-05,1.55345]
[1776820109551,53.78,76360.3,11.3,0.01335,1e-05,1.55235]
[1776820114327,53.78,76360.53,11.3,0.01333,1e-05,1.55016]
[1776820114586,53.78,76346.72,11.3,0.01314,1e-05,1.5305]
[1776820118614,53.78,76334.81,11.3,0.01297,1e-05,1.51382]
[1776820123654,53.79,76343.56,11.3,0.0131,1e-05,1.52641]
[1776820126675,53.79,76360.58,11.3,0.01334,1e-05,1.55072]
[1776820131714,53.79,76361.68,11.3,0.01335,1e-05,1.55229]
[1776820136749,53.79,76362.89,11.3,0.01337,1e-05,1.554]
[1776820141784,53.79,76356.45,11.3,0.01328,1e-05,1.54479]
[1776820146819,53.79,76350.0,11.3,0.01319,1e-05,1.53573]
[1776820151854,53.79,76347.5,11.3,0.01316,1e-05,1.53235]
[1776820156889,53.79,76353.86,11.3,0.01325,1e-05,1.54149]
[1776820159247,53.79,76353.09,11.3,0.01323,1e-05,1.54041]
[1776820161171,53.79,76349.88,11.3,0.01319,1e-05,1.5359]
[1776820166959,53.79,76356.49,11.3,0.01328,1e-05,1.54549]
[1776820171994,53.79,76357.2,11.3,0.01327,1e-05,1.54406]
[1776820177030,53.79,76361.97,11.3,0.01334,1e-05,1.55093]
[1776820183072,53.79,76363.95,11.3,0.01337,1e-05,1.55377]
[1776820189114,53.79,76363.06,11.3,0.01336,1e-05,1.55251]
[1776820194148,53.79,76365.03,11.3,0.01339,1e-05,1.55537]
[1776820195156,53.79,76364.59,11.3,0.01338,1e-05,1.55474]
[1776820199184,53.79,76364.52,11.3,0.01338,1e-05,1.55465]
[1776820204219,53.79,76364.56,11.3,0.01338,1e-05,1.55473]
[1776820209254,53.79,76364.85,11.3,0.01338,1e-05,1.55516]
[1776820214289,53.79,76365.25,11.3,0.01339,1e-05,1.55575]
[1776820219101,53.79,76365.85,11.3,0.0134,1e-05,1.55662]
[1776820220850,53.79,76365.99,11.3,0.0134,1e-05,1.55682]
[1776820226373,53.79,76368.06,11.3,0.01343,1e-05,1.55982]
[1776820231408,53.79,76374.64,11.3,0.0135,1e-05,1.56671]
[1776820236257,53.79,76378.39,11.3,0.01355,1e-05,1.57203]
[1776820237321,53.79,76378.91,11.3,0.01356,1e-05,1.57275]
[1776820242486,53.79,76374.86,11.3,0.0135,1e-05,1.56673]
[1776820247521,53.79,76374.76,11.3,0.0135,1e-05,1.56648]
[1776820249178,53.79,76368.53,11.3,0.01341,1e-05,1.55749]
[1776820249207,53.79,76368.53,11.3,0.01341,1e-05,1.55749]
[1776820254570,53.79,76351.9,11.3,0.01318,1e-05,1.5339]
[1776820259606,53.79,76350.8,11.3,0.01316,1e-05,1.53251]
[1776820261422,53.79,76350.8,11.3,0.01316,1e-05,1.53251]
[1776820266385,53.79,76350.97,11.3,0.01317,1e-05,1.53293]
[1776820266421,53.79,76350.97,11.3,0.01317,1e-05,1.53293]
[1776820270695,53.8,76325.51,11.3,0.01282,1e-05,1.49744]
[1776820275722,53.8,76315.97,11.3,0.0127,1e-05,1.48475]
[1776820279253,53.8,76315.8,11.3,0.0127,1e-05,1.48474]
[1776820281135,53.8,76315.34,11.3,0.01269,1e-05,1.48433]
[1776820287806,53.81,76314.46,11.3,0.01269,1e-05,1.48401]
[1776820292841,53.81,76314.42,11.3,0.01268,1e-05,1.48206]
[1776820297875,53.82,76314.51,11.3,0.01268,1e-05,1.48273]
[1776820299040,53.82,76314.51,11.3,0.01268,1e-05,1.48273]
[1776820304925,53.82,76313.97,11.3,0.01268,1e-05,1.48285]
[1776820309962,53.83,76305.09,11.3,0.01257,1e-05,1.47121]
[1776820315387,53.83,76312.28,11.3,0.01267,1e-05,1.48145]
[1776820320065,53.83,76333.55,11.3,0.01296,1e-05,1.51162]
[1776820320739,53.83,76333.55,11.3,0.01296,1e-05,1.51162]
[1776820321426,53.83,76333.55,11.3,0.01296,1e-05,1.51162]
[1776820323086,53.84,76345.91,11.3,0.01314,1e-05,1.52917]
[1776820328121,53.84,76346.56,11.3,0.01315,1e-05,1.53021]
[1776820333156,53.84,76346.86,11.3,0.01315,1e-05,1.53077]
[1776820338191,53.84,76347.66,11.3,0.01316,1e-05,1.53203]
[1776820339280,53.84,76347.66,11.3,0.01316,1e-05,1.53203]
[1776820341164,53.84,76344.4,11.3,0.01312,1e-05,1.52747]
[1776820347254,53.84,76343.93,11.3,0.01312,1e-05,1.52708]
[1776820349354,53.84,76343.21,11.3,0.01311,1e-05,1.52609]
[1776820355311,53.84,76345.01,11.3,0.01311,1e-05,1.5264]
[1776820359785,53.84,76349.56,11.3,0.01318,1e-05,1.53296]
[1776820360350,53.84,76367.81,11.3,0.01343,1e-05,1.55902]
[1776820362692,53.84,76385.09,11.3,0.01368,1e-05,1.58393]
[1776820368405,53.84,76391.4,11.3,0.01377,1e-05,1.59266]
[1776820373441,53.84,76392.08,11.3,0.01377,1e-05,1.59326]
[1776820378476,53.83,76393.38,11.3,0.01379,1e-05,1.59473]
[1776820380160,53.83,76389.66,11.3,0.01373,1e-05,1.58922]
[1776820385525,53.83,76375.03,11.3,0.01352,1e-05,1.56773]
[1776820390560,53.83,76371.55,11.3,0.01347,1e-05,1.56253]
[1776820395650,53.83,76370.47,11.3,0.01345,1e-05,1.56087]
[1776820399405,53.83,76359.08,11.3,0.01329,1e-05,1.5445]
[1776820401584,53.83,76360.72,11.3,0.01331,1e-05,1.54684]
[1776820406676,53.83,76363.88,11.3,0.01336,1e-05,1.5513]
[1776820410703,53.83,76382.99,11.3,0.01363,1e-05,1.57875]
[1776820411246,53.83,76382.99,11.3,0.01363,1e-05,1.57875]
[1776820411320,53.83,76382.99,11.3,0.01363,1e-05,1.57875]
[1776820411431,53.83,76382.99,11.3,0.01363,1e-05,1.57875]
[1776820416748,53.83,76387.98,11.3,0.01367,1e-05,1.58307]
[1776820419769,53.82,76402.28,11.3,0.01388,1e-05,1.60377]
[1776820423467,53.82,76406.15,11.3,0.01393,1e-05,1.60926]
[1776820427193,53.82,76405.61,11.3,0.01392,1e-05,1.60804]
[1776820432864,53.81,76409.77,11.3,0.01397,1e-05,1.61345]
[1776820437899,53.81,76409.34,11.3,0.01396,1e-05,1.61228]
[1776820442934,53.81,76407.03,11.3,0.01392,1e-05,1.60839]
[1776820447969,53.8,76408.81,11.3,0.01395,1e-05,1.61053]
[1776820453004,53.8,76416.52,11.3,0.01405,1e-05,1.62144]
[1776820458039,53.8,76423.41,11.3,0.01415,1e-05,1.63108]
[1776820459255,53.8,76423.41,11.3,0.01415,1e-05,1.63108]
[1776820461391,53.8,76422.72,11.3,0.01414,1e-05,1.62979]
[1776820467103,53.79,76435.02,11.3,0.01431,1e-05,1.64702]
[1776820472138,53.78,76434.66,11.3,0.01427,1e-05,1.64307]
[1776820477172,53.78,76433.0,11.3,0.01424,1e-05,1.63982]
[1776820482208,53.77,76430.49,11.3,0.01419,1e-05,1.63535]
[1776820484916,53.77,76420.13,11.3,0.01404,1e-05,1.61968]
[1776820489494,53.77,76412.23,11.3,0.01392,1e-05,1.60761]
[1776820495299,53.76,76413.73,11.3,0.01393,1e-05,1.60917]
[1776820500337,53.76,76412.94,11.3,0.01392,1e-05,1.60765]
[1776820504365,53.76,76400.05,11.3,0.01373,1e-05,1.58832]
[1776820507386,53.76,76388.3,11.3,0.01356,1e-05,1.5711]
[1776820512421,53.76,76384.08,11.3,0.0135,1e-05,1.56493]
[1776820517456,53.76,76392.77,11.3,0.01362,1e-05,1.57736]
[1776820519154,53.76,76391.65,11.3,0.0136,1e-05,1.5757]
[1776820521007,53.75,76391.86,11.3,0.01361,1e-05,1.57594]
[1776820526519,53.75,76390.43,11.3,0.01358,1e-05,1.57361]
[1776820531555,53.75,76397.2,11.3,0.01366,1e-05,1.58074]
[1776820536590,53.75,76399.49,11.3,0.01369,1e-05,1.58383]
[1776820541625,53.75,76392.99,11.3,0.01359,1e-05,1.57416]
[1776820546660,53.75,76381.7,11.3,0.01343,1e-05,1.55773]
[1776820551694,53.75,76378.62,11.3,0.01339,1e-05,1.5533]
[1776820556730,53.75,76377.22,11.3,0.01337,1e-05,1.55131]
[1776820561765,53.75,76369.63,11.3,0.01326,1e-05,1.54051]
[1776820562888,53.75,76369.63,11.3,0.01326,1e-05,1.54051]
[1776820562948,53.75,76368.08,11.3,0.01324,1e-05,1.53833]
[1776820568086,53.75,76366.98,11.3,0.01323,1e-05,1.53692]
[1776820568820,53.75,76352.75,11.3,0.01303,1e-05,1.5168]
[1776820573855,53.75,76348.52,11.3,0.01297,1e-05,1.51124]
[1776820578890,53.76,76348.4,11.3,0.01298,1e-05,1.51145]
[1776820579790,53.76,76348.4,11.3,0.01298,1e-05,1.51145]
[1776820581943,53.76,76353.16,11.3,0.01304,1e-05,1.51839]
[1776820587954,53.76,76359.24,11.3,0.01313,1e-05,1.52731]
[1776820592991,53.76,76354.93,11.3,0.01305,1e-05,1.519]
[1776820598026,53.76,76352.45,11.3,0.01302,1e-05,1.51583]
[1776820603061,53.77,76353.62,11.3,0.01304,1e-05,1.51779]
[1776820608096,53.77,76353.01,11.3,0.01304,1e-05,1.51724]
[1776820613131,53.77,76347.5,11.3,0.01296,1e-05,1.50983]
[1776820618166,53.77,76355.24,11.3,0.01307,1e-05,1.52104]
[1776820623205,53.77,76368.36,11.3,0.01326,1e-05,1.53988]
[1776820628245,53.77,76367.71,11.3,0.01325,1e-05,1.53906]
[1776820633280,53.78,76366.92,11.3,0.01324,1e-05,1.53805]
[1776820638317,53.78,76369.25,11.3,0.01328,1e-05,1.54147]
[1776820639342,53.78,76369.25,11.3,0.01328,1e-05,1.54147]
[1776820641171,53.78,76369.71,11.3,0.01328,1e-05,1.54216]
[1776820646373,53.78,76358.47,11.3,0.01313,1e-05,1.52635]
[1776820651408,53.78,76351.6,11.3,0.01301,1e-05,1.51444]
[1776820656443,53.78,76355.36,11.3,0.01307,1e-05,1.52003]
[1776820661477,53.78,76362.49,11.3,0.01317,1e-05,1.53034]
[1776820666035,53.78,76363.02,11.3,0.01318,1e-05,1.53122]
[1776820666481,53.78,76363.02,11.3,0.01318,1e-05,1.53122]
[1776820671548,53.78,76374.27,11.3,0.01334,1e-05,1.54733]
[1776820676583,53.78,76374.78,11.3,0.01334,1e-05,1.54807]
[1776820681618,53.79,76371.45,11.3,0.0133,1e-05,1.54335]
[1776820684837,53.79,76371.03,11.3,0.01329,1e-05,1.54278]
[1776820684863,53.79,76371.03,11.3,0.01329,1e-05,1.54278]
[1776820686653,53.79,76355.1,11.3,0.01307,1e-05,1.52025]
[1776820690686,53.79,76342.55,11.3,0.0129,1e-05,1.50287]
[1776820695718,53.79,76341.72,11.3,0.01289,1e-05,1.50211]
[1776820699359,53.79,76341.87,11.3,0.0129,1e-05,1.50256]
[1776820701317,53.79,76342.22,11.3,0.0129,1e-05,1.50321]
[1776820706687,53.8,76336.91,11.3,0.01284,1e-05,1.49619]
[1776820709822,53.8,76323.02,11.3,0.01265,1e-05,1.47734]
[1776820714857,53.8,76319.97,11.3,0.0126,1e-05,1.47135]
[1776820719892,53.81,76306.02,11.3,0.01242,1e-05,1.45293]
[1776820724927,53.81,76304.23,11.3,0.0124,1e-05,1.45132]
[1776820727929,53.82,76304.04,11.3,0.0124,1e-05,1.45139]
[1776820728104,53.82,76288.82,11.3,0.0122,1e-05,1.43098]
[1776820728968,53.82,76288.82,11.3,0.0122,1e-05,1.43098]
[1776820729069,53.82,76280.95,11.3,0.0121,1e-05,1.42043]
[1776820730217,53.82,76278.91,11.3,0.01208,1e-05,1.41792]
[1776820730969,53.82,76277.6,11.3,0.01206,1e-05,1.41639]
[1776820733359,53.82,76276.69,11.3,0.01205,1e-05,1.41518]
[1776820734405,53.82,76276.79,11.3,0.01205,1e-05,1.41531]
[1776820740032,53.82,76277.34,11.3,0.01206,1e-05,1.41605]
[1776820742046,53.82,76260.99,11.3,0.01185,1e-05,1.39438]
[1776820745067,53.82,76230.22,11.3,0.01146,1e-05,1.35434]
[1776820749095,53.82,76211.44,11.3,0.01123,1e-05,1.33035]
[1776820750102,53.82,76197.16,11.3,0.01106,1e-05,1.31234]
[1776820752115,53.82,76209.63,11.3,0.01121,1e-05,1.32805]
[1776820757151,53.82,76210.99,11.3,0.01123,1e-05,1.32978]
[1776820759616,53.82,76209.54,11.3,0.01121,1e-05,1.32794]
[1776820765207,53.82,76198.14,11.3,0.01107,1e-05,1.31357]
[1776820770242,53.82,76199.69,11.3,0.01109,1e-05,1.31551]
[1776820775278,53.82,76201.4,11.3,0.01109,1e-05,1.31541]
[1776820780315,53.82,76202.81,11.3,0.01111,1e-05,1.31718]
[1776820785350,53.82,76195.51,11.3,0.01102,1e-05,1.30802]
[1776820788371,53.82,76183.92,11.3,0.01089,1e-05,1.29358]
[1776820793407,53.82,76187.96,11.3,0.01093,1e-05,1.2986]
[1776820798442,53.82,76190.01,11.3,0.01096,1e-05,1.30115]
[1776820803477,53.82,76192.34,11.3,0.01099,1e-05,1.30406]
[1776820808514,53.82,76194.81,11.3,0.01102,1e-05,1.30715]
[1776820813548,53.82,76195.66,11.3,0.01103,1e-05,1.30821]
[1776820818586,53.82,76200.0,11.3,0.01108,1e-05,1.31365]
[1776820823623,53.82,76197.82,11.3,0.01105,1e-05,1.31091]
[1776820828658,53.82,76190.57,11.3,0.01096,1e-05,1.30185]
[1776820833693,53.82,76187.57,11.3,0.01091,1e-05,1.29588]
[1776820838728,53.82,76190.33,11.3,0.01094,1e-05,1.29932]
[1776820840743,53.82,76206.95,11.3,0.01114,1e-05,1.32014]
[1776820845777,53.82,76213.34,11.3,0.01122,1e-05,1.32822]
[1776820850812,53.82,76218.78,11.3,0.01129,1e-05,1.33512]
[1776820855847,53.82,76222.57,11.3,0.01133,1e-05,1.33995]
[1776820860882,53.82,76223.69,11.3,0.01135,1e-05,1.34138]
[1776820865917,53.82,76225.73,11.3,0.01137,1e-05,1.34399]
[1776820870952,53.82,76230.26,11.3,0.01143,1e-05,1.3498]
[1776820875987,53.82,76217.61,11.3,0.01127,1e-05,1.33364]
[1776820881022,53.82,76208.42,11.3,0.01116,1e-05,1.32199]
[1776820881317,53.82,76208.42,11.3,0.01116,1e-05,1.32199]
[1776820884044,53.82,76193.14,11.3,0.01098,1e-05,1.30282]
[1776820889078,53.82,76192.65,11.3,0.01097,1e-05,1.30221]
[1776820894114,53.82,76197.13,11.3,0.01101,1e-05,1.30556]
[1776820899149,53.82,76187.0,11.3,0.01089,1e-05,1.29295]
[1776820904184,53.82,76183.58,11.3,0.01085,1e-05,1.28871]
[1776820906198,53.82,76195.94,11.3,0.01099,1e-05,1.30407]
[1776820911301,53.82,76197.0,11.3,0.011,1e-05,1.3054]
[1776820911233,53.82,76172.13,11.3,0.01071,1e-05,1.27461]
[1776820911911,53.82,76172.13,11.3,0.01071,1e-05,1.27461]
[1776820917275,53.82,76164.37,11.3,0.01062,1e-05,1.26512]
[1776820922310,53.82,76162.17,11.3,0.0106,1e-05,1.26244]
[1776820927346,53.82,76173.24,11.3,0.01072,1e-05,1.27597]
[1776820930367,53.82,76184.69,11.3,0.01086,1e-05,1.29008]
[1776820935402,53.82,76188.97,11.3,0.01091,1e-05,1.29539]
[1776820940436,53.82,76192.82,11.3,0.01095,1e-05,1.30018]
[1776820945472,53.82,76201.59,11.3,0.01106,1e-05,1.31114]
[1776820950507,53.82,76202.56,11.3,0.01107,1e-05,1.31236]
[1776820955549,53.82,76194.5,11.3,0.01096,1e-05,1.30004]
[1776820958570,53.82,76208.47,11.3,0.01112,1e-05,1.31754]
[1776820963981,53.82,76208.84,11.3,0.01113,1e-05,1.318]
[1776820969647,53.82,76217.97,11.3,0.01124,1e-05,1.32954]
[1776820974682,53.82,76218.13,11.3,0.01124,1e-05,1.32975]
[1776820979717,53.82,76221.53,11.3,0.01128,1e-05,1.33407]
[1776820982740,53.82,76249.42,11.3,0.01163,1e-05,1.36992]
[1776820987773,53.82,76262.46,11.3,0.01179,1e-05,1.38695]
[1776820992808,53.82,76258.7,11.3,0.01174,1e-05,1.38202]
[1776820997843,53.82,76259.23,11.3,0.01175,1e-05,1.38272]
[1776821002877,53.82,76256.32,11.3,0.01171,1e-05,1.37891]
[1776821007919,53.82,76258.09,11.3,0.01174,1e-05,1.38123]
[1776821012954,53.82,76252.34,11.3,0.01164,1e-05,1.3714]
[1776821015975,53.82,76264.91,11.3,0.0118,1e-05,1.38783]
[1776821021010,53.82,76257.59,11.3,0.01171,1e-05,1.37824]
[1776821026045,53.82,76254.91,11.3,0.01168,1e-05,1.37474]
[1776821031080,53.82,76250.8,11.3,0.01163,1e-05,1.3694]
[1776821037122,53.82,76255.53,11.3,0.01168,1e-05,1.37555]
[1776821042157,53.82,76251.27,11.3,0.01163,1e-05,1.37001]
[1776821047193,53.82,76243.66,11.3,0.01154,1e-05,1.36015]
[1776821052228,53.82,76243.19,11.3,0.01153,1e-05,1.35954]
[1776821057263,53.82,76239.63,11.3,0.01149,1e-05,1.35495]
[1776821062298,53.82,76235.11,11.3,0.01143,1e-05,1.34913]
[1776821064312,53.82,76223.44,11.3,0.01129,1e-05,1.33422]
[1776821069347,53.82,76219.62,11.3,0.01124,1e-05,1.32936]
[1776821074382,53.82,76214.48,11.3,0.01116,1e-05,1.32059]
[1776821079417,53.82,76208.87,11.3,0.01109,1e-05,1.31352]
[1776821084452,53.82,76212.91,11.3,0.01114,1e-05,1.31861]
[1776821089487,53.82,76213.24,11.3,0.01114,1e-05,1.31903]
[1776821092509,53.82,76198.53,11.3,0.01097,1e-05,1.30058]
[1776821097544,53.82,76203.63,11.3,0.01103,1e-05,1.30695]
[1776821102581,53.82,76200.4,11.3,0.01099,1e-05,1.30291]
[1776821107617,53.82,76198.2,11.3,0.01096,1e-05,1.30017]
[1776821112652,53.82,76206.29,11.3,0.01106,1e-05,1.31029]
[1776821117687,53.82,76215.2,11.3,0.01117,1e-05,1.3215]
[1776821122722,53.82,76216.1,11.3,0.01118,1e-05,1.32264]
[1776821127757,53.82,76215.07,11.3,0.01117,1e-05,1.32134]
[1776821133799,53.82,76217.19,11.3,0.01117,1e-05,1.32175]
[1776821138834,53.82,76218.31,11.3,0.01119,1e-05,1.32316]
[1776821143869,53.82,76219.62,11.3,0.0112,1e-05,1.32482]
[1776821148904,53.82,76200.12,11.3,0.01097,1e-05,1.30032]
[1776821153938,53.82,76195.09,11.3,0.01091,1e-05,1.29406]
[1776821158974,53.82,76203.48,11.3,0.01101,1e-05,1.30452]
[1776821164009,53.82,76195.57,11.3,0.01091,1e-05,1.29466]
[1776821169044,53.82,76191.33,11.3,0.01086,1e-05,1.2894]
[1776821174079,53.82,76196.48,11.3,0.01093,1e-05,1.29579]
[1776821178107,53.82,76211.3,11.3,0.0111,1e-05,1.31432]
[1776821183142,53.82,76213.15,11.3,0.01112,1e-05,1.31665]
[1776821188177,53.82,76209.53,11.3,0.01108,1e-05,1.3121]
[1776821193212,53.82,76209.71,11.3,0.01107,1e-05,1.31007]
[1776821198248,53.82,76212.85,11.3,0.0111,1e-05,1.31401]
[1776821203285,53.82,76210.17,11.3,0.01107,1e-05,1.31065]
[1776821208321,53.82,76213.45,11.3,0.01111,1e-05,1.31477]
[1776821213356,53.82,76220.16,11.3,0.01119,1e-05,1.32323]
[1776821218390,53.82,76220.61,11.3,0.0112,1e-05,1.3238]
[1776821218684,53.82,76220.61,11.3,0.0112,1e-05,1.3238]
[1776821219956,53.82,76216.58,11.3,0.01115,1e-05,1.31871]
[1776821225440,53.82,76222.97,11.3,0.01123,1e-05,1.32679]
[1776821230475,53.82,76225.78,11.3,0.01126,1e-05,1.33036]
[1776821235510,53.82,76226.3,11.3,0.01127,1e-05,1.33102]
[1776821240545,53.82,76224.64,11.3,0.01125,1e-05,1.32891]
[1776821245580,53.82,76222.71,11.3,0.01122,1e-05,1.32646]
[1776821250614,53.82,76225.45,11.3,0.01126,1e-05,1.32994]
[1776821255650,53.82,76226.14,11.3,0.01125,1e-05,1.32854]
[1776821260684,53.82,76225.75,11.3,0.01124,1e-05,1.32804]
[1776821266727,53.82,76220.81,11.3,0.01118,1e-05,1.32179]
[1776821271762,53.82,76218.95,11.3,0.01116,1e-05,1.31944]
[1776821274783,53.82,76232.06,11.3,0.01132,1e-05,1.33607]
[1776821279818,53.82,76235.38,11.3,0.01136,1e-05,1.3403]
[1776821284853,53.82,76224.6,11.3,0.01123,1e-05,1.32658]
[1776821289888,53.82,76218.41,11.3,0.01115,1e-05,1.31876]
[1776821294923,53.82,76213.05,11.3,0.01109,1e-05,1.31201]
[1776821299958,53.82,76205.42,11.3,0.011,1e-05,1.30245]
[1776821304996,53.82,76204.78,11.3,0.01099,1e-05,1.30165]
[1776821310031,53.82,76203.49,11.3,0.01097,1e-05,1.30004]
[1776821312045,53.82,76192.66,11.3,0.01083,1e-05,1.28436]
[1776821317080,53.82,76184.52,11.3,0.01073,1e-05,1.27434]
[1776821322082,53.82,76176.05,11.3,0.01063,1e-05,1.26397]
[1776821328161,53.82,76171.9,11.3,0.01058,1e-05,1.25892]
[1776821333196,53.82,76176.52,11.3,0.01064,1e-05,1.26454]
[1776821338231,53.82,76186.02,11.3,0.01075,1e-05,1.27618]
[1776821343266,53.82,76182.31,11.3,0.0107,1e-05,1.27162]
[1776821348301,53.82,76178.46,11.3,0.01066,1e-05,1.26691]
[1776821353335,53.82,76175.98,11.3,0.01063,1e-05,1.26389]
[1776821358371,53.82,76182.4,11.3,0.0107,1e-05,1.27173]
[1776821363405,53.82,76184.76,11.3,0.01073,1e-05,1.27463]
[1776821368440,53.82,76182.94,11.3,0.01071,1e-05,1.2724]
[1776821373476,53.82,76182.69,11.3,0.01069,1e-05,1.26988]
[1776821378511,53.82,76181.45,11.3,0.01068,1e-05,1.26836]
[1776821383546,53.82,76178.52,11.3,0.01064,1e-05,1.26478]
[1776821388581,53.82,76175.65,11.3,0.01061,1e-05,1.26128]
[1776821393616,53.82,76183.06,11.3,0.01069,1e-05,1.27033]
[1776821398651,53.82,76181.84,11.3,0.01068,1e-05,1.26884]
[1776821402679,53.82,76167.27,11.3,0.01051,1e-05,1.25111]
[1776821407721,53.82,76165.56,11.3,0.01049,1e-05,1.24904]
[1776821412756,53.82,76166.18,11.3,0.0105,1e-05,1.24979]
[1776821414770,53.82,76179.02,11.3,0.01065,1e-05,1.26539]
[1776821419805,53.82,76182.49,11.3,0.01069,1e-05,1.26963]
[1776821420812,53.82,76196.78,11.3,0.01086,1e-05,1.28723]
[1776821426856,53.82,76197.6,11.3,0.01087,1e-05,1.28824]
[1776821431892,53.82,76197.7,11.3,0.01085,1e-05,1.28614]
[1776821436927,53.82,76202.45,11.3,0.0109,1e-05,1.29202]
[1776821442843,53.82,76204.94,11.3,0.01093,1e-05,1.29512]
[1776821447007,53.82,76192.18,11.3,0.01078,1e-05,1.27932]
[1776821452048,53.82,76192.13,11.3,0.01078,1e-05,1.27926]
[1776821457083,53.82,76192.11,11.3,0.01078,1e-05,1.27923]
[1776821462117,53.82,76180.96,11.3,0.01065,1e-05,1.26556]
[1776821467153,53.82,76189.18,11.3,0.01075,1e-05,1.27563]
[1776821470174,53.82,76202.69,11.3,0.01091,1e-05,1.29232]
[1776821475209,53.82,76206.23,11.3,0.01095,1e-05,1.29672]
[1776821480244,53.82,76204.83,11.3,0.01093,1e-05,1.29498]
[1776821485279,53.82,76204.11,11.3,0.01092,1e-05,1.29409]
[1776821490314,53.82,76206.35,11.3,0.01095,1e-05,1.29687]
[1776821495348,53.82,76208.2,11.3,0.01096,1e-05,1.29694]
[1776821500386,53.82,76213.34,11.3,0.01102,1e-05,1.30335]
[1776821503407,53.82,76224.81,11.3,0.01115,1e-05,1.31776]
[1776821508442,53.82,76225.12,11.3,0.01116,1e-05,1.31815]
[1776821513478,53.82,76213.12,11.3,0.01101,1e-05,1.30308]
[1776821518516,53.82,76211.05,11.3,0.01099,1e-05,1.30049]
[1776821523551,53.82,76204.49,11.3,0.01091,1e-05,1.29232]
[1776821528587,53.82,76201.32,11.3,0.01087,1e-05,1.28839]
[1776821533622,53.82,76204.67,11.3,0.01091,1e-05,1.29254]
[1776821538657,53.82,76207.94,11.3,0.01095,1e-05,1.29661]
[1776821543995,53.82,76206.53,11.3,0.01094,1e-05,1.29486]
[1776821553763,53.82,76211.56,11.3,0.01098,1e-05,1.29888]
[1776821558797,53.82,76209.01,11.3,0.01095,1e-05,1.2957]
[1776821563833,53.82,76209.09,11.3,0.01095,1e-05,1.2958]
[1776821568868,53.82,76199.22,11.3,0.01083,1e-05,1.28356]
[1776821571889,53.82,76210.77,11.3,0.01097,1e-05,1.29789]
[1776821576924,53.82,76210.77,11.3,0.01097,1e-05,1.29789]
[1776821581959,53.82,76202.02,11.3,0.01086,1e-05,1.28702]
[1776821586995,53.82,76203.35,11.3,0.01088,1e-05,1.28867]
[1776821592030,53.82,76203.35,11.3,0.01088,1e-05,1.28867]
[1776821597065,53.82,76204.12,11.3,0.01089,1e-05,1.28962]
[1776821602100,53.82,76203.47,11.3,0.01088,1e-05,1.28882]
[1776821608141,53.82,76203.98,11.3,0.01089,1e-05,1.28945]
[1776821613176,53.82,76205.98,11.3,0.01089,1e-05,1.28969]
[1776821618212,53.82,76206.12,11.3,0.01089,1e-05,1.28987]
[1776821622240,53.82,76222.03,11.3,0.01108,1e-05,1.30973]
[1776821627275,53.82,76226.29,11.3,0.01114,1e-05,1.31509]
[1776821632310,53.82,76225.18,11.3,0.01112,1e-05,1.31369]
[1776821637345,53.82,76225.51,11.3,0.01113,1e-05,1.31411]
[1776821643386,53.82,76226.32,11.3,0.01114,1e-05,1.31513]
[1776821649429,53.82,76226.62,11.3,0.01114,1e-05,1.31551]
[1776821654465,53.82,76228.05,11.3,0.01116,1e-05,1.31731]
[1776821659499,53.82,76221.96,11.3,0.01108,1e-05,1.30964]
[1776821664535,53.82,76222.95,11.3,0.0111,1e-05,1.31089]
[1776821670578,53.82,76222.76,11.3,0.01109,1e-05,1.31065]
[1776821675612,53.82,76204.31,11.3,0.01085,1e-05,1.28539]
[1776821682662,53.82,76205.98,11.3,0.01087,1e-05,1.28746]
[1776821688703,53.82,76203.6,11.3,0.01085,1e-05,1.28451]
[1776821693738,53.82,76195.02,11.3,0.01074,1e-05,1.27393]
[1776821698773,53.82,76193.87,11.3,0.01073,1e-05,1.27252]
[1776821703814,53.82,76189.04,11.3,0.01067,1e-05,1.2666]
[1776821708849,53.82,76190.53,11.3,0.01069,1e-05,1.26842]
[1776821713884,53.82,76192.3,11.3,0.01071,1e-05,1.27059]
[1776821718918,53.82,76193.94,11.3,0.01073,1e-05,1.2726]
[1776821723953,53.82,76193.36,11.3,0.01072,1e-05,1.27189]
[1776821728989,53.82,76197.94,11.3,0.01078,1e-05,1.27752]
[1776821734025,53.82,76197.27,11.3,0.01075,1e-05,1.27448]
[1776821739060,53.82,76202.58,11.3,0.01082,1e-05,1.28102]
[1776821744095,53.82,76205.26,11.3,0.01085,1e-05,1.28433]
[1776821749130,53.82,76220.68,11.3,0.01103,1e-05,1.30352]
[1776821754165,53.82,76222.84,11.3,0.01106,1e-05,1.30623]
[1776821759200,53.82,76223.07,11.3,0.01106,1e-05,1.30652]
[1776821764234,53.82,76223.88,11.3,0.01107,1e-05,1.30753]
[1776821769270,53.82,76232.39,11.3,0.01117,1e-05,1.31825]
[1776821775313,53.82,76229.67,11.3,0.01114,1e-05,1.31482]
[1776821777332,53.82,76218.12,11.3,0.011,1e-05,1.30032]
[1776821782367,53.82,76215.95,11.3,0.01097,1e-05,1.29761]
[1776821787402,53.82,76216.24,11.3,0.01098,1e-05,1.29797]
[1776821792956,53.82,76216.31,11.3,0.01096,1e-05,1.29581]
[1776821798479,53.82,76216.09,11.3,0.01096,1e-05,1.29554]
[1776821803514,53.82,76227.79,11.3,0.0111,1e-05,1.31018]
[1776821808549,53.82,76232.82,11.3,0.01116,1e-05,1.31652]
[1776821813585,53.82,76237.82,11.3,0.01122,1e-05,1.32284]
[1776821818620,53.82,76236.67,11.3,0.01121,1e-05,1.32138]
[1776821823655,53.82,76238.22,11.3,0.01122,1e-05,1.32335]
[1776821830704,53.82,76237.84,11.3,0.01122,1e-05,1.32287]
[1776821832722,53.82,76253.94,11.3,0.01142,1e-05,1.34339]
[1776821837758,53.82,76261.63,11.3,0.01151,1e-05,1.35329]
[1776821842793,53.82,76262.74,11.3,0.01153,1e-05,1.35472]
[1776821847828,53.82,76268.76,11.3,0.0116,1e-05,1.36251]
[1776821852863,53.82,76271.42,11.3,0.01162,1e-05,1.36363]
[1776821857898,53.82,76276.95,11.3,0.01169,1e-05,1.37083]
[1776821862933,53.82,76279.82,11.3,0.01172,1e-05,1.37458]
[1776821866964,53.82,76294.6,11.3,0.01191,1e-05,1.394]
[1776821871999,53.82,76293.65,11.3,0.0119,1e-05,1.39274]
[1776821877034,53.82,76284.85,11.3,0.01179,1e-05,1.38116]
[1776821880055,53.82,76269.61,11.3,0.01159,1e-05,1.36129]
[1776821885090,53.82,76268.54,11.3,0.01158,1e-05,1.3599]
[1776821890125,53.82,76267.93,11.3,0.01157,1e-05,1.35911]
[1776821895160,53.82,76266.32,11.3,0.01155,1e-05,1.35703]
[1776821900195,53.82,76266.45,11.3,0.01155,1e-05,1.35719]
[1776821905230,53.82,76266.39,11.3,0.01155,1e-05,1.35712]
[1776821910265,53.82,76266.44,11.3,0.01155,1e-05,1.35718]
[1776821915300,53.82,76268.37,11.3,0.01156,1e-05,1.35736]
[1776821920335,53.82,76267.53,11.3,0.01155,1e-05,1.35627]
[1776821925370,53.82,76267.27,11.3,0.01155,1e-05,1.35593]
[1776821930404,53.82,76258.55,11.3,0.01144,1e-05,1.3447]
[1776821935440,53.82,76260.78,11.3,0.01146,1e-05,1.34756]
[1776821941482,53.82,76260.81,11.3,0.01146,1e-05,1.3476]
[1776821946519,53.82,76255.63,11.3,0.0114,1e-05,1.34095]
[1776821951556,53.82,76257.2,11.3,0.01142,1e-05,1.34296]
[1776821956591,53.82,76257.56,11.3,0.01142,1e-05,1.34343]
[1776821961627,53.82,76256.91,11.3,0.01142,1e-05,1.34259]
[1776821966662,53.82,76256.9,11.3,0.01142,1e-05,1.34258]
[1776821971697,53.82,76260.85,11.3,0.01145,1e-05,1.34534]
[1776821976735,53.82,76262.14,11.3,0.01146,1e-05,1.347]
[1776821981769,53.82,76269.54,11.3,0.01155,1e-05,1.35655]
[1776821986805,53.82,76279.09,11.3,0.01167,1e-05,1.36895]
[1776821991841,53.82,76280.91,11.3,0.0117,1e-05,1.37132]
[1776821996877,53.82,76282.25,11.3,0.01171,1e-05,1.37307]
[1776822001912,53.82,76283.67,11.3,0.01173,1e-05,1.37492]
[1776822006947,53.82,76272.93,11.3,0.0116,1e-05,1.36094]
[1776822011981,53.82,76280.48,11.3,0.01169,1e-05,1.37076]
[1776822017017,53.82,76279.43,11.3,0.01168,1e-05,1.36939]
[1776822022054,53.82,76279.56,11.3,0.01168,1e-05,1.36956]
[1776822027091,53.82,76277.73,11.3,0.01166,1e-05,1.36717]
[1776822032127,53.82,76279.22,11.3,0.01166,1e-05,1.36678]
[1776822037163,53.82,76280.7,11.3,0.01168,1e-05,1.36871]
[1776822042197,53.82,76281.82,11.3,0.01169,1e-05,1.37017]
[1776822047233,53.82,76281.78,11.3,0.01169,1e-05,1.37011]
[1776822052268,53.82,76281.9,11.3,0.01169,1e-05,1.37027]
[1776822057303,53.82,76282.14,11.3,0.01169,1e-05,1.37058]
[1776822062338,53.82,76282.32,11.3,0.0117,1e-05,1.37082]
[1776822068380,53.82,76282.32,11.3,0.0117,1e-05,1.37082]
[1776822074422,53.82,76276.14,11.3,0.01162,1e-05,1.36277]
[1776822079457,53.82,76268.62,11.3,0.01152,1e-05,1.35304]
[1776822084492,53.82,76262.83,11.3,0.01145,1e-05,1.34558]
[1776822089527,53.82,76257.9,11.3,0.01139,1e-05,1.33925]
[1776822094563,53.82,76257.21,11.3,0.01136,1e-05,1.33607]
[1776822099598,53.82,76257.1,11.3,0.01136,1e-05,1.33593]
[1776822104633,53.82,76256.06,11.3,0.01135,1e-05,1.3346]
[1776822108661,53.82,76243.64,11.3,0.0112,1e-05,1.31881]
[1776822113696,53.82,76253.22,11.3,0.01131,1e-05,1.33097]
[1776822118731,53.82,76253.87,11.3,0.01132,1e-05,1.3318]
[1776822122759,53.82,76241.9,11.3,0.01118,1e-05,1.31661]
[1776822127794,53.82,76244.49,11.3,0.01121,1e-05,1.31989]
[1776822132829,53.82,76242.89,11.3,0.01119,1e-05,1.31786]
[1776822137864,53.82,76242.25,11.3,0.01118,1e-05,1.31705]
[1776822142899,53.82,76243.19,11.3,0.01119,1e-05,1.31824]
[1776822147934,53.82,76244.25,11.3,0.0112,1e-05,1.31958]
[1776822152969,53.82,76243.59,11.3,0.01118,1e-05,1.31647]
[1776822158004,53.82,76245.02,11.3,0.0112,1e-05,1.31827]
[1776822160020,53.82,76265.79,11.3,0.01145,1e-05,1.34476]
[1776822165056,53.82,76269.3,11.3,0.01149,1e-05,1.34928]
[1776822171098,53.82,76269.54,11.3,0.0115,1e-05,1.34959]
[1776822176133,53.82,76270.0,11.3,0.0115,1e-05,1.35018]
[1776822181168,53.82,76278.89,11.3,0.01161,1e-05,1.36168]
[1776822186204,53.82,76286.49,11.3,0.01171,1e-05,1.37158]
[1776822191239,53.82,76291.82,11.3,0.01178,1e-05,1.37855]
[1776822196274,53.82,76291.98,11.3,0.01178,1e-05,1.37876]
[1776822201309,53.82,76290.03,11.3,0.01176,1e-05,1.3762]
[1776822207353,53.82,76291.77,11.3,0.01178,1e-05,1.37848]
[1776822212389,53.82,76291.64,11.3,0.01176,1e-05,1.37596]
[1776822217424,53.82,76283.48,11.3,0.01165,1e-05,1.36531]
[1776822222459,53.82,76275.9,11.3,0.01156,1e-05,1.35548]
[1776822227495,53.82,76275.02,11.3,0.01155,1e-05,1.35434]
[1776822232529,53.82,76270.54,11.3,0.01149,1e-05,1.34856]
[1776822237564,53.82,76260.82,11.3,0.01137,1e-05,1.33608]
[1776822242599,53.82,76259.59,11.3,0.01136,1e-05,1.33451]
[1776822247634,53.82,76263.85,11.3,0.01141,1e-05,1.33996]
[1776822251617,53.82,76264.2,11.3,0.01141,1e-05,1.34041]
[1776822256697,53.82,76263.49,11.3,0.0114,1e-05,1.3395]
[1776822261745,53.82,76268.0,11.3,0.01146,1e-05,1.34529]
[1776822267774,53.82,76268.51,11.3,0.01147,1e-05,1.34594]
[1776822274293,53.82,76268.57,11.3,0.01145,1e-05,1.34371]
[1776822279858,53.82,76269.72,11.3,0.01146,1e-05,1.34519]
[1776822284893,53.82,76268.2,11.3,0.01144,1e-05,1.34323]
[1776822289928,53.82,76268.3,11.3,0.01144,1e-05,1.34336]
[1776822294963,53.82,76267.78,11.3,0.01144,1e-05,1.34269]
[1776822299998,53.82,76267.89,11.3,0.01144,1e-05,1.34283]
[1776822305609,53.82,76266.64,11.3,0.01142,1e-05,1.34123]
[1776822305616,53.82,76266.29,11.3,0.01142,1e-05,1.34078]
[1776822306383,53.85,76283.98,11.3,0.01167,1e-05,1.36695]
[1776822307652,53.85,76283.98,11.3,0.01167,1e-05,1.36695]
[1776822307668,53.85,76287.72,11.3,0.01172,1e-05,1.37212]
[1776822312082,53.85,76275.69,11.3,0.01157,1e-05,1.35648]
[1776822317117,53.85,76275.71,11.3,0.01157,1e-05,1.35651]
[1776822322153,53.85,76274.66,11.3,0.01156,1e-05,1.35515]
[1776822327187,53.85,76280.28,11.3,0.01163,1e-05,1.36243]
[1776822328637,53.85,76280.28,11.3,0.01163,1e-05,1.36243]
[1776822328695,53.85,76280.65,11.3,0.01163,1e-05,1.36291]
[1776822329201,53.85,76295.07,11.3,0.01182,1e-05,1.38205]
[1776822332016,53.85,76297.95,11.3,0.01184,1e-05,1.384]
[1776822337257,53.87,76300.34,11.3,0.01189,1e-05,1.38872]
[1776822342292,53.88,76299.76,11.3,0.01189,1e-05,1.38919]
[1776822345958,53.88,76297.57,11.3,0.01187,1e-05,1.38708]
[1776822351355,53.89,76286.56,11.3,0.01175,1e-05,1.37435]
[1776822356390,53.91,76283.79,11.3,0.01173,1e-05,1.37216]
[1776822356918,53.91,76283.79,11.3,0.01173,1e-05,1.37216]
[1776822357335,53.91,76283.79,11.3,0.01173,1e-05,1.37216]
[1776822362432,53.94,76290.53,11.3,0.01185,1e-05,1.38511]
[1776822367468,53.98,76291.54,11.3,0.01193,1e-05,1.39246]
[1776822369429,53.98,76290.69,11.3,0.01192,1e-05,1.39159]
[1776822369448,53.98,76290.69,11.3,0.01192,1e-05,1.39159]
[1776822369483,53.98,76278.75,11.3,0.01177,1e-05,1.37618]
[1776822374518,54.0,76272.49,11.3,0.0117,1e-05,1.36945]
[1776822378378,54.02,76273.58,11.3,0.01175,1e-05,1.37432]
[1776822383581,54.03,76275.09,11.3,0.01179,1e-05,1.37794]
[1776822388616,54.04,76275.25,11.3,0.0118,1e-05,1.37951]
[1776822393652,54.05,76275.03,11.3,0.01179,1e-05,1.37823]
[1776822398687,54.07,76275.59,11.3,0.01181,1e-05,1.38032]
[1776822403721,54.08,76273.17,11.3,0.0118,1e-05,1.37849]
[1776822409764,54.09,76275.94,11.3,0.01185,1e-05,1.38374]
[1776822410090,54.09,76275.94,11.3,0.01185,1e-05,1.38374]
[1776822411539,54.09,76276.92,11.3,0.01186,1e-05,1.38529]
[1776822412094,54.09,76278.58,11.3,0.01189,1e-05,1.38773]
[1776822412099,54.09,76278.58,11.3,0.01189,1e-05,1.38773]
[1776822417821,54.1,76278.63,11.3,0.0119,1e-05,1.38933]
[1776822422856,54.11,76278.53,11.3,0.01191,1e-05,1.39047]
[1776822423290,54.11,76278.53,11.3,0.01191,1e-05,1.39047]
[1776822423863,54.11,76278.72,11.3,0.01192,1e-05,1.39097]
[1776822424082,54.11,76278.72,11.3,0.01192,1e-05,1.39097]
[1776822424773,54.11,76278.72,11.3,0.01192,1e-05,1.39097]
[1776822424869,54.11,76271.28,11.3,0.01182,1e-05,1.38122]
[1776822426780,54.12,76266.09,11.3,0.01176,1e-05,1.37471]
[1776822426853,54.12,76266.09,11.3,0.01176,1e-05,1.37471]
[1776822429779,54.12,76265.29,11.3,0.01176,1e-05,1.3745]
[1776822432009,54.13,76248.38,11.3,0.01155,1e-05,1.35318]
[1776822434161,54.13,76247.12,11.3,0.01154,1e-05,1.35218]
[1776822439586,54.14,76237.01,11.3,0.01143,1e-05,1.34082]
[1776822441464,54.15,76239.05,11.3,0.01146,1e-05,1.34409]
[1776822447029,54.21,76227.19,11.3,0.0114,1e-05,1.33744]
[1776822452064,54.32,76226.55,11.3,0.01151,1e-05,1.34781]
[1776822457099,54.33,76228.12,11.3,0.01154,1e-05,1.35138]
[1776822462135,54.34,76233.65,11.3,0.01162,1e-05,1.36004]
[1776822466869,54.35,76233.98,11.3,0.01164,1e-05,1.36135]
[1776822468263,54.35,76233.01,11.3,0.01163,1e-05,1.36068]
[1776822468378,54.35,76233.01,11.3,0.01163,1e-05,1.36068]
[1776822474219,54.37,76234.35,11.3,0.01167,1e-05,1.36444]
[1776822479253,54.38,76234.59,11.3,0.01169,1e-05,1.36646]
[1776822484289,54.39,76243.3,11.3,0.01181,1e-05,1.3791]
[1776822489325,54.4,76248.21,11.3,0.01189,1e-05,1.38678]
[1776822494360,54.44,76253.13,11.3,0.012,1e-05,1.39881]
[1776822499224,54.45,76253.09,11.3,0.01201,1e-05,1.39944]
[1776822501306,54.45,76253.24,11.3,0.01202,1e-05,1.40032]
[1776822506444,54.46,76254.34,11.3,0.01205,1e-05,1.40307]
[1776822512486,54.47,76258.76,11.3,0.0121,1e-05,1.40774]
[1776822517520,54.48,76261.25,11.3,0.01214,1e-05,1.41202]
[1776822522556,54.49,76261.93,11.3,0.01216,1e-05,1.41385]
[1776822527590,54.5,76257.89,11.3,0.01211,1e-05,1.40947]
[1776822532626,54.5,76266.73,11.3,0.01224,1e-05,1.42213]
[1776822537664,54.51,76268.78,11.3,0.01227,1e-05,1.42569]
[1776822541572,54.51,76270.24,11.3,0.0123,1e-05,1.42813]
[1776822546728,54.52,76287.63,11.3,0.01253,1e-05,1.45233]
[1776822551766,54.52,76298.29,11.3,0.01268,1e-05,1.46732]
[1776822552845,54.52,76298.29,11.3,0.01268,1e-05,1.46732]
[1776822553022,54.52,76298.29,11.3,0.01268,1e-05,1.46732]
[1776822557281,54.53,76298.17,11.3,0.01268,1e-05,1.46764]
[1776822559196,54.53,76300.36,11.3,0.01272,1e-05,1.47084]
[1776822561237,54.53,76298.14,11.3,0.01269,1e-05,1.46801]
[1776822566871,54.53,76298.9,11.3,0.0127,1e-05,1.46969]
[1776822571906,54.54,76308.72,11.3,0.01282,1e-05,1.48112]
[1776822576941,54.54,76306.77,11.3,0.0128,1e-05,1.47892]
[1776822581976,54.54,76306.58,11.3,0.0128,1e-05,1.47914]
[1776822586896,54.55,76307.41,11.3,0.01282,1e-05,1.48066]
[1776822587443,54.55,76307.41,11.3,0.01282,1e-05,1.48075]
[1776822593053,54.56,76308.59,11.3,0.01285,1e-05,1.48377]
[1776822598090,54.59,76301.97,11.3,0.0128,1e-05,1.47932]
[1776822603125,54.61,76313.16,11.3,0.01298,1e-05,1.49675]
[1776822608160,54.61,76315.18,11.3,0.01301,1e-05,1.49988]
[1776822613195,54.61,76314.11,11.3,0.013,1e-05,1.49874]
[1776822618230,54.61,76321.18,11.3,0.0131,1e-05,1.50886]
[1776822619531,54.61,76321.18,11.3,0.0131,1e-05,1.50886]
[1776822620016,54.61,76321.18,11.3,0.0131,1e-05,1.50886]
[1776822621435,54.61,76330.65,11.3,0.01323,1e-05,1.52219]
[1776822622986,54.61,76330.53,11.3,0.01323,1e-05,1.5221]
[1776822628300,54.62,76327.08,11.3,0.01318,1e-05,1.5175]
[1776822633335,54.62,76329.09,11.3,0.01319,1e-05,1.51797]
[1776822638370,54.62,76334.38,11.3,0.01327,1e-05,1.52551]
[1776822639236,54.62,76334.38,11.3,0.01327,1e-05,1.52551]
[1776822644412,54.62,76336.49,11.3,0.0133,1e-05,1.52854]
[1776822649447,54.62,76336.84,11.3,0.0133,1e-05,1.52906]
[1776822650599,54.62,76336.84,11.3,0.0133,1e-05,1.52906]
[1776822653476,54.62,76318.91,11.3,0.01305,1e-05,1.50405]
[1776822658510,54.62,76314.47,11.3,0.01299,1e-05,1.49816]
[1776822663545,54.62,76314.88,11.3,0.013,1e-05,1.49896]
[1776822668580,54.63,76311.32,11.3,0.01296,1e-05,1.49434]
[1776822673617,54.63,76310.43,11.3,0.01295,1e-05,1.49343]
[1776822678651,54.63,76310.21,11.3,0.01295,1e-05,1.49345]
[1776822679305,54.63,76310.21,11.3,0.01295,1e-05,1.49345]
[1776822681220,54.63,76310.04,11.3,0.01295,1e-05,1.49335]
[1776822686707,54.63,76310.3,11.3,0.01295,1e-05,1.49409]
[1776822691742,54.64,76308.69,11.3,0.01291,1e-05,1.48971]
[1776822694663,54.64,76309.42,11.3,0.01293,1e-05,1.49086]
[1776822694691,54.64,76309.42,11.3,0.01293,1e-05,1.49086]
[1776822696777,54.64,76287.63,11.3,0.01264,1e-05,1.46136]
[1776822701812,54.64,76288.19,11.3,0.01265,1e-05,1.46273]
[1776822706848,54.65,76299.82,11.3,0.01281,1e-05,1.47918]
[1776822711988,54.65,76299.22,11.3,0.01281,1e-05,1.47873]
[1776822713867,54.65,76296.6,11.3,0.01277,1e-05,1.47533]
[1776822713916,54.65,76296.6,11.3,0.01277,1e-05,1.47533]
[1776822714547,54.65,76296.42,11.3,0.01277,1e-05,1.47519]
[1776822719940,54.66,76286.73,11.3,0.01265,1e-05,1.46272]
[1776822724975,54.66,76297.2,11.3,0.0128,1e-05,1.47756]
[1776822730010,54.67,76296.16,11.3,0.01279,1e-05,1.47664]
[1776822735046,54.67,76294.72,11.3,0.01277,1e-05,1.47519]
[1776822737585,54.67,76294.38,11.3,0.01277,1e-05,1.47493]
[1776822738079,54.67,76326.93,11.3,0.01321,1e-05,1.51991]
[1776822739079,54.67,76338.19,11.3,0.01337,1e-05,1.53583]
[1776822739461,54.67,76338.19,11.3,0.01337,1e-05,1.53583]
[1776822741103,54.67,76358.83,11.3,0.01366,1e-05,1.56518]
[1776822741384,54.67,76358.83,11.3,0.01366,1e-05,1.56518]
[1776822747150,54.67,76355.82,11.3,0.01362,1e-05,1.5606]
[1776822748273,54.67,76355.82,11.3,0.01362,1e-05,1.5606]
[1776822758227,54.67,76345.07,11.3,0.01344,1e-05,1.54233]
[1776822763262,54.67,76333.42,11.3,0.01328,1e-05,1.52585]
[1776822768297,54.67,76322.52,11.3,0.01313,1e-05,1.51076]
[1776822773332,54.67,76314.08,11.3,0.01301,1e-05,1.49929]
[1776822778370,54.67,76313.81,11.3,0.01301,1e-05,1.4992]
[1776822783405,54.67,76310.72,11.3,0.01297,1e-05,1.49525]
[1776822788440,54.68,76310.24,11.3,0.01297,1e-05,1.4949]
[1776822793475,54.68,76312.1,11.3,0.013,1e-05,1.49778]
[1776822799215,54.68,76311.65,11.3,0.013,1e-05,1.4974]
[1776822801028,54.68,76311.57,11.3,0.013,1e-05,1.49741]
[1776822801721,54.68,76311.57,11.3,0.013,1e-05,1.49753]
[1776822801760,54.68,76311.57,11.3,0.013,1e-05,1.49753]
[1776822802538,54.68,76299.59,11.3,0.01283,1e-05,1.4811]
[1776822807573,54.69,76288.51,11.3,0.01269,1e-05,1.46645]
[1776822812608,54.69,76282.27,11.3,0.01259,1e-05,1.45611]
[1776822817643,54.7,76277.61,11.3,0.01254,1e-05,1.45064]
[1776822822678,54.7,76279.78,11.3,0.01257,1e-05,1.45424]
[1776822828720,54.71,76280.66,11.3,0.01259,1e-05,1.4562]
[1776822833755,54.71,76280.6,11.3,0.0126,1e-05,1.45674]
[1776822838790,54.72,76280.98,11.3,0.01261,1e-05,1.45786]
[1776822841811,54.72,76260.55,11.3,0.01234,1e-05,1.43081]
[1776822846846,54.72,76267.07,11.3,0.01244,1e-05,1.44035]
[1776822851881,54.73,76268.73,11.3,0.01247,1e-05,1.4433]
[1776822856916,54.74,76269.14,11.3,0.01248,1e-05,1.44453]
[1776822859479,54.74,76269.19,11.3,0.01248,1e-05,1.44486]
[1776822861546,54.74,76269.19,11.3,0.01248,1e-05,1.44486]
[1776822866987,54.75,76268.64,11.3,0.01249,1e-05,1.44517]
[1776822872022,54.75,76268.74,11.3,0.01247,1e-05,1.4435]
[1776822877056,54.75,76268.61,11.3,0.01248,1e-05,1.44396]
[1776822882092,54.76,76264.79,11.3,0.01243,1e-05,1.43948]
[1776822887127,54.76,76264.65,11.3,0.01244,1e-05,1.43995]
[1776822892161,54.77,76266.27,11.3,0.01247,1e-05,1.44276]
[1776822897197,54.77,76265.79,11.3,0.01247,1e-05,1.44274]
[1776822902232,54.78,76265.7,11.3,0.01247,1e-05,1.44324]
[1776822907267,54.78,76260.94,11.3,0.01241,1e-05,1.4375]
[1776822915323,54.79,76258.57,11.3,0.01239,1e-05,1.43544]
[1776822919576,54.8,76258.06,11.3,0.01239,1e-05,1.43535]
[1776822921751,54.8,76258.08,11.3,0.0124,1e-05,1.43567]
[1776822927408,54.8,76257.91,11.3,0.0124,1e-05,1.43633]
[1776822932443,54.81,76259.93,11.3,0.01242,1e-05,1.43734]
[1776822937478,54.82,76259.92,11.3,0.01242,1e-05,1.43807]
[1776822942514,54.82,76268.15,11.3,0.01254,1e-05,1.44982]
[1776822947184,54.82,76268.35,11.3,0.01255,1e-05,1.45047]
[1776822953592,54.83,76282.09,11.3,0.01274,1e-05,1.46989]
[1776822955796,54.83,76284.13,11.3,0.01277,1e-05,1.47275]
[1776822957549,54.83,76289.09,11.3,0.01283,1e-05,1.47968]
[1776822962655,54.83,76299.15,11.3,0.01298,1e-05,1.49387]
[1776822967690,54.84,76306.95,11.3,0.01308,1e-05,1.50485]
[1776822972724,54.84,76305.59,11.3,0.01307,1e-05,1.50314]
[1776822977761,54.84,76316.07,11.3,0.01321,1e-05,1.51781]
[1776822979494,54.84,76316.07,11.3,0.01321,1e-05,1.51781]
[1776822981312,54.84,76316.29,11.3,0.01322,1e-05,1.51813]
[1776822986826,54.84,76315.84,11.3,0.01321,1e-05,1.51759]
[1776822991858,54.84,76326.59,11.3,0.01334,1e-05,1.53015]
[1776822996894,54.84,76325.38,11.3,0.01332,1e-05,1.52843]
[1776823000922,54.84,76337.23,11.3,0.01349,1e-05,1.54507]
[1776823005956,54.84,76326.81,11.3,0.01334,1e-05,1.5303]
[1776823010994,54.84,76322.97,11.3,0.01329,1e-05,1.52488]
[1776823016029,54.84,76323.69,11.3,0.0133,1e-05,1.52587]
[1776823021064,54.84,76323.3,11.3,0.01329,1e-05,1.52529]
[1776823026098,54.84,76328.93,11.3,0.01337,1e-05,1.53313]
[1776823031135,54.84,76329.59,11.3,0.01338,1e-05,1.53393]
[1776823036170,54.84,76329.98,11.3,0.01338,1e-05,1.53434]
[1776823039314,54.83,76329.81,11.3,0.01338,1e-05,1.53405]
[1776823041152,54.83,76332.5,11.3,0.01341,1e-05,1.53778]
[1776823046241,54.83,76333.04,11.3,0.01342,1e-05,1.53834]
[1776823051276,54.83,76338.49,11.3,0.01347,1e-05,1.54328]
[1776823056311,54.83,76339.78,11.3,0.01349,1e-05,1.54488]
[1776823061345,54.83,76340.83,11.3,0.0135,1e-05,1.54612]
[1776823066381,54.83,76336.87,11.3,0.01344,1e-05,1.54031]
[1776823071417,54.83,76339.56,11.3,0.01348,1e-05,1.54391]
[1776823076452,54.82,76341.66,11.3,0.01351,1e-05,1.54663]
[1776823082494,54.82,76341.87,11.3,0.01351,1e-05,1.54663]
[1776823087530,54.82,76341.1,11.3,0.01349,1e-05,1.5453]
[1776823092564,54.82,76344.27,11.3,0.01354,1e-05,1.54953]
[1776823097601,54.82,76334.3,11.3,0.01339,1e-05,1.53519]
[1776823099186,54.82,76334.09,11.3,0.01339,1e-05,1.53485]
[1776823101041,54.82,76333.01,11.3,0.01337,1e-05,1.53327]
[1776823106651,54.81,76334.57,11.3,0.01339,1e-05,1.53529]
[1776823115726,54.81,76333.43,11.3,0.01335,1e-05,1.5308]
[1776823120768,54.81,76332.81,11.3,0.01334,1e-05,1.52979]
[1776823125803,54.81,76333.09,11.3,0.01335,1e-05,1.53004]
[1776823130838,54.81,76330.49,11.3,0.01331,1e-05,1.52626]
[1776823136880,54.81,76330.55,11.3,0.01331,1e-05,1.52622]
[1776823140152,54.81,76332.42,11.3,0.01333,1e-05,1.5288]
[1776823141958,54.81,76332.88,11.3,0.01334,1e-05,1.5294]
[1776823143373,54.81,76333.25,11.3,0.01334,1e-05,1.52987]
[1776823145085,54.81,76333.7,11.3,0.01335,1e-05,1.53047]
[1776823150978,54.8,76333.43,11.3,0.01334,1e-05,1.52987]
[1776823156016,54.8,76329.26,11.3,0.01328,1e-05,1.52392]
[1776823157462,54.8,76329.26,11.3,0.01328,1e-05,1.52392]
[1776823158378,54.8,76329.34,11.3,0.01329,1e-05,1.52402]
[1776823159153,54.8,76330.31,11.3,0.0133,1e-05,1.52536]
[1776823161012,54.8,76330.25,11.3,0.0133,1e-05,1.52523]
[1776823166086,54.8,76332.9,11.3,0.01333,1e-05,1.52882]
[1776823173135,54.8,76331.7,11.3,0.01329,1e-05,1.52444]
[1776823178169,54.8,76329.68,11.3,0.01326,1e-05,1.52154]
[1776823181023,54.8,76329.08,11.3,0.01326,1e-05,1.52067]
[1776823181558,54.8,76329.08,11.3,0.01326,1e-05,1.52067]
[1776823182557,54.8,76329.08,11.3,0.01326,1e-05,1.52066]
[1776823182572,54.8,76329.08,11.3,0.01326,1e-05,1.52066]
[1776823184212,54.8,76317.11,11.3,0.01309,1e-05,1.50407]
[1776823186226,54.8,76315.51,11.3,0.01307,1e-05,1.50187]
[1776823192268,54.8,76318.76,11.3,0.01312,1e-05,1.50651]
[1776823197303,54.8,76319.02,11.3,0.01312,1e-05,1.50696]
[1776823200670,54.8,76322.99,11.3,0.01317,1e-05,1.51251]
[1776823202339,54.8,76339.14,11.3,0.0134,1e-05,1.53529]
[1776823207374,54.81,76339.95,11.3,0.01342,1e-05,1.5367]
[1776823212409,54.81,76340.59,11.3,0.01343,1e-05,1.53786]
[1776823215430,54.81,76328.1,11.3,0.01325,1e-05,1.52048]
[1776823218379,54.81,76327.51,11.3,0.01325,1e-05,1.51981]
[1776823219110,54.81,76326.98,11.3,0.01324,1e-05,1.51915]
[1776823220966,54.81,76327.2,11.3,0.01324,1e-05,1.51945]
[1776823221165,54.81,76327.2,11.3,0.01324,1e-05,1.51945]
[1776823222728,54.81,76328.02,11.3,0.01326,1e-05,1.52059]
[1776823226872,54.81,76328.63,11.3,0.01326,1e-05,1.52148]
[1776823232550,54.81,76326.61,11.3,0.01322,1e-05,1.51658]
[1776823237585,54.82,76327.91,11.3,0.01324,1e-05,1.51877]
[1776823242620,54.82,76327.91,11.3,0.01324,1e-05,1.51914]
[1776823247655,54.82,76327.16,11.3,0.01324,1e-05,1.51846]
[1776823251244,54.82,76329.15,11.3,0.01327,1e-05,1.52146]
[1776823255804,54.82,76329.43,11.3,0.01327,1e-05,1.52187]
[1776823256221,54.82,76329.62,11.3,0.01327,1e-05,1.52211]
[1776823257576,54.82,76329.0,11.3,0.01327,1e-05,1.52123]
[1776823257621,54.82,76329.0,11.3,0.01327,1e-05,1.52123]
[1776823266788,54.82,76336.01,11.3,0.01336,1e-05,1.53089]
[1776823271823,54.82,76336.17,11.3,0.01336,1e-05,1.53095]
[1776823277865,54.82,76336.06,11.3,0.01336,1e-05,1.5306]
[1776823279641,54.82,76336.06,11.3,0.01336,1e-05,1.5306]
[1776823281669,54.82,76335.97,11.3,0.01336,1e-05,1.53042]
[1776823286928,54.82,76339.66,11.3,0.01341,1e-05,1.53539]
[1776823288943,54.82,76353.35,11.3,0.0136,1e-05,1.55468]
[1776823294726,54.82,76353.61,11.3,0.01358,1e-05,1.55221]
[1776823300028,54.81,76353.64,11.3,0.01357,1e-05,1.55181]
[1776823305062,54.81,76358.26,11.3,0.01364,1e-05,1.55808]
[1776823306519,54.81,76358.26,11.3,0.01364,1e-05,1.55808]
[1776823306522,54.81,76358.26,11.3,0.01364,1e-05,1.55808]
[1776823312112,54.81,76361.83,11.3,0.01368,1e-05,1.56266]
[1776823312983,54.81,76361.83,11.3,0.01368,1e-05,1.56266]
[1776823313492,54.81,76361.83,11.3,0.01368,1e-05,1.56266]
[1776823319161,54.8,76362.07,11.3,0.01368,1e-05,1.56241]
[1776823324196,54.8,76362.12,11.3,0.01368,1e-05,1.56208]
[1776823329231,54.8,76361.07,11.3,0.01366,1e-05,1.56022]
[1776823334266,54.79,76361.61,11.3,0.01366,1e-05,1.56061]
[1776823338725,54.79,76356.82,11.3,0.01359,1e-05,1.55359]
[1776823339275,54.79,76356.82,11.3,0.01359,1e-05,1.55352]
[1776823341620,54.79,76356.44,11.3,0.01358,1e-05,1.55286]
[1776823343329,54.79,76342.17,11.3,0.01338,1e-05,1.5325]
[1776823348364,54.79,76334.44,11.3,0.01327,1e-05,1.52154]
[1776823353399,54.79,76330.98,11.3,0.0132,1e-05,1.51418]
[1776823357321,54.79,76330.5,11.3,0.0132,1e-05,1.51353]
[1776823357428,54.79,76317.29,11.3,0.01301,1e-05,1.49521]
[1776823362736,54.79,76313.37,11.3,0.01296,1e-05,1.48998]
[1776823368509,54.79,76316.16,11.3,0.013,1e-05,1.49416]
[1776823373542,54.79,76324.17,11.3,0.01312,1e-05,1.50541]
[1776823374549,54.79,76311.75,11.3,0.01295,1e-05,1.48827]
[1776823379584,54.8,76307.84,11.3,0.0129,1e-05,1.48323]
[1776823383612,54.8,76294.55,11.3,0.01272,1e-05,1.46536]
[1776823388647,54.8,76288.23,11.3,0.01264,1e-05,1.45733]
[1776823389949,54.8,76288.23,11.3,0.01264,1e-05,1.45733]
[1776823389964,54.8,76288.23,11.3,0.01264,1e-05,1.45733]
[1776823389654,54.8,76254.24,11.3,0.01219,1e-05,1.41204]
[1776823390029,54.8,76254.24,11.3,0.01219,1e-05,1.41204]
[1776823395696,54.81,76249.54,11.3,0.01214,1e-05,1.40706]
[1776823396206,54.81,76249.54,11.3,0.01214,1e-05,1.40706]
[1776823401705,54.82,76246.97,11.3,0.01212,1e-05,1.40467]
[1776823403690,54.82,76247.04,11.3,0.01213,1e-05,1.40516]
[1776823408792,54.83,76251.03,11.3,0.01219,1e-05,1.41159]
[1776823413827,54.84,76250.67,11.3,0.01217,1e-05,1.40966]
[1776823418865,54.85,76249.4,11.3,0.01217,1e-05,1.40894]
[1776823423900,54.85,76250.07,11.3,0.01219,1e-05,1.41077]
[1776823428934,54.86,76250.91,11.3,0.01221,1e-05,1.41279]
[1776823433970,54.87,76260.41,11.3,0.01234,1e-05,1.42622]
[1776823437368,54.87,76260.65,11.3,0.01235,1e-05,1.42702]
[1776823443034,54.88,76260.41,11.3,0.01235,1e-05,1.42765]
[1776823444690,54.88,76260.41,11.3,0.01235,1e-05,1.42765]
[1776823444877,54.88,76260.41,11.3,0.01235,1e-05,1.42765]
[1776823445048,54.88,76275.63,11.3,0.01256,1e-05,1.44832]
[1776823449076,54.88,76290.62,11.3,0.01276,1e-05,1.46903]
[1776823454111,54.89,76294.44,11.3,0.01282,1e-05,1.47467]
[1776823459217,54.89,76293.96,11.3,0.01281,1e-05,1.47435]
[1776823461103,54.89,76293.64,11.3,0.01281,1e-05,1.47409]
[1776823466198,54.89,76293.83,11.3,0.01282,1e-05,1.47488]
[1776823471234,54.9,76290.46,11.3,0.01276,1e-05,1.46825]
[1776823476269,54.9,76291.97,11.3,0.01278,1e-05,1.47079]
[1776823481470,54.9,76293.88,11.3,0.01281,1e-05,1.47376]
[1776823485333,54.91,76308.7,11.3,0.01302,1e-05,1.49451]
[1776823490441,54.91,76311.15,11.3,0.01305,1e-05,1.49821]
[1776823495476,54.91,76312.36,11.3,0.01307,1e-05,1.5001]
[1776823500511,54.91,76312.8,11.3,0.01308,1e-05,1.5009]
[1776823505546,54.91,76312.58,11.3,0.01308,1e-05,1.50077]
[1776823510581,54.92,76313.49,11.3,0.01309,1e-05,1.5022]
[1776823515616,54.92,76313.28,11.3,0.01309,1e-05,1.50206]
[1776823519801,54.92,76312.81,11.3,0.01309,1e-05,1.5015]
[1776823521667,54.92,76312.79,11.3,0.01309,1e-05,1.50153]
[1776823526693,54.92,76298.25,11.3,0.01289,1e-05,1.48169]
[1776823531728,54.92,76291.05,11.3,0.01278,1e-05,1.46977]
[1776823536763,54.93,76287.84,11.3,0.01274,1e-05,1.46586]
[1776823541798,54.93,76281.9,11.3,0.01266,1e-05,1.45834]
[1776823546833,54.93,76280.55,11.3,0.01265,1e-05,1.45704]
[1776823551868,54.94,76291.86,11.3,0.01281,1e-05,1.47284]
[1776823556903,54.94,76291.32,11.3,0.0128,1e-05,1.47249]
[1776823561946,54.94,76291.2,11.3,0.01281,1e-05,1.47272]
[1776823566973,54.94,76305.16,11.3,0.013,1e-05,1.49216]
[1776823572009,54.95,76296.84,11.3,0.01289,1e-05,1.48102]
[1776823577044,54.95,76305.6,11.3,0.01301,1e-05,1.49334]
[1776823580236,54.95,76304.45,11.3,0.013,1e-05,1.49188]
[1776823582190,54.95,76300.06,11.3,0.01294,1e-05,1.48589]
[1776823584093,54.95,76280.46,11.3,0.01267,1e-05,1.45937]
[1776823589128,54.96,76278.35,11.3,0.01265,1e-05,1.45705]
[1776823592149,54.96,76268.31,11.3,0.0125,1e-05,1.44141]
[1776823597184,54.96,76266.23,11.3,0.01248,1e-05,1.43935]
[1776823602219,54.97,76274.42,11.3,0.01259,1e-05,1.45099]
[1776823607254,54.97,76274.92,11.3,0.01261,1e-05,1.45224]
[1776823612289,54.98,76275.91,11.3,0.01263,1e-05,1.45414]
[1776823617324,54.98,76295.62,11.3,0.0129,1e-05,1.48144]
[1776823622360,54.98,76307.44,11.3,0.01306,1e-05,1.49798]
[1776823627404,54.98,76310.66,11.3,0.01311,1e-05,1.50261]
[1776823632439,54.99,76307.85,11.3,0.01307,1e-05,1.4989]
[1776823637474,54.99,76306.8,11.3,0.01306,1e-05,1.49769]
[1776823639274,54.99,76307.03,11.3,0.01306,1e-05,1.49804]
[1776823641339,54.99,76305.8,11.3,0.01305,1e-05,1.49643]
[1776823646537,54.99,76306.55,11.3,0.01306,1e-05,1.49777]
[1776823652579,54.99,76305.63,11.3,0.01303,1e-05,1.49426]
[1776823656607,54.99,76294.29,11.3,0.01288,1e-05,1.47896]
[1776823661642,55.0,76302.67,11.3,0.01299,1e-05,1.49081]
[1776823666677,55.0,76310.03,11.3,0.0131,1e-05,1.50117]
[1776823670705,55.0,76323.07,11.3,0.01328,1e-05,1.51938]
[1776823675740,55.0,76332.27,11.3,0.01341,1e-05,1.53225]
[1776823680774,55.0,76333.2,11.3,0.01342,1e-05,1.53347]
[1776823685810,55.0,76331.32,11.3,0.01339,1e-05,1.53073]
[1776823690845,55.0,76331.41,11.3,0.01339,1e-05,1.53078]
[1776823695879,55.0,76327.44,11.3,0.01334,1e-05,1.52516]
[1776823699138,55.0,76327.59,11.3,0.01334,1e-05,1.52536]
[1776823701195,55.0,76328.24,11.3,0.01335,1e-05,1.52625]
[1776823702526,55.0,76328.41,11.3,0.01335,1e-05,1.52647]
[1776823707964,55.0,76330.5,11.3,0.01338,1e-05,1.52932]
[1776823714006,55.0,76328.11,11.3,0.01332,1e-05,1.52337]
[1776823719041,55.0,76325.84,11.3,0.01329,1e-05,1.52017]
[1776823724077,54.99,76324.59,11.3,0.01327,1e-05,1.51841]
[1776823729111,54.99,76333.94,11.3,0.0134,1e-05,1.5314]
[1776823734146,54.99,76334.62,11.3,0.01341,1e-05,1.53223]
[1776823739180,54.99,76334.02,11.3,0.0134,1e-05,1.53126]
[1776823744216,54.99,76334.14,11.3,0.0134,1e-05,1.5313]
[1776823744700,54.99,76334.14,11.3,0.0134,1e-05,1.5313]
[1776823744889,54.99,76334.14,11.3,0.0134,1e-05,1.5313]
[1776823744912,54.99,76334.14,11.3,0.0134,1e-05,1.5313]
[1776823745246,54.99,76334.14,11.3,0.0134,1e-05,1.5313]
[1776823750258,54.99,76334.36,11.3,0.0134,1e-05,1.53146]
[1776823755296,54.99,76344.22,11.3,0.01354,1e-05,1.54519]
[1776823757042,54.99,76344.22,11.3,0.01354,1e-05,1.54519]
[1776823758906,54.99,76353.09,11.3,0.01366,1e-05,1.5576]
[1776823760764,54.99,76354.53,11.3,0.01368,1e-05,1.55951]
[1776823763164,54.99,76350.54,11.3,0.01362,1e-05,1.5537]
[1776823764359,54.99,76339.3,11.3,0.01346,1e-05,1.53769]
[1776823769394,54.98,76340.79,11.3,0.01348,1e-05,1.53962]
[1776823772062,54.98,76341.71,11.3,0.0135,1e-05,1.54088]
[1776823775474,54.98,76347.88,11.3,0.01356,1e-05,1.54687]
[1776823782485,54.98,76347.63,11.3,0.01355,1e-05,1.54614]
[1776823786438,54.98,76348.3,11.3,0.01356,1e-05,1.54696]
[1776823790541,54.98,76361.36,11.3,0.01374,1e-05,1.56528]
[1776823795576,54.97,76365.71,11.3,0.0138,1e-05,1.57114]
[1776823796855,54.97,76365.71,11.3,0.0138,1e-05,1.57114]
[1776823803632,54.97,76366.97,11.3,0.01381,1e-05,1.57228]
[1776823806470,54.97,76372.18,11.3,0.01389,1e-05,1.5796]
[1776823811689,54.96,76382.77,11.3,0.01404,1e-05,1.59426]
[1776823816724,54.96,76388.3,11.3,0.01411,1e-05,1.60169]
[1776823819381,54.96,76388.72,11.3,0.01411,1e-05,1.60204]
[1776823821241,54.96,76393.1,11.3,0.01418,1e-05,1.60814]
[1776823826795,54.95,76401.63,11.3,0.01429,1e-05,1.6195]
[1776823831830,54.94,76403.44,11.3,0.01429,1e-05,1.61862]
[1776823833847,54.94,76419.07,11.3,0.01451,2e-05,1.64134]
[1776823835861,54.94,76432.18,11.3,0.01471,2e-05,1.66068]
[1776823838205,54.93,76467.7,11.3,0.01525,2e-05,1.71408]
[1776823839377,54.93,76482.97,11.3,0.01549,2e-05,1.73703]
[1776823840148,54.93,76496.05,11.3,0.01569,2e-05,1.75703]
[1776823845439,54.92,76492.18,11.3,0.01561,2e-05,1.74935]
[1776823848846,54.91,76494.51,11.3,0.01564,2e-05,1.75136]
[1776823851703,54.9,76503.45,11.3,0.01577,2e-05,1.76454]
[1776823852523,54.9,76503.45,11.3,0.01577,2e-05,1.76454]
[1776823852624,54.9,76556.09,11.3,0.01663,2e-05,1.84834]
[1776823853071,54.9,76556.09,11.3,0.01663,2e-05,1.84834]
[1776823853421,54.9,76578.78,11.3,0.01702,2e-05,1.88558]
[1776823854029,54.9,76578.78,11.3,0.01702,2e-05,1.88558]
[1776823855133,54.9,76574.38,11.3,0.01694,2e-05,1.87785]
[1776823856968,54.89,76572.92,11.3,0.0169,2e-05,1.87423]
[1776823857684,54.88,76577.47,11.3,0.01697,2e-05,1.88047]
[1776823858140,54.88,76577.47,11.3,0.01697,2e-05,1.88047]
[1776823859276,54.84,76578.62,11.3,0.01693,2e-05,1.87684]
[1776823861249,54.81,76592.87,11.3,0.01712,2e-05,1.89497]
[1776823862759,54.81,76592.87,11.3,0.01712,2e-05,1.89497]
[1776823863306,54.77,76602.47,11.3,0.01723,2e-05,1.90556]
[1776823863641,54.77,76602.47,11.3,0.01723,2e-05,1.90556]
[1776823863747,54.77,76602.47,11.3,0.01723,2e-05,1.90556]
[1776823863443,54.77,76638.82,11.3,0.01787,2e-05,1.96705]
[1776823863917,54.77,76638.82,11.3,0.01787,2e-05,1.96705]
[1776823864088,54.77,76638.82,11.3,0.01787,2e-05,1.96705]
[1776823864433,54.77,76638.82,11.3,0.01787,2e-05,1.96705]
[1776823864389,54.74,76665.24,11.3,0.01829,2e-05,2.00682]
[1776823865450,54.74,76684.26,11.3,0.01864,2e-05,2.04012]
[1776823865851,54.74,76684.26,11.3,0.01864,2e-05,2.04012]
[1776823866424,54.74,76668.24,11.3,0.01834,2e-05,2.01204]
[1776823867300,54.64,76649.07,11.3,0.01783,2e-05,1.96367]
[1776823869191,54.6,76675.13,11.3,0.01822,2e-05,2.00098]
[1776823871037,54.55,76678.75,11.3,0.01821,2e-05,1.99966]
[1776823871573,54.5,76675.89,11.3,0.01807,2e-05,1.98712]
[1776823872212,54.46,76689.83,11.3,0.01825,2e-05,2.00402]
[1776823874594,54.37,76678.9,11.3,0.01789,2e-05,1.96999]
[1776823879124,54.35,76681.93,11.3,0.01792,2e-05,1.97249]
[1776823879267,54.34,76686.8,11.3,0.018,2e-05,1.98022]
[1776823879531,54.34,76686.8,11.3,0.018,2e-05,1.98022]
[1776823880625,54.34,76686.4,11.3,0.01799,2e-05,1.97927]
[1776823880956,54.34,76686.4,11.3,0.01799,2e-05,1.97927]
[1776823881439,54.34,76688.48,11.3,0.01802,2e-05,1.98263]
[1776823884127,54.33,76694.11,11.3,0.01811,2e-05,1.99097]
[1776823884630,54.33,76693.63,11.3,0.01809,2e-05,1.9894]
[1776823887348,54.32,76681.25,11.3,0.01785,2e-05,1.96652]
[1776823889651,54.31,76696.99,11.3,0.01812,2e-05,1.99174]
[1776823890691,54.31,76696.99,11.3,0.01812,2e-05,1.99174]
[1776823890490,54.3,76717.18,11.3,0.01848,2e-05,2.02642]
[1776823890829,54.3,76717.18,11.3,0.01848,2e-05,2.02642]
[1776823891265,54.3,76717.18,11.3,0.01848,2e-05,2.02642]
[1776823891391,54.3,76748.08,11.3,0.01904,2e-05,2.07842]
[1776823895481,54.11,76757.66,11.3,0.01887,2e-05,2.0627]
[1776823895487,54.11,76757.66,11.3,0.01887,2e-05,2.0627]
[1776823895496,54.11,76757.66,11.3,0.01887,2e-05,2.0627]
[1776823895509,54.11,76757.66,11.3,0.01887,2e-05,2.0627]
[1776823897080,54.0,76765.03,11.3,0.01882,2e-05,2.05907]
[1776823901766,53.76,76777.91,11.3,0.01863,2e-05,2.0409]
[1776823903480,53.66,76766.63,11.3,0.01825,2e-05,2.0052]
[1776823905074,53.62,76763.51,11.3,0.01811,2e-05,1.99252]
[1776823905238,53.62,76763.51,11.3,0.01811,2e-05,1.99252]
[1776823905525,53.62,76779.66,11.3,0.01841,2e-05,2.02046]
[1776823905901,53.62,76779.66,11.3,0.01841,2e-05,2.02046]
[1776823906030,53.62,76779.66,11.3,0.01841,2e-05,2.02046]
[1776823906229,53.62,76779.66,11.3,0.01841,2e-05,2.02046]
[1776823906531,53.57,76800.89,11.3,0.01873,2e-05,2.05108]
[1776823906691,53.57,76800.89,11.3,0.01873,2e-05,2.05108]
[1776823907657,53.52,76807.39,11.3,0.01877,2e-05,2.05484]
[1776823908881,53.48,76814.31,11.3,0.01881,2e-05,2.05936]
[1776823909553,53.43,76826.91,11.3,0.01897,2e-05,2.07419]
[1776823909774,53.43,76826.91,11.3,0.01897,2e-05,2.07419]
[1776823910114,53.43,76826.91,11.3,0.01897,2e-05,2.07419]
[1776823911109,53.38,76818.59,11.3,0.01872,2e-05,2.05076]
[1776823911309,53.38,76818.59,11.3,0.01872,2e-05,2.05076]
[1776823912943,53.38,76815.83,11.3,0.01866,2e-05,2.04497]
[1776823914334,53.37,76812.19,11.3,0.01857,2e-05,2.03685]
[1776823915533,53.36,76810.88,11.3,0.01854,2e-05,2.03373]
[1776823917385,53.36,76803.49,11.3,0.01839,2e-05,2.0197]
[1776823917391,53.36,76803.49,11.3,0.01839,2e-05,2.0197]
[1776823917889,53.35,76801.84,11.3,0.01834,2e-05,2.01529]
[1776823918963,53.35,76811.32,11.3,0.01852,2e-05,2.03229]
[1776823919040,53.34,76826.43,11.3,0.0188,2e-05,2.05806]
[1776823921282,53.34,76833.17,11.3,0.01893,2e-05,2.07033]
[1776823921406,53.34,76833.17,11.3,0.01893,2e-05,2.07033]
[1776823921643,53.33,76856.48,11.3,0.01936,2e-05,2.11152]
[1776823922776,53.33,76856.48,11.3,0.01936,2e-05,2.11152]
[1776823924397,53.28,76853.41,11.3,0.01921,2e-05,2.09693]
[1776823927016,53.17,76836.85,11.3,0.0187,2e-05,2.04906]
[1776823927399,53.17,76836.85,11.3,0.0187,2e-05,2.04906]
[1776823927405,53.17,76836.85,11.3,0.0187,2e-05,2.04906]
[1776823928585,53.17,76826.43,11.3,0.01848,2e-05,2.02869]
[1776823929030,53.17,76819.58,11.3,0.01835,2e-05,2.01637]
[1776823930407,53.12,76822.46,11.3,0.01833,2e-05,2.01446]
[1776823932688,53.11,76823.32,11.3,0.01832,2e-05,2.01389]
[1776823933415,53.11,76823.32,11.3,0.01832,2e-05,2.01389]
[1776823933736,53.1,76835.09,11.3,0.01853,2e-05,2.03365]
[1776823934909,53.1,76835.09,11.3,0.01853,2e-05,2.03365]
[1776823935766,53.1,76836.61,11.3,0.01855,2e-05,2.03566]
[1776823936422,53.1,76836.61,11.3,0.01855,2e-05,2.03566]
[1776823939080,53.08,76831.13,11.3,0.01842,2e-05,2.02353]
[1776823939182,53.08,76836.78,11.3,0.01852,2e-05,2.03226]
[1776823939696,53.08,76836.78,11.3,0.01852,2e-05,2.03226]
[1776823940980,53.08,76843.48,11.3,0.01864,2e-05,2.0444]
[1776823941035,53.08,76843.48,11.3,0.01864,2e-05,2.0444]
[1776823941081,53.07,76843.52,11.3,0.01864,2e-05,2.04389]
[1776823943231,53.07,76842.7,11.3,0.01862,2e-05,2.04241]
[1776823943263,53.02,76853.98,11.3,0.01875,2e-05,2.0543]
[1776823944814,52.97,76869.77,11.3,0.01897,2e-05,2.07516]
[1776823948969,52.84,76867.33,11.3,0.01867,2e-05,2.04698]
[1776823950668,52.79,76853.62,11.3,0.01831,2e-05,2.01378]
[1776823950858,52.78,76840.66,11.3,0.01806,2e-05,1.98979]
[1776823955897,52.76,76827.39,11.3,0.01775,2e-05,1.95992]
[1776823958611,52.75,76815.98,11.3,0.01752,2e-05,1.93802]
[1776823963958,52.71,76830.46,11.3,0.01771,2e-05,1.95608]
[1776823967088,52.67,76831.03,11.3,0.01766,2e-05,1.9508]
[1776823967987,52.63,76861.53,11.3,0.01816,2e-05,1.99897]
[1776823970155,52.63,76862.33,11.3,0.01817,2e-05,1.99984]
[1776823971971,52.62,76857.43,11.3,0.01806,2e-05,1.98973]
[1776823973016,52.62,76859.89,11.3,0.0181,2e-05,1.99351]
[1776823973027,52.61,76873.08,11.3,0.01834,2e-05,2.01604]
[1776823975941,52.61,76879.71,11.3,0.01846,2e-05,2.0274]
[1776823976384,52.61,76879.71,11.3,0.01846,2e-05,2.0274]
[1776823978433,52.6,76886.25,11.3,0.01857,2e-05,2.03794]
[1776823979076,52.59,76870.1,11.3,0.01824,2e-05,2.00647]
[1776823984137,52.57,76865.27,11.3,0.01811,2e-05,1.99451]
[1776823989172,52.55,76866.72,11.3,0.01811,2e-05,1.994]
[1776823992201,52.54,76852.22,11.3,0.01781,2e-05,1.96622]
[1776823993208,52.53,76838.09,11.3,0.01755,2e-05,1.94062]
[1776823995222,52.53,76826.5,11.3,0.01732,2e-05,1.91925]
[1776823996138,52.53,76826.5,11.3,0.01732,2e-05,1.91925]
[1776823998243,52.52,76806.61,11.3,0.01695,2e-05,1.88336]
[1776823999188,52.52,76806.61,11.3,0.01695,2e-05,1.88336]
[1776823999195,52.52,76806.61,11.3,0.01695,2e-05,1.88336]
[1776823999250,52.52,76809.04,11.3,0.01699,2e-05,1.88714]
[1776824000885,52.52,76810.3,11.3,0.01701,2e-05,1.88935]
[1776824001259,52.52,76810.3,11.3,0.01701,2e-05,1.88935]
[1776824001388,52.52,76809.34,11.3,0.017,2e-05,1.88773]
[1776824005078,52.51,76813.4,11.3,0.01705,2e-05,1.89344]
[1776824005087,52.51,76813.4,11.3,0.01705,2e-05,1.89344]
[1776824010327,52.49,76827.81,11.3,0.01729,2e-05,1.91569]
[1776824012341,52.49,76817.58,11.3,0.01706,2e-05,1.894]
[1776824015442,52.48,76810.6,11.3,0.01693,2e-05,1.88108]
[1776824019654,52.45,76796.97,11.3,0.01663,2e-05,1.85246]
[1776824021594,52.44,76790.37,11.3,0.01651,2e-05,1.84052]
[1776824025432,52.43,76771.95,11.3,0.01617,2e-05,1.80789]
[1776824027446,52.43,76758.66,11.3,0.01594,2e-05,1.78523]
[1776824029460,52.43,76744.1,11.3,0.01569,2e-05,1.76078]
[1776824034425,52.42,76742.98,11.3,0.01566,2e-05,1.75817]
[1776824035119,52.42,76735.51,11.3,0.01554,2e-05,1.74579]
[1776824038523,52.42,76718.06,11.3,0.01524,2e-05,1.717]
[1776824043558,52.42,76717.59,11.3,0.01523,2e-05,1.71624]
[1776824047586,52.42,76731.94,11.3,0.01547,2e-05,1.73942]
[1776824051055,52.42,76732.14,11.3,0.01547,2e-05,1.73974]
[1776824056649,52.41,76733.39,11.3,0.01548,2e-05,1.74053]
[1776824057123,52.41,76733.39,11.3,0.01548,2e-05,1.74053]
[1776824057470,52.41,76733.39,11.3,0.01548,2e-05,1.74053]
[1776824057569,52.41,76733.39,11.3,0.01548,2e-05,1.74053]
[1776824057724,52.41,76791.95,11.3,0.01648,2e-05,1.8377]
[1776824058027,52.41,76791.95,11.3,0.01648,2e-05,1.8377]
[1776824058664,52.41,76801.5,11.3,0.01664,2e-05,1.85367]
[1776824059281,52.41,76801.5,11.3,0.01664,2e-05,1.85367]
[1776824059724,52.41,76801.5,11.3,0.01664,2e-05,1.85367]
[1776824059670,52.39,76800.38,11.3,0.01659,2e-05,1.84814]
[1776824060946,52.39,76797.52,11.3,0.01654,2e-05,1.84338]
[1776824061204,52.39,76797.52,11.3,0.01654,2e-05,1.84338]
[1776824061685,52.39,76791.02,11.3,0.01643,2e-05,1.83248]
[1776824063725,52.39,76795.69,11.3,0.0165,2e-05,1.84006]
[1776824064242,52.38,76796.63,11.3,0.01652,2e-05,1.84132]
[1776824065782,52.38,76796.57,11.3,0.01651,2e-05,1.84054]
[1776824067494,52.38,76796.01,11.3,0.01649,2e-05,1.83925]
[1776824069756,52.37,76796.84,11.3,0.0165,2e-05,1.83946]
[1776824072342,52.37,76797.33,11.3,0.0165,2e-05,1.83987]
[1776824072368,52.37,76797.33,11.3,0.0165,2e-05,1.83987]
[1776824073770,52.36,76775.96,11.3,0.01609,2e-05,1.79983]
[1776824078824,52.35,76772.93,11.3,0.01603,2e-05,1.79338]
[1776824078828,52.35,76772.93,11.3,0.01603,2e-05,1.79338]
[1776824079320,52.35,76772.93,11.3,0.01603,2e-05,1.79338]
[1776824084613,52.34,76770.99,11.3,0.01597,2e-05,1.78808]
[1776824089882,52.33,76763.32,11.3,0.01582,2e-05,1.77342]
[1776824094917,52.32,76762.69,11.3,0.01579,2e-05,1.77083]
[1776824099952,52.31,76758.88,11.3,0.01571,2e-05,1.76308]
[1776824101544,52.3,76772.54,11.3,0.01594,2e-05,1.78502]
[1776824101970,52.3,76797.92,11.3,0.01638,2e-05,1.82754]
[1776824103984,52.3,76809.9,11.3,0.01658,2e-05,1.84704]
[1776824109019,52.24,76810.47,11.3,0.01648,2e-05,1.83792]
[1776824113314,52.2,76813.65,11.3,0.01648,2e-05,1.83821]
[1776824113656,52.2,76813.65,11.3,0.01648,2e-05,1.83821]
[1776824114445,52.18,76813.72,11.3,0.01644,2e-05,1.83368]
[1776824114466,52.17,76826.7,11.3,0.01666,2e-05,1.85551]
[1776824119549,52.17,76828.32,11.3,0.01668,2e-05,1.85717]
[1776824119650,52.16,76827.14,11.3,0.01665,2e-05,1.8544]
[1776824121448,52.16,76830.18,11.3,0.01671,2e-05,1.85962]
[1776824121542,52.16,76831.77,11.3,0.01674,2e-05,1.86255]
[1776824122161,52.16,76831.77,11.3,0.01674,2e-05,1.86255]
[1776824123957,52.14,76828.17,11.3,0.01663,2e-05,1.85267]
[1776824129159,52.03,76831.54,11.3,0.0165,2e-05,1.8399]
[1776824134790,52.02,76830.59,11.3,0.01644,2e-05,1.83374]
[1776824144264,51.97,76826.97,11.3,0.0163,2e-05,1.81991]
[1776824149300,51.9,76829.61,11.3,0.01622,2e-05,1.81243]
[1776824154335,51.86,76829.65,11.3,0.01616,2e-05,1.80743]
[1776824159376,51.85,76827.04,11.3,0.0161,2e-05,1.80128]
[1776824164414,51.84,76830.59,11.3,0.01614,2e-05,1.80552]
[1776824166061,51.84,76832.87,11.3,0.01618,2e-05,1.80902]
[1776824171463,51.83,76827.39,11.3,0.01607,2e-05,1.79821]
[1776824176502,51.82,76829.44,11.3,0.01609,2e-05,1.80044]
[1776824179229,51.82,76832.4,11.3,0.01614,2e-05,1.80494]
[1776824179523,51.82,76832.57,11.3,0.01614,2e-05,1.80497]
[1776824181115,51.82,76831.38,11.3,0.01612,2e-05,1.80315]
[1776824181276,51.82,76831.38,11.3,0.01612,2e-05,1.80315]
[1776824181537,51.82,76832.44,11.3,0.01614,2e-05,1.80514]
[1776824183826,51.82,76854.41,11.3,0.01652,2e-05,1.84204]
[1776824184034,51.82,76854.41,11.3,0.01652,2e-05,1.84204]
[1776824184558,51.82,76868.86,11.3,0.01677,2e-05,1.86664]
[1776824189593,51.8,76877.96,11.3,0.01692,2e-05,1.88062]
[1776824194628,51.79,76875.24,11.3,0.01682,2e-05,1.87099]
[1776824199663,51.78,76875.94,11.3,0.01682,2e-05,1.87032]
[1776824200670,51.78,76863.22,11.3,0.01659,2e-05,1.84794]
[1776824205705,51.77,76859.24,11.3,0.0165,2e-05,1.83948]
[1776824206240,51.77,76859.24,11.3,0.0165,2e-05,1.83948]
[1776824206733,51.77,76899.79,11.3,0.01723,2e-05,1.9101]
[1776824207024,51.77,76899.79,11.3,0.01723,2e-05,1.9101]
[1776824207447,51.77,76899.79,11.3,0.01723,2e-05,1.9101]
[1776824207690,51.77,76899.79,11.3,0.01723,2e-05,1.9101]
[1776824207733,51.76,76942.8,11.3,0.01803,2e-05,1.98647]
[1776824208325,51.76,76942.8,11.3,0.01803,2e-05,1.98647]
[1776824210524,51.76,76946.49,11.3,0.01809,2e-05,1.99203]
[1776824210569,51.76,76946.49,11.3,0.01809,2e-05,1.99203]
[1776824210763,51.75,76974.18,11.3,0.01862,2e-05,2.04245]
[1776824211451,51.75,76974.18,11.3,0.01862,2e-05,2.04245]
[1776824211467,51.75,76974.18,11.3,0.01862,2e-05,2.04245]
[1776824211776,51.75,76986.5,11.3,0.01886,2e-05,2.06547]
[1776824213684,51.75,76993.67,11.3,0.019,2e-05,2.07823]
[1776824213791,51.75,76975.32,11.3,0.01862,2e-05,2.04311]
[1776824214872,51.75,76975.32,11.3,0.01862,2e-05,2.04311]
[1776824214800,51.74,76957.15,11.3,0.01826,2e-05,2.00883]
[1776824215276,51.74,76957.15,11.3,0.01826,2e-05,2.00883]
[1776824215805,51.71,76939.71,11.3,0.01786,2e-05,1.97094]
[1776824217734,51.7,76933.74,11.3,0.01774,2e-05,1.9596]
[1776824219309,51.7,76938.32,11.3,0.01782,2e-05,1.96683]
[1776824220239,51.69,76930.68,11.3,0.01767,2e-05,1.95251]
[1776824220844,51.66,76910.61,11.3,0.01724,2e-05,1.91165]
[1776824221351,51.66,76910.61,11.3,0.01724,2e-05,1.91165]
[1776824221975,51.64,76917.48,11.3,0.01733,2e-05,1.91955]
[1776824222534,51.64,76917.48,11.3,0.01733,2e-05,1.91955]
[1776824222586,51.64,76917.48,11.3,0.01733,2e-05,1.91955]
[1776824222859,51.64,76932.82,11.3,0.01761,2e-05,1.94652]
[1776824222974,51.64,76932.82,11.3,0.01761,2e-05,1.94652]
[1776824223774,51.64,76932.82,11.3,0.01761,2e-05,1.94652]
[1776824223816,51.64,76932.82,11.3,0.01761,2e-05,1.94652]
[1776824223877,51.63,76965.66,11.3,0.01823,2e-05,2.00572]
[1776824224138,51.63,76965.66,11.3,0.01823,2e-05,2.00572]
[1776824224276,51.63,76965.66,11.3,0.01823,2e-05,2.00572]
[1776824224611,51.63,76965.66,11.3,0.01823,2e-05,2.00572]
[1776824224901,51.63,76965.66,11.3,0.01823,2e-05,2.00572]
[1776824224883,51.6,76981.0,11.3,0.01846,2e-05,2.02805]
[1776824225232,51.6,76981.0,11.3,0.01846,2e-05,2.02805]
[1776824225776,51.6,76981.0,11.3,0.01846,2e-05,2.02805]
[1776824225889,51.6,77000.51,11.3,0.01884,2e-05,2.06394]
[1776824226897,51.59,77015.27,11.3,0.01913,2e-05,2.09113]
[1776824228345,51.59,77018.02,11.3,0.01917,2e-05,2.09559]
[1776824228535,51.59,77018.02,11.3,0.01917,2e-05,2.09559]
[1776824228742,51.59,77018.02,11.3,0.01917,2e-05,2.09559]
[1776824228916,51.58,77063.77,11.3,0.02011,2e-05,2.18323]
[1776824229432,51.58,77063.77,11.3,0.02011,2e-05,2.18323]
[1776824229922,51.58,77077.56,11.3,0.0204,2e-05,2.21043]
[1776824231223,51.58,77077.56,11.3,0.02039,2e-05,2.20954]
[1776824231903,51.58,77077.56,11.3,0.02039,2e-05,2.20954]
[1776824231904,51.57,77097.28,11.3,0.0208,2e-05,2.2479]
[1776824235143,51.57,77105.82,11.3,0.02098,2e-05,2.26402]
[1776824235714,51.56,77115.39,11.3,0.02117,2e-05,2.2823]
[1776824235723,51.56,77115.39,11.3,0.02117,2e-05,2.2823]
[1776824236115,51.56,77115.39,11.3,0.02117,2e-05,2.2823]
[1776824235932,51.56,77103.74,11.3,0.02092,2e-05,2.25874]
[1776824236415,51.56,77103.74,11.3,0.02092,2e-05,2.25874]
[1776824236751,51.56,77103.74,11.3,0.02092,2e-05,2.25874]
[1776824236819,51.5,77072.26,11.3,0.02013,2e-05,2.18522]
[1776824237673,51.5,77072.26,11.3,0.02013,2e-05,2.18522]
[1776824238176,51.5,77072.26,11.3,0.02013,2e-05,2.18522]
[1776824238205,51.5,77072.26,11.3,0.02013,2e-05,2.18522]
[1776824237738,51.5,77057.07,11.3,0.01981,2e-05,2.15549]
[1776824239290,51.45,77067.94,11.3,0.01994,2e-05,2.16751]
[1776824239393,51.45,77070.82,11.3,0.02,2e-05,2.17315]
[1776824241200,51.42,77075.48,11.3,0.02004,2e-05,2.17719]
[1776824241236,51.42,77086.3,11.3,0.02027,2e-05,2.19853]
[1776824242807,51.42,77086.3,11.3,0.02027,2e-05,2.19853]
[1776824243954,51.35,77086.7,11.3,0.02013,2e-05,2.18548]
[1776824244557,51.35,77084.58,11.3,0.02008,2e-05,2.1813]
[1776824245084,51.25,77084.19,11.3,0.01988,2e-05,2.16262]
[1776824245409,51.25,77084.19,11.3,0.01988,2e-05,2.16262]
[1776824245571,51.25,77084.19,11.3,0.01988,2e-05,2.16262]
[1776824245644,51.25,77084.19,11.3,0.01988,2e-05,2.16262]
[1776824245689,51.25,77084.19,11.3,0.01988,2e-05,2.16262]
[1776824246147,51.2,77087.04,11.3,0.01984,2e-05,2.15943]
[1776824246346,51.2,77087.04,11.3,0.01984,2e-05,2.15943]
[1776824246459,51.2,77087.04,11.3,0.01984,2e-05,2.15943]
[1776824246599,51.19,77113.51,11.3,0.02039,2e-05,2.21083]
[1776824247143,51.19,77113.51,11.3,0.02039,2e-05,2.21083]
[1776824247490,51.14,77139.18,11.3,0.02083,2e-05,2.25195]
[1776824248360,51.14,77139.18,11.3,0.02083,2e-05,2.25195]
[1776824251901,51.02,77141.32,11.3,0.02065,2e-05,2.23552]
[1776824252139,50.97,77137.49,11.3,0.02043,2e-05,2.21436]
[1776824252357,50.97,77137.49,11.3,0.02043,2e-05,2.21436]
[1776824252622,50.97,77137.49,11.3,0.02043,2e-05,2.21436]
[1776824252667,50.97,77137.49,11.3,0.02043,2e-05,2.21436]
[1776824253125,50.91,77118.64,11.3,0.01991,2e-05,2.16618]
[1776824258160,50.89,77135.14,11.3,0.02022,2e-05,2.19451]
[1776824259723,50.89,77135.14,11.3,0.02022,2e-05,2.19451]
[1776824264770,50.86,77142.39,11.3,0.02032,2e-05,2.20441]
[1776824267223,50.84,77126.31,11.3,0.01994,2e-05,2.16873]
[1776824272258,50.82,77108.17,11.3,0.01951,2e-05,2.12879]
[1776824277293,50.79,77105.1,11.3,0.0194,2e-05,2.11812]
[1776824281322,50.78,77087.23,11.3,0.019,2e-05,2.08054]
[1776824285587,50.76,77078.61,11.3,0.0188,2e-05,2.06201]
[1776824286624,50.76,77075.03,11.3,0.01872,2e-05,2.05453]
[1776824289294,50.75,77077.56,11.3,0.01875,2e-05,2.05743]
[1776824289385,50.75,77093.44,11.3,0.01908,2e-05,2.08787]
[1776824292406,50.73,77105.28,11.3,0.01929,2e-05,2.10795]
[1776824293853,50.73,77105.28,11.3,0.01929,2e-05,2.10795]
[1776824294914,50.73,77105.55,11.3,0.01929,2e-05,2.10774]
[1776824294992,50.73,77087.13,11.3,0.0189,2e-05,2.07147]
[1776824295996,50.73,77087.13,11.3,0.0189,2e-05,2.07147]
[1776824295427,50.72,77074.23,11.3,0.01863,2e-05,2.0462]
[1776824297441,50.72,77062.67,11.3,0.01839,2e-05,2.02312]
[1776824299472,50.71,77055.73,11.3,0.01825,2e-05,2.00951]
[1776824299556,50.71,77056.15,11.3,0.01825,2e-05,2.00973]
[1776824301486,50.71,77066.53,11.3,0.01845,2e-05,2.02917]
[1776824301543,50.71,77074.0,11.3,0.0186,2e-05,2.04319]
[1776824306510,50.69,77059.77,11.3,0.01829,2e-05,2.01327]
[1776824310998,50.68,77069.41,11.3,0.01846,2e-05,2.02969]
[1776824311717,50.67,77091.11,11.3,0.01886,2e-05,2.06665]
[1776824313559,50.67,77106.35,11.3,0.01915,2e-05,2.09463]
[1776824318595,50.61,77099.0,11.3,0.0189,2e-05,2.07064]
[1776824323631,50.59,77094.73,11.3,0.01877,2e-05,2.05915]
[1776824326653,50.58,77114.34,11.3,0.01915,2e-05,2.09493]
[1776824327357,50.58,77114.34,11.3,0.01915,2e-05,2.09493]
[1776824327734,50.58,77114.34,11.3,0.01915,2e-05,2.09493]
[1776824327841,50.58,77114.34,11.3,0.01915,2e-05,2.09493]
[1776824328045,50.58,77141.82,11.3,0.01972,2e-05,2.148]
[1776824328275,50.58,77141.82,11.3,0.01972,2e-05,2.148]
[1776824328668,50.57,77158.9,11.3,0.02007,2e-05,2.18113]
[1776824329876,50.57,77176.31,11.3,0.02044,2e-05,2.21527]
[1776824330787,50.57,77176.31,11.3,0.02044,2e-05,2.21527]
[1776824330798,50.52,77164.61,11.3,0.02008,2e-05,2.18252]
[1776824331948,50.52,77164.61,11.3,0.02008,2e-05,2.18252]
[1776824332072,50.52,77164.61,11.3,0.02008,2e-05,2.18252]
[1776824332015,50.51,77148.67,11.3,0.01973,2e-05,2.14993]
[1776824332730,50.51,77148.67,11.3,0.01973,2e-05,2.14993]
[1776824334758,50.51,77157.15,11.3,0.0199,2e-05,2.16513]
[1776824336727,50.49,77176.28,11.3,0.02028,2e-05,2.20089]
[1776824341764,50.47,77166.54,11.3,0.02002,2e-05,2.17681]
[1776824342878,50.46,77152.45,11.3,0.01971,2e-05,2.14792]
[1776824343171,50.46,77152.45,11.3,0.01971,2e-05,2.14792]
[1776824344032,50.46,77138.68,11.3,0.01941,2e-05,2.11999]
[1776824349833,50.43,77136.57,11.3,0.01932,2e-05,2.11138]
[1776824354868,50.41,77128.66,11.3,0.01912,2e-05,2.09236]
[1776824359484,50.4,77130.91,11.3,0.01914,2e-05,2.09395]
[1776824359902,50.39,77134.29,11.3,0.0192,2e-05,2.09983]
[1776824361367,50.39,77137.25,11.3,0.01926,2e-05,2.10538]
[1776824361917,50.39,77137.11,11.3,0.01925,2e-05,2.10487]
[1776824365945,50.38,77120.38,11.3,0.01888,2e-05,2.06958]
[1776824367966,50.37,77104.8,11.3,0.01855,2e-05,2.03843]
[1776824370984,50.36,77092.66,11.3,0.01829,2e-05,2.01363]
[1776824375012,50.35,77077.94,11.3,0.01795,2e-05,1.98077]
[1776824377451,50.34,77066.95,11.3,0.01772,2e-05,1.95938]
[1776824378036,50.34,77050.51,11.3,0.0174,2e-05,1.92868]
[1776824383070,50.33,77043.43,11.3,0.01725,2e-05,1.91384]
[1776824383251,50.33,77043.43,11.3,0.01725,2e-05,1.91384]
[1776824383584,50.33,77043.43,11.3,0.01725,2e-05,1.91384]
[1776824389112,50.32,77031.13,11.3,0.017,2e-05,1.88947]
[1776824394147,50.31,77029.89,11.3,0.01695,2e-05,1.8856]
[1776824398984,50.3,77035.26,11.3,0.01704,2e-05,1.8943]
[1776824402227,50.29,77035.02,11.3,0.01702,2e-05,1.89229]
[1776824402261,50.29,77035.02,11.3,0.01702,2e-05,1.89229]
[1776824403408,50.29,77037.26,11.3,0.01706,2e-05,1.89556]
[1776824403433,50.29,77037.26,11.3,0.01706,2e-05,1.89556]
[1776824404224,50.28,77053.74,11.3,0.01737,2e-05,1.92514]
[1776824406239,50.28,77068.24,11.3,0.01763,2e-05,1.95095]
[1776824407374,50.28,77068.24,11.3,0.01763,2e-05,1.95095]
[1776824408236,50.28,77072.98,11.3,0.01772,2e-05,1.95927]
[1776824413696,50.26,77075.79,11.3,0.01775,2e-05,1.96178]
[1776824416329,50.25,77063.82,11.3,0.01749,2e-05,1.93745]
[1776824417595,50.25,77051.14,11.3,0.01725,2e-05,1.91373]
[1776824418343,50.24,77036.13,11.3,0.01696,2e-05,1.88604]
[1776824419654,50.24,77036.13,11.3,0.01696,2e-05,1.88604]
[1776824421653,50.24,77030.24,11.3,0.01684,2e-05,1.87458]
[1776824424386,50.23,77017.79,11.3,0.01659,2e-05,1.85078]
[1776824429420,50.22,77009.16,11.3,0.01642,2e-05,1.83376]
[1776824434665,50.21,77005.45,11.3,0.01631,2e-05,1.82305]
[1776824434772,50.21,77005.45,11.3,0.01631,2e-05,1.82305]
[1776824439491,50.2,76988.68,11.3,0.01599,2e-05,1.79199]
[1776824444613,50.19,76980.11,11.3,0.01583,2e-05,1.77621]
[1776824450569,50.18,76977.52,11.3,0.01576,2e-05,1.76993]
[1776824455967,50.18,76966.49,11.3,0.01556,2e-05,1.75032]
[1776824458013,50.18,76966.01,11.3,0.01555,2e-05,1.74915]
[1776824459008,50.17,76964.59,11.3,0.01553,2e-05,1.74657]
[1776824460679,50.17,76949.43,11.3,0.01525,2e-05,1.71984]
[1776824461753,50.17,76951.23,11.3,0.01528,2e-05,1.72275]
[1776824462897,50.17,76949.4,11.3,0.01525,2e-05,1.71967]
[1776824464197,50.17,76953.83,11.3,0.01533,2e-05,1.727]
[1776824464811,50.17,76955.26,11.3,0.01535,2e-05,1.72941]
[1776824467227,50.17,76957.76,11.3,0.01539,2e-05,1.73349]
[1776824467256,50.17,76957.76,11.3,0.01539,2e-05,1.73349]
[1776824471725,50.16,76944.16,11.3,0.01515,2e-05,1.70966]
[1776824475753,50.16,76931.9,11.3,0.01494,2e-05,1.68926]
[1776824478774,50.16,76943.39,11.3,0.01514,2e-05,1.70837]
[1776824479643,50.16,76943.39,11.3,0.01514,2e-05,1.70837]
[1776824481654,50.16,76953.92,11.3,0.01532,2e-05,1.72603]
[1776824482178,50.16,76953.92,11.3,0.01532,2e-05,1.72603]
[1776824483098,50.15,76956.5,11.3,0.01535,2e-05,1.72941]
[1776824488847,50.15,76953.13,11.3,0.01529,2e-05,1.72359]
[1776824493885,50.15,76949.71,11.3,0.01521,2e-05,1.71507]
[1776824497158,50.15,76946.54,11.3,0.01515,2e-05,1.70976]
[1776824499276,50.15,76931.34,11.3,0.0149,2e-05,1.68449]
[1776824504961,50.15,76916.61,11.3,0.01465,2e-05,1.66028]
[1776824509996,50.15,76917.11,11.3,0.01466,2e-05,1.6611]
[1776824515033,50.15,76915.94,11.3,0.01464,2e-05,1.65918]
[1776824519737,50.15,76911.0,11.3,0.01456,2e-05,1.65113]
[1776824525103,50.15,76909.08,11.3,0.01453,2e-05,1.64801]
[1776824528124,50.15,76893.26,11.3,0.01427,2e-05,1.62246]
[1776824533159,50.15,76887.6,11.3,0.01418,2e-05,1.61339]
[1776824538194,50.15,76885.11,11.3,0.01414,2e-05,1.60942]
[1776824538947,50.15,76885.11,11.3,0.01414,2e-05,1.60942]
[1776824540746,50.15,76882.39,11.3,0.01409,2e-05,1.60508]
[1776824546029,50.15,76877.73,11.3,0.01402,2e-05,1.59768]
[1776824551287,50.15,76873.61,11.3,0.01393,2e-05,1.58852]
[1776824556323,50.15,76872.03,11.3,0.01391,2e-05,1.58603]
[1776824561357,50.15,76866.17,11.3,0.01381,2e-05,1.57681]
[1776824566392,50.15,76870.02,11.3,0.01388,2e-05,1.58286]
[1776824571427,50.15,76871.73,11.3,0.0139,2e-05,1.58555]
[1776824576462,50.15,76872.6,11.3,0.01392,2e-05,1.58693]
[1776824581497,50.15,76860.4,11.3,0.01372,2e-05,1.56777]
[1776824583511,50.15,76848.57,11.3,0.01354,2e-05,1.54937]
[1776824588546,50.15,76839.65,11.3,0.0134,2e-05,1.5356]
[1776824593955,50.15,76834.67,11.3,0.01333,2e-05,1.52796]
[1776824599125,50.15,76830.1,11.3,0.01326,2e-05,1.52098]
[1776824599215,50.15,76830.1,11.3,0.01326,2e-05,1.52098]
[1776824601021,50.15,76822.01,11.3,0.01313,2e-05,1.50867]
[1776824604660,50.15,76803.89,11.3,0.01286,1e-05,1.48139]
[1776824608688,50.15,76817.48,11.3,0.01307,2e-05,1.50181]
[1776824611710,50.15,76830.44,11.3,0.01324,2e-05,1.51893]
[1776824616745,50.15,76842.97,11.3,0.01343,2e-05,1.53813]
[1776824621780,50.15,76832.15,11.3,0.01327,2e-05,1.52154]
[1776824624801,50.15,76846.54,11.3,0.01349,2e-05,1.54364]
[1776824629837,50.15,76854.54,11.3,0.01361,2e-05,1.55603]
[1776824630809,50.15,76854.54,11.3,0.01361,2e-05,1.55603]
[1776824631212,50.15,76854.54,11.3,0.01361,2e-05,1.55603]
[1776824632737,50.15,76848.67,11.3,0.01352,2e-05,1.54693]
[1776824632924,50.15,76848.67,11.3,0.01352,2e-05,1.54693]
[1776824635480,50.15,76847.6,11.3,0.0135,2e-05,1.54527]
[1776824636024,50.15,76847.85,11.3,0.01351,2e-05,1.54566]
[1776824636208,50.15,76847.85,11.3,0.01351,2e-05,1.54566]
[1776824636287,50.15,76847.85,11.3,0.01351,2e-05,1.54566]
[1776824636307,50.15,76887.05,11.3,0.01412,2e-05,1.60719]
[1776824636500,50.15,76887.05,11.3,0.01412,2e-05,1.60719]
[1776824637522,50.15,76908.64,11.3,0.01447,2e-05,1.6419]
[1776824638490,50.15,76908.64,11.3,0.01447,2e-05,1.6419]
[1776824638423,50.15,76969.05,11.3,0.01549,2e-05,1.74211]
[1776824639090,50.15,76969.05,11.3,0.01549,2e-05,1.74211]
[1776824639208,50.15,76980.6,11.3,0.01569,2e-05,1.76181]
[1776824640275,50.15,76980.6,11.3,0.01569,2e-05,1.76181]
[1776824640378,50.15,76993.03,11.3,0.01591,2e-05,1.78299]
[1776824640620,50.15,76993.03,11.3,0.01591,2e-05,1.78299]
[1776824641038,50.15,76993.03,11.3,0.01591,2e-05,1.78299]
[1776824641463,50.15,76993.03,11.3,0.01591,2e-05,1.78299]
[1776824641392,50.15,77023.08,11.3,0.01645,2e-05,1.83552]
[1776824641637,50.15,77023.08,11.3,0.01645,2e-05,1.83552]
[1776824641823,50.15,77023.08,11.3,0.01645,2e-05,1.83552]
[1776824642035,50.15,77023.08,11.3,0.01645,2e-05,1.83552]
[1776824642124,50.15,77023.08,11.3,0.01645,2e-05,1.83552]
[1776824642348,50.15,77074.27,11.3,0.01741,2e-05,1.92774]
[1776824642819,50.15,77074.27,11.3,0.01741,2e-05,1.92774]
[1776824643028,50.15,77074.27,11.3,0.01741,2e-05,1.92774]
[1776824643271,50.15,77074.27,11.3,0.01741,2e-05,1.92774]
[1776824643353,50.15,77131.23,11.3,0.01852,2e-05,2.03384]
[1776824645227,50.14,77139.45,11.3,0.01868,2e-05,2.04894]
[1776824648656,50.13,77139.9,11.3,0.01866,2e-05,2.04695]
[1776824649150,50.12,77126.26,11.3,0.01838,2e-05,2.02017]
[1776824649581,50.12,77126.26,11.3,0.01838,2e-05,2.02017]
[1776824649666,50.12,77126.26,11.3,0.01838,2e-05,2.02017]
[1776824652801,50.11,77109.29,11.3,0.01802,2e-05,1.98622]
[1776824656475,50.1,77091.71,11.3,0.01766,2e-05,1.95173]
[1776824659145,50.1,77076.66,11.3,0.01735,2e-05,1.92249]
[1776824661184,50.09,77071.74,11.3,0.01725,2e-05,1.91259]
[1776824663508,50.08,77084.82,11.3,0.01749,2e-05,1.93525]
[1776824667455,50.07,77085.56,11.3,0.01749,2e-05,1.9352]
[1776824668149,50.07,77068.52,11.3,0.01715,2e-05,1.90303]
[1776824669157,50.07,77055.53,11.3,0.0169,2e-05,1.87908]
[1776824672178,50.06,77042.99,11.3,0.01663,2e-05,1.85259]
[1776824673185,50.06,77031.88,11.3,0.01642,2e-05,1.83253]
[1776824678220,50.05,77038.02,11.3,0.01652,2e-05,1.84198]
[1776824683254,50.04,77030.6,11.3,0.01637,2e-05,1.82737]
[1776824688290,50.03,77029.27,11.3,0.01633,2e-05,1.82363]
[1776824693325,50.03,77033.95,11.3,0.0164,2e-05,1.8305]
[1776824698360,50.02,77026.73,11.3,0.01626,2e-05,1.8164]
[1776824701807,50.01,77027.9,11.3,0.01627,2e-05,1.81766]
[1776824702388,50.01,77048.08,11.3,0.01664,2e-05,1.85316]
[1776824703395,50.01,77068.56,11.3,0.01702,2e-05,1.88968]
[1776824706416,50.0,77082.23,11.3,0.01726,2e-05,1.91339]
[1776824711452,49.99,77085.24,11.3,0.0173,2e-05,1.91663]
[1776824711837,49.99,77085.24,11.3,0.0173,2e-05,1.91663]
[1776824717494,49.97,77095.23,11.3,0.01746,2e-05,1.93232]
[1776824717606,49.97,77095.23,11.3,0.01746,2e-05,1.93232]
[1776824719387,49.97,77097.44,11.3,0.0175,2e-05,1.93592]
[1776824720516,49.96,77124.59,11.3,0.01802,2e-05,1.98559]
[1776824721317,49.96,77124.59,11.3,0.01802,2e-05,1.98559]
[1776824723675,49.95,77136.62,11.3,0.01824,2e-05,2.00655]
[1776824727565,49.94,77150.6,11.3,0.01849,2e-05,2.03071]
[1776824731593,49.93,77140.22,11.3,0.01823,2e-05,2.00518]
[1776824733956,49.92,77132.5,11.3,0.01807,2e-05,1.98993]
[1776824735382,49.92,77129.31,11.3,0.01799,2e-05,1.98275]
[1776824738642,49.9,77109.67,11.3,0.01758,2e-05,1.94389]
[1776824744597,49.89,77131.6,11.3,0.01799,2e-05,1.98242]
[1776824749719,49.87,77126.34,11.3,0.01785,2e-05,1.96918]
[1776824752089,49.87,77126.34,11.3,0.01785,2e-05,1.96918]
[1776824753125,49.86,77127.19,11.3,0.01785,2e-05,1.96915]
[1776824753747,49.86,77115.4,11.3,0.01761,2e-05,1.94657]
[1776824755244,49.86,77115.4,11.3,0.01761,2e-05,1.94657]
[1776824761579,49.84,77111.04,11.3,0.01749,2e-05,1.93554]
[1776824762813,49.83,77127.21,11.3,0.01779,2e-05,1.96424]
[1776824767848,49.82,77119.69,11.3,0.01762,2e-05,1.94757]
[1776824771221,49.81,77118.49,11.3,0.01759,2e-05,1.94433]
[1776824776911,49.79,77118.57,11.3,0.01755,2e-05,1.94061]
[1776824779710,49.79,77117.88,11.3,0.01752,2e-05,1.93837]
[1776824781089,49.78,77118.97,11.3,0.01754,2e-05,1.93991]
[1776824781806,49.78,77117.67,11.3,0.01751,2e-05,1.93702]
[1776824787251,49.77,77125.13,11.3,0.01763,2e-05,1.94839]
[1776824789565,49.76,77127.16,11.3,0.01766,2e-05,1.95118]
[1776824790664,49.75,77127.61,11.3,0.01765,2e-05,1.95102]
[1776824796604,49.74,77130.23,11.3,0.01765,2e-05,1.9504]
[1776824796617,49.74,77130.23,11.3,0.01765,2e-05,1.9504]
[1776824796694,49.74,77130.23,11.3,0.01765,2e-05,1.9504]
[1776824797242,49.74,77138.39,11.3,0.01781,2e-05,1.96568]
[1776824797277,49.74,77161.54,11.3,0.01827,2e-05,2.00904]
[1776824799677,49.73,77156.31,11.3,0.01815,2e-05,1.99787]
[1776824800193,49.73,77156.31,11.3,0.01815,2e-05,1.99787]
[1776824800252,49.73,77156.31,11.3,0.01815,2e-05,1.99787]
[1776824802111,49.72,77172.26,11.3,0.01845,2e-05,2.02659]
[1776824804199,49.72,77176.22,11.3,0.01853,2e-05,2.03358]
[1776824810167,49.69,77166.37,11.3,0.01828,2e-05,2.01072]
[1776824810992,49.69,77166.37,11.3,0.01828,2e-05,2.01072]
[1776824811707,49.69,77162.88,11.3,0.01821,2e-05,2.00353]
[1776824817216,49.67,77149.04,11.3,0.0179,2e-05,1.97387]
[1776824819230,49.67,77160.21,11.3,0.01811,2e-05,1.99394]
[1776824822585,49.66,77164.61,11.3,0.01818,2e-05,2.00116]
[1776824824344,49.65,77172.86,11.3,0.01834,2e-05,2.01576]
[1776824824761,49.65,77167.05,11.3,0.01821,2e-05,2.00404]
[1776824825302,49.65,77167.05,11.3,0.01821,2e-05,2.00404]
[1776824826094,49.65,77160.76,11.3,0.01808,2e-05,1.99144]
[1776824827071,49.64,77158.75,11.3,0.01803,2e-05,1.98703]
[1776824832322,49.62,77171.83,11.3,0.01826,2e-05,2.00845]
[1776824837358,49.61,77164.09,11.3,0.01807,2e-05,1.99073]
[1776824839804,49.6,77164.82,11.3,0.01807,2e-05,1.99098]
[1776824841895,49.59,77160.3,11.3,0.01797,2e-05,1.98126]
[1776824845954,49.58,77166.0,11.3,0.01806,2e-05,1.98983]
[1776824851458,49.56,77159.97,11.3,0.01787,2e-05,1.97145]
[1776824856493,49.55,77154.73,11.3,0.01774,2e-05,1.95891]
[1776824858945,49.54,77152.68,11.3,0.01769,2e-05,1.95404]
[1776824864550,49.52,77160.56,11.3,0.01781,2e-05,1.96572]
[1776824869586,49.51,77159.45,11.3,0.01776,2e-05,1.961]
[1776824874620,49.49,77154.83,11.3,0.01765,2e-05,1.94977]
[1776824879655,49.48,77155.55,11.3,0.01763,2e-05,1.9487]
[1776824884689,49.47,77155.12,11.3,0.0176,2e-05,1.94551]
[1776824889725,49.45,77152.02,11.3,0.01751,2e-05,1.93739]
[1776824894760,49.44,77162.95,11.3,0.0177,2e-05,1.9555]
[1776824899028,49.43,77161.79,11.3,0.01767,2e-05,1.95185]
[1776824901001,49.43,77163.15,11.3,0.01768,2e-05,1.95343]
[1776824906846,49.41,77170.21,11.3,0.01778,2e-05,1.96328]
[1776824911884,49.39,77170.62,11.3,0.01774,2e-05,1.95849]
[1776824916918,49.38,77169.68,11.3,0.01769,2e-05,1.95423]
[1776824921954,49.36,77170.09,11.3,0.01768,2e-05,1.95255]
[1776824923495,49.36,77170.09,11.3,0.01768,2e-05,1.95255]
[1776824923775,49.36,77170.09,11.3,0.01768,2e-05,1.95255]
[1776824924881,49.36,77178.48,11.3,0.01783,2e-05,1.96742]
[1776824925575,49.36,77178.48,11.3,0.01783,2e-05,1.96742]
[1776824927418,49.35,77189.43,11.3,0.01804,2e-05,1.98729]
[1776824927454,49.35,77201.09,11.3,0.01827,2e-05,2.00919]
[1776824931032,49.34,77213.32,11.3,0.0185,2e-05,2.03081]
[1776824934053,49.33,77201.23,11.3,0.01824,2e-05,2.0059]
[1776824935016,49.33,77201.23,11.3,0.01824,2e-05,2.0059]
[1776824935060,49.33,77187.3,11.3,0.01795,2e-05,1.97876]
[1776824936462,49.33,77187.3,11.3,0.01795,2e-05,1.97876]
[1776824936533,49.32,77176.08,11.3,0.01772,2e-05,1.95646]
[1776824940279,49.32,77186.5,11.3,0.01791,2e-05,1.97521]
[1776824943825,49.31,77198.24,11.3,0.01813,2e-05,1.99574]
[1776824945838,49.3,77199.66,11.3,0.01815,2e-05,1.99744]
[1776824947248,49.3,77198.2,11.3,0.01811,2e-05,1.99408]
[1776824947908,49.29,77198.66,11.3,0.01811,2e-05,1.99441]
[1776824950124,49.29,77205.84,11.3,0.01825,2e-05,2.00719]
[1776824955203,49.27,77204.69,11.3,0.01819,2e-05,2.00204]
[1776824958127,49.27,77196.38,11.3,0.01802,2e-05,1.98519]
[1776824959031,49.26,77190.59,11.3,0.0179,2e-05,1.97372]
[1776824960045,49.26,77191.64,11.3,0.01791,2e-05,1.97521]
[1776824960238,49.26,77193.13,11.3,0.01794,2e-05,1.97754]
[1776824960888,49.26,77193.13,11.3,0.01794,2e-05,1.97754]
[1776824961248,49.26,77199.15,11.3,0.01806,2e-05,1.98911]
[1776824966282,49.25,77208.91,11.3,0.01823,2e-05,2.00556]
[1776824971320,49.23,77202.72,11.3,0.01805,2e-05,1.98833]
[1776824973335,49.23,77215.82,11.3,0.01831,2e-05,2.01266]
[1776824977827,49.22,77214.4,11.3,0.01827,2e-05,2.00852]
[1776824978116,49.22,77211.52,11.3,0.0182,2e-05,2.00251]
[1776824980343,49.21,77224.75,11.3,0.01846,2e-05,2.02669]
[1776824980699,49.21,77224.75,11.3,0.01846,2e-05,2.02669]
[1776824981380,49.21,77235.09,11.3,0.01866,2e-05,2.04634]
[1776824982602,49.21,77243.59,11.3,0.01884,2e-05,2.06304]
[1776824982754,49.21,77243.59,11.3,0.01884,2e-05,2.06304]
[1776824983273,49.2,77251.63,11.3,0.019,2e-05,2.07778]
[1776824983315,49.2,77251.63,11.3,0.019,2e-05,2.07778]
[1776824983421,49.2,77235.55,11.3,0.01866,2e-05,2.04611]
[1776824984384,49.2,77235.55,11.3,0.01866,2e-05,2.04611]
[1776824986097,49.2,77243.32,11.3,0.01882,2e-05,2.06083]
[1776824986458,49.2,77243.32,11.3,0.01882,2e-05,2.06083]
[1776824986568,49.2,77243.32,11.3,0.01882,2e-05,2.06083]
[1776824989207,49.19,77252.14,11.3,0.01899,2e-05,2.07717]
[1776824990799,49.19,77259.09,11.3,0.01913,2e-05,2.09039]
[1776824991789,49.19,77265.89,11.3,0.01927,2e-05,2.10337]
[1776824991952,49.18,77261.42,11.3,0.01916,2e-05,2.09319]
[1776824993358,49.18,77263.88,11.3,0.01921,2e-05,2.0981]
[1776824995514,49.17,77249.77,11.3,0.01889,2e-05,2.06761]
[1776824996448,49.17,77249.77,11.3,0.01889,2e-05,2.06761]
[1776824999575,49.16,77239.78,11.3,0.01866,2e-05,2.04629]
[1776825001125,49.15,77252.48,11.3,0.01892,2e-05,2.07077]
[1776825001863,49.15,77252.48,11.3,0.01892,2e-05,2.07077]
[1776825001566,49.15,77274.27,11.3,0.01938,2e-05,2.11365]
[1776825002586,49.15,77274.27,11.3,0.01938,2e-05,2.11365]
[1776825002811,49.15,77297.91,11.3,0.01987,2e-05,2.1603]
[1776825003581,49.15,77322.77,11.3,0.02042,2e-05,2.21154]
[1776825004490,49.15,77322.77,11.3,0.02042,2e-05,2.21154]
[1776825005187,49.06,77318.72,11.3,0.02016,2e-05,2.18756]
[1776825005849,49.02,77306.52,11.3,0.01981,2e-05,2.1547]
[1776825007761,48.98,77304.64,11.3,0.01969,2e-05,2.14368]
[1776825007785,48.98,77318.65,11.3,0.01999,2e-05,2.17166]
[1776825008849,48.98,77318.65,11.3,0.01999,2e-05,2.17166]
[1776825008840,48.94,77332.56,11.3,0.02022,2e-05,2.19293]
[1776825008981,48.94,77332.56,11.3,0.02022,2e-05,2.19293]
[1776825009316,48.94,77332.56,11.3,0.02022,2e-05,2.19293]
[1776825009861,48.94,77332.56,11.3,0.02022,2e-05,2.19293]
[1776825009927,48.9,77329.92,11.3,0.02007,2e-05,2.17964]
[1776825010129,48.9,77329.92,11.3,0.02007,2e-05,2.17964]
[1776825010748,48.9,77329.92,11.3,0.02007,2e-05,2.17964]
[1776825012706,48.82,77327.5,11.3,0.01986,2e-05,2.15968]
[1776825013640,48.78,77329.89,11.3,0.01983,2e-05,2.1574]
[1776825014934,48.71,77339.08,11.3,0.01988,2e-05,2.16188]
[1776825015244,48.71,77339.08,11.3,0.01988,2e-05,2.16188]
[1776825015758,48.71,77339.08,11.3,0.01988,2e-05,2.16188]
[1776825016721,48.67,77343.16,11.3,0.01989,2e-05,2.16312]
[1776825016771,48.67,77343.16,11.3,0.01989,2e-05,2.16312]
[1776825018396,48.6,77340.34,11.3,0.01968,2e-05,2.14319]
[1776825019359,48.56,77346.38,11.3,0.01974,2e-05,2.14885]
[1776825019526,48.56,77346.38,11.3,0.01974,2e-05,2.14885]
[1776825019623,48.56,77346.38,11.3,0.01974,2e-05,2.14885]
[1776825019827,48.56,77346.38,11.3,0.01974,2e-05,2.14885]
[1776825019698,48.55,77355.98,11.3,0.01993,2e-05,2.16681]
[1776825019922,48.55,77355.98,11.3,0.01993,2e-05,2.16681]
[1776825020484,48.55,77355.98,11.3,0.01993,2e-05,2.16681]
[1776825021522,48.55,77360.26,11.3,0.02002,2e-05,2.17569]
[1776825022243,48.53,77356.34,11.3,0.01989,2e-05,2.16316]
[1776825022577,48.53,77356.34,11.3,0.01989,2e-05,2.16316]
[1776825023197,48.52,77352.96,11.3,0.01979,2e-05,2.15412]
[1776825025292,48.51,77360.26,11.3,0.01993,2e-05,2.16714]
[1776825026416,48.49,77361.05,11.3,0.01992,2e-05,2.16668]
[1776825026487,48.49,77361.05,11.3,0.01992,2e-05,2.16668]
[1776825026901,48.48,77357.31,11.3,0.01982,2e-05,2.15687]
[1776825032796,48.48,77351.64,11.3,0.01966,2e-05,2.14097]
[1776825035817,48.48,77332.06,11.3,0.01923,2e-05,2.10057]
[1776825036319,48.48,77332.06,11.3,0.01923,2e-05,2.10057]
[1776825036831,48.48,77332.06,11.3,0.01923,2e-05,2.10057]
[1776825036869,48.48,77315.36,11.3,0.01887,2e-05,2.06693]
[1776825037831,48.48,77303.17,11.3,0.01861,2e-05,2.04253]
[1776825038293,48.48,77303.17,11.3,0.01861,2e-05,2.04253]
[1776825040376,48.48,77297.14,11.3,0.01849,2e-05,2.03064]
[1776825041770,48.48,77297.22,11.3,0.01849,2e-05,2.03083]
[1776825043257,48.48,77296.34,11.3,0.01847,2e-05,2.02916]
[1776825044663,48.48,77302.99,11.3,0.01861,2e-05,2.04236]
[1776825046748,48.48,77305.68,11.3,0.01867,2e-05,2.04771]
[1776825051929,48.48,77294.86,11.3,0.01844,2e-05,2.02637]
[1776825054955,48.48,77282.38,11.3,0.01818,2e-05,2.00204]
[1776825056970,48.48,77271.22,11.3,0.01796,2e-05,1.9805]
[1776825058103,48.48,77271.22,11.3,0.01796,2e-05,1.9805]
[1776825061063,48.48,77262.77,11.3,0.01779,2e-05,1.96459]
[1776825061332,48.48,77240.57,11.3,0.01735,2e-05,1.92235]
[1776825062010,48.48,77229.34,11.3,0.01713,2e-05,1.90139]
[1776825066454,48.49,77247.83,11.3,0.01751,2e-05,1.93738]
[1776825067654,48.49,77247.83,11.3,0.01751,2e-05,1.93738]
[1776825068066,48.49,77247.68,11.3,0.01751,2e-05,1.93747]
[1776825068310,48.49,77247.68,11.3,0.01751,2e-05,1.93747]
[1776825074092,48.5,77241.56,11.3,0.0174,2e-05,1.92703]
[1776825076106,48.5,77253.9,11.3,0.01765,2e-05,1.95093]
[1776825079482,48.5,77248.54,11.3,0.01755,2e-05,1.94103]
[1776825080565,48.5,77242.31,11.3,0.01742,2e-05,1.92936]
[1776825081154,48.5,77223.63,11.3,0.01706,2e-05,1.89458]
[1776825084912,48.51,77222.92,11.3,0.01705,2e-05,1.89375]
[1776825085242,48.51,77215.65,11.3,0.01692,2e-05,1.88073]
[1776825086520,48.51,77212.82,11.3,0.01686,2e-05,1.87547]
[1776825086600,48.51,77201.4,11.3,0.01665,2e-05,1.85465]
[1776825090209,48.52,77186.64,11.3,0.01638,2e-05,1.829]
[1776825091216,48.52,77170.83,11.3,0.01607,2e-05,1.79788]
[1776825094495,48.53,77162.16,11.3,0.01592,2e-05,1.78321]
[1776825096251,48.54,77172.94,11.3,0.01613,2e-05,1.80386]
[1776825098093,48.54,77173.66,11.3,0.01615,2e-05,1.80556]
[1776825103300,48.55,77172.14,11.3,0.01614,2e-05,1.8051]
[1776825105839,48.55,77171.42,11.3,0.01613,2e-05,1.8042]
[1776825105938,48.55,77171.42,11.3,0.01613,2e-05,1.8042]
[1776825108172,48.56,77163.69,11.3,0.01601,2e-05,1.79194]
[1776825108335,48.56,77163.74,11.3,0.01601,2e-05,1.79203]
[1776825110078,48.56,77166.77,11.3,0.01606,2e-05,1.79732]
[1776825110349,48.56,77177.9,11.3,0.01627,2e-05,1.81723]
[1776825113869,48.56,77178.79,11.3,0.01628,2e-05,1.81845]
[1776825114964,48.56,77175.31,11.3,0.01621,2e-05,1.81177]
[1776825115743,48.56,77172.85,11.3,0.01616,2e-05,1.80733]
[1776825117398,48.56,77147.84,11.3,0.01571,2e-05,1.76273]
[1776825120420,48.56,77127.59,11.3,0.01534,2e-05,1.72698]
[1776825121857,48.56,77127.59,11.3,0.01534,2e-05,1.72698]
[1776825121894,48.55,77130.58,11.3,0.01539,2e-05,1.73212]
[1776825124772,48.56,77128.62,11.3,0.01537,2e-05,1.72973]
[1776825127879,48.57,77123.15,11.3,0.01528,2e-05,1.72127]
[1776825131547,48.58,77118.0,11.3,0.01521,2e-05,1.71448]
[1776825131642,48.58,77117.67,11.3,0.01521,2e-05,1.71445]
[1776825137554,48.59,77117.78,11.3,0.01522,2e-05,1.71519]
[1776825139508,48.59,77117.93,11.3,0.01522,2e-05,1.71543]
[1776825144602,48.58,77125.92,11.3,0.01535,2e-05,1.72805]
[1776825147938,48.57,77125.46,11.3,0.01534,2e-05,1.72653]
[1776825148681,48.57,77123.25,11.3,0.01529,2e-05,1.72196]
[1776825154673,48.57,77122.69,11.3,0.01525,2e-05,1.71742]
[1776825157691,48.56,77126.34,11.3,0.01531,2e-05,1.72355]
[1776825158701,48.56,77143.28,11.3,0.01561,2e-05,1.75293]
[1776825163729,48.57,77153.26,11.3,0.0158,2e-05,1.77108]
[1776825164436,48.57,77155.84,11.3,0.01584,2e-05,1.77565]
[1776825165127,48.57,77155.16,11.3,0.01583,2e-05,1.77441]
[1776825165169,48.57,77155.16,11.3,0.01583,2e-05,1.77441]
[1776825166544,48.57,77154.31,11.3,0.01581,2e-05,1.77287]
[1776825170788,48.56,77134.9,11.3,0.01546,2e-05,1.73835]
[1776825172802,48.56,77123.7,11.3,0.01526,2e-05,1.7187]
[1776825175556,48.56,77122.21,11.3,0.01523,2e-05,1.71605]
[1776825175939,48.56,77134.42,11.3,0.01545,2e-05,1.73729]
[1776825177226,48.56,77142.59,11.3,0.0156,2e-05,1.75166]
[1776825182885,48.56,77140.23,11.3,0.01555,2e-05,1.74709]
[1776825184589,48.56,77143.11,11.3,0.0156,2e-05,1.75208]
[1776825185134,48.56,77150.06,11.3,0.01573,2e-05,1.76435]
[1776825190943,48.56,77133.5,11.3,0.01542,2e-05,1.73481]
[1776825195979,48.56,77123.67,11.3,0.01525,2e-05,1.71754]
[1776825198321,48.56,77122.57,11.3,0.01523,2e-05,1.7156]
[1776825199161,48.56,77119.49,11.3,0.01517,2e-05,1.71025]
[1776825201162,48.56,77118.26,11.3,0.01515,2e-05,1.70812]
[1776825207057,48.56,77117.7,11.3,0.01514,2e-05,1.70704]
[1776825212092,48.55,77123.14,11.3,0.01521,2e-05,1.71357]
[1776825217128,48.55,77119.76,11.3,0.01515,2e-05,1.70777]
[1776825222163,48.55,77107.34,11.3,0.01493,2e-05,1.68632]
[1776825227198,48.56,77114.69,11.3,0.01506,2e-05,1.69908]
[1776825230219,48.56,77102.22,11.3,0.01485,2e-05,1.67789]
[1776825235254,48.56,77098.0,11.3,0.01478,2e-05,1.67096]
[1776825240288,48.56,77110.95,11.3,0.01501,2e-05,1.6933]
[1776825245324,48.56,77111.66,11.3,0.01502,2e-05,1.69466]
[1776825250358,48.56,77106.94,11.3,0.01494,2e-05,1.68666]
[1776825255394,48.56,77107.21,11.3,0.01494,2e-05,1.68728]
[1776825259222,48.56,77108.14,11.3,0.01496,2e-05,1.68894]
[1776825261229,48.56,77105.79,11.3,0.01492,2e-05,1.68497]
[1776825266471,48.56,77112.84,11.3,0.01505,2e-05,1.69716]
[1776825271507,48.56,77111.82,11.3,0.015,2e-05,1.69269]
[1776825276542,48.56,77111.19,11.3,0.01499,2e-05,1.69166]
[1776825281578,48.56,77122.79,11.3,0.0152,2e-05,1.71173]
[1776825286614,48.56,77130.8,11.3,0.01534,2e-05,1.72543]
[1776825290446,48.56,77131.21,11.3,0.01534,2e-05,1.72602]
[1776825291649,48.56,77152.75,11.3,0.01573,2e-05,1.76373]
[1776825297691,48.56,77159.13,11.3,0.01584,2e-05,1.77429]
[1776825302733,48.55,77160.95,11.3,0.01587,2e-05,1.77691]
[1776825304745,48.55,77172.75,11.3,0.01608,2e-05,1.79776]
[1776825306340,48.55,77171.88,11.3,0.01606,2e-05,1.79604]
[1776825308775,48.55,77184.52,11.3,0.01629,2e-05,1.81852]
[1776825310012,48.55,77184.52,11.3,0.01629,2e-05,1.81852]
[1776825310672,48.55,77189.2,11.3,0.01638,2e-05,1.82682]
[1776825312337,48.55,77201.94,11.3,0.01662,2e-05,1.84999]
[1776825313977,48.55,77199.92,11.3,0.01658,2e-05,1.84612]
[1776825316693,48.54,77205.19,11.3,0.01667,2e-05,1.85513]
[1776825317473,48.54,77202.25,11.3,0.01662,2e-05,1.84956]
[1776825319204,48.54,77200.8,11.3,0.01658,2e-05,1.84663]
[1776825319262,48.54,77201.25,11.3,0.01659,2e-05,1.84713]
[1776825319865,48.54,77203.61,11.3,0.01663,2e-05,1.85147]
[1776825321186,48.54,77203.61,11.3,0.01663,2e-05,1.85147]
[1776825321236,48.54,77200.91,11.3,0.01659,2e-05,1.84713]
[1776825326435,48.54,77201.14,11.3,0.01659,2e-05,1.84678]
[1776825326546,48.54,77201.14,11.3,0.01659,2e-05,1.84678]
[1776825326906,48.54,77201.14,11.3,0.01659,2e-05,1.84678]
[1776825326995,48.54,77201.14,11.3,0.01659,2e-05,1.84678]
[1776825332864,48.53,77197.45,11.3,0.01648,2e-05,1.83625]
[1776825336948,48.53,77194.58,11.3,0.01642,2e-05,1.8305]
[1776825338086,48.53,77198.32,11.3,0.01649,2e-05,1.83733]
[1776825338419,48.53,77206.22,11.3,0.01664,2e-05,1.85157]
[1776825344040,48.52,77198.14,11.3,0.01648,2e-05,1.83586]
[1776825345048,48.52,77210.49,11.3,0.01671,2e-05,1.85841]
[1776825346056,48.52,77227.36,11.3,0.01704,2e-05,1.88957]
[1776825349078,48.52,77242.05,11.3,0.01732,2e-05,1.91671]
[1776825350524,48.52,77247.68,11.3,0.01742,2e-05,1.92684]
[1776825353609,48.51,77242.82,11.3,0.01732,2e-05,1.91678]
[1776825356127,48.51,77226.86,11.3,0.017,2e-05,1.88601]
[1776825360182,48.5,77214.94,11.3,0.01676,2e-05,1.86307]
[1776825364554,48.5,77212.04,11.3,0.0167,2e-05,1.85704]
[1776825366633,48.5,77201.63,11.3,0.0165,2e-05,1.83762]
[1776825371672,48.49,77195.44,11.3,0.01637,2e-05,1.82574]
[1776825376299,48.49,77174.44,11.3,0.01598,2e-05,1.78735]
[1776825379080,48.49,77170.84,11.3,0.01591,2e-05,1.78087]
[1776825379097,48.49,77170.84,11.3,0.01591,2e-05,1.78087]
[1776825379182,48.49,77168.11,11.3,0.01586,2e-05,1.77596]
[1776825380985,48.49,77164.08,11.3,0.01579,2e-05,1.76878]
[1776825381071,48.5,77162.17,11.3,0.01576,2e-05,1.76631]
[1776825381930,48.5,77162.17,11.3,0.01576,2e-05,1.76631]
[1776825381989,48.5,77176.46,11.3,0.01602,2e-05,1.79182]
[1776825383353,48.49,77190.36,11.3,0.01628,2e-05,1.81679]
[1776825388387,48.49,77191.97,11.3,0.01631,2e-05,1.81923]
[1776825393423,48.49,77193.1,11.3,0.0163,2e-05,1.81789]
[1776825396038,48.49,77192.22,11.3,0.01628,2e-05,1.8162]
[1776825397451,48.49,77175.86,11.3,0.01597,2e-05,1.78647]
[1776825402486,48.49,77172.29,11.3,0.0159,2e-05,1.77985]
[1776825405507,48.49,77160.49,11.3,0.01569,2e-05,1.7588]
[1776825408497,48.49,77156.99,11.3,0.01562,2e-05,1.75262]
[1776825409779,48.49,77154.06,11.3,0.01557,2e-05,1.74746]
[1776825410518,48.48,77156.18,11.3,0.01561,2e-05,1.75113]
[1776825415577,48.48,77164.39,11.3,0.01576,2e-05,1.76562]
[1776825420612,48.48,77164.63,11.3,0.01576,2e-05,1.76596]
[1776825422519,48.48,77164.76,11.3,0.01576,2e-05,1.76617]
[1776825423951,48.48,77162.27,11.3,0.01572,2e-05,1.76174]
[1776825425853,48.48,77157.79,11.3,0.01563,2e-05,1.75362]
[1776825425919,48.48,77157.79,11.3,0.01563,2e-05,1.75362]
[1776825428672,48.48,77146.55,11.3,0.01543,2e-05,1.73372]
[1776825433712,48.48,77144.24,11.3,0.01539,2e-05,1.72944]
[1776825439161,48.48,77148.22,11.3,0.01546,2e-05,1.7362]
[1776825441044,48.48,77147.04,11.3,0.01543,2e-05,1.73403]
[1776825446803,48.48,77146.11,11.3,0.01541,2e-05,1.73208]
[1776825451838,48.48,77146.82,11.3,0.0154,2e-05,1.73027]
[1776825456874,48.47,77153.75,11.3,0.01552,2e-05,1.7422]
[1776825461909,48.47,77152.16,11.3,0.01549,2e-05,1.73907]
[1776825466945,48.47,77147.51,11.3,0.0154,2e-05,1.73064]
[1776825471983,48.47,77145.79,11.3,0.01537,2e-05,1.72741]
[1776825477018,48.47,77151.02,11.3,0.01546,2e-05,1.73635]
[1776825482053,48.47,77147.92,11.3,0.0154,2e-05,1.73057]
[1776825483550,48.47,77143.91,11.3,0.01533,2e-05,1.72352]
[1776825484255,48.47,77143.91,11.3,0.01533,2e-05,1.72352]
[1776825484281,48.47,77129.76,11.3,0.01508,2e-05,1.69896]
[1776825485074,48.47,77117.62,11.3,0.01487,2e-05,1.67813]
[1776825485890,48.47,77117.62,11.3,0.01487,2e-05,1.67813]
[1776825485936,48.47,77117.62,11.3,0.01487,2e-05,1.67813]
[1776825486512,48.47,77111.51,11.3,0.01476,2e-05,1.66778]
[1776825489893,48.47,77106.33,11.3,0.01468,2e-05,1.6592]
[1776825492625,48.47,77102.03,11.3,0.0146,2e-05,1.6522]
[1776825493871,48.47,77106.77,11.3,0.01469,2e-05,1.6603]
[1776825495729,48.47,77119.46,11.3,0.01491,2e-05,1.68201]
[1776825499307,48.47,77114.98,11.3,0.01483,2e-05,1.67448]
[1776825501155,48.47,77117.46,11.3,0.01487,2e-05,1.67881]
[1776825506225,48.47,77125.69,11.3,0.01502,2e-05,1.69317]
[1776825511260,48.47,77125.15,11.3,0.01499,2e-05,1.68956]
[1776825513274,48.47,77137.48,11.3,0.01521,2e-05,1.71085]
[1776825518311,48.47,77139.36,11.3,0.01524,2e-05,1.71401]
[1776825523346,48.47,77133.17,11.3,0.01513,2e-05,1.70322]
[1776825528381,48.47,77134.63,11.3,0.01515,2e-05,1.70571]
[1776825529993,48.47,77131.95,11.3,0.01511,2e-05,1.70107]
[1776825535430,48.47,77121.37,11.3,0.01492,2e-05,1.68303]
[1776825540465,48.47,77122.88,11.3,0.01495,2e-05,1.68577]
[1776825545505,48.47,77121.68,11.3,0.01493,2e-05,1.68389]
[1776825549438,48.48,77121.32,11.3,0.01493,2e-05,1.68334]
[1776825550160,48.48,77117.67,11.3,0.01486,2e-05,1.67719]
[1776825550438,48.48,77117.67,11.3,0.01486,2e-05,1.67719]
[1776825550542,48.48,77117.67,11.3,0.01486,2e-05,1.67719]
[1776825550561,48.48,77117.67,11.3,0.01486,2e-05,1.67719]
[1776825550652,48.48,77168.2,11.3,0.01576,2e-05,1.76517]
[1776825550794,48.48,77168.2,11.3,0.01576,2e-05,1.76517]
[1776825551297,48.48,77168.2,11.3,0.01576,2e-05,1.76517]
[1776825551576,48.48,77181.14,11.3,0.016,2e-05,1.78826]
[1776825554595,48.47,77168.72,11.3,0.01577,2e-05,1.76572]
[1776825555773,48.47,77168.22,11.3,0.01576,2e-05,1.76473]
[1776825558797,48.47,77168.45,11.3,0.01576,2e-05,1.76482]
[1776825559271,48.47,77168.45,11.3,0.01576,2e-05,1.76482]
[1776825561126,48.47,77154.39,11.3,0.0155,2e-05,1.73981]
[1776825566679,48.47,77141.55,11.3,0.01527,2e-05,1.71703]
[1776825568708,48.47,77139.18,11.3,0.01523,2e-05,1.71288]
[1776825569701,48.47,77151.4,11.3,0.01544,2e-05,1.73418]
[1776825573376,48.47,77148.75,11.3,0.01537,2e-05,1.72663]
[1776825575333,48.47,77139.5,11.3,0.01521,2e-05,1.71049]
[1776825579770,48.47,77122.51,11.3,0.01491,2e-05,1.68128]
[1776825584805,48.47,77126.2,11.3,0.01498,2e-05,1.68783]
[1776825590847,48.47,77127.58,11.3,0.015,2e-05,1.69035]
[1776825595882,48.47,77123.65,11.3,0.01493,2e-05,1.68379]
[1776825600917,48.47,77123.32,11.3,0.01493,2e-05,1.68341]
[1776825602766,48.47,77123.32,11.3,0.01493,2e-05,1.68341]
[1776825603729,48.47,77121.75,11.3,0.0149,2e-05,1.68076]
[1776825602931,48.47,77109.63,11.3,0.01469,2e-05,1.66018]
[1776825607967,48.48,77108.49,11.3,0.01468,2e-05,1.65871]
[1776825611662,48.48,77115.46,11.3,0.0148,2e-05,1.67068]
[1776825613003,48.48,77129.24,11.3,0.01504,2e-05,1.6944]
[1776825618037,48.48,77134.64,11.3,0.01514,2e-05,1.7037]
[1776825618952,48.48,77134.64,11.3,0.01514,2e-05,1.7037]
[1776825620742,48.48,77135.89,11.3,0.01516,2e-05,1.70586]
[1776825621392,48.48,77135.97,11.3,0.01516,2e-05,1.706]
[1776825623074,48.48,77116.76,11.3,0.01483,2e-05,1.67307]
[1776825626093,48.48,77130.17,11.3,0.01506,2e-05,1.69618]
[1776825631345,48.48,77133.29,11.3,0.01512,2e-05,1.7016]
[1776825633782,48.48,77135.68,11.3,0.01514,2e-05,1.70296]
[1776825636171,48.48,77138.98,11.3,0.01519,2e-05,1.70868]
[1776825641269,48.48,77132.99,11.3,0.01509,2e-05,1.69828]
[1776825644293,48.48,77138.31,11.3,0.01518,2e-05,1.70748]
[1776825645226,48.48,77152.93,11.3,0.01544,2e-05,1.73292]
[1776825647564,48.48,77159.68,11.3,0.01556,2e-05,1.74476]
[1776825649300,48.48,77162.77,11.3,0.01562,2e-05,1.75008]
[1776825655296,48.47,77176.53,11.3,0.01586,2e-05,1.77403]
[1776825660331,48.47,77182.07,11.3,0.01596,2e-05,1.78317]
[1776825665366,48.47,77192.7,11.3,0.01615,2e-05,1.80149]
[1776825667705,48.46,77189.92,11.3,0.01609,2e-05,1.79629]
[1776825670051,48.46,77192.09,11.3,0.01613,2e-05,1.79986]
[1776825672017,48.46,77191.98,11.3,0.01612,2e-05,1.7993]
[1776825674183,48.46,77190.12,11.3,0.01609,2e-05,1.79586]
[1776825679277,48.45,77190.82,11.3,0.01609,2e-05,1.79626]
[1776825679476,48.45,77190.82,11.3,0.01609,2e-05,1.79626]
[1776825679577,48.45,77195.58,11.3,0.01618,2e-05,1.80467]
[1776825681338,48.46,77197.75,11.3,0.01622,2e-05,1.80896]
[1776825681478,48.46,77197.44,11.3,0.01622,2e-05,1.80876]
[1776825684342,48.46,77199.03,11.3,0.01625,2e-05,1.81143]
[1776825684825,48.46,77212.03,11.3,0.01649,2e-05,1.83501]
[1776825685113,48.46,77212.03,11.3,0.01649,2e-05,1.83501]
[1776825687078,48.45,77203.02,11.3,0.01632,2e-05,1.81828]
[1776825687587,48.45,77203.02,11.3,0.01632,2e-05,1.81828]
[1776825690522,48.45,77204.44,11.3,0.01634,2e-05,1.82022]
[1776825695287,48.44,77207.86,11.3,0.01637,2e-05,1.82246]
[1776825695644,48.44,77207.86,11.3,0.01637,2e-05,1.82246]
[1776825696888,48.44,77218.52,11.3,0.01657,2e-05,1.84161]
[1776825702626,48.44,77220.1,11.3,0.01659,2e-05,1.84355]
[1776825707662,48.43,77211.86,11.3,0.01642,2e-05,1.82764]
[1776825710615,48.43,77208.27,11.3,0.01635,2e-05,1.82085]
[1776825715719,48.42,77197.18,11.3,0.01613,2e-05,1.79969]
[1776825720754,48.42,77187.93,11.3,0.01595,2e-05,1.78228]
[1776825725789,48.42,77193.73,11.3,0.01605,2e-05,1.79195]
[1776825730824,48.41,77194.97,11.3,0.01607,2e-05,1.79344]
[1776825734116,48.41,77193.9,11.3,0.01604,2e-05,1.79122]
[1776825734892,48.41,77193.9,11.3,0.01604,2e-05,1.79122]
[1776825735589,48.41,77194.66,11.3,0.01606,2e-05,1.79239]
[1776825737875,48.41,77216.94,11.3,0.01647,2e-05,1.83252]
[1776825739109,48.41,77221.09,11.3,0.01655,2e-05,1.84001]
[1776825739889,48.41,77225.16,11.3,0.01663,2e-05,1.84784]
[1776825741010,48.41,77224.14,11.3,0.01661,2e-05,1.84628]
[1776825741903,48.41,77229.82,11.3,0.01672,2e-05,1.85662]
[1776825745932,48.41,77243.04,11.3,0.01697,2e-05,1.88052]
[1776825750646,48.4,77243.15,11.3,0.01697,2e-05,1.8801]
[1776825751791,48.4,77243.15,11.3,0.01696,2e-05,1.87989]
[1776825751810,48.4,77266.65,11.3,0.01739,2e-05,1.92069]
[1776825752572,48.4,77283.74,11.3,0.01773,2e-05,1.95304]
[1776825753700,48.4,77283.74,11.3,0.01773,2e-05,1.95304]
[1776825754968,48.39,77273.31,11.3,0.01752,2e-05,1.93271]
[1776825755012,48.39,77257.98,11.3,0.01721,2e-05,1.90331]
[1776825758104,48.39,77256.81,11.3,0.01718,2e-05,1.90038]
[1776825759755,48.39,77258.65,11.3,0.01722,2e-05,1.90385]
[1776825762070,48.38,77281.61,11.3,0.01766,2e-05,1.94646]
[1776825763917,48.38,77281.61,11.3,0.01766,2e-05,1.94646]
[1776825763952,48.38,77295.05,11.3,0.01793,2e-05,1.97171]
[1776825764758,48.38,77295.05,11.3,0.01793,2e-05,1.97171]
[1776825764813,48.38,77312.73,11.3,0.01829,2e-05,2.0058]
[1776825765779,48.38,77312.73,11.3,0.01829,2e-05,2.0058]
[1776825766818,48.37,77319.42,11.3,0.01842,2e-05,2.01853]
[1776825772140,48.36,77309.84,11.3,0.0182,2e-05,1.997]
[1776825773065,48.36,77309.84,11.3,0.0182,2e-05,1.997]
[1776825775384,48.35,77310.24,11.3,0.01819,2e-05,1.99697]
[1776825775655,48.35,77310.24,11.3,0.01819,2e-05,1.99697]
[1776825775746,48.35,77297.28,11.3,0.01792,2e-05,1.97095]
[1776825777082,48.35,77288.4,11.3,0.01774,2e-05,1.95378]
[1776825782225,48.34,77294.2,11.3,0.01784,2e-05,1.96308]
[1776825787251,48.33,77288.17,11.3,0.0177,2e-05,1.94984]
[1776825792287,48.32,77285.19,11.3,0.01762,2e-05,1.94261]
[1776825797322,48.31,77291.22,11.3,0.01773,2e-05,1.95264]
[1776825799233,48.31,77288.86,11.3,0.01768,2e-05,1.94777]
[1776825799337,48.31,77296.01,11.3,0.01782,2e-05,1.96126]
[1776825801116,48.31,77303.81,11.3,0.01798,2e-05,1.97657]
[1776825801351,48.31,77307.12,11.3,0.01805,2e-05,1.98318]
[1776825806387,48.3,77295.86,11.3,0.0178,2e-05,1.95955]
[1776825809408,48.3,77281.16,11.3,0.01749,2e-05,1.93036]
[1776825814443,48.29,77271.57,11.3,0.01726,2e-05,1.90781]
[1776825819507,48.28,77285.86,11.3,0.01754,2e-05,1.93396]
[1776825824775,48.28,77275.88,11.3,0.01732,2e-05,1.91363]
[1776825828572,48.27,77259.33,11.3,0.01698,2e-05,1.88127]
[1776825833043,48.27,77256.87,11.3,0.01693,2e-05,1.87597]
[1776825838641,48.26,77261.04,11.3,0.017,2e-05,1.88267]
[1776825841671,48.26,77274.58,11.3,0.01726,2e-05,1.9078]
[1776825846707,48.25,77283.96,11.3,0.01743,2e-05,1.92415]
[1776825848102,48.25,77285.59,11.3,0.01746,2e-05,1.927]
[1776825850874,48.25,77288.46,11.3,0.01751,2e-05,1.93196]
[1776825851206,48.24,77291.64,11.3,0.01757,2e-05,1.93778]
[1776825855562,48.24,77296.78,11.3,0.01767,2e-05,1.94646]
[1776825855776,48.24,77296.78,11.3,0.01767,2e-05,1.94646]
[1776825856301,48.24,77289.76,11.3,0.01752,2e-05,1.93268]
[1776825859322,48.23,77283.36,11.3,0.01738,2e-05,1.91966]
[1776825859325,48.23,77283.36,11.3,0.01738,2e-05,1.91966]
[1776825859880,48.23,77283.36,11.3,0.01738,2e-05,1.91966]
[1776825859909,48.23,77281.57,11.3,0.01735,2e-05,1.91648]
[1776825861164,48.23,77281.58,11.3,0.01735,2e-05,1.91674]
[1776825861814,48.23,77283.42,11.3,0.01739,2e-05,1.92]
[1776825866850,48.23,77284.72,11.3,0.0174,2e-05,1.92122]
[1776825870357,48.22,77281.43,11.3,0.01733,2e-05,1.91421]
[1776825870878,48.22,77270.1,11.3,0.0171,2e-05,1.89251]
[1776825872695,48.22,77260.84,11.3,0.01689,2e-05,1.87195]
[1776825878934,48.21,77264.21,11.3,0.01695,2e-05,1.87708]
[1776825883969,48.21,77261.74,11.3,0.01689,2e-05,1.87158]
[1776825889004,48.2,77261.32,11.3,0.01687,2e-05,1.86995]
[1776825889996,48.2,77261.32,11.3,0.01687,2e-05,1.86995]
[1776825895049,48.2,77267.96,11.3,0.01699,2e-05,1.88131]
[1776825895533,48.2,77267.96,11.3,0.01699,2e-05,1.88131]
[1776825901091,48.19,77268.0,11.3,0.01698,2e-05,1.88025]
[1776825906131,48.19,77275.48,11.3,0.01711,2e-05,1.89338]
[1776825908110,48.19,77275.48,11.3,0.01711,2e-05,1.89338]
[1776825908150,48.18,77279.96,11.3,0.0172,2e-05,1.90164]
[1776825909807,48.18,77281.54,11.3,0.01723,2e-05,1.90441]
[1776825909868,48.18,77295.41,11.3,0.0175,2e-05,1.93035]
[1776825910567,48.18,77295.41,11.3,0.0175,2e-05,1.93035]
[1776825910582,48.18,77295.41,11.3,0.0175,2e-05,1.93035]
[1776825910708,48.18,77295.41,11.3,0.0175,2e-05,1.93035]
[1776825911127,48.18,77295.41,11.3,0.0175,2e-05,1.93035]
[1776825911784,48.18,77295.12,11.3,0.0175,2e-05,1.9298]
[1776825911831,48.18,77263.33,11.3,0.01686,2e-05,1.8692]
[1776825912830,48.18,77263.33,11.3,0.01686,2e-05,1.8692]
[1776825914585,48.18,77264.45,11.3,0.01688,2e-05,1.87115]
[1776825916396,48.17,77268.7,11.3,0.01696,2e-05,1.87877]
[1776825917385,48.17,77267.59,11.3,0.01694,2e-05,1.87651]
[1776825917620,48.17,77267.59,11.3,0.01694,2e-05,1.87651]
[1776825918089,48.17,77267.59,11.3,0.01694,2e-05,1.87651]
[1776825919317,48.17,77264.1,11.3,0.01687,2e-05,1.86963]
[1776825919371,48.17,77264.1,11.3,0.01687,2e-05,1.86963]
[1776825919400,48.17,77262.2,11.3,0.01683,2e-05,1.86592]
[1776825921247,48.17,77266.82,11.3,0.01692,2e-05,1.87487]
[1776825922050,48.17,77266.82,11.3,0.01692,2e-05,1.87487]
[1776825921331,48.17,77268.4,11.3,0.01696,2e-05,1.87814]
[1776825923047,48.17,77268.4,11.3,0.01696,2e-05,1.87814]
[1776825923580,48.17,77265.78,11.3,0.0169,2e-05,1.87287]
[1776825925116,48.17,77264.3,11.3,0.01687,2e-05,1.8701]
[1776825926557,48.17,77247.26,11.3,0.01654,2e-05,1.83813]
[1776825926614,48.17,77247.26,11.3,0.01654,2e-05,1.83813]
[1776825926619,48.17,77247.26,11.3,0.01654,2e-05,1.83813]
[1776825927072,48.17,77247.26,11.3,0.01654,2e-05,1.83813]
[1776825928182,48.17,77250.55,11.3,0.0166,2e-05,1.84382]
[1776825932073,48.17,77249.24,11.3,0.01657,2e-05,1.84104]
[1776825938097,48.16,77252.39,11.3,0.0166,2e-05,1.84331]
[1776825938497,48.16,77252.55,11.3,0.0166,2e-05,1.84347]
[1776825939000,48.16,77252.55,11.3,0.0166,2e-05,1.84347]
[1776825939994,48.16,77255.39,11.3,0.01665,2e-05,1.84845]
[1776825945499,48.16,77260.91,11.3,0.01675,2e-05,1.85776]
[1776825948520,48.15,77248.24,11.3,0.0165,2e-05,1.83382]
[1776825953053,48.15,77244.5,11.3,0.01642,2e-05,1.82657]
[1776825958591,48.15,77235.71,11.3,0.01625,2e-05,1.80982]
[1776825963628,48.14,77223.03,11.3,0.01601,2e-05,1.7864]
[1776825968664,48.14,77224.68,11.3,0.01604,2e-05,1.78914]
[1776825973699,48.14,77229.9,11.3,0.01613,2e-05,1.79832]
[1776825979023,48.14,77226.55,11.3,0.01607,2e-05,1.792]
[1776825979081,48.14,77224.45,11.3,0.01603,2e-05,1.78815]
[1776825980807,48.14,77223.49,11.3,0.01601,2e-05,1.78641]
[1776825980826,48.14,77220.59,11.3,0.01596,2e-05,1.78202]
[1776825984051,48.14,77209.42,11.3,0.01576,2e-05,1.76189]
[1776825986710,48.14,77210.49,11.3,0.01578,2e-05,1.7638]
[1776825991831,48.14,77207.71,11.3,0.0157,2e-05,1.756]
[1776825992621,48.14,77207.71,11.3,0.0157,2e-05,1.756]
[1776825997873,48.14,77212.5,11.3,0.01579,2e-05,1.76462]
[1776826000894,48.14,77225.5,11.3,0.01603,2e-05,1.78794]
[1776826005929,48.14,77222.68,11.3,0.01597,2e-05,1.78257]
[1776826010965,48.14,77238.85,11.3,0.01627,2e-05,1.81171]
[1776826012978,48.14,77255.67,11.3,0.01659,2e-05,1.84243]
[1776826018015,48.14,77255.46,11.3,0.01658,2e-05,1.84132]
[1776826023052,48.13,77261.57,11.3,0.01669,2e-05,1.85195]
[1776826028087,48.13,77260.09,11.3,0.01666,2e-05,1.84846]
[1776826033165,48.12,77258.62,11.3,0.01662,2e-05,1.84505]
[1776826033965,48.12,77258.62,11.3,0.01662,2e-05,1.84505]
[1776826034111,48.12,77258.62,11.3,0.01662,2e-05,1.84505]
[1776826034115,48.12,77258.62,11.3,0.01662,2e-05,1.84505]
[1776826034149,48.12,77244.7,11.3,0.01635,2e-05,1.81925]
[1776826036163,48.12,77233.05,11.3,0.01613,2e-05,1.79785]
[1776826039052,48.12,77231.9,11.3,0.01611,2e-05,1.79566]
[1776826039184,48.12,77231.57,11.3,0.0161,2e-05,1.79501]
[1776826040358,48.12,77231.63,11.3,0.01611,2e-05,1.79554]
[1776826040827,48.12,77231.63,11.3,0.01611,2e-05,1.79554]
[1776826040849,48.12,77231.63,11.3,0.01611,2e-05,1.79554]
[1776826040876,48.12,77231.63,11.3,0.01611,2e-05,1.79554]
[1776826041197,48.13,77231.26,11.3,0.0161,2e-05,1.79529]
[1776826043269,48.13,77231.2,11.3,0.0161,2e-05,1.79513]
[1776826043656,48.13,77231.84,11.3,0.01611,2e-05,1.79625]
[1776826046781,48.12,77217.85,11.3,0.01585,2e-05,1.77061]
[1776826054290,48.12,77215.87,11.3,0.01578,2e-05,1.7635]
[1776826059325,48.12,77215.19,11.3,0.01576,2e-05,1.76187]
[1776826064612,48.12,77215.0,11.3,0.01576,2e-05,1.76121]
[1776826069433,48.11,77220.25,11.3,0.01585,2e-05,1.77025]
[1776826072385,48.11,77222.5,11.3,0.01589,2e-05,1.77418]
[1776826077452,48.11,77222.91,11.3,0.0159,2e-05,1.77487]
[1776826082491,48.11,77230.91,11.3,0.01605,2e-05,1.7892]
[1776826087525,48.11,77230.17,11.3,0.01603,2e-05,1.7877]
[1776826092560,48.11,77231.93,11.3,0.01606,2e-05,1.79072]
[1776826097595,48.11,77231.86,11.3,0.01606,2e-05,1.79043]
[1776826100010,48.11,77231.56,11.3,0.01605,2e-05,1.78985]
[1776826100111,48.11,77232.26,11.3,0.01607,2e-05,1.79106]
[1776826101923,48.11,77232.29,13.0,0.01607,2e-05,1.79111]
[1776826101924,48.11,77232.29,13.0,0.01607,2e-05,1.79111]
[1776826106389,48.12,77231.19,13.0,0.01607,2e-05,1.79128]
[1776826111705,48.14,77228.82,13.0,0.01603,2e-05,1.78668]
[1776826117747,48.15,77229.8,13.0,0.01607,2e-05,1.79099]
[1776826118825,48.15,77229.8,13.0,0.01607,2e-05,1.79099]
[1776826120162,48.16,77217.4,13.0,0.01585,2e-05,1.7699]
[1776826120774,48.16,77217.4,13.0,0.01585,2e-05,1.7699]
[1776826120994,48.16,77206.03,13.0,0.01565,2e-05,1.75004]
[1776826121362,48.16,77206.03,13.0,0.01565,2e-05,1.75004]
[1776826121774,48.16,77200.25,13.0,0.01554,2e-05,1.73978]
[1776826123174,48.16,77200.25,13.0,0.01554,2e-05,1.73978]
[1776826127817,48.16,77213.15,13.0,0.01578,2e-05,1.76235]
[1776826131346,48.16,77213.21,13.0,0.01577,2e-05,1.76228]
[1776826131438,48.16,77214.49,13.0,0.0158,2e-05,1.76448]
[1776826132369,48.16,77214.43,13.0,0.01579,2e-05,1.76428]
[1776826134697,48.16,77211.72,13.0,0.01576,2e-05,1.76081]
[1776826134807,48.16,77211.72,13.0,0.01576,2e-05,1.76081]
[1776826134867,48.17,77213.12,13.0,0.01579,2e-05,1.76378]
[1776826139607,48.16,77212.36,13.0,0.01577,2e-05,1.76205]
[1776826144937,48.16,77209.95,13.0,0.01572,2e-05,1.75726]
[1776826149972,48.16,77203.48,13.0,0.0156,2e-05,1.7454]
[1776826154000,48.16,77190.94,13.0,0.01537,2e-05,1.72302]
[1776826159041,48.16,77188.62,13.0,0.01533,2e-05,1.71886]
[1776826161218,48.16,77170.53,13.0,0.01501,2e-05,1.68735]
[1776826167099,48.16,77166.21,13.0,0.01493,2e-05,1.68021]
[1776826172133,48.16,77174.44,13.0,0.01506,2e-05,1.69185]
[1776826177169,48.16,77178.48,13.0,0.01513,2e-05,1.699]
[1776826180190,48.16,77197.0,13.0,0.01546,2e-05,1.73147]
[1776826184328,48.16,77202.68,13.0,0.01556,2e-05,1.74137]
[1776826184380,48.16,77202.68,13.0,0.01556,2e-05,1.74137]
[1776826184658,48.16,77204.12,13.0,0.01559,2e-05,1.74387]
[1776826184719,48.16,77204.12,13.0,0.01559,2e-05,1.74387]
[1776826185784,48.16,77204.9,13.0,0.0156,2e-05,1.74519]
[1776826191267,48.16,77201.53,13.0,0.01554,2e-05,1.7389]
[1776826196302,48.16,77203.16,13.0,0.01557,2e-05,1.74156]
[1776826201337,48.15,77210.78,13.0,0.0157,2e-05,1.75477]
[1776826205365,48.15,77222.66,13.0,0.01592,2e-05,1.77576]
[1776826207379,48.15,77235.76,13.0,0.01616,2e-05,1.79923]
[1776826211038,48.15,77241.56,13.0,0.01626,2e-05,1.80932]
[1776826211454,48.15,77243.16,13.0,0.01629,2e-05,1.81208]
[1776826215752,48.16,77250.43,13.0,0.01645,2e-05,1.82695]
[1776826218460,48.16,77264.35,13.0,0.01673,2e-05,1.85377]
[1776826223496,48.17,77269.27,13.0,0.01684,2e-05,1.86453]
[1776826229539,48.18,77268.85,13.0,0.01685,2e-05,1.86563]
[1776826234574,48.19,77267.9,13.0,0.01682,2e-05,1.86246]
[1776826239609,48.2,77267.99,13.0,0.01684,2e-05,1.86424]
[1776826243869,48.21,77257.61,13.0,0.01665,2e-05,1.84591]
[1776826243970,48.21,77255.09,13.0,0.01661,2e-05,1.84196]
[1776826248228,48.21,77252.64,13.0,0.01656,2e-05,1.83703]
[1776826253707,48.2,77247.53,13.0,0.01645,2e-05,1.82629]
[1776826260756,48.19,77248.1,13.0,0.01644,2e-05,1.82608]
[1776826263845,48.19,77245.63,13.0,0.01639,2e-05,1.82119]
[1776826263852,48.19,77245.63,13.0,0.01639,2e-05,1.82119]
[1776826263898,48.19,77245.63,13.0,0.01639,2e-05,1.82119]
[1776826264256,48.19,77245.63,13.0,0.01639,2e-05,1.82119]
[1776826264273,48.19,77244.92,13.0,0.01638,2e-05,1.81955]
[1776826264528,48.19,77244.92,13.0,0.01638,2e-05,1.81955]
[1776826264550,48.19,77244.92,13.0,0.01638,2e-05,1.81955]
[1776826264679,48.19,77244.92,13.0,0.01638,2e-05,1.81955]
[1776826264785,48.19,77256.94,13.0,0.01661,2e-05,1.84168]
[1776826265792,48.19,77267.47,13.0,0.01681,2e-05,1.86161]
[1776826266798,48.19,77278.93,13.0,0.01704,2e-05,1.88341]
[1776826269129,48.2,77291.92,13.0,0.01731,2e-05,1.90854]
[1776826270842,48.2,77302.83,13.0,0.01753,2e-05,1.92988]
[1776826271726,48.2,77302.83,13.0,0.01753,2e-05,1.92988]
[1776826271939,48.2,77302.83,13.0,0.01753,2e-05,1.92988]
[1776826271968,48.2,77313.29,13.0,0.01774,2e-05,1.95024]
[1776826277895,48.21,77316.67,13.0,0.01782,2e-05,1.95782]
[1776826283100,48.21,77312.28,13.0,0.01774,2e-05,1.94999]
[1776826288123,48.21,77311.65,13.0,0.01774,2e-05,1.94963]
[1776826292515,48.22,77316.42,13.0,0.01784,2e-05,1.95953]
[1776826294009,48.22,77332.02,13.0,0.01814,2e-05,1.98732]
[1776826299047,48.22,77338.28,13.0,0.01828,2e-05,2.00019]
[1776826301119,48.22,77342.74,13.0,0.01837,2e-05,2.00899]
[1776826304130,48.23,77345.82,13.0,0.01844,2e-05,2.01535]
[1776826309122,48.23,77332.07,13.0,0.01815,2e-05,1.98867]
[1776826314157,48.23,77327.9,13.0,0.01807,2e-05,1.98103]
[1776826317960,48.23,77327.52,13.0,0.01807,2e-05,1.98063]
[1776826323221,48.24,77314.54,13.0,0.01781,2e-05,1.95625]
[1776826328256,48.24,77315.27,13.0,0.01784,2e-05,1.95843]
[1776826331733,48.24,77316.91,13.0,0.01787,2e-05,1.96206]
[1776826332469,48.24,77316.91,13.0,0.01787,2e-05,1.96206]
[1776826334299,48.25,77305.44,13.0,0.01765,2e-05,1.94031]
[1776826339126,48.25,77308.63,13.0,0.01772,2e-05,1.94724]
[1776826340857,48.25,77316.12,13.0,0.01787,2e-05,1.96205]
[1776826341273,48.25,77316.12,13.0,0.01787,2e-05,1.96205]
[1776826341276,48.25,77316.12,13.0,0.01787,2e-05,1.96205]
[1776826343406,48.25,77315.75,13.0,0.01787,2e-05,1.96162]
[1776826346300,48.26,77317.72,13.0,0.01791,2e-05,1.96586]
[1776826352426,48.26,77321.68,13.0,0.01798,2e-05,1.97141]
[1776826357461,48.26,77321.33,13.0,0.01798,2e-05,1.97138]
[1776826362497,48.27,77334.75,13.0,0.01826,2e-05,1.9983]
[1776826367532,48.27,77336.14,13.0,0.0183,2e-05,2.00142]
[1776826372567,48.27,77332.97,13.0,0.01823,2e-05,1.9956]
[1776826378608,48.28,77334.86,13.0,0.01828,2e-05,1.99987]
[1776826383644,48.28,77337.25,13.0,0.01833,2e-05,2.00502]
[1776826387672,48.28,77350.28,13.0,0.01861,2e-05,2.03111]
[1776826390693,48.28,77361.64,13.0,0.01885,2e-05,2.05393]
[1776826391712,48.28,77361.64,13.0,0.01885,2e-05,2.05393]
[1776826392581,48.28,77366.01,13.0,0.01895,2e-05,2.06272]
[1776826392656,48.28,77366.01,13.0,0.01895,2e-05,2.06272]
[1776826392693,48.28,77366.01,13.0,0.01895,2e-05,2.06272]
[1776826392701,48.28,77366.01,13.0,0.01895,2e-05,2.06272]
[1776826399670,48.28,77367.18,13.0,0.01897,2e-05,2.06498]
[1776826400463,48.28,77366.84,13.0,0.01896,2e-05,2.06425]
[1776826401955,48.28,77374.56,13.0,0.01913,2e-05,2.07981]
[1776826402231,48.28,77374.56,13.0,0.01913,2e-05,2.07981]
[1776826402379,48.28,77374.56,13.0,0.01913,2e-05,2.07981]
[1776826402528,48.28,77374.56,13.0,0.01913,2e-05,2.07981]
[1776826402619,48.28,77381.43,13.0,0.01928,2e-05,2.09373]
[1776826403096,48.28,77381.43,13.0,0.01928,2e-05,2.09373]
[1776826403416,48.28,77381.43,13.0,0.01928,2e-05,2.09373]
[1776826403716,48.28,77405.72,13.0,0.01981,2e-05,2.14343]
[1776826403847,48.28,77405.72,13.0,0.01981,2e-05,2.14343]
[1776826404586,48.28,77431.77,13.0,0.0204,2e-05,2.19774]
[1776826405101,48.28,77431.77,13.0,0.0204,2e-05,2.19774]
[1776826405805,48.28,77431.77,13.0,0.0204,2e-05,2.19774]
[1776826406540,48.27,77406.85,13.0,0.01983,2e-05,2.14511]
[1776826407049,48.27,77406.85,13.0,0.01983,2e-05,2.14511]
[1776826407356,48.27,77406.85,13.0,0.01983,2e-05,2.14511]
[1776826407546,48.27,77385.42,13.0,0.01936,2e-05,2.10096]
[1776826409254,48.27,77387.21,13.0,0.01939,2e-05,2.10444]
[1776826409373,48.27,77387.21,13.0,0.01939,2e-05,2.10444]
[1776826409606,48.27,77387.21,13.0,0.01939,2e-05,2.10444]
[1776826410355,48.27,77391.99,13.0,0.0195,2e-05,2.11412]
[1776826412431,48.27,77395.56,13.0,0.01957,2e-05,2.12133]
[1776826414620,48.27,77392.12,13.0,0.01947,2e-05,2.11078]
[1776826416324,48.27,77397.66,13.0,0.01959,2e-05,2.12194]
[1776826416360,48.27,77397.66,13.0,0.01959,2e-05,2.12194]
[1776826416442,48.27,77397.66,13.0,0.01959,2e-05,2.12194]
[1776826416838,48.27,77405.07,13.0,0.01975,2e-05,2.13695]
[1776826416888,48.27,77405.07,13.0,0.01975,2e-05,2.13695]
[1776826418373,48.27,77400.27,13.0,0.01964,2e-05,2.12703]
[1776826418665,48.27,77400.27,13.0,0.01964,2e-05,2.12703]
[1776826419366,48.27,77398.34,13.0,0.0196,2e-05,2.12277]
[1776826420796,48.27,77387.77,13.0,0.01936,2e-05,2.10097]
[1776826422027,48.27,77379.5,13.0,0.01918,2e-05,2.08402]
[1776826422928,48.26,77357.68,13.0,0.01871,2e-05,2.03995]
[1776826424411,48.26,77357.68,13.0,0.01871,2e-05,2.03995]
[1776826426120,48.26,77347.38,13.0,0.01849,2e-05,2.01948]
[1776826428141,48.27,77354.3,13.0,0.01864,2e-05,2.03333]
[1776826429283,48.27,77346.83,13.0,0.01848,2e-05,2.0185]
[1776826430166,48.27,77344.82,13.0,0.01844,2e-05,2.01462]
[1776826432759,48.27,77347.7,13.0,0.0185,2e-05,2.02038]
[1776826440422,48.27,77348.44,13.0,0.01852,2e-05,2.02203]
[1776826445400,48.27,77356.09,13.0,0.01868,2e-05,2.03748]
[1776826445439,48.27,77356.09,13.0,0.01868,2e-05,2.03748]
[1776826445559,48.27,77356.09,13.0,0.01868,2e-05,2.03748]
[1776826445792,48.27,77356.09,13.0,0.01868,2e-05,2.03748]
[1776826446340,48.27,77363.53,13.0,0.01884,2e-05,2.05239]
[1776826446717,48.27,77398.02,13.0,0.01959,2e-05,2.12254]
[1776826446940,48.27,77398.02,13.0,0.01959,2e-05,2.12254]
[1776826447030,48.27,77398.02,13.0,0.01959,2e-05,2.12254]
[1776826447122,48.27,77419.48,13.0,0.02007,2e-05,2.1671]
[1776826448581,48.27,77419.48,13.0,0.02007,2e-05,2.1671]
[1776826449847,48.24,77428.85,13.0,0.02023,2e-05,2.18184]
[1776826450084,48.24,77428.85,13.0,0.02023,2e-05,2.18184]
[1776826451885,48.24,77425.89,13.0,0.02016,2e-05,2.17538]
[1776826451909,48.24,77425.89,13.0,0.02016,2e-05,2.17538]
[1776826452483,48.24,77425.89,13.0,0.02016,2e-05,2.17538]
[1776826452562,48.24,77425.89,13.0,0.02016,2e-05,2.17538]
[1776826452632,48.24,77425.89,13.0,0.02016,2e-05,2.17538]
[1776826456295,48.24,77429.2,13.0,0.02023,2e-05,2.18139]
[1776826456869,48.23,77427.92,13.0,0.02019,2e-05,2.17821]
[1776826458405,48.23,77425.8,13.0,0.02014,2e-05,2.17376]
[1776826458753,48.23,77423.58,13.0,0.02009,2e-05,2.16865]
[1776826459453,48.23,77423.58,13.0,0.02009,2e-05,2.16865]
[1776826459660,48.23,77423.58,13.0,0.02009,2e-05,2.16865]
[1776826459806,48.23,77423.58,13.0,0.02009,2e-05,2.16865]
[1776826459804,48.23,77422.92,13.0,0.02008,2e-05,2.1679]
[1776826461860,48.25,77425.61,13.0,0.02017,2e-05,2.17578]
[1776826462027,48.25,77425.61,13.0,0.02017,2e-05,2.17578]
[1776826463318,48.25,77426.22,13.0,0.02018,2e-05,2.17707]
[1776826464897,48.31,77436.82,13.0,0.02055,2e-05,2.21159]
[1776826465390,48.31,77436.82,13.0,0.02055,2e-05,2.21159]
[1776826465538,48.31,77436.82,13.0,0.02055,2e-05,2.21159]
[1776826465576,48.42,77448.74,13.0,0.02106,2e-05,2.25796]
[1776826466362,48.42,77448.74,13.0,0.02106,2e-05,2.25796]
[1776826466506,48.42,77448.74,13.0,0.02106,2e-05,2.25796]
[1776826466893,48.47,77456.35,13.0,0.02135,2e-05,2.28405]
[1776826467351,48.47,77456.35,13.0,0.02135,2e-05,2.28405]
[1776826467553,48.53,77459.87,13.0,0.02156,2e-05,2.30338]
[1776826468230,48.53,77459.87,13.0,0.02156,2e-05,2.30338]
[1776826468556,48.53,77459.87,13.0,0.02156,2e-05,2.30338]
[1776826468775,48.53,77459.87,13.0,0.02156,2e-05,2.30338]
[1776826468788,48.59,77458.99,13.0,0.02167,2e-05,2.31316]
[1776826469429,48.59,77458.99,13.0,0.02167,2e-05,2.31316]
[1776826469602,48.59,77458.99,13.0,0.02167,2e-05,2.31316]
[1776826469652,48.59,77458.99,13.0,0.02167,2e-05,2.31316]
[1776826470406,48.64,77466.82,13.0,0.02199,2e-05,2.34208]
[1776826470461,48.64,77466.82,13.0,0.02199,2e-05,2.34208]
[1776826470503,48.64,77466.82,13.2,0.02199,2e-05,2.34208]
[1776826470545,48.64,77466.82,13.2,0.02199,2e-05,2.34208]
[1776826470565,48.64,77466.82,13.2,0.02199,2e-05,2.34208]
[1776826470818,48.64,77466.82,13.2,0.02199,2e-05,2.34208]
[1776826470655,48.7,77475.8,13.2,0.02233,2e-05,2.37374]
[1776826471514,48.7,77475.8,13.2,0.02233,2e-05,2.37374]
[1776826471668,48.7,77475.8,13.2,0.02233,2e-05,2.37374]
[1776826471708,48.76,77483.93,13.2,0.02264,2e-05,2.40026]
[1776826472915,48.76,77483.4,13.2,0.02262,2e-05,2.39908]
[1776826473665,48.88,77484.48,13.2,0.0229,2e-05,2.42428]
[1776826474527,48.88,77484.48,13.2,0.0229,2e-05,2.42428]
[1776826474585,48.88,77484.48,13.2,0.0229,2e-05,2.42428]
[1776826474599,48.93,77483.57,13.2,0.023,2e-05,2.43286]
[1776826475059,48.93,77483.57,13.2,0.023,2e-05,2.43286]
[1776826475321,48.93,77479.97,13.2,0.02291,2e-05,2.42475]
[1776826475879,48.93,77479.97,13.2,0.02291,2e-05,2.42475]
[1776826476328,48.98,77474.57,13.2,0.02289,2e-05,2.42304]
[1776826477143,48.98,77474.57,13.2,0.02289,2e-05,2.42304]
[1776826477666,48.98,77474.57,13.2,0.02289,2e-05,2.42304]
[1776826478331,49.09,77475.82,13.2,0.02318,3e-05,2.44809]
[1776826478811,49.09,77488.41,13.2,0.02349,3e-05,2.47663]
[1776826479133,49.09,77488.41,13.2,0.02349,3e-05,2.47663]
[1776826479687,49.09,77488.41,13.2,0.02349,3e-05,2.47663]
[1776826479701,49.15,77499.11,13.2,0.0239,3e-05,2.51313]
[1776826480334,49.15,77499.11,13.2,0.0239,3e-05,2.51313]
[1776826480655,49.15,77499.11,13.2,0.0239,3e-05,2.51313]
[1776826480709,49.15,77499.11,13.2,0.0239,3e-05,2.51313]
[1776826480775,49.15,77502.45,13.2,0.02399,3e-05,2.52082]
[1776826481348,49.15,77502.45,13.2,0.02399,3e-05,2.52082]
[1776826481860,49.15,77502.45,13.2,0.02399,3e-05,2.52082]
[1776826481433,49.15,77503.27,13.2,0.02401,3e-05,2.52271]
[1776826483889,49.2,77500.04,13.2,0.02404,3e-05,2.52515]
[1776826484553,49.32,77492.94,13.2,0.02413,3e-05,2.53295]
[1776826485441,49.32,77492.94,13.2,0.02413,3e-05,2.53295]
[1776826486205,49.32,77491.87,13.2,0.0241,3e-05,2.53048]
[1776826486687,49.32,77491.87,13.2,0.0241,3e-05,2.53048]
[1776826486750,49.32,77491.87,13.2,0.0241,3e-05,2.53048]
[1776826486794,49.32,77491.87,13.2,0.0241,3e-05,2.53048]
[1776826486839,49.38,77484.0,13.2,0.02403,3e-05,2.52444]
[1776826487406,49.38,77484.0,13.2,0.02403,3e-05,2.52444]
[1776826488421,49.42,77474.87,13.2,0.0239,3e-05,2.51258]
[1776826489301,49.47,77469.66,13.2,0.02387,3e-05,2.50991]
[1776826489487,49.47,77469.66,13.2,0.02387,3e-05,2.50991]
[1776826489740,49.47,77469.66,13.2,0.02387,3e-05,2.50991]
[1776826490126,49.52,77478.02,13.2,0.02419,3e-05,2.53833]
[1776826490632,49.52,77478.02,13.2,0.02419,3e-05,2.53833]
[1776826490873,49.52,77478.02,13.2,0.02419,3e-05,2.53833]
[1776826490825,49.56,77498.69,13.2,0.02483,3e-05,2.59504]
[1776826490936,49.56,77498.69,13.2,0.02483,3e-05,2.59504]
[1776826491436,49.56,77498.69,13.2,0.02483,3e-05,2.59504]
[1776826491444,49.56,77498.69,13.2,0.02483,3e-05,2.59504]
[1776826492230,49.6,77501.62,13.2,0.025,3e-05,2.60973]
[1776826492359,49.6,77501.62,13.2,0.025,3e-05,2.60973]
[1776826494137,49.67,77509.39,13.2,0.02537,3e-05,2.64284]
[1776826495433,49.7,77512.07,13.2,0.02553,3e-05,2.65615]
[1776826496057,49.74,77512.48,13.2,0.02561,3e-05,2.66384]
[1776826496315,49.74,77512.48,13.2,0.02561,3e-05,2.66384]
[1776826496520,49.74,77512.48,13.2,0.02561,3e-05,2.66384]
[1776826498574,49.8,77512.96,13.2,0.02578,3e-05,2.67796]
[1776826499803,49.83,77509.61,13.2,0.02576,3e-05,2.67629]
[1776826502452,49.92,77502.61,13.2,0.02578,3e-05,2.67818]
[1776826503136,49.95,77503.96,13.2,0.02589,3e-05,2.68758]
[1776826503801,49.95,77503.96,13.2,0.02589,3e-05,2.68758]
[1776826503818,49.95,77503.96,13.2,0.02589,3e-05,2.68758]
[1776826503894,49.98,77508.47,13.2,0.02608,3e-05,2.70436]
[1776826509699,50.03,77513.65,13.2,0.02634,3e-05,2.72733]
[1776826514734,50.2,77506.85,13.2,0.02658,3e-05,2.74719]
[1776826516749,50.27,77491.3,13.2,0.02631,3e-05,2.72377]
[1776826518762,50.34,77479.77,13.2,0.02617,3e-05,2.71083]
[1776826523804,50.52,77474.08,13.2,0.02643,3e-05,2.73335]
[1776826527832,50.62,77484.9,13.2,0.02697,3e-05,2.78025]
[1776826531860,50.63,77474.44,13.2,0.02668,3e-05,2.75385]
[1776826536898,50.7,77477.78,13.2,0.02694,3e-05,2.77669]
[1776826539922,50.74,77463.73,13.2,0.02664,3e-05,2.75045]
[1776826542944,50.83,77451.36,13.2,0.02653,3e-05,2.74019]
[1776826547977,50.99,77452.38,13.2,0.02693,3e-05,2.77476]
[1776826552970,51.13,77446.67,13.2,0.02712,3e-05,2.79073]
[1776826553297,51.16,77440.45,13.2,0.02701,3e-05,2.7816]
[1776826559056,51.16,77441.61,13.2,0.02704,3e-05,2.7841]
[1776826563896,51.16,77441.95,13.2,0.02705,3e-05,2.78474]
[1776826563984,51.16,77441.95,13.2,0.02705,3e-05,2.78474]
[1776826564335,51.16,77446.23,13.2,0.02717,3e-05,2.79491]
[1776826564951,51.16,77446.23,13.2,0.02717,3e-05,2.79491]
[1776826565245,51.16,77458.95,13.2,0.02751,3e-05,2.82528]
[1776826566111,51.15,77472.97,13.2,0.0279,3e-05,2.85911]
[1776826567206,51.15,77472.97,13.2,0.0279,3e-05,2.85911]
[1776826567295,51.15,77480.16,13.2,0.0281,3e-05,2.87645]
[1776826570731,51.16,77481.25,13.2,0.02814,3e-05,2.87935]
[1776826576045,51.16,77482.05,13.2,0.02818,3e-05,2.88296]
[1776826576181,51.16,77482.66,13.2,0.0282,3e-05,2.88469]
[1776826579188,51.16,77479.45,13.2,0.0281,3e-05,2.87639]
[1776826579816,51.16,77479.45,13.2,0.0281,3e-05,2.87639]
[1776826581530,51.16,77481.8,13.2,0.02817,3e-05,2.8817]
[1776826581630,51.16,77481.25,13.2,0.02815,3e-05,2.88014]
[1776826583903,51.16,77481.6,13.2,0.02816,3e-05,2.88123]
[1776826584944,51.16,77472.16,13.2,0.02789,3e-05,2.85822]
[1776826589930,51.16,77462.69,13.2,0.02762,3e-05,2.83464]
[1776826590923,51.16,77462.83,13.2,0.02762,3e-05,2.83484]
[1776826591056,51.16,77462.83,13.2,0.02762,3e-05,2.83484]
[1776826591258,51.16,77462.07,13.2,0.0276,3e-05,2.83286]
[1776826591334,51.16,77462.07,13.2,0.0276,3e-05,2.83286]
[1776826591527,51.16,77462.07,13.2,0.0276,3e-05,2.83286]
[1776826591914,51.16,77462.07,13.2,0.0276,3e-05,2.83286]
[1776826592003,51.16,77458.06,13.2,0.02746,3e-05,2.81966]
[1776826593742,51.16,77464.65,13.2,0.02765,3e-05,2.83589]
[1776826593818,51.16,77475.22,13.2,0.02794,3e-05,2.86184]
[1776826594740,51.16,77475.22,13.2,0.02794,3e-05,2.86184]
[1776826594805,51.16,77489.56,13.2,0.02836,3e-05,2.89781]
[1776826595652,51.16,77489.56,13.2,0.02836,3e-05,2.89781]
[1776826600361,51.19,77513.08,13.2,0.02909,3e-05,2.96093]
[1776826602571,51.19,77525.83,13.2,0.02948,3e-05,2.99431]
[1776826603992,51.19,77525.83,13.2,0.02948,3e-05,2.99431]
[1776826604084,51.19,77525.83,13.2,0.02948,3e-05,2.99431]
[1776826604265,51.2,77529.55,13.2,0.0296,3e-05,3.00436]
[1776826604493,51.2,77529.55,13.2,0.0296,3e-05,3.00436]
[1776826604821,51.2,77529.55,13.2,0.0296,3e-05,3.00436]
[1776826604992,51.2,77529.55,13.2,0.0296,3e-05,3.00436]
[1776826604825,51.2,77540.23,13.2,0.02993,3e-05,3.03202]
[1776826605186,51.2,77540.23,13.2,0.02993,3e-05,3.03202]
[1776826605421,51.2,77540.23,13.2,0.02993,3e-05,3.03202]
[1776826605501,51.2,77540.23,13.2,0.02993,3e-05,3.03202]
[1776826605930,51.2,77552.11,13.2,0.03029,3e-05,3.06287]
[1776826607495,51.21,77546.85,13.2,0.03014,3e-05,3.05005]
[1776826609163,51.21,77540.06,13.2,0.02995,3e-05,3.03403]
[1776826611225,51.22,77528.89,13.2,0.02963,3e-05,3.00709]
[1776826611459,51.22,77528.89,13.2,0.02963,3e-05,3.00709]
[1776826613080,51.23,77529.34,13.2,0.02966,3e-05,3.00958]
[1776826615345,51.23,77517.49,13.2,0.02933,3e-05,2.98116]
[1776826616036,51.27,77507.17,13.2,0.02912,3e-05,2.96247]
[1776826616344,51.27,77507.17,13.2,0.02912,3e-05,2.96247]
[1776826616773,51.27,77507.17,13.2,0.02912,3e-05,2.96247]
[1776826617482,51.34,77495.02,13.2,0.02894,3e-05,2.94722]
[1776826619408,51.37,77493.97,13.2,0.029,3e-05,2.95215]
[1776826619964,51.37,77493.97,13.2,0.029,3e-05,2.95215]
[1776826622521,51.5,77509.59,13.2,0.02979,3e-05,3.01903]
[1776826623140,51.5,77509.59,13.2,0.02979,3e-05,3.01903]
[1776826624544,51.54,77520.56,13.2,0.03019,3e-05,3.05383]
[1776826625962,51.54,77520.56,13.2,0.03019,3e-05,3.05383]
[1776826626438,51.54,77525.24,13.2,0.03034,3e-05,3.06627]
[1776826626558,51.54,77537.96,13.2,0.03073,3e-05,3.09925]
[1776826627899,51.54,77537.96,13.2,0.03073,3e-05,3.09925]
[1776826628093,51.57,77546.73,13.2,0.03105,3e-05,3.12673]
[1776826628371,51.57,77546.73,13.2,0.03105,3e-05,3.12673]
[1776826629413,51.59,77551.35,13.2,0.03125,3e-05,3.14315]
[1776826629709,51.59,77551.35,13.2,0.03125,3e-05,3.14315]
[1776826629891,51.59,77551.35,13.2,0.03125,3e-05,3.14315]
[1776826631970,51.63,77554.89,13.2,0.03146,3e-05,3.16063]
[1776826632417,51.64,77554.69,13.2,0.0315,3e-05,3.16401]
[1776826633182,51.66,77554.71,13.2,0.03155,3e-05,3.1679]
[1776826633608,51.68,77543.58,13.2,0.03125,3e-05,3.14288]
[1776826636077,51.72,77538.31,13.2,0.03119,3e-05,3.13784]
[1776826636118,51.72,77538.31,13.2,0.03119,3e-05,3.13784]
[1776826637649,51.74,77544.32,13.2,0.03143,3e-05,3.15754]
[1776826637779,51.74,77544.32,13.2,0.03143,3e-05,3.15754]
[1776826638132,51.76,77547.31,13.2,0.03156,3e-05,3.16914]
[1776826638657,51.77,77567.52,13.2,0.03223,3e-05,3.22545]
[1776826639130,51.77,77567.52,13.2,0.03223,3e-05,3.22545]
[1776826639150,51.77,77567.52,13.2,0.03223,3e-05,3.22545]
[1776826639274,51.77,77567.52,13.2,0.03223,3e-05,3.22545]
[1776826639464,51.77,77567.52,13.2,0.03223,3e-05,3.22545]
[1776826639818,51.78,77586.05,13.2,0.03282,3e-05,3.27454]
[1776826640354,51.78,77586.05,13.2,0.03282,3e-05,3.27454]
[1776826640421,51.78,77586.05,13.2,0.03282,3e-05,3.27454]
[1776826641017,51.78,77586.05,13.2,0.03282,3e-05,3.27454]
[1776826641938,51.78,77588.99,13.2,0.03292,3e-05,3.28252]
[1776826642015,51.78,77588.99,13.2,0.03292,3e-05,3.28252]
[1776826641976,51.78,77573.49,13.2,0.03243,3e-05,3.24176]
[1776826642199,51.78,77573.49,13.2,0.03243,3e-05,3.24176]
[1776826642205,51.78,77573.49,13.2,0.03243,3e-05,3.24176]
[1776826642698,51.78,77573.49,13.2,0.03243,3e-05,3.24176]
[1776826642901,51.78,77556.29,13.2,0.0319,3e-05,3.197]
[1776826643104,51.78,77556.29,13.2,0.0319,3e-05,3.197]
[1776826643748,51.78,77556.29,13.2,0.0319,3e-05,3.197]
[1776826644349,51.79,77551.85,13.2,0.0318,3e-05,3.18864]
[1776826644594,51.79,77551.85,13.2,0.0318,3e-05,3.18864]
[1776826644695,51.79,77551.85,13.2,0.0318,3e-05,3.18864]
[1776826644978,51.79,77551.85,13.2,0.0318,3e-05,3.18864]
[1776826645024,51.81,77562.12,13.2,0.03216,3e-05,3.21872]
[1776826645889,51.81,77572.28,13.2,0.03248,3e-05,3.24565]
[1776826647798,51.81,77564.29,13.2,0.03223,3e-05,3.22492]
[1776826647909,51.81,77564.29,13.2,0.03223,3e-05,3.22492]
[1776826648646,51.81,77556.52,13.2,0.03199,3e-05,3.20489]
[1776826648704,51.81,77556.52,13.2,0.03199,3e-05,3.20489]
[1776826648737,51.81,77544.75,13.2,0.03163,3e-05,3.17462]
[1776826649581,51.81,77544.75,13.2,0.03163,3e-05,3.17462]
[1776826650595,51.83,77541.2,13.2,0.03157,3e-05,3.16895]
[1776826650866,51.83,77541.2,13.2,0.03157,3e-05,3.16895]
[1776826654045,51.88,77541.06,13.2,0.03165,3e-05,3.17516]
[1776826656900,51.93,77537.4,13.2,0.03166,3e-05,3.1761]
[1776826657031,51.93,77537.4,13.2,0.03166,3e-05,3.1761]
[1776826658392,51.93,77533.02,13.2,0.03154,3e-05,3.16547]
[1776826660094,51.93,77525.54,13.2,0.03131,3e-05,3.14658]
[1776826661727,51.94,77517.77,13.2,0.03109,3e-05,3.12747]
[1776826661752,51.94,77517.77,13.2,0.03109,3e-05,3.12747]
[1776826663144,51.94,77519.36,13.2,0.03115,3e-05,3.13237]
[1776826667223,51.95,77518.36,13.2,0.03114,3e-05,3.13143]
[1776826670039,51.95,77515.75,13.2,0.03107,3e-05,3.1256]
[1776826672380,52.01,77513.79,13.2,0.03116,3e-05,3.133]
[1776826673732,52.03,77508.26,13.2,0.03104,3e-05,3.12295]
[1776826674072,52.03,77508.26,13.2,0.03104,3e-05,3.12295]
[1776826675040,52.05,77502.52,13.2,0.03092,3e-05,3.11257]
[1776826676273,52.05,77496.7,13.2,0.03075,3e-05,3.09869]
[1776826676609,52.05,77496.7,13.2,0.03075,3e-05,3.09869]
[1776826679692,52.06,77495.2,13.2,0.03073,3e-05,3.09632]
[1776826680208,52.06,77495.23,13.2,0.03073,3e-05,3.09686]
[1776826680837,52.06,77495.23,13.2,0.03073,3e-05,3.09686]
[1776826681974,52.07,77512.39,13.2,0.03126,3e-05,3.14147]
[1776826683449,52.07,77511.87,13.2,0.03125,3e-05,3.14054]
[1776826683962,52.07,77511.87,13.2,0.03125,3e-05,3.14054]
[1776826685222,52.07,77512.03,13.2,0.03126,3e-05,3.14174]
[1776826686024,52.07,77512.03,13.2,0.03126,3e-05,3.14174]
[1776826690443,52.08,77516.07,13.2,0.03141,3e-05,3.15402]
[1776826693769,52.09,77516.87,13.2,0.03145,3e-05,3.15718]
[1776826693793,52.09,77516.87,13.2,0.03145,3e-05,3.15718]
[1776826694142,52.09,77516.33,13.2,0.03143,3e-05,3.15617]
[1776826695202,52.09,77514.01,13.2,0.03137,3e-05,3.15058]
[1776826695433,52.09,77514.01,13.2,0.03137,3e-05,3.15058]
[1776826698454,52.1,77514.87,13.2,0.03141,3e-05,3.15392]
[1776826700434,52.1,77513.03,13.2,0.03136,3e-05,3.14995]
[1776826702412,52.1,77511.64,13.2,0.03133,3e-05,3.14715]
[1776826707968,52.11,77506.73,13.2,0.0312,3e-05,3.13615]
[1776826708977,52.11,77506.68,13.2,0.03121,3e-05,3.13682]
[1776826710241,52.12,77509.75,13.2,0.03131,3e-05,3.14546]
[1776826710921,52.12,77509.75,13.2,0.03131,3e-05,3.14546]
[1776826710983,52.12,77527.23,13.2,0.03185,3e-05,3.1908]
[1776826711177,52.12,77545.52,13.2,0.03237,3e-05,3.23417]
[1776826712701,52.12,77545.52,13.2,0.03237,3e-05,3.23417]
[1776826713720,52.12,77544.65,13.2,0.03235,3e-05,3.23244]
[1776826717039,52.13,77546.09,13.2,0.03241,3e-05,3.23692]
[1776826717641,52.13,77545.57,13.2,0.03239,3e-05,3.2358]
[1776826723260,52.13,77546.65,13.2,0.03244,3e-05,3.24002]
[1776826726476,52.14,77553.23,13.2,0.03266,3e-05,3.25793]
[1776826729942,52.14,77550.76,13.2,0.03259,3e-05,3.25205]
[1776826735345,52.15,77545.0,13.2,0.03243,3e-05,3.23859]
[1776826740380,52.15,77544.38,13.2,0.03242,3e-05,3.23812]
[1776826743813,52.15,77543.03,13.2,0.03239,3e-05,3.23506]
[1776826744150,52.15,77543.03,13.2,0.03239,3e-05,3.23506]
[1776826744469,52.16,77542.54,13.2,0.03237,3e-05,3.23402]
[1776826744768,52.16,77542.54,13.2,0.03237,3e-05,3.23402]
[1776826745847,52.16,77536.0,13.2,0.03217,3e-05,3.21723]
[1776826747167,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826747360,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826747465,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826747602,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826747752,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826748148,52.16,77520.6,13.2,0.03171,3e-05,3.17793]
[1776826748138,52.16,77539.35,13.2,0.03229,3e-05,3.22682]
[1776826748633,52.16,77562.33,13.2,0.03301,3e-05,3.28729]
[1776826749251,52.16,77562.33,13.2,0.03301,3e-05,3.28729]
[1776826749786,52.16,77562.33,13.2,0.03301,3e-05,3.28729]
[1776826751018,52.16,77563.3,13.2,0.03304,3e-05,3.29]
[1776826753664,52.16,77565.02,13.2,0.0331,3e-05,3.29497]
[1776826755906,52.17,77565.54,13.2,0.03312,3e-05,3.29662]
[1776826758728,52.17,77556.45,13.2,0.03284,3e-05,3.27309]
[1776826760923,52.17,77556.5,13.2,0.03285,3e-05,3.27358]
[1776826762132,52.17,77559.28,13.2,0.03294,3e-05,3.28107]
[1776826762255,52.17,77564.68,13.2,0.03311,3e-05,3.29547]
[1776826762866,52.17,77582.16,13.2,0.03367,3e-05,3.34201]
[1776826763258,52.17,77582.16,13.2,0.03367,3e-05,3.34201]
[1776826763549,52.17,77613.91,13.2,0.0347,3e-05,3.42751]
[1776826764547,52.17,77613.91,13.2,0.0347,3e-05,3.42751]
[1776826764796,52.17,77624.85,13.2,0.03506,3e-05,3.45721]
[1776826765348,52.17,77624.85,13.2,0.03506,3e-05,3.45721]
[1776826766818,52.17,77631.25,13.2,0.03527,3e-05,3.47459]
[1776826767222,52.17,77636.77,13.2,0.03546,3e-05,3.48957]
[1776826768150,52.17,77636.77,13.2,0.03546,3e-05,3.48957]
[1776826767969,52.17,77648.21,13.2,0.03584,3e-05,3.52092]
[1776826768397,52.17,77648.21,13.2,0.03584,3e-05,3.52092]
[1776826768584,52.17,77652.55,13.2,0.03598,3e-05,3.53269]
[1776826769766,52.17,77652.55,13.2,0.03598,3e-05,3.53269]
[1776826775633,52.16,77643.52,13.2,0.03562,3e-05,3.50183]
[1776826780667,52.16,77649.82,13.2,0.03582,3e-05,3.5181]
[1776826784165,52.15,77656.1,13.2,0.03602,3e-05,3.53502]
[1776826784696,52.15,77661.45,13.2,0.0362,3e-05,3.54976]
[1776826786533,52.15,77659.3,13.2,0.03613,3e-05,3.54392]
[1776826787648,52.15,77656.21,13.2,0.03603,3e-05,3.5355]
[1776826787717,52.16,77650.28,13.2,0.03583,3e-05,3.51923]
[1776826789810,52.15,77644.28,13.2,0.03562,3e-05,3.50244]
[1776826789899,52.15,77632.55,13.2,0.03523,3e-05,3.47]
[1776826791745,52.15,77620.01,13.2,0.03481,3e-05,3.43552]
[1776826796785,52.15,77628.31,13.2,0.03508,3e-05,3.45773]
[1776826798291,52.15,77628.76,13.2,0.03509,3e-05,3.45883]
[1776826801725,52.15,77632.85,13.2,0.03522,3e-05,3.46966]
[1776826801937,52.15,77648.77,13.2,0.03576,3e-05,3.51332]
[1776826802361,52.15,77648.77,13.2,0.03576,3e-05,3.51332]
[1776826802829,52.15,77659.02,13.2,0.0361,3e-05,3.5415]
[1776826804319,52.14,77664.86,13.2,0.03627,3e-05,3.55514]
[1776826804455,52.14,77664.86,13.2,0.03627,3e-05,3.55514]
[1776826805221,52.14,77664.86,13.2,0.03627,3e-05,3.55514]
[1776826804842,52.12,77665.55,13.2,0.03626,3e-05,3.55424]
[1776826805574,52.12,77665.55,13.2,0.03626,3e-05,3.55424]
[1776826805852,52.12,77678.46,13.2,0.0367,3e-05,3.59048]
[1776826806494,52.12,77678.46,13.2,0.0367,3e-05,3.59048]
[1776826806844,52.12,77678.46,13.2,0.0367,3e-05,3.59048]
[1776826807159,52.12,77678.46,13.2,0.0367,3e-05,3.59048]
[1776826807661,52.13,77674.08,13.2,0.03656,3e-05,3.57901]
[1776826807727,52.13,77674.08,13.2,0.03656,3e-05,3.57901]
[1776826807940,52.13,77654.31,13.2,0.0359,3e-05,3.52498]
[1776826808880,52.13,77641.92,13.2,0.03548,3e-05,3.49054]
[1776826810942,52.13,77634.94,13.2,0.03524,3e-05,3.4712]
[1776826810953,52.13,77642.34,13.2,0.03549,3e-05,3.49138]
[1776826811387,52.13,77642.34,13.2,0.03549,3e-05,3.49138]
[1776826811488,52.13,77642.34,13.2,0.03549,3e-05,3.49138]
[1776826811903,52.13,77637.51,13.2,0.03533,3e-05,3.47836]
[1776826812883,52.13,77637.51,13.2,0.03533,3e-05,3.47836]
[1776826813702,52.13,77638.0,13.2,0.03534,3e-05,3.47955]
[1776826814924,52.13,77616.05,13.2,0.03461,3e-05,3.41937]
[1776826815683,52.13,77616.05,13.2,0.03461,3e-05,3.41937]
[1776826815933,52.13,77603.42,13.2,0.0342,3e-05,3.38517]
[1776826817648,52.13,77597.46,13.2,0.03401,3e-05,3.36915]
[1776826818314,52.13,77597.46,13.2,0.03401,3e-05,3.36915]
[1776826819209,52.13,77594.54,13.2,0.03391,3e-05,3.36134]
[1776826819961,52.13,77578.27,13.2,0.03339,3e-05,3.318]
[1776826820512,52.13,77578.27,13.2,0.03339,3e-05,3.318]
[1776826820989,52.13,77578.27,13.2,0.03339,3e-05,3.318]
[1776826823499,52.13,77572.93,13.2,0.03322,3e-05,3.3042]
[1776826823874,52.13,77572.93,13.2,0.03322,3e-05,3.3042]
[1776826824608,52.13,77565.48,13.2,0.03299,3e-05,3.28464]
[1776826825112,52.13,77565.48,13.2,0.03299,3e-05,3.28464]
[1776826825749,52.13,77559.76,13.2,0.03281,3e-05,3.26975]
[1776826827449,52.13,77550.46,13.2,0.03252,3e-05,3.24578]
[1776826829654,52.14,77544.59,13.2,0.03235,3e-05,3.23093]
[1776826829982,52.14,77544.59,13.2,0.03235,3e-05,3.23093]
[1776826831894,52.14,77543.42,13.2,0.03228,3e-05,3.22426]
[1776826831982,52.14,77543.42,13.2,0.03228,3e-05,3.22426]
[1776826832111,52.14,77543.42,13.2,0.03228,3e-05,3.22426]
[1776826832440,52.14,77538.07,13.2,0.03211,3e-05,3.21062]
[1776826832520,52.14,77538.07,13.2,0.03211,3e-05,3.21062]
[1776826832669,52.14,77538.07,13.2,0.03211,3e-05,3.21062]
[1776826833146,52.14,77538.07,13.2,0.03211,3e-05,3.21062]
[1776826833201,52.14,77525.82,13.2,0.03174,3e-05,3.17922]
[1776826833559,52.14,77525.82,13.2,0.03174,3e-05,3.17922]
[1776826833740,52.14,77525.82,13.2,0.03174,3e-05,3.17922]
[1776826834031,52.14,77525.82,13.2,0.03174,3e-05,3.17922]
[1776826834259,52.14,77510.13,13.2,0.03127,3e-05,3.13929]
[1776826834958,52.14,77510.13,13.2,0.03127,3e-05,3.13929]
[1776826835080,52.14,77496.69,13.2,0.03087,3e-05,3.10548]
[1776826836099,52.14,77496.69,13.2,0.03087,3e-05,3.10548]
[1776826836285,52.14,77496.69,13.2,0.03087,3e-05,3.10548]
[1776826840069,52.15,77495.66,13.2,0.03086,3e-05,3.10477]
[1776826840516,52.16,77495.87,13.2,0.03087,3e-05,3.10577]
[1776826840595,52.16,77495.87,13.2,0.03087,3e-05,3.10577]
[1776826840765,52.16,77495.87,13.2,0.03087,3e-05,3.10577]
[1776826841123,52.16,77512.36,13.2,0.03137,3e-05,3.14825]
[1776826841385,52.16,77512.36,13.2,0.03137,3e-05,3.14825]
[1776826842266,52.16,77512.36,13.2,0.03137,3e-05,3.14825]
[1776826842307,52.16,77522.19,13.2,0.03168,3e-05,3.17388]
[1776826848172,52.17,77513.34,13.2,0.03143,3e-05,3.15333]
[1776826853220,52.18,77518.01,13.2,0.0316,3e-05,3.16717]
[1776826855229,52.18,77533.42,13.2,0.03208,3e-05,3.20765]
[1776826856237,52.18,77533.42,13.2,0.03208,3e-05,3.20765]
[1776826856535,52.18,77538.81,13.2,0.03225,3e-05,3.22195]
[1776826857263,52.18,77551.88,13.2,0.03266,3e-05,3.25635]
[1776826860627,52.19,77551.87,13.2,0.03267,3e-05,3.25697]
[1776826861300,52.19,77536.65,13.2,0.0322,3e-05,3.21747]
[1776826862089,52.19,77536.65,13.2,0.0322,3e-05,3.21747]
[1776826862307,52.19,77526.58,13.2,0.03189,3e-05,3.19163]
[1776826864529,52.19,77529.29,13.2,0.03198,3e-05,3.19924]
[1776826865328,52.19,77534.94,13.2,0.03216,3e-05,3.21419]
[1776826866863,52.2,77539.45,13.2,0.03231,3e-05,3.22664]
[1776826868102,52.2,77541.52,13.2,0.03238,3e-05,3.23273]
[1776826869197,52.2,77540.27,13.2,0.03235,3e-05,3.23015]
[1776826869338,52.2,77540.27,13.2,0.03235,3e-05,3.23015]
[1776826870363,52.21,77525.29,13.2,0.0319,3e-05,3.19263]
[1776826874393,52.22,77518.89,13.2,0.03173,3e-05,3.17827]
[1776826874395,52.22,77518.89,13.2,0.03173,3e-05,3.17827]
[1776826875398,52.23,77535.12,13.2,0.03225,3e-05,3.22174]
[1776826880525,52.24,77525.91,13.2,0.032,3e-05,3.20056]
[1776826883044,52.25,77525.63,13.2,0.03201,3e-05,3.20122]
[1776826888496,52.27,77533.67,13.2,0.03232,3e-05,3.22764]
[1776826891516,52.28,77525.48,13.2,0.03206,3e-05,3.2043]
[1776826892705,52.28,77525.48,13.2,0.03206,3e-05,3.2043]
[1776826892808,52.28,77525.48,13.2,0.03206,3e-05,3.2043]
[1776826895485,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826895488,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826895564,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826895976,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826896145,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826896146,52.29,77538.59,13.2,0.03249,3e-05,3.24036]
[1776826896279,52.29,77554.84,13.2,0.033,3e-05,3.28355]
[1776826898094,52.3,77555.54,13.2,0.03303,3e-05,3.28597]
[1776826898101,52.3,77555.54,13.2,0.03303,3e-05,3.28597]
[1776826899468,52.3,77554.98,13.2,0.03303,3e-05,3.28562]
[1776826903735,52.31,77553.21,13.2,0.033,3e-05,3.28324]
[1776826903769,52.31,77553.21,13.2,0.033,3e-05,3.28324]
[1776826904339,52.31,77553.21,13.2,0.033,3e-05,3.28324]
[1776826904370,52.32,77563.75,13.2,0.03334,3e-05,3.31161]
[1776826905554,52.32,77571.78,13.2,0.0336,3e-05,3.33342]
[1776826910637,52.33,77573.56,13.2,0.03369,3e-05,3.34054]
[1776826911495,52.33,77574.96,13.2,0.03374,3e-05,3.34474]
[1776826911723,52.33,77588.63,13.2,0.03419,3e-05,3.38175]
[1776826917708,52.34,77587.83,13.2,0.03419,3e-05,3.38216]
[1776826922750,52.35,77586.03,13.2,0.03416,3e-05,3.37936]
[1776826927793,52.36,77580.13,13.2,0.034,3e-05,3.36568]
[1776826932838,52.37,77591.77,13.2,0.0344,3e-05,3.39907]
[1776826937874,52.38,77574.43,13.2,0.03386,3e-05,3.35458]
[1776826939889,52.39,77590.71,13.2,0.0344,3e-05,3.39905]
[1776826941190,52.39,77590.71,13.2,0.0344,3e-05,3.39905]
[1776826941440,52.39,77596.41,13.2,0.03459,3e-05,3.41479]
[1776826943937,52.39,77605.55,13.2,0.03489,3e-05,3.43937]
[1776826943940,52.39,77605.55,13.2,0.03489,3e-05,3.43937]
[1776826944020,52.39,77603.12,13.2,0.03481,3e-05,3.43268]
[1776826944540,52.39,77603.12,13.2,0.03481,3e-05,3.43268]
[1776826945073,52.39,77603.12,13.2,0.03481,3e-05,3.43268]
[1776826945091,52.39,77598.12,13.2,0.03465,3e-05,3.41948]
[1776826946352,52.39,77586.69,13.2,0.03427,3e-05,3.38863]
[1776826946982,52.39,77586.69,13.2,0.03427,3e-05,3.38863]
[1776826949011,52.39,77577.42,13.2,0.03397,3e-05,3.36378]
[1776826952044,52.39,77563.55,13.2,0.03353,3e-05,3.32706]
[1776826954965,52.39,77561.51,13.2,0.03343,3e-05,3.31771]
[1776826958045,52.39,77566.1,13.2,0.03358,3e-05,3.33015]
[1776826960117,52.39,77561.97,13.2,0.03345,3e-05,3.31936]
[1776826960124,52.39,77561.97,13.2,0.03345,3e-05,3.31936]
[1776826961533,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826961662,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826961669,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826961874,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826962029,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826962136,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826962408,52.39,77544.29,13.2,0.03289,3e-05,3.27303]
[1776826962448,52.39,77568.9,13.2,0.03368,3e-05,3.33814]
[1776826963393,52.39,77568.9,13.2,0.03368,3e-05,3.33814]
[1776826963408,52.39,77590.45,13.2,0.03437,3e-05,3.3958]
[1776826963601,52.39,77590.45,13.2,0.03437,3e-05,3.3958]
[1776826969110,52.39,77588.45,13.2,0.03431,3e-05,3.39026]
[1776826973104,52.39,77581.9,13.2,0.03409,3e-05,3.37268]
[1776826974064,52.39,77581.11,13.2,0.03407,3e-05,3.37058]
[1776826974377,52.39,77601.12,13.2,0.03472,3e-05,3.42441]
[1776826974721,52.39,77601.12,13.2,0.03472,3e-05,3.42441]
[1776826975422,52.39,77601.12,13.2,0.03472,3e-05,3.42441]
[1776826975497,52.39,77618.19,13.2,0.03528,3e-05,3.4707]
[1776826978877,52.39,77617.9,13.2,0.03527,3e-05,3.46946]
[1776826979598,52.39,77617.01,13.2,0.03524,3e-05,3.46689]
[1776826980894,52.39,77616.28,13.2,0.03521,3e-05,3.46475]
[1776826981777,52.39,77613.9,13.2,0.03513,3e-05,3.45813]
[1776826983855,52.39,77601.2,13.2,0.03471,3e-05,3.42347]
[1776826984934,52.39,77602.39,13.2,0.03475,3e-05,3.42662]
[1776826985711,52.39,77609.81,13.2,0.03499,3e-05,3.44666]
[1776826985792,52.39,77609.81,13.2,0.03499,3e-05,3.44666]
[1776826990626,52.39,77609.67,13.2,0.03498,3e-05,3.44571]
[1776826991687,52.38,77609.41,13.2,0.03497,3e-05,3.4449]
[1776826991766,52.38,77609.41,13.2,0.03497,3e-05,3.4449]
[1776826992302,52.38,77597.01,13.2,0.03456,3e-05,3.41123]
[1776826996865,52.38,77589.46,13.2,0.03431,3e-05,3.39081]
[1776827002372,52.38,77590.1,13.2,0.03433,3e-05,3.39248]
[1776827003490,52.38,77590.1,13.2,0.03433,3e-05,3.39248]
[1776827004075,52.38,77590.92,13.2,0.03436,3e-05,3.39467]
[1776827006981,52.38,77586.95,13.2,0.03423,3e-05,3.384]
[1776827012443,52.38,77591.16,13.2,0.03433,3e-05,3.39107]
[1776827016751,52.38,77583.4,13.2,0.03407,3e-05,3.37021]
[1776827017235,52.38,77583.4,13.2,0.03407,3e-05,3.37021]
[1776827018043,52.38,77585.24,13.2,0.03413,3e-05,3.37513]
[1776827023519,52.38,77584.48,13.2,0.03411,3e-05,3.37329]
[1776827028554,52.38,77591.63,13.2,0.03434,3e-05,3.39249]
[1776827028560,52.38,77591.63,13.2,0.03434,3e-05,3.39249]
[1776827034596,52.38,77578.27,13.2,0.03391,3e-05,3.35665]
[1776827039631,52.38,77582.33,13.2,0.03404,3e-05,3.36761]
[1776827041090,52.38,77582.33,13.2,0.03404,3e-05,3.36761]
[1776827042653,52.38,77550.18,13.2,0.03302,3e-05,3.28251]
[1776827045763,52.39,77547.48,13.2,0.03293,3e-05,3.27556]
[1776827045979,52.39,77547.48,13.2,0.03293,3e-05,3.27556]
[1776827046377,52.39,77558.97,13.2,0.0333,3e-05,3.30615]
[1776827047403,52.39,77571.76,13.2,0.03371,3e-05,3.34033]
[1776827049674,52.39,77573.51,13.2,0.03377,3e-05,3.34509]
[1776827051756,52.39,77566.03,13.2,0.03353,3e-05,3.32531]
[1776827052649,52.39,77566.03,13.2,0.03353,3e-05,3.32531]
[1776827053626,52.39,77564.6,13.2,0.03349,3e-05,3.32162]
[1776827054557,52.39,77573.44,13.2,0.03377,3e-05,3.3452]
[1776827054615,52.39,77590.09,13.2,0.03431,3e-05,3.38977]
[1776827054685,52.39,77590.09,13.2,0.03431,3e-05,3.38977]
[1776827058185,52.39,77592.21,13.2,0.03438,3e-05,3.3954]
[1776827062318,52.39,77591.51,13.2,0.03436,3e-05,3.3935]
[1776827064683,52.39,77579.59,13.2,0.03397,3e-05,3.36154]
[1776827068846,52.39,77566.13,13.2,0.03354,3e-05,3.32608]
[1776827072133,52.4,77571.6,13.2,0.03373,3e-05,3.34139]
[1776827072474,52.4,77571.6,13.2,0.03373,3e-05,3.34139]
[1776827072498,52.4,77571.6,13.2,0.03373,3e-05,3.34139]
[1776827072665,52.4,77571.6,13.2,0.03373,3e-05,3.34139]
[1776827072681,52.4,77598.25,13.2,0.03456,3e-05,3.40932]
[1776827073066,52.4,77598.25,13.2,0.03456,3e-05,3.40932]
[1776827073435,52.39,77616.76,13.2,0.03515,3e-05,3.45828]
[1776827074082,52.39,77616.76,13.2,0.03515,3e-05,3.45828]
[1776827074418,52.39,77616.76,13.2,0.03515,3e-05,3.45828]
[1776827074466,52.39,77633.33,13.2,0.03571,3e-05,3.50342]
[1776827078621,52.39,77636.13,13.2,0.03579,3e-05,3.51069]
[1776827080007,52.39,77640.02,13.2,0.03592,3e-05,3.52075]
[1776827085649,52.37,77632.09,13.2,0.0356,3e-05,3.49459]
[1776827086182,52.37,77630.33,13.2,0.03554,3e-05,3.48976]
[1776827089664,52.36,77615.63,13.2,0.03502,3e-05,3.44756]
[1776827094754,52.34,77608.96,13.2,0.03476,3e-05,3.42626]
[1776827095890,52.34,77613.63,13.2,0.03491,3e-05,3.43834]
[1776827099641,52.34,77622.09,13.2,0.03519,3e-05,3.46101]
[1776827104644,52.34,77631.35,13.2,0.03549,3e-05,3.48573]
[1776827105373,52.34,77645.26,13.2,0.03595,3e-05,3.52367]
[1776827107453,52.34,77652.53,13.2,0.0362,3e-05,3.54379]
[1776827107516,52.33,77653.0,13.2,0.03621,3e-05,3.54462]
[1776827109160,52.33,77660.38,13.2,0.03646,3e-05,3.5653]
[1776827109677,52.34,77674.14,13.2,0.03694,3e-05,3.60389]
[1776827109877,52.34,77674.14,13.2,0.03694,3e-05,3.60389]
[1776827111126,52.34,77677.03,13.2,0.03704,3e-05,3.61208]
[1776827111554,52.34,77677.03,13.2,0.03704,3e-05,3.61208]
[1776827111727,52.34,77677.03,13.2,0.03704,3e-05,3.61208]
[1776827111630,52.34,77691.25,13.2,0.03753,4e-05,3.65223]
[1776827111940,52.34,77691.25,13.2,0.03753,4e-05,3.65223]
[1776827112151,52.34,77707.38,13.2,0.0381,4e-05,3.69807]
[1776827113109,52.34,77707.38,13.2,0.0381,4e-05,3.69807]
[1776827113237,52.34,77707.38,13.2,0.0381,4e-05,3.69807]
[1776827118153,52.33,77705.95,13.2,0.03805,4e-05,3.69348]
[1776827122070,52.33,77693.07,13.2,0.03759,4e-05,3.65667]
[1776827122821,52.33,77702.92,13.2,0.03794,4e-05,3.68464]
[1776827122853,52.33,77702.92,13.2,0.03794,4e-05,3.68464]
[1776827123232,52.33,77722.65,13.2,0.03864,4e-05,3.74108]
[1776827123745,52.33,77722.65,13.2,0.03864,4e-05,3.74108]
[1776827124239,52.33,77726.27,13.2,0.03877,4e-05,3.75184]
[1776827129356,52.34,77723.18,13.2,0.03868,4e-05,3.74446]
[1776827134820,52.35,77715.16,13.2,0.03838,4e-05,3.71939]
[1776827135317,52.35,77707.37,13.2,0.0381,4e-05,3.69699]
[1776827136059,52.35,77707.37,13.7,0.0381,4e-05,3.69699]
[1776827141358,52.35,77692.18,13.7,0.03756,4e-05,3.65362]
[1776827145387,52.35,77680.03,13.7,0.03714,3e-05,3.61938]
[1776827146251,52.35,77680.03,13.7,0.03714,3e-05,3.61938]
[1776827147996,52.35,77681.8,13.7,0.0372,3e-05,3.62443]
[1776827148279,52.35,77681.8,13.7,0.0372,3e-05,3.62443]
[1776827148408,52.35,77667.89,13.7,0.03672,3e-05,3.58503]
[1776827149414,52.35,77656.46,13.7,0.03632,3e-05,3.55287]
[1776827150248,52.35,77656.46,13.7,0.03632,3e-05,3.55287]
[1776827152436,52.34,77640.89,13.7,0.03578,3e-05,3.50907]
[1776827157470,52.34,77634.02,13.7,0.03554,3e-05,3.4893]
[1776827158030,52.34,77634.02,13.7,0.03554,3e-05,3.4893]
[1776827160435,52.34,77621.81,13.7,0.03513,3e-05,3.45563]
[1776827160927,52.34,77617.61,13.7,0.03499,3e-05,3.44409]
[1776827163513,52.33,77630.05,13.7,0.03539,3e-05,3.47678]
[1776827168548,52.33,77628.78,13.7,0.03534,3e-05,3.47258]
[1776827171569,52.33,77644.22,13.7,0.03585,3e-05,3.51471]
[1776827176622,52.32,77654.1,13.7,0.03617,3e-05,3.54073]
[1776827181657,52.32,77658.84,13.7,0.03632,3e-05,3.5526]
[1776827186166,52.31,77661.32,13.7,0.03639,3e-05,3.55841]
[1776827186691,52.31,77669.72,13.7,0.03667,3e-05,3.58155]
[1776827187064,52.31,77669.72,13.7,0.03667,3e-05,3.58155]
[1776827187699,52.31,77680.52,13.7,0.03705,3e-05,3.61192]
[1776827188330,52.31,77680.52,13.7,0.03705,3e-05,3.61192]
[1776827188706,52.31,77690.24,13.7,0.03739,3e-05,3.63936]
[1776827190324,52.31,77687.62,13.7,0.03729,3e-05,3.63197]
[1776827191177,52.31,77687.4,13.7,0.03729,3e-05,3.63137]
[1776827195714,52.31,77699.99,13.7,0.03768,4e-05,3.66248]
[1776827195755,52.31,77712.28,13.7,0.03812,4e-05,3.69746]
[1776827195966,52.31,77712.28,13.7,0.03812,4e-05,3.69746]
[1776827195981,52.31,77712.28,13.7,0.03812,4e-05,3.69746]
[1776827196092,52.31,77712.28,13.7,0.03812,4e-05,3.69746]
[1776827196405,52.31,77712.28,13.7,0.03812,4e-05,3.69746]
[1776827197884,52.31,77727.65,13.7,0.03866,4e-05,3.74128]
[1776827200960,52.31,77724.56,13.7,0.03855,4e-05,3.73192]
[1776827202578,52.31,77723.72,13.7,0.03852,4e-05,3.72936]
[1776827207840,52.3,77724.5,13.7,0.03853,4e-05,3.73082]
[1776827209451,52.3,77724.5,13.7,0.03853,4e-05,3.73082]
[1776827210019,52.3,77723.52,13.7,0.0385,4e-05,3.72786]
[1776827211069,52.3,77729.79,13.7,0.03872,4e-05,3.74576]
[1776827214724,52.3,77739.67,13.7,0.03907,4e-05,3.77369]
[1776827216373,52.3,77727.38,13.7,0.03862,4e-05,3.73781]
[1776827216383,52.3,77714.79,13.7,0.03817,4e-05,3.70155]
[1776827218025,52.3,77711.72,13.7,0.03806,4e-05,3.69269]
[1776827218569,52.3,77711.72,13.7,0.03806,4e-05,3.69269]
[1776827218650,52.3,77731.12,13.7,0.03875,4e-05,3.74809]
[1776827220944,52.29,77741.4,13.7,0.03911,4e-05,3.7774]
[1776827225978,52.29,77735.21,13.7,0.03888,4e-05,3.75837]
[1776827227993,52.29,77722.89,13.7,0.03843,4e-05,3.72252]
[1776827230193,52.29,77707.24,13.7,0.03787,4e-05,3.67753]
[1776827233041,52.29,77695.0,13.7,0.03744,4e-05,3.64268]
[1776827234920,52.29,77691.99,13.7,0.03733,3e-05,3.63416]
[1776827238470,52.29,77686.77,13.7,0.03715,3e-05,3.61948]
[1776827238481,52.29,77686.77,13.7,0.03715,3e-05,3.61948]
[1776827239084,52.29,77664.41,13.7,0.03638,3e-05,3.557]
[1776827244222,52.29,77659.43,13.7,0.03622,3e-05,3.54376]
[1776827244963,52.29,77659.46,13.7,0.03622,3e-05,3.54417]
[1776827245126,52.29,77644.13,13.7,0.0357,3e-05,3.50179]
[1776827246827,52.29,77644.13,13.7,0.0357,3e-05,3.50179]
[1776827246843,52.29,77632.93,13.7,0.03534,3e-05,3.47156]
[1776827248421,52.29,77630.15,13.7,0.03524,3e-05,3.46396]
[1776827254863,52.3,77637.59,13.7,0.03548,3e-05,3.48207]
[1776827255839,52.3,77635.36,13.7,0.0354,3e-05,3.47596]
[1776827259822,52.31,77640.76,13.7,0.0356,3e-05,3.49192]
[1776827265270,52.32,77646.19,13.7,0.0358,3e-05,3.50863]
[1776827270305,52.32,77640.9,13.7,0.03564,3e-05,3.49526]
[1776827273529,52.32,77644.82,13.7,0.03578,3e-05,3.50654]
[1776827273552,52.32,77644.82,13.7,0.03578,3e-05,3.50654]
[1776827277591,52.33,77639.4,13.7,0.0356,3e-05,3.49256]
[1776827280247,52.33,77638.26,13.7,0.03558,3e-05,3.49016]
[1776827280502,52.33,77638.26,13.7,0.03558,3e-05,3.49016]
[1776827280897,52.33,77629.44,13.7,0.03528,3e-05,3.46608]
[1776827281487,52.33,77609.34,13.7,0.03461,3e-05,3.41134]
[1776827283402,52.33,77603.18,13.7,0.03441,3e-05,3.39472]
[1776827284847,52.33,77585.76,13.7,0.03385,3e-05,3.34797]
[1776827285272,52.33,77585.76,13.7,0.03385,3e-05,3.34797]
[1776827285410,52.33,77573.4,13.7,0.03345,3e-05,3.31511]
[1776827286636,52.33,77561.51,13.7,0.03307,3e-05,3.28389]
[1776827287108,52.33,77561.51,13.7,0.03307,3e-05,3.28389]
[1776827288045,52.33,77561.14,13.7,0.03306,3e-05,3.28309]
[1776827290296,52.33,77545.79,13.7,0.03258,3e-05,3.24304]
[1776827292175,52.33,77534.57,13.7,0.03224,3e-05,3.21429]
[1776827292462,52.34,77524.03,13.7,0.03192,3e-05,3.1873]
[1776827295095,52.34,77525.75,13.7,0.03198,3e-05,3.19235]
[1776827295626,52.34,77552.38,13.7,0.03281,3e-05,3.26191]
[1776827295964,52.34,77552.38,13.7,0.03281,3e-05,3.26191]
[1776827296198,52.34,77552.38,13.7,0.03281,3e-05,3.26191]
[1776827296845,52.34,77602.75,13.7,0.03443,3e-05,3.39604]
[1776827302274,52.34,77604.79,13.7,0.0345,3e-05,3.40155]
[1776827302798,52.34,77604.79,13.7,0.0345,3e-05,3.40155]
[1776827308590,52.34,77603.99,13.7,0.03447,3e-05,3.3992]
[1776827311611,52.34,77595.72,13.7,0.03416,3e-05,3.37266]
[1776827316646,52.34,77586.13,13.7,0.03385,3e-05,3.34713]
[1776827319949,52.34,77568.69,13.7,0.03329,3e-05,3.30103]
[1776827320521,52.34,77568.69,13.7,0.03329,3e-05,3.30103]
[1776827320928,52.35,77543.26,13.7,0.03251,3e-05,3.23568]
[1776827321682,52.35,77528.63,13.7,0.03206,3e-05,3.19797]
[1776827324735,52.37,77528.05,13.7,0.03208,3e-05,3.19994]
[1776827324861,52.38,77561.21,13.7,0.03315,3e-05,3.28943]
[1776827325402,52.38,77561.21,13.7,0.03315,3e-05,3.28943]
[1776827325846,52.38,77587.45,13.7,0.034,3e-05,3.35919]
[1776827326199,52.38,77587.45,13.7,0.034,3e-05,3.35919]
[1776827326426,52.38,77587.45,13.7,0.034,3e-05,3.35919]
[1776827326487,52.38,77587.45,13.7,0.034,3e-05,3.35919]
[1776827326841,52.38,77587.45,13.7,0.034,3e-05,3.35919]
[1776827326942,52.38,77599.15,13.7,0.03438,3e-05,3.39059]
[1776827332764,52.38,77597.89,13.7,0.03433,3e-05,3.38719]
[1776827335896,52.38,77597.12,13.7,0.03431,3e-05,3.38512]
[1776827337845,52.38,77587.2,13.7,0.03399,3e-05,3.35855]
[1776827340685,52.38,77582.53,13.7,0.03384,3e-05,3.34625]
[1776827342797,52.38,77578.43,13.7,0.03371,3e-05,3.33548]
[1776827346862,52.38,77564.09,13.7,0.03326,3e-05,3.29799]
[1776827347601,52.38,77564.09,13.7,0.03326,3e-05,3.29799]
[1776827348056,52.39,77564.3,13.7,0.03327,3e-05,3.29869]
[1776827353253,52.39,77574.51,13.7,0.0336,3e-05,3.3263]
[1776827355248,52.39,77581.56,13.7,0.03383,3e-05,3.34522]
[1776827356053,52.39,77586.68,13.7,0.03399,3e-05,3.35895]
[1776827356948,52.39,77586.68,13.7,0.03399,3e-05,3.35895]
[1776827356935,52.39,77601.87,13.7,0.03449,3e-05,3.39974]
[1776827361970,52.39,77601.92,13.7,0.03449,3e-05,3.39969]
[1776827364991,52.39,77614.69,13.7,0.03491,3e-05,3.43411]
[1776827370030,52.39,77611.25,13.7,0.03479,3e-05,3.42434]
[1776827375068,52.38,77608.69,13.7,0.03466,3e-05,3.4128]
[1776827380102,52.37,77608.53,13.7,0.03463,3e-05,3.41023]
[1776827385138,52.37,77604.4,13.7,0.03447,3e-05,3.39778]
[1776827390173,52.37,77615.76,13.7,0.03485,3e-05,3.42834]
[1776827391180,52.37,77626.35,13.7,0.0352,3e-05,3.45705]
[1776827394022,52.37,77625.31,13.7,0.03516,3e-05,3.45408]
[1776827394283,52.37,77621.3,13.7,0.03502,3e-05,3.44293]
[1776827396328,52.37,77618.75,13.7,0.03494,3e-05,3.43632]
[1776827396410,52.37,77618.75,13.7,0.03494,3e-05,3.43632]
[1776827402257,52.38,77617.46,13.7,0.03493,3e-05,3.43515]
[1776827403405,52.38,77617.46,13.7,0.03493,3e-05,3.43515]
[1776827407373,52.38,77608.68,13.7,0.03466,3e-05,3.41278]
[1776827407455,52.39,77608.49,13.7,0.03466,3e-05,3.41263]
[1776827411982,52.39,77613.98,13.7,0.03483,3e-05,3.4273]
[1776827412039,52.38,77612.74,13.7,0.03479,3e-05,3.42379]
[1776827416186,52.38,77614.37,13.7,0.03482,3e-05,3.42651]
[1776827421395,52.36,77617.23,13.7,0.03488,3e-05,3.43104]
[1776827426431,52.35,77615.07,13.7,0.03477,3e-05,3.42247]
[1776827431466,52.34,77615.01,13.7,0.0347,3e-05,3.41536]
[1776827436501,52.33,77615.57,13.7,0.03468,3e-05,3.41428]
[1776827441535,52.31,77616.12,13.7,0.03467,3e-05,3.41319]
[1776827446571,52.3,77615.91,13.7,0.03463,3e-05,3.41006]
[1776827452118,52.29,77604.67,13.7,0.03423,3e-05,3.37724]
[1776827452119,52.29,77604.67,13.7,0.03423,3e-05,3.37724]
[1776827456643,52.28,77617.07,13.7,0.03461,3e-05,3.40839]
[1776827461682,52.27,77618.04,13.7,0.03461,3e-05,3.40853]
[1776827463128,52.27,77631.73,13.7,0.03506,3e-05,3.44521]
[1776827465961,52.26,77638.74,13.7,0.03527,3e-05,3.46268]
[1776827470985,52.25,77636.13,13.7,0.03516,3e-05,3.45319]
[1776827477059,52.23,77637.99,13.7,0.03517,3e-05,3.45426]
[1776827482828,52.21,77647.16,13.7,0.03542,3e-05,3.47515]
[1776827487862,52.2,77645.78,13.7,0.03534,3e-05,3.46834]
[1776827492900,52.18,77645.84,13.7,0.03526,3e-05,3.4612]
[1776827497939,52.17,77645.88,13.7,0.03523,3e-05,3.45839]
[1776827502970,52.16,77646.88,13.7,0.03522,3e-05,3.45825]
[1776827508009,52.14,77651.16,13.7,0.03533,3e-05,3.46697]
[1776827513176,52.13,77653.75,13.7,0.03539,3e-05,3.47175]
[1776827515402,52.13,77657.4,13.7,0.03549,3e-05,3.47996]
[1776827521097,52.01,77655.61,13.7,0.03512,3e-05,3.45056]
[1776827526132,51.96,77667.33,13.7,0.03536,3e-05,3.46996]
[1776827531167,51.94,77668.3,13.7,0.03535,3e-05,3.4697]
[1776827536202,51.91,77658.15,13.7,0.03492,3e-05,3.43404]
[1776827541237,51.9,77657.43,13.7,0.03486,3e-05,3.42951]
[1776827546272,51.89,77652.27,13.7,0.03466,3e-05,3.41292]
[1776827547280,51.88,77641.52,13.7,0.0343,3e-05,3.38321]
[1776827552317,51.87,77634.55,13.7,0.03401,3e-05,3.35812]
[1776827553323,51.87,77649.87,13.7,0.0345,3e-05,3.39925]
[1776827558358,51.86,77655.74,13.7,0.03467,3e-05,3.41292]
[1776827563394,51.85,77654.03,13.7,0.03459,3e-05,3.40598]
[1776827567697,51.85,77654.24,13.7,0.03458,3e-05,3.40521]
[1776827567959,51.85,77654.24,13.7,0.03458,3e-05,3.40521]
[1776827573464,51.83,77653.72,13.7,0.03452,3e-05,3.40071]
[1776827578499,51.82,77654.05,13.7,0.0345,3e-05,3.39944]
[1776827582526,51.81,77638.85,13.7,0.03398,3e-05,3.35654]
[1776827587562,51.81,77649.82,13.7,0.03432,3e-05,3.38442]
[1776827592597,51.8,77645.19,13.7,0.03414,3e-05,3.36989]
[1776827597632,51.79,77647.05,13.7,0.03418,3e-05,3.37303]
[1776827602667,51.78,77647.66,13.7,0.03418,3e-05,3.37279]
[1776827607706,51.77,77646.9,13.7,0.03413,3e-05,3.36884]
[1776827612745,51.76,77646.5,13.7,0.03405,3e-05,3.36165]
[1776827617780,51.75,77647.2,13.7,0.03406,3e-05,3.36176]
[1776827622815,51.75,77647.66,13.7,0.03405,3e-05,3.36121]
[1776827625022,51.74,77647.81,13.7,0.03405,3e-05,3.36125]
[1776827625997,51.74,77630.22,13.7,0.03347,3e-05,3.31318]
[1776827626960,51.74,77616.96,13.7,0.03303,3e-05,3.27718]
[1776827628202,51.74,77606.64,13.7,0.0327,3e-05,3.24961]
[1776827629047,51.74,77590.44,13.7,0.03219,3e-05,3.20697]
[1776827629869,51.74,77575.82,13.7,0.03173,3e-05,3.16867]
[1776827632180,51.74,77565.77,13.7,0.03142,3e-05,3.14252]
[1776827637928,51.74,77562.15,13.7,0.03131,3e-05,3.1333]
[1776827642962,51.74,77564.97,13.7,0.0314,3e-05,3.14071]
[1776827647998,51.74,77559.95,13.7,0.03125,3e-05,3.12779]
[1776827649285,51.74,77586.75,13.7,0.03207,3e-05,3.19734]
[1776827650246,51.74,77609.82,13.7,0.0328,3e-05,3.25796]
[1776827656142,51.73,77611.82,13.7,0.03285,3e-05,3.26227]
[1776827662102,51.73,77616.73,13.7,0.03299,3e-05,3.27384]
[1776827663459,51.72,77616.14,13.7,0.03297,3e-05,3.27205]
[1776827664282,51.72,77616.14,13.7,0.03297,3e-05,3.27205]
[1776827672175,51.71,77615.41,13.7,0.03287,3e-05,3.26317]
[1776827677207,51.71,77604.44,13.7,0.03251,3e-05,3.23325]
[1776827678934,51.71,77603.73,13.7,0.03249,3e-05,3.23123]
[1776827679222,51.71,77593.48,13.7,0.03217,3e-05,3.20414]
[1776827682500,51.7,77589.45,13.7,0.03201,3e-05,3.19134]
[1776827683241,51.7,77589.45,13.7,0.03201,3e-05,3.19134]
[1776827683278,51.69,77609.58,13.7,0.03264,3e-05,3.24349]
[1776827688289,51.69,77624.16,13.7,0.03309,3e-05,3.28118]
[1776827693324,51.68,77628.19,13.7,0.0332,3e-05,3.29068]
[1776827695591,51.68,77628.5,13.7,0.03321,3e-05,3.29101]
[1776827696351,51.68,77628.5,13.7,0.03321,3e-05,3.29101]
[1776827696345,51.68,77625.9,13.7,0.03311,3e-05,3.28314]
[1776827697352,51.67,77624.93,13.7,0.03308,3e-05,3.28032]
[1776827698034,51.67,77624.93,13.7,0.03308,3e-05,3.28032]
[1776827698359,51.67,77623.97,13.7,0.03305,3e-05,3.27753]
[1776827700096,51.67,77623.57,13.7,0.03302,3e-05,3.27557]
[1776827702387,51.66,77610.59,13.7,0.03258,3e-05,3.2385]
[1776827704987,51.62,77609.77,13.9,0.03245,3e-05,3.22809]
[1776827708552,51.54,77602.11,13.9,0.03199,3e-05,3.19013]
[1776827709313,51.54,77602.11,13.9,0.03199,3e-05,3.19013]
[1776827709732,51.5,77603.94,13.9,0.03196,3e-05,3.18747]
[1776827710193,51.5,77603.94,13.9,0.03196,3e-05,3.18747]
[1776827710320,51.5,77603.94,13.9,0.03196,3e-05,3.18747]
[1776827710320,51.5,77603.94,13.9,0.03196,3e-05,3.18747]
[1776827710355,51.47,77593.72,13.9,0.03156,3e-05,3.15392]
[1776827712222,51.46,77580.09,13.9,0.03112,3e-05,3.11734]
[1776827717738,51.45,77576.82,13.9,0.03099,3e-05,3.10648]
[1776827719989,51.45,77576.07,13.9,0.03095,3e-05,3.10337]
[1776827720882,51.44,77575.92,13.9,0.03094,3e-05,3.10181]
[1776827723697,51.44,77564.3,13.9,0.03057,3e-05,3.07095]
[1776827729584,51.42,77562.61,13.9,0.03047,3e-05,3.06293]
[1776827734620,51.41,77564.42,13.9,0.03046,3e-05,3.06093]
[1776827739655,51.4,77574.36,13.9,0.03073,3e-05,3.08378]
[1776827744691,51.38,77569.3,13.9,0.03054,3e-05,3.06805]
[1776827749726,51.37,77564.95,13.9,0.03038,3e-05,3.05435]
[1776827754761,51.36,77563.3,13.9,0.0303,3e-05,3.04765]
[1776827758226,51.35,77564.13,13.9,0.03031,3e-05,3.04878]
[1776827763576,51.34,77560.18,13.9,0.03016,3e-05,3.03585]
[1776827767852,51.33,77549.14,13.9,0.0298,3e-05,3.00558]
[1776827771880,51.32,77535.27,13.9,0.02937,3e-05,2.96907]
[1776827775547,51.32,77532.74,13.9,0.02929,3e-05,2.96168]
[1776827781443,51.31,77524.12,13.9,0.02901,3e-05,2.93832]
[1776827784971,51.3,77512.7,13.9,0.02867,3e-05,2.90895]
[1776827785575,51.3,77512.7,13.9,0.02867,3e-05,2.90895]
[1776827785703,51.3,77512.7,13.9,0.02867,3e-05,2.90895]
[1776827791042,51.29,77509.49,13.9,0.02852,3e-05,2.89559]
[1776827794064,51.29,77496.49,13.9,0.02814,3e-05,2.86312]
[1776827794491,51.29,77496.49,13.9,0.02814,3e-05,2.86312]
[1776827794958,51.29,77496.49,13.9,0.02814,3e-05,2.86312]
[1776827798092,51.29,77479.6,13.9,0.02766,3e-05,2.82142]
[1776827798771,51.29,77479.6,13.9,0.02766,3e-05,2.82142]
[1776827799674,51.29,77484.41,13.9,0.0278,3e-05,2.83304]
[1776827799734,51.29,77484.41,13.9,0.0278,3e-05,2.83304]
[1776827800106,51.28,77499.21,13.9,0.0282,3e-05,2.868]
[1776827800701,51.28,77499.21,13.9,0.0282,3e-05,2.868]
[1776827800761,51.28,77499.21,13.9,0.0282,3e-05,2.868]
[1776827801782,51.28,77499.35,13.9,0.0282,3e-05,2.86817]
[1776827803788,51.28,77494.14,13.9,0.02805,3e-05,2.85514]
[1776827804134,51.28,77480.21,13.9,0.02766,3e-05,2.82123]
[1776827807287,51.28,77469.69,13.9,0.02736,3e-05,2.7957]
[1776827812464,51.28,77467.18,13.9,0.02729,3e-05,2.78949]
[1776827818235,51.28,77463.62,13.9,0.02719,3e-05,2.78073]
[1776827823271,51.28,77457.64,13.9,0.02702,3e-05,2.76637]
[1776827825285,51.28,77474.34,13.9,0.02749,3e-05,2.8063]
[1776827827299,51.27,77486.99,13.9,0.02784,3e-05,2.83662]
[1776827829798,51.27,77481.74,13.9,0.02769,3e-05,2.82367]
[1776827830452,51.27,77494.81,13.9,0.02805,3e-05,2.85525]
[1776827831327,51.27,77507.52,13.9,0.02841,3e-05,2.88614]
[1776827831898,51.27,77507.52,13.9,0.02841,3e-05,2.88614]
[1776827833871,51.27,77510.44,13.9,0.02849,3e-05,2.89287]
[1776827840390,51.26,77505.77,13.9,0.02834,3e-05,2.87997]
[1776827845425,51.26,77504.35,13.9,0.02829,3e-05,2.87543]
[1776827849481,51.26,77504.08,13.9,0.02827,3e-05,2.87416]
[1776827850743,51.25,77498.47,13.9,0.02811,3e-05,2.86007]
[1776827851750,51.25,77497.46,13.9,0.02804,3e-05,2.85353]
[1776827853503,51.25,77505.19,13.9,0.02826,3e-05,2.87222]
[1776827857177,51.25,77498.28,13.9,0.02805,3e-05,2.85455]
[1776827857522,51.25,77498.28,13.9,0.02805,3e-05,2.85455]
[1776827858911,51.25,77500.87,13.9,0.02812,3e-05,2.86052]
[1776827864561,51.24,77499.41,13.9,0.02807,3e-05,2.85584]
[1776827870038,51.24,77499.9,13.9,0.02808,3e-05,2.85651]
[1776827870893,51.24,77499.67,13.9,0.02806,3e-05,2.8556]
[1776827873725,51.23,77495.06,13.9,0.02793,3e-05,2.84384]
[1776827874123,51.23,77495.06,13.9,0.02793,3e-05,2.84384]
[1776827879666,51.23,77491.35,13.9,0.02781,3e-05,2.83389]
[1776827884700,51.23,77490.81,13.9,0.02779,3e-05,2.83193]
[1776827889736,51.22,77491.88,13.9,0.02781,3e-05,2.83391]
[1776827894771,51.22,77502.09,13.9,0.02809,3e-05,2.858]
[1776827899806,51.22,77497.58,13.9,0.02795,3e-05,2.8462]
[1776827904841,51.21,77490.48,13.9,0.02775,3e-05,2.82829]
[1776827908868,51.21,77479.48,13.9,0.02743,3e-05,2.80139]
[1776827913904,51.21,77481.65,13.9,0.02746,3e-05,2.80245]
[1776827916698,51.21,77481.55,13.9,0.02745,3e-05,2.80207]
[1776827921960,51.21,77473.2,13.9,0.02722,3e-05,2.7818]
[1776827927421,51.21,77466.09,13.9,0.02702,3e-05,2.76479]
[1776827928431,51.21,77466.06,13.9,0.02702,3e-05,2.76471]
[1776827933698,51.21,77463.16,13.9,0.02694,3e-05,2.75789]
[1776827938711,51.21,77466.93,13.9,0.02705,3e-05,2.76691]
[1776827944093,51.21,77466.18,13.9,0.02702,3e-05,2.76511]
[1776827944965,51.21,77462.17,13.9,0.02691,3e-05,2.75556]
[1776827945375,51.21,77452.03,13.9,0.02664,3e-05,2.73156]
[1776827948921,51.21,77443.89,13.9,0.02642,3e-05,2.71251]
[1776827954206,51.21,77451.03,13.9,0.02662,3e-05,2.72977]
[1776827959241,51.21,77439.09,13.9,0.0263,3e-05,2.70216]
[1776827960184,51.21,77439.09,13.9,0.0263,3e-05,2.70216]
[1776827965282,51.22,77438.82,13.9,0.0263,3e-05,2.70221]
[1776827970318,51.22,77441.46,13.9,0.02638,3e-05,2.70896]
[1776827972336,51.22,77453.42,13.9,0.02667,3e-05,2.7335]
[1776827977371,51.22,77457.53,13.9,0.02678,3e-05,2.74351]
[1776827982410,51.22,77452.4,13.9,0.02665,3e-05,2.73161]
[1776827987639,51.22,77446.57,13.9,0.02649,3e-05,2.71821]
[1776827997514,51.23,77446.59,13.9,0.0265,3e-05,2.71914]
[1776828002553,51.23,77438.27,13.9,0.02629,3e-05,2.70005]
[1776828003958,51.23,77434.3,13.9,0.02618,3e-05,2.69087]
[1776828006581,51.23,77448.38,13.9,0.02656,3e-05,2.72422]
[1776828007047,51.23,77448.38,13.9,0.02656,3e-05,2.72422]
[1776828009602,51.23,77463.32,13.9,0.02697,3e-05,2.75976]
[1776828014637,51.23,77475.1,13.9,0.0273,3e-05,2.78782]
[1776828015205,51.23,77475.1,13.9,0.0273,3e-05,2.78782]
[1776828020680,51.23,77475.93,13.9,0.02732,3e-05,2.78947]
[1776828025715,51.23,77475.58,13.9,0.0273,3e-05,2.7884]
[1776828030758,51.23,77474.77,13.9,0.02728,3e-05,2.78626]
[1776828035791,51.23,77470.64,13.9,0.02713,3e-05,2.77241]
[1776828040829,51.23,77464.26,13.9,0.02695,3e-05,2.75713]
[1776828042781,51.23,77459.81,13.9,0.02683,3e-05,2.74657]
[1776828044598,51.23,77451.37,13.9,0.0266,3e-05,2.72664]
[1776828047878,51.23,77435.01,13.9,0.02616,3e-05,2.68868]
[1776828052700,51.23,77445.89,13.9,0.02646,3e-05,2.71472]
[1776828052904,51.23,77445.89,13.9,0.02646,3e-05,2.71472]
[1776828054198,51.23,77449.55,13.9,0.02656,3e-05,2.72333]
[1776828058003,51.23,77451.94,13.9,0.02663,3e-05,2.7292]
[1776828059178,51.23,77452.97,13.9,0.02666,3e-05,2.73169]
[1776828063843,51.24,77461.82,13.9,0.0269,3e-05,2.75282]
[1776828065596,51.24,77462.97,13.9,0.02693,3e-05,2.75558]
[1776828065695,51.24,77474.45,13.9,0.02725,3e-05,2.78293]
[1776828071039,51.23,77477.54,13.9,0.02733,3e-05,2.79009]
[1776828076074,51.23,77474.49,13.9,0.02724,3e-05,2.78257]
[1776828081109,51.23,77474.96,13.9,0.02726,3e-05,2.78354]
[1776828084844,51.23,77477.54,13.9,0.02733,3e-05,2.7896]
[1776828085146,51.23,77487.57,13.9,0.0276,3e-05,2.81367]
[1776828086800,51.23,77487.57,13.9,0.0276,3e-05,2.81367]
[1776828094801,51.23,77497.59,13.9,0.02784,3e-05,2.83309]
[1776828101257,51.22,77496.48,13.9,0.0278,3e-05,2.8294]
[1776828106292,51.22,77496.28,13.9,0.02778,3e-05,2.82831]
[1776828111327,51.22,77494.92,13.9,0.02774,3e-05,2.82442]
[1776828116362,51.21,77491.58,13.9,0.02764,3e-05,2.81578]
[1776828121397,51.21,77492.15,13.9,0.02765,3e-05,2.81665]
[1776828126431,51.21,77495.85,13.9,0.02774,3e-05,2.82497]
[1776828131467,51.21,77497.09,13.9,0.02777,3e-05,2.82738]
[1776828136502,51.2,77496.41,13.9,0.02775,3e-05,2.82514]
[1776828141538,51.2,77485.41,13.9,0.02743,3e-05,2.79803]
[1776828142615,51.2,77485.41,13.9,0.02743,3e-05,2.79803]
[1776828142724,51.2,77467.39,13.9,0.02693,3e-05,2.75488]
[1776828143372,51.2,77467.39,13.9,0.02693,3e-05,2.75488]
[1776828143552,51.2,77453.24,13.9,0.02655,3e-05,2.72139]
[1776828146567,51.2,77444.04,13.9,0.0263,3e-05,2.69991]
[1776828150182,51.2,77444.24,13.9,0.02631,3e-05,2.70082]
[1776828155636,51.21,77447.23,13.9,0.02636,3e-05,2.70462]
[1776828160671,51.21,77446.07,13.9,0.02634,3e-05,2.70237]
[1776828165706,51.21,77445.57,13.9,0.02633,3e-05,2.70174]
[1776828167720,51.21,77460.25,13.9,0.02673,3e-05,2.73648]
[1776828172755,51.21,77459.56,13.9,0.02671,3e-05,2.73506]
[1776828177790,51.21,77471.09,13.9,0.02703,3e-05,2.7626]
[1776828182825,51.21,77482.81,13.9,0.02735,3e-05,2.79053]
[1776828187860,51.21,77471.68,13.9,0.02704,3e-05,2.76377]
[1776828191887,51.21,77461.18,13.9,0.02676,3e-05,2.73883]
[1776828195916,51.21,77449.68,13.9,0.02645,3e-05,2.71194]
[1776828200951,51.21,77459.14,13.9,0.02671,3e-05,2.73461]
[1776828205986,51.22,77458.52,13.9,0.02669,3e-05,2.73338]
[1776828211021,51.22,77458.62,13.9,0.02666,3e-05,2.73006]
[1776828216060,51.22,77458.88,13.9,0.02667,3e-05,2.73094]
[1776828221095,51.22,77468.36,13.9,0.02694,3e-05,2.75362]
[1776828226129,51.22,77473.44,13.9,0.02708,3e-05,2.76574]
[1776828231254,51.22,77482.04,13.9,0.02731,3e-05,2.78618]
[1776828231698,51.22,77482.04,13.9,0.02731,3e-05,2.78618]
[1776828237103,51.22,77482.63,13.9,0.02733,3e-05,2.78739]
[1776828242243,51.22,77484.65,13.9,0.02738,3e-05,2.79198]
[1776828247278,51.22,77487.57,13.9,0.02746,3e-05,2.7987]
[1776828252313,51.21,77486.27,13.9,0.02742,3e-05,2.79527]
[1776828257348,51.21,77487.03,13.9,0.02744,3e-05,2.7968]
[1776828259361,51.21,77502.86,13.9,0.02788,3e-05,2.83488]
[1776828264398,51.21,77519.34,13.9,0.02834,3e-05,2.87438]
[1776828269433,51.2,77521.99,13.9,0.0284,3e-05,2.87989]
[1776828274468,51.2,77518.05,13.9,0.02824,3e-05,2.8653]
[1776828277489,51.2,77502.25,13.9,0.02779,3e-05,2.82625]
[1776828282524,51.19,77500.65,13.9,0.02773,3e-05,2.82177]
[1776828287561,51.19,77503.84,13.9,0.02782,3e-05,2.82896]
[1776828292607,51.19,77503.89,13.9,0.02781,3e-05,2.82836]
[1776828297642,51.18,77503.22,13.9,0.02778,3e-05,2.82616]
[1776828302677,51.18,77515.7,13.9,0.02813,3e-05,2.85594]
[1776828307712,51.18,77518.6,13.9,0.0282,3e-05,2.86215]
[1776828312747,51.17,77518.64,13.9,0.02819,3e-05,2.86138]
[1776828317782,51.17,77518.86,13.9,0.02819,3e-05,2.86104]
[1776828322819,51.16,77517.7,13.9,0.02815,3e-05,2.85732]
[1776828327855,51.16,77518.29,13.9,0.02815,3e-05,2.85793]
[1776828329490,51.16,77517.38,13.9,0.02812,3e-05,2.85553]
[1776828329686,51.16,77517.38,13.9,0.02812,3e-05,2.85553]
[1776828329904,51.16,77517.38,13.9,0.02812,3e-05,2.85553]
[1776828330131,51.16,77517.38,13.9,0.02812,3e-05,2.85553]
[1776828329981,51.16,77546.2,13.9,0.02895,3e-05,2.92641]
[1776828330253,51.16,77546.2,13.9,0.02895,3e-05,2.92641]
[1776828330876,51.16,77557.41,13.9,0.02928,3e-05,2.95409]
[1776828336073,51.15,77563.28,13.9,0.0294,3e-05,2.96345]
[1776828338932,51.14,77553.27,13.9,0.02909,3e-05,2.93708]
[1776828341953,51.14,77542.02,13.9,0.02875,3e-05,2.90828]
[1776828346988,51.13,77546.51,13.9,0.02887,3e-05,2.91817]
[1776828352158,51.13,77543.28,13.9,0.02876,3e-05,2.90913]
[1776828356941,51.12,77542.57,13.9,0.02872,3e-05,2.90614]
[1776828360397,51.12,77546.51,13.9,0.02883,3e-05,2.91495]
[1776828361154,51.12,77560.7,13.9,0.02924,3e-05,2.95006]
[1776828361803,51.12,77560.7,13.9,0.02924,3e-05,2.95006]
[1776828362536,51.12,77564.02,13.9,0.02933,3e-05,2.95807]
[1776828362973,51.12,77564.02,13.9,0.02933,3e-05,2.95807]
[1776828363984,51.11,77568.75,13.9,0.02947,3e-05,2.96962]
[1776828364710,51.11,77572.46,13.9,0.02957,3e-05,2.97862]
[1776828365925,51.11,77572.46,13.9,0.02957,3e-05,2.97825]
[1776828366148,51.11,77572.46,13.9,0.02957,3e-05,2.97825]
[1776828366275,51.11,77573.87,13.9,0.02961,3e-05,2.98144]
[1776828366576,51.11,77573.87,13.9,0.02961,3e-05,2.98144]
[1776828366934,51.11,77573.87,13.9,0.02961,3e-05,2.98144]
[1776828367577,51.11,77578.8,13.9,0.02975,3e-05,2.99351]
[1776828368050,51.11,77578.8,13.9,0.02975,3e-05,2.99351]
[1776828373239,51.1,77579.86,13.9,0.02975,3e-05,2.99394]
[1776828376327,51.09,77590.91,13.9,0.03007,3e-05,3.02082]
[1776828377550,51.09,77590.91,13.9,0.03007,3e-05,3.02082]
[1776828379283,51.09,77605.74,13.9,0.0305,3e-05,3.05742]
[1776828384318,51.07,77605.06,13.9,0.03045,3e-05,3.05322]
[1776828387339,51.07,77590.02,13.9,0.02998,3e-05,3.01338]
[1776828392374,51.06,77582.51,13.9,0.0297,3e-05,2.98838]
[1776828397410,51.05,77582.5,13.9,0.02968,3e-05,2.98654]
[1776828398940,51.05,77582.5,13.9,0.02968,3e-05,2.98654]
[1776828404458,51.04,77573.36,13.9,0.02937,3e-05,2.96101]
[1776828409493,51.03,77572.83,13.9,0.02934,3e-05,2.9581]
[1776828413574,51.02,77573.01,13.9,0.02933,3e-05,2.9573]
[1776828413630,51.02,77573.01,13.9,0.02933,3e-05,2.9573]
[1776828419564,51.02,77572.96,13.9,0.02931,3e-05,2.9553]
[1776828424600,51.01,77572.66,13.9,0.02928,3e-05,2.95299]
[1776828429635,51.0,77573.22,13.9,0.02928,3e-05,2.95285]
[1776828434670,50.99,77573.27,13.9,0.02926,3e-05,2.95145]
[1776828439705,50.99,77572.89,13.9,0.02923,3e-05,2.949]
[1776828443043,50.98,77572.54,13.9,0.02921,3e-05,2.94752]
[1776828444740,50.98,77558.73,13.9,0.0288,3e-05,2.91214]
[1776828450159,50.97,77564.41,13.9,0.02895,3e-05,2.92537]
[1776828455816,50.97,77573.27,13.9,0.02915,3e-05,2.94171]
[1776828460852,50.96,77573.0,13.9,0.02913,3e-05,2.93963]
[1776828465887,50.95,77573.51,13.9,0.02912,3e-05,2.93925]
[1776828467017,50.95,77573.51,13.9,0.02912,3e-05,2.93925]
[1776828472939,50.94,77565.83,13.9,0.02888,3e-05,2.91824]
[1776828474953,50.94,77551.21,13.9,0.02845,3e-05,2.88172]
[1776828477153,50.94,77540.23,13.9,0.02813,3e-05,2.85416]
[1776828478689,50.94,77540.9,13.9,0.02815,3e-05,2.85568]
[1776828478691,50.94,77540.9,13.9,0.02815,3e-05,2.85568]
[1776828484015,50.93,77544.24,13.9,0.02823,3e-05,2.86302]
[1776828488914,50.93,77544.29,13.9,0.02823,3e-05,2.86257]
[1776828488915,50.93,77544.29,13.9,0.02823,3e-05,2.86257]
[1776828494085,50.93,77542.79,13.9,0.02817,3e-05,2.85805]
[1776828499121,50.92,77547.13,13.9,0.02829,3e-05,2.86811]
[1776828504155,50.92,77555.31,13.9,0.02852,3e-05,2.88744]
[1776828509191,50.92,77554.91,13.9,0.02849,3e-05,2.88555]
[1776828512380,50.91,77556.59,13.9,0.0285,3e-05,2.88521]
[1776828516240,50.91,77567.16,13.9,0.0288,3e-05,2.91067]
[1776828521275,50.9,77562.04,13.9,0.02863,3e-05,2.89685]
[1776828524029,50.9,77563.32,13.9,0.02867,3e-05,2.89962]
[1776828529331,50.9,77562.2,13.9,0.02862,3e-05,2.8956]
[1776828531705,50.89,77557.64,13.9,0.02848,3e-05,2.88391]
[1776828534369,50.89,77546.63,13.9,0.02816,3e-05,2.85622]
[1776828537373,50.89,77537.08,13.9,0.02788,3e-05,2.83257]
[1776828543102,50.89,77533.81,13.9,0.02779,3e-05,2.82417]
[1776828548467,50.89,77538.18,13.9,0.0279,3e-05,2.83427]
[1776828553502,50.88,77536.05,13.9,0.02784,3e-05,2.82861]
[1776828558537,50.88,77537.58,13.9,0.02788,3e-05,2.83187]
[1776828563580,50.88,77537.12,13.9,0.02786,3e-05,2.83029]
[1776828568617,50.88,77538.8,13.9,0.0279,3e-05,2.83394]
[1776828570631,50.88,77552.19,13.9,0.02828,3e-05,2.86658]
[1776828575666,50.87,77549.25,13.9,0.02815,3e-05,2.85471]
[1776828580701,50.87,77548.91,13.9,0.02813,3e-05,2.85324]
[1776828585737,50.87,77547.31,13.9,0.02808,3e-05,2.84866]
[1776828590772,50.86,77544.39,13.9,0.02799,3e-05,2.84098]
[1776828595807,50.86,77547.02,13.9,0.02806,3e-05,2.84691]
[1776828601060,50.86,77545.38,13.9,0.02801,3e-05,2.84247]
[1776828606884,50.86,77553.82,13.9,0.02824,3e-05,2.8623]
[1776828608898,50.85,77543.58,13.9,0.02794,3e-05,2.83688]
[1776828611919,50.85,77533.24,13.9,0.02765,3e-05,2.81138]
[1776828616954,50.85,77527.0,13.9,0.02747,3e-05,2.79602]
[1776828618976,50.85,77513.13,13.9,0.02708,3e-05,2.76251]
[1776828619579,50.85,77513.13,13.9,0.02708,3e-05,2.76251]
[1776828619978,50.85,77505.78,13.9,0.02687,3e-05,2.7449]
[1776828621068,50.85,77505.78,13.9,0.02687,3e-05,2.7449]
[1776828623789,50.84,77495.58,13.9,0.02657,3e-05,2.71879]
[1776828624271,50.84,77481.74,13.9,0.02619,3e-05,2.68566]
[1776828624510,50.84,77481.74,13.9,0.02619,3e-05,2.68566]
[1776828626055,50.84,77472.23,13.9,0.02593,3e-05,2.663]
[1776828627847,50.84,77457.31,13.9,0.02553,3e-05,2.62796]
[1776828630394,50.83,77445.14,13.9,0.0252,3e-05,2.59915]
[1776828633880,50.83,77457.83,13.9,0.02549,3e-05,2.62391]
[1776828639114,50.82,77454.68,13.9,0.02539,3e-05,2.61519]
[1776828641031,50.82,77454.95,13.9,0.0254,3e-05,2.61558]
[1776828644995,50.82,77447.98,13.9,0.0252,3e-05,2.59867]
[1776828651455,50.81,77455.9,13.9,0.0254,3e-05,2.61554]
[1776828655750,50.8,77454.49,13.9,0.02535,3e-05,2.61118]
[1776828656266,50.8,77454.49,13.9,0.02535,3e-05,2.61118]
[1776828662277,50.8,77462.35,13.9,0.02553,3e-05,2.62758]
[1776828667312,50.79,77466.35,13.9,0.02562,3e-05,2.63554]
[1776828672347,50.78,77467.1,13.9,0.02563,3e-05,2.6359]
[1776828677382,50.77,77465.19,13.9,0.02556,3e-05,2.6301]
[1776828682416,50.77,77466.98,13.9,0.02559,3e-05,2.63289]
[1776828687452,50.76,77469.1,13.9,0.02563,3e-05,2.63645]
[1776828692487,50.75,77467.53,13.9,0.02554,3e-05,2.6277]
[1776828694501,50.75,77455.04,13.9,0.02521,3e-05,2.59832]
[1776828699536,50.75,77451.38,13.9,0.0251,3e-05,2.58895]
[1776828704571,50.74,77454.92,13.9,0.02518,3e-05,2.59606]
[1776828709605,50.74,77452.44,13.9,0.0251,3e-05,2.58936]
[1776828714641,50.73,77446.28,13.9,0.02493,3e-05,2.57438]
[1776828719676,50.73,77449.17,13.9,0.025,3e-05,2.58008]
[1776828724711,50.72,77447.23,13.9,0.02494,3e-05,2.57475]
[1776828729749,50.72,77453.5,13.9,0.02509,3e-05,2.58822]
[1776828735490,50.72,77454.41,13.9,0.0251,3e-05,2.58953]
[1776828742527,50.71,77453.03,13.9,0.02505,3e-05,2.585]
[1776828749889,50.7,77451.39,13.9,0.02499,3e-05,2.57962]
[1776828754924,50.7,77442.88,13.9,0.02473,3e-05,2.55566]
[1776828760967,50.69,77441.08,13.9,0.02467,3e-05,2.5508]
[1776828766240,50.69,77441.05,13.9,0.02466,3e-05,2.55023]
[1776828772046,50.68,77441.11,13.9,0.02466,3e-05,2.54949]
[1776828777088,50.68,77439.26,13.9,0.0246,3e-05,2.5447]
[1776828782122,50.68,77441.87,13.9,0.02466,3e-05,2.55002]
[1776828787159,50.68,77446.0,13.9,0.02476,3e-05,2.55876]
[1776828792196,50.67,77435.75,13.9,0.02449,3e-05,2.53482]
[1776828797231,50.67,77429.2,13.9,0.02432,3e-05,2.51957]
[1776828802265,50.67,77429.19,13.9,0.02431,3e-05,2.51913]
[1776828807300,50.67,77430.86,13.9,0.02435,3e-05,2.52254]
[1776828812336,50.66,77430.65,13.9,0.02431,3e-05,2.51806]
[1776828817371,50.66,77429.57,13.9,0.02427,3e-05,2.5153]
[1776828822405,50.66,77430.96,13.9,0.02431,3e-05,2.51816]
[1776828827441,50.66,77437.72,13.9,0.02448,3e-05,2.53313]
[1776828830462,50.66,77448.88,13.9,0.02476,3e-05,2.55816]
[1776828835497,50.65,77448.94,13.9,0.02475,3e-05,2.55763]
[1776828840532,50.65,77451.99,13.9,0.02483,3e-05,2.56392]
[1776828845567,50.65,77450.63,13.9,0.02478,3e-05,2.56006]
[1776828850601,50.64,77452.53,13.9,0.02482,3e-05,2.56369]
[1776828855637,50.64,77454.24,13.9,0.02486,3e-05,2.56687]
[1776828857651,50.64,77465.86,13.9,0.02516,3e-05,2.59321]
[1776828862686,50.63,77466.46,13.9,0.02516,3e-05,2.59354]
[1776828867720,50.63,77466.96,13.9,0.02516,3e-05,2.59366]
[1776828872925,50.62,77467.76,13.9,0.02514,3e-05,2.59095]
[1776828878798,50.62,77466.42,13.9,0.02509,3e-05,2.58643]
[1776828883833,50.61,77460.81,13.9,0.02493,3e-05,2.57256]
[1776828885847,50.61,77441.25,13.9,0.02442,3e-05,2.52768]
[1776828890882,50.61,77440.18,13.9,0.02439,3e-05,2.52478]
[1776828895917,50.61,77439.72,13.9,0.02437,3e-05,2.52328]
[1776828900952,50.6,77438.62,13.9,0.02434,3e-05,2.52038]
[1776828905987,50.6,77435.97,13.9,0.02427,3e-05,2.51402]
[1776828911025,50.6,77435.86,13.9,0.02426,3e-05,2.51345]
[1776828916060,50.6,77437.5,13.9,0.0243,3e-05,2.51681]
[1776828921095,50.6,77437.44,13.9,0.02429,3e-05,2.51633]
[1776828926129,50.59,77434.52,13.9,0.02421,3e-05,2.50943]
[1776828931165,50.59,77437.49,13.9,0.02425,3e-05,2.51219]
[1776828936200,50.59,77450.88,13.9,0.02459,3e-05,2.54218]
[1776828941235,50.59,77445.87,13.9,0.02446,3e-05,2.53032]
[1776828946271,50.59,77446.26,13.9,0.02446,3e-05,2.53074]
[1776828951306,50.58,77454.37,13.9,0.02467,3e-05,2.54868]
[1776828956345,50.58,77448.03,13.9,0.0245,3e-05,2.5337]
[1776828961380,50.58,77447.23,13.9,0.02447,3e-05,2.53129]
[1776828965408,50.58,77459.66,13.9,0.02479,3e-05,2.55916]
[1776828970443,50.57,77459.52,13.9,0.02477,3e-05,2.55814]
[1776828975478,50.57,77460.99,13.9,0.0248,3e-05,2.56077]
[1776828980513,50.56,77462.01,13.9,0.02482,3e-05,2.56236]
[1776828986555,50.56,77461.68,13.9,0.0248,3e-05,2.5607]
[1776828991590,50.56,77461.5,13.9,0.02476,3e-05,2.55586]
[1776828996625,50.55,77461.38,13.9,0.02474,3e-05,2.55489]
[1776829001660,50.55,77461.78,13.9,0.02475,3e-05,2.55511]
[1776829006695,50.55,77461.63,13.9,0.02473,3e-05,2.55407]
[1776829009716,50.54,77450.56,13.9,0.02444,3e-05,2.52851]
[1776829014751,50.54,77449.04,13.9,0.0244,3e-05,2.52457]
[1776829019786,50.54,77457.95,13.9,0.02462,3e-05,2.54432]
[1776829025828,50.53,77464.14,13.9,0.02477,3e-05,2.55762]
[1776829030863,50.53,77462.51,13.9,0.02472,3e-05,2.55316]
[1776829035898,50.53,77461.03,13.9,0.02468,3e-05,2.5491]
[1776829040933,50.52,77460.43,13.9,0.02465,3e-05,2.54708]
[1776829045967,50.52,77460.43,13.9,0.02465,3e-05,2.54644]
[1776829051003,50.52,77461.05,13.9,0.02462,3e-05,2.54354]
[1776829060067,50.51,77461.16,13.9,0.02461,3e-05,2.54269]
[1776829065101,50.51,77452.33,13.9,0.02438,3e-05,2.5221]
[1776829070137,50.51,77452.42,13.9,0.02438,3e-05,2.52189]
[1776829075174,50.51,77452.46,13.9,0.02437,3e-05,2.52155]
[1776829080209,50.5,77444.54,13.9,0.02417,3e-05,2.5033]
[1776829085244,50.5,77446.76,13.9,0.02422,3e-05,2.50805]
[1776829090281,50.5,77446.61,13.9,0.02421,3e-05,2.50743]
[1776829095315,50.5,77439.94,13.9,0.02404,3e-05,2.49221]
[1776829100351,50.5,77448.12,13.9,0.02425,3e-05,2.51039]
[1776829105385,50.5,77444.12,13.9,0.02414,3e-05,2.50114]
[1776829110420,50.5,77445.79,13.9,0.02418,3e-05,2.50467]
[1776829115454,50.5,77444.99,13.9,0.02412,3e-05,2.499]
[1776829120490,50.49,77446.32,13.9,0.02416,3e-05,2.5018]
[1776829125525,50.49,77452.35,13.9,0.02431,3e-05,2.51521]
[1776829130560,50.49,77450.95,13.9,0.02427,3e-05,2.51168]
[1776829135594,50.49,77457.34,13.9,0.02443,3e-05,2.52581]
[1776829140630,50.49,77461.99,13.9,0.02454,3e-05,2.5359]
[1776829145664,50.48,77459.68,13.9,0.02448,3e-05,2.53017]
[1776829150700,50.48,77456.99,13.9,0.0244,3e-05,2.52367]
[1776829155735,50.48,77452.92,13.9,0.0243,3e-05,2.51413]
[1776829160770,50.48,77454.92,13.9,0.02434,3e-05,2.51837]
[1776829165806,50.48,77455.94,13.9,0.02437,3e-05,2.52034]
[1776829170841,50.48,77455.05,13.9,0.02434,3e-05,2.51799]
[1776829175876,50.47,77454.25,13.9,0.02428,3e-05,2.51225]
[1776829180911,50.47,77451.84,13.9,0.02422,3e-05,2.50655]
[1776829181270,50.47,77451.84,13.9,0.02422,3e-05,2.50655]
[1776829181303,50.47,77451.84,13.9,0.02422,3e-05,2.50655]
[1776829181917,50.47,77450.62,13.9,0.02417,3e-05,2.50287]
[1776829186175,50.45,77450.39,13.9,0.02413,3e-05,2.49868]
[1776829191988,50.42,77450.12,13.9,0.02406,3e-05,2.49261]
[1776829197023,50.4,77446.43,13.9,0.02391,3e-05,2.47984]
[1776829202058,50.38,77446.2,13.9,0.02386,3e-05,2.47495]
[1776829207095,50.35,77445.54,13.9,0.02379,3e-05,2.46915]
[1776829213135,50.33,77452.66,13.9,0.02391,3e-05,2.47991]
[1776829218172,50.31,77451.35,13.9,0.02383,3e-05,2.4726]
[1776829223209,50.28,77451.97,13.9,0.02379,3e-05,2.4697]
[1776829228244,50.26,77458.38,13.9,0.02391,3e-05,2.47979]
[1776829229246,50.26,77458.38,13.9,0.02391,3e-05,2.47979]
[1776829229257,50.26,77458.38,13.9,0.02391,3e-05,2.47979]
[1776829229271,50.26,77458.38,13.9,0.02391,3e-05,2.47979]
[1776829229397,50.26,77458.38,13.9,0.02391,3e-05,2.47979]
[1776829238314,50.22,77456.26,13.9,0.02372,3e-05,2.46272]
[1776829243349,50.2,77453.9,13.9,0.02361,3e-05,2.45325]
[1776829248383,50.17,77453.75,13.9,0.02356,3e-05,2.4488]
[1776829253419,50.15,77453.17,13.9,0.0235,3e-05,2.44345]
[1776829258454,50.13,77454.18,13.9,0.02348,3e-05,2.44168]
[1776829260966,50.13,77454.7,13.9,0.02348,3e-05,2.44204]
[1776829261709,50.12,77461.56,13.9,0.02364,3e-05,2.45574]
[1776829261779,50.12,77472.82,13.9,0.02391,3e-05,2.48017]
[1776829262484,50.12,77483.58,13.9,0.02419,3e-05,2.50452]
[1776829263790,50.12,77483.58,13.9,0.02419,3e-05,2.50452]
[1776829270541,50.08,77489.42,13.9,0.02426,3e-05,2.51041]
[1776829275581,50.06,77487.73,13.9,0.02416,3e-05,2.50201]
[1776829280616,50.03,77494.59,13.9,0.02428,3e-05,2.51309]
[1776829285651,50.01,77497.41,13.9,0.0243,3e-05,2.51488]
[1776829290686,49.99,77499.46,13.9,0.0243,3e-05,2.51493]
[1776829295732,49.96,77501.25,13.9,0.02425,3e-05,2.50984]
[1776829300756,49.94,77502.92,13.9,0.02424,3e-05,2.50907]
[1776829305791,49.91,77503.37,13.9,0.0242,3e-05,2.50556]
[1776829310825,49.89,77502.21,13.9,0.02412,3e-05,2.49842]
[1776829318022,49.87,77502.83,13.9,0.0241,3e-05,2.49629]
[1776829323919,49.83,77502.81,13.9,0.02401,3e-05,2.48837]
[1776829328953,49.81,77503.06,13.9,0.02396,3e-05,2.48462]
[1776829333990,49.79,77503.01,13.9,0.02391,3e-05,2.48022]
[1776829339028,49.77,77503.26,13.9,0.02387,3e-05,2.47654]
[1776829344063,49.75,77503.27,13.9,0.02382,3e-05,2.47235]
[1776829349098,49.72,77505.73,13.9,0.02384,3e-05,2.47371]
[1776829354133,49.7,77506.67,13.9,0.02378,3e-05,2.46804]
[1776829359169,49.68,77503.91,13.9,0.02366,3e-05,2.45766]
[1776829361185,49.67,77520.93,13.9,0.02408,3e-05,2.49468]
[1776829361289,49.67,77520.93,13.9,0.02408,3e-05,2.49468]
[1776829361794,49.67,77520.93,13.9,0.02408,3e-05,2.49468]
[1776829362192,49.67,77531.93,13.9,0.02437,3e-05,2.51992]
[1776829367227,49.65,77536.29,13.9,0.02443,3e-05,2.52531]
[1776829372262,49.63,77542.9,13.9,0.02455,3e-05,2.5359]
[1776829377296,49.6,77536.95,13.9,0.02434,3e-05,2.51751]
[1776829382333,49.58,77537.34,13.9,0.02429,3e-05,2.51383]
[1776829387367,49.56,77537.92,13.9,0.02426,3e-05,2.51065]
[1776829392403,49.54,77537.68,13.9,0.0242,3e-05,2.50563]
[1776829397439,49.51,77536.44,13.9,0.02412,3e-05,2.49838]
[1776829402519,49.5,77538.17,13.9,0.02412,3e-05,2.49887]
[1776829403064,49.49,77540.22,13.9,0.02417,3e-05,2.50272]
[1776829403823,49.49,77562.69,13.9,0.02476,3e-05,2.55476]
[1776829404491,49.49,77580.49,13.9,0.02523,3e-05,2.59646]
[1776829409527,49.49,77580.86,13.9,0.02523,3e-05,2.5965]
[1776829411072,49.49,77580.86,13.9,0.02523,3e-05,2.5965]
[1776829411142,49.49,77577.08,13.9,0.02509,3e-05,2.58358]
[1776829412104,49.49,77577.08,13.9,0.02509,3e-05,2.58358]
[1776829412205,49.48,77574.31,13.9,0.02501,3e-05,2.57605]
[1776829412891,49.48,77574.31,13.9,0.02501,3e-05,2.57605]
[1776829412928,49.48,77572.92,13.9,0.02497,3e-05,2.57268]
[1776829418471,49.46,77572.61,13.9,0.02491,3e-05,2.56796]
[1776829420019,49.46,77573.02,13.9,0.02491,3e-05,2.56792]
[1776829420091,49.45,77573.12,13.9,0.02489,3e-05,2.56617]
[1776829425638,49.44,77571.09,13.9,0.02483,3e-05,2.56094]
[1776829430675,49.44,77570.33,13.9,0.02481,3e-05,2.55876]
[1776829435710,49.44,77571.56,13.9,0.02484,3e-05,2.56127]
[1776829437253,49.44,77571.56,13.9,0.02484,3e-05,2.56127]
[1776829438057,49.44,77573.11,13.9,0.02488,3e-05,2.56481]
[1776829443765,49.43,77574.32,13.9,0.02489,3e-05,2.56619]
[1776829448801,49.43,77574.46,13.9,0.02489,3e-05,2.56605]
[1776829449890,49.43,77574.46,13.9,0.02489,3e-05,2.56605]
[1776829449991,49.43,77573.51,13.9,0.02486,3e-05,2.56364]
[1776829453184,49.43,77573.66,13.9,0.02486,3e-05,2.56301]
[1776829453245,49.42,77573.75,13.9,0.02484,3e-05,2.56126]
[1776829454728,49.42,77574.55,13.9,0.02486,3e-05,2.56313]
[1776829454767,49.42,77574.55,13.9,0.02486,3e-05,2.56313]
[1776829455296,49.41,77573.99,13.9,0.02483,3e-05,2.56076]
[1776829456416,49.41,77573.56,13.9,0.02482,3e-05,2.55976]
[1776829457216,49.41,77573.56,13.9,0.02482,3e-05,2.55976]
[1776829457257,49.41,77573.56,13.9,0.02482,3e-05,2.55976]
[1776829459979,49.4,77572.89,13.9,0.02478,3e-05,2.55618]
[1776829460081,49.39,77573.27,13.9,0.02477,3e-05,2.55514]
[1776829465920,49.39,77573.89,13.9,0.02478,3e-05,2.5562]
[1776829470955,49.39,77573.06,13.9,0.02475,3e-05,2.55401]
[1776829474258,49.39,77572.2,13.9,0.02469,3e-05,2.54818]
[1776829474331,49.39,77572.2,13.9,0.02469,3e-05,2.54818]
[1776829474363,49.39,77572.2,13.9,0.02469,3e-05,2.54818]
[1776829474832,49.39,77572.16,13.9,0.02469,3e-05,2.54799]
[1776829474908,49.39,77572.16,13.9,0.02469,3e-05,2.54799]
[1776829474985,49.39,77559.0,13.9,0.02434,3e-05,2.5174]
[1776829477105,49.38,77550.44,13.9,0.0241,3e-05,2.49583]
[1776829477116,49.37,77554.33,13.9,0.02419,3e-05,2.50394]
[1776829481026,49.37,77568.83,13.9,0.02457,3e-05,2.53756]
[1776829482033,49.37,77592.43,13.9,0.0252,3e-05,2.59292]
[1776829487068,49.37,77593.55,13.9,0.02523,3e-05,2.59496]
[1776829492103,49.37,77592.45,13.9,0.02519,3e-05,2.59174]
[1776829497138,49.36,77595.15,13.9,0.02526,3e-05,2.59754]
[1776829498833,49.36,77593.95,13.9,0.02522,3e-05,2.59457]
[1776829504186,49.36,77595.15,13.9,0.02525,3e-05,2.59666]
[1776829509222,49.36,77596.87,13.9,0.02529,3e-05,2.60009]
[1776829514256,49.35,77604.66,13.9,0.02549,3e-05,2.6178]
[1776829515140,49.35,77604.66,13.9,0.02549,3e-05,2.6178]
[1776829518530,49.35,77616.74,13.9,0.02581,3e-05,2.64592]
[1776829525038,49.34,77607.92,13.9,0.02555,3e-05,2.62349]
[1776829532383,49.34,77602.7,13.9,0.02536,3e-05,2.60607]
[1776829537418,49.33,77608.36,13.9,0.02551,3e-05,2.61882]
[1776829542453,49.33,77607.73,13.9,0.02548,3e-05,2.61651]
[1776829545583,49.33,77597.62,13.9,0.0252,3e-05,2.5922]
[1776829546243,49.33,77597.62,13.9,0.0252,3e-05,2.5922]
[1776829546289,49.33,77583.53,13.9,0.02482,3e-05,2.55884]
[1776829548419,49.33,77572.46,13.9,0.02453,3e-05,2.53293]
[1776829553064,49.33,77566.59,13.9,0.02437,3e-05,2.51927]
[1776829558566,49.33,77575.93,13.9,0.02462,3e-05,2.54092]
[1776829563601,49.33,77578.03,13.9,0.02467,3e-05,2.54571]
[1776829567629,49.33,77565.8,13.9,0.02435,3e-05,2.51716]
[1776829571686,49.33,77547.98,13.9,0.02388,3e-05,2.47622]
[1776829575690,49.33,77539.9,13.9,0.02368,3e-05,2.45805]
[1776829576318,49.33,77539.9,13.9,0.02368,3e-05,2.45805]
[1776829577050,49.33,77539.83,13.9,0.02368,3e-05,2.45812]
[1776829579714,49.33,77526.12,13.9,0.02333,3e-05,2.42746]
[1776829585064,49.33,77524.22,13.9,0.02329,3e-05,2.42387]
[1776829590790,49.34,77524.52,13.9,0.02331,3e-05,2.42575]
[1776829595825,49.34,77527.77,13.9,0.02337,3e-05,2.43033]
[1776829600860,49.35,77528.56,13.9,0.0234,3e-05,2.43289]
[1776829604020,49.35,77528.12,13.9,0.02339,3e-05,2.43221]
[1776829609932,49.36,77525.0,13.9,0.02333,3e-05,2.42635]
[1776829614967,49.36,77521.66,13.9,0.02325,3e-05,2.41969]
[1776829620012,49.36,77522.69,13.9,0.02329,3e-05,2.42288]
[1776829625038,49.37,77530.21,13.9,0.02349,3e-05,2.44063]
[1776829630099,49.37,77523.02,13.9,0.02331,3e-05,2.42494]
[1776829635036,49.38,77524.18,13.9,0.02335,3e-05,2.42833]
[1776829640143,49.38,77537.24,13.9,0.0237,3e-05,2.45883]
[1776829643012,49.38,77537.07,13.9,0.02369,3e-05,2.45863]
[1776829648199,49.38,77534.58,13.9,0.02364,3e-05,2.45359]
[1776829650969,49.39,77534.46,13.9,0.02364,3e-05,2.45353]
[1776829652227,49.39,77553.04,13.9,0.02409,3e-05,2.49254]
[1776829657262,49.39,77553.88,13.9,0.02411,3e-05,2.49464]
[1776829660929,49.39,77554.21,13.9,0.02412,3e-05,2.4955]
[1776829666325,49.39,77554.23,13.9,0.02412,3e-05,2.49572]
[1776829667278,49.39,77554.23,13.9,0.02412,3e-05,2.49572]
[1776829672366,49.39,77550.78,13.9,0.02403,3e-05,2.48793]
[1776829677401,49.39,77548.61,13.9,0.02398,3e-05,2.48316]
[1776829682437,49.39,77557.0,13.9,0.0242,3e-05,2.50264]
[1776829687471,49.39,77553.51,13.9,0.02411,3e-05,2.49468]
[1776829690492,49.39,77537.26,13.9,0.02369,3e-05,2.45761]
[1776829695528,49.39,77530.85,13.9,0.02353,3e-05,2.44347]
[1776829699557,49.4,77514.39,13.9,0.02312,3e-05,2.40689]
[1776829703054,49.4,77513.79,13.9,0.02311,3e-05,2.40573]
[1776829708620,49.4,77517.12,13.9,0.02321,3e-05,2.4146]
[1776829713656,49.41,77521.69,13.9,0.0233,3e-05,2.42211]
[1776829718692,49.41,77524.09,13.9,0.02337,3e-05,2.42829]
[1776829723727,49.42,77522.51,13.9,0.02334,3e-05,2.42548]
[1776829728762,49.42,77527.83,13.9,0.02348,3e-05,2.43816]
[1776829730359,49.42,77527.83,13.9,0.02348,3e-05,2.43816]
[1776829731224,49.42,77526.71,13.9,0.02345,3e-05,2.4359]
[1776829737825,49.43,77525.17,13.9,0.02343,3e-05,2.43339]
[1776829742860,49.43,77526.22,13.9,0.02346,3e-05,2.43646]
[1776829747895,49.43,77524.05,13.9,0.02341,3e-05,2.43226]
[1776829752930,49.44,77519.44,13.9,0.0233,3e-05,2.42263]
[1776829756958,49.44,77530.26,13.9,0.02359,3e-05,2.4477]
[1776829757940,49.44,77530.26,13.9,0.02359,3e-05,2.4477]
[1776829758389,49.44,77530.26,13.9,0.02359,3e-05,2.4477]
[1776829758488,49.44,77544.08,13.9,0.02395,3e-05,2.47934]
[1776829759134,49.44,77544.08,13.9,0.02395,3e-05,2.47934]
[1776829763060,49.44,77549.17,13.9,0.02408,3e-05,2.49115]
[1776829765876,49.44,77550.71,13.9,0.02412,3e-05,2.49481]
[1776829771053,49.44,77551.12,13.9,0.02413,3e-05,2.4959]
[1776829776092,49.44,77549.49,13.9,0.02406,3e-05,2.48872]
[1776829781127,49.45,77564.02,13.9,0.02444,3e-05,2.52237]
[1776829781720,49.45,77564.02,13.9,0.02444,3e-05,2.52237]
[1776829782318,49.45,77564.02,13.9,0.02444,3e-05,2.52237]
[1776829791197,49.44,77561.39,13.9,0.02437,3e-05,2.51618]
[1776829796231,49.44,77564.75,13.9,0.02446,3e-05,2.52392]
[1776829801268,49.44,77568.91,13.9,0.02457,3e-05,2.53342]
[1776829806303,49.44,77563.54,13.9,0.02442,3e-05,2.5208]
[1776829811338,49.44,77562.6,13.9,0.0244,3e-05,2.51856]
[1776829816374,49.44,77565.79,13.9,0.02448,3e-05,2.52586]
[1776829818006,49.44,77566.67,13.9,0.02451,3e-05,2.52788]
[1776829819095,49.44,77566.14,13.9,0.02449,3e-05,2.52662]
[1776829824430,49.44,77567.22,13.9,0.02452,3e-05,2.52897]
[1776829828107,49.44,77571.42,13.9,0.02463,3e-05,2.53864]
[1776829832321,49.44,77580.58,13.9,0.02483,3e-05,2.55603]
[1776829835836,49.44,77582.04,13.9,0.02487,3e-05,2.55914]
[1776829841550,49.44,77584.47,13.9,0.02493,3e-05,2.56435]
[1776829843370,49.43,77584.08,13.9,0.02492,3e-05,2.56335]
[1776829847636,49.43,77586.78,13.9,0.02499,3e-05,2.56936]
[1776829853636,49.43,77596.04,13.9,0.02523,3e-05,2.59037]
[1776829858672,49.43,77592.59,13.9,0.02513,3e-05,2.58157]
[1776829859485,49.43,77592.59,13.9,0.02513,3e-05,2.58157]
[1776829864714,49.42,77590.79,13.9,0.02507,3e-05,2.5766]
[1776829869749,49.42,77587.16,13.9,0.02497,3e-05,2.56761]
[1776829875113,49.42,77588.93,13.9,0.02501,3e-05,2.57141]
[1776829880645,49.42,77595.99,13.9,0.02519,3e-05,2.58751]
[1776829885862,49.41,77587.37,13.9,0.02495,3e-05,2.56647]
[1776829890897,49.41,77586.36,13.9,0.02492,3e-05,2.56369]
[1776829895932,49.41,77590.63,13.9,0.025,3e-05,2.5696]
[1776829900968,49.41,77590.19,13.9,0.02498,3e-05,2.56814]
[1776829906003,49.4,77594.53,13.9,0.02509,3e-05,2.57786]
[1776829911038,49.4,77596.04,13.9,0.02513,3e-05,2.58092]
[1776829916073,49.4,77603.64,13.9,0.02533,3e-05,2.59835]
[1776829921486,49.4,77609.79,13.9,0.02549,3e-05,2.61236]
[1776829923122,49.39,77596.61,13.9,0.02512,3e-05,2.58066]
[1776829928157,49.39,77595.91,13.9,0.0251,3e-05,2.57848]
[1776829933193,49.39,77597.0,13.9,0.02512,3e-05,2.58051]
[1776829938228,49.39,77597.29,13.9,0.02512,3e-05,2.58064]
[1776829941249,49.38,77622.58,13.9,0.02581,3e-05,2.64044]
[1776829943049,49.38,77630.43,13.9,0.02602,3e-05,2.65911]
[1776829948298,49.38,77629.71,13.9,0.02599,3e-05,2.65589]
[1776829953333,49.37,77629.55,13.9,0.02593,3e-05,2.65049]
[1776829955347,49.37,77613.24,13.9,0.02548,3e-05,2.61097]
[1776829958460,49.37,77612.23,13.9,0.02545,3e-05,2.6082]
[1776829964410,49.36,77609.35,13.9,0.02535,3e-05,2.60022]
[1776829966424,49.36,77595.33,13.9,0.02497,3e-05,2.56679]
[1776829971459,49.36,77594.07,13.9,0.02493,3e-05,2.56341]
[1776829976494,49.35,77593.91,13.9,0.02492,3e-05,2.56265]
[1776829981529,49.35,77600.15,13.9,0.02509,3e-05,2.57697]
[1776829986564,49.35,77604.61,13.9,0.0252,3e-05,2.58696]
[1776829990086,49.35,77605.11,13.9,0.02521,3e-05,2.58782]
[1776829995628,49.34,77606.29,13.9,0.02524,3e-05,2.58995]
[1776829999538,49.34,77605.82,13.9,0.02522,3e-05,2.58849]
[1776830004691,49.34,77604.01,13.9,0.02516,3e-05,2.58356]
[1776830009725,49.34,77602.28,13.9,0.02511,3e-05,2.57902]
[1776830014761,49.34,77593.57,13.9,0.02484,3e-05,2.55434]
[1776830019795,49.33,77596.72,13.9,0.02492,3e-05,2.56151]
[1776830024831,49.33,77597.88,13.9,0.02495,3e-05,2.56391]
[1776830029866,49.33,77592.64,13.9,0.0248,3e-05,2.55129]
[1776830034902,49.33,77589.2,13.9,0.02471,3e-05,2.54308]
[1776830039936,49.33,77593.13,13.9,0.02481,3e-05,2.55206]
[1776830044971,49.33,77592.04,13.9,0.02478,3e-05,2.54928]
[1776830050008,49.33,77590.42,13.9,0.02473,3e-05,2.54527]
[1776830055042,49.33,77591.49,13.9,0.02476,3e-05,2.5476]
[1776830060287,49.33,77591.14,13.9,0.02475,3e-05,2.54663]
[1776830066120,49.32,77590.89,13.9,0.02474,3e-05,2.5458]
[1776830071157,49.32,77579.95,13.9,0.02441,3e-05,2.51646]
[1776830076192,49.32,77578.13,13.9,0.02436,3e-05,2.5123]
[1776830081228,49.32,77579.67,13.9,0.02441,3e-05,2.51594]
[1776830086262,49.32,77573.55,13.9,0.02424,3e-05,2.50183]
[1776830087894,49.32,77573.55,13.9,0.02424,3e-05,2.50183]
[1776830093311,49.33,77566.64,13.9,0.02407,3e-05,2.48622]
[1776830098346,49.33,77573.85,13.9,0.02426,3e-05,2.50312]
[1776830103380,49.33,77585.63,13.9,0.02457,3e-05,2.53061]
[1776830108416,49.33,77586.3,13.9,0.02459,3e-05,2.53212]
[1776830113451,49.33,77587.9,13.9,0.02463,3e-05,2.53577]
[1776830118485,49.33,77591.43,13.9,0.02472,3e-05,2.54393]
[1776830123520,49.33,77590.78,13.9,0.02471,3e-05,2.54226]
[1776830128556,49.33,77591.83,13.9,0.02473,3e-05,2.54459]
[1776830133591,49.33,77592.67,13.9,0.02472,3e-05,2.54271]
[1776830138626,49.32,77584.93,13.9,0.02451,3e-05,2.52457]
[1776830143661,49.33,77583.85,13.9,0.02448,3e-05,2.52212]
[1776830148696,49.33,77576.18,13.9,0.02428,3e-05,2.50445]
[1776830153731,49.33,77579.26,13.9,0.02437,3e-05,2.51176]
[1776830158766,49.33,77580.58,13.9,0.0244,3e-05,2.51493]
[1776830163801,49.33,77592.18,13.9,0.02471,3e-05,2.54202]
[1776830168835,49.33,77595.97,13.9,0.02481,3e-05,2.5507]
[1776830173871,49.33,77596.66,13.9,0.02483,3e-05,2.55213]
[1776830178906,49.32,77597.29,13.9,0.02484,3e-05,2.55342]
[1776830183941,49.32,77598.64,13.9,0.02488,3e-05,2.5564]
[1776830188976,49.32,77604.02,13.9,0.02502,3e-05,2.56883]
[1776830194011,49.32,77603.44,13.9,0.02496,3e-05,2.56343]
[1776830199046,49.32,77586.75,13.9,0.02452,3e-05,2.52414]
[1776830204081,49.32,77576.66,13.9,0.02425,3e-05,2.50095]
[1776830209888,49.32,77577.0,13.9,0.02426,3e-05,2.50193]
[1776830213780,49.32,77573.01,13.9,0.02416,3e-05,2.49295]
[1776830214270,49.32,77569.17,13.9,0.02406,3e-05,2.48418]
[1776830216893,49.32,77560.14,13.9,0.02383,3e-05,2.46368]
[1776830217634,49.32,77559.89,13.9,0.02382,3e-05,2.46321]
[1776830221308,49.33,77556.93,13.9,0.02375,3e-05,2.45691]
[1776830221728,49.33,77556.93,13.9,0.02375,3e-05,2.45691]
[1776830224027,49.33,77568.11,13.9,0.02404,3e-05,2.4828]
[1776830229047,49.33,77569.76,13.9,0.02409,3e-05,2.48687]
[1776830234251,49.33,77569.72,13.9,0.02409,3e-05,2.48714]
[1776830234304,49.33,77585.68,13.9,0.02451,3e-05,2.52407]
[1776830235676,49.33,77604.04,13.9,0.02501,3e-05,2.56705]
[1776830240635,49.33,77601.75,14.1,0.02494,3e-05,2.56136]
[1776830246388,49.33,77595.4,14.1,0.02477,3e-05,2.54605]
[1776830249187,49.33,77595.44,14.1,0.02477,3e-05,2.54611]
[1776830252426,49.33,77591.81,14.1,0.02463,3e-05,2.53379]
[1776830253997,49.33,77595.13,14.1,0.02472,3e-05,2.54152]
[1776830257278,49.33,77595.15,14.1,0.02472,3e-05,2.54139]
[1776830258088,49.33,77595.15,14.1,0.02472,3e-05,2.54139]
[1776830258309,49.33,77597.65,14.1,0.02479,3e-05,2.5472]
[1776830261019,49.33,77599.01,14.1,0.02482,3e-05,2.55034]
[1776830262612,49.33,77599.4,14.1,0.02483,3e-05,2.5511]
[1776830265160,49.33,77599.55,14.1,0.02483,3e-05,2.55139]
[1776830265205,49.33,77599.55,14.1,0.02483,3e-05,2.55139]
[1776830267534,49.32,77614.94,14.1,0.02525,3e-05,2.58739]
[1776830272570,49.32,77615.16,14.1,0.02525,3e-05,2.58733]
[1776830277605,49.32,77612.65,14.1,0.02517,3e-05,2.58081]
[1776830282639,49.32,77613.2,14.1,0.02518,3e-05,2.58159]
[1776830287675,49.31,77617.5,14.1,0.02529,3e-05,2.5912]
[1776830292710,49.31,77620.19,14.1,0.02536,3e-05,2.59692]
[1776830297746,49.31,77613.7,14.1,0.02517,3e-05,2.58087]
[1776830300767,49.3,77599.53,14.1,0.02479,3e-05,2.5472]
[1776830305502,49.3,77594.03,14.1,0.02464,3e-05,2.53415]
[1776830310821,49.3,77595.41,14.1,0.02467,3e-05,2.53726]
[1776830316880,49.3,77601.0,14.1,0.02478,3e-05,2.54622]
[1776830321915,49.3,77600.12,14.1,0.02476,3e-05,2.54393]
[1776830327052,49.3,77598.01,14.1,0.0247,3e-05,2.53882]
[1776830329372,49.3,77598.56,14.1,0.02471,3e-05,2.54003]
[1776830331103,49.3,77598.69,14.1,0.02472,3e-05,2.54029]
[1776830332016,49.3,77598.65,14.1,0.02471,3e-05,2.54016]
[1776830334638,49.3,77598.46,14.1,0.02471,3e-05,2.53961]
[1776830340043,49.3,77595.03,14.1,0.02461,3e-05,2.53142]
[1776830345078,49.3,77598.76,14.1,0.02471,3e-05,2.53997]
[1776830350113,49.3,77598.63,14.1,0.02471,3e-05,2.53947]
[1776830352127,49.29,77583.28,14.1,0.0243,3e-05,2.5037]
[1776830356209,49.3,77571.96,14.1,0.024,3e-05,2.47769]
[1776830363204,49.3,77564.19,14.1,0.02381,3e-05,2.46047]
[1776830368239,49.3,77563.88,14.1,0.0238,3e-05,2.46025]
[1776830373275,49.3,77561.96,14.1,0.02373,3e-05,2.45272]
[1776830375808,49.3,77559.49,14.1,0.02366,3e-05,2.4473]
[1776830375840,49.3,77559.49,14.1,0.02366,3e-05,2.4473]
[1776830376297,49.3,77558.99,14.1,0.02365,3e-05,2.44629]
[1776830380086,49.3,77551.5,14.1,0.02344,3e-05,2.42777]
[1776830380250,49.3,77551.5,14.1,0.02344,3e-05,2.42777]
[1776830385287,49.28,77549.92,14.1,0.02336,3e-05,2.42057]
[1776830391406,49.25,77548.45,14.1,0.02326,3e-05,2.41164]
[1776830396441,49.23,77547.7,14.1,0.0232,3e-05,2.40649]
[1776830401476,49.22,77541.36,14.1,0.023,3e-05,2.3889]
[1776830403724,49.21,77542.24,14.1,0.02301,3e-05,2.38956]
[1776830403801,49.21,77542.24,14.1,0.02301,3e-05,2.38956]
[1776830404036,49.21,77542.24,14.1,0.02301,3e-05,2.38956]
[1776830404069,49.21,77542.24,14.1,0.02301,3e-05,2.38956]
[1776830404132,49.21,77542.24,14.1,0.02301,3e-05,2.38956]
[1776830404157,49.21,77568.15,14.1,0.02367,3e-05,2.44815]
[1776830404389,49.21,77568.15,14.1,0.02367,3e-05,2.44815]
[1776830405037,49.21,77584.31,14.1,0.02408,3e-05,2.48446]
[1776830406024,49.21,77584.31,14.1,0.02408,3e-05,2.48446]
[1776830406070,49.2,77595.13,14.1,0.02436,3e-05,2.50869]
[1776830406475,49.2,77595.13,14.1,0.02436,3e-05,2.50869]
[1776830407077,49.2,77595.13,14.1,0.02436,3e-05,2.50869]
[1776830408809,49.2,77601.84,14.1,0.02453,3e-05,2.52344]
[1776830409306,49.2,77601.84,14.1,0.02453,3e-05,2.52344]
[1776830409869,49.18,77603.61,14.1,0.02454,3e-05,2.52492]
[1776830410021,49.18,77603.61,14.1,0.02454,3e-05,2.52492]
[1776830411953,49.18,77604.43,14.1,0.02456,3e-05,2.52594]
[1776830415793,49.16,77603.39,14.1,0.02449,3e-05,2.51996]
[1776830421625,49.13,77586.63,14.1,0.02397,3e-05,2.47502]
[1776830424646,49.12,77575.67,14.1,0.02366,3e-05,2.44757]
[1776830429681,49.1,77578.67,14.1,0.0237,3e-05,2.4507]
[1776830434716,49.08,77574.94,14.1,0.02352,3e-05,2.43488]
[1776830439751,49.06,77568.76,14.1,0.02332,3e-05,2.41731]
[1776830444786,49.05,77566.37,14.1,0.02322,3e-05,2.40845]
[1776830449821,49.03,77560.63,14.1,0.02304,3e-05,2.39222]
[1776830454856,49.01,77560.89,14.1,0.02301,3e-05,2.3896]
[1776830457877,49.0,77577.94,14.1,0.02342,3e-05,2.42626]
[1776830462912,48.99,77580.75,14.1,0.02346,3e-05,2.42913]
[1776830467947,48.97,77570.6,14.1,0.02316,3e-05,2.40255]
[1776830472982,48.95,77572.44,14.1,0.02317,3e-05,2.40347]
[1776830478017,48.93,77577.99,14.1,0.02326,3e-05,2.41206]
[1776830483052,48.92,77580.1,14.1,0.02328,3e-05,2.41346]
[1776830488087,48.9,77580.01,14.1,0.02324,3e-05,2.40989]
[1776830492123,48.88,77593.82,14.1,0.02353,3e-05,2.43501]
[1776830493037,48.88,77593.82,14.1,0.02353,3e-05,2.43501]
[1776830493058,48.88,77593.82,14.1,0.02353,3e-05,2.43501]
[1776830493126,48.88,77593.96,14.1,0.02352,3e-05,2.43461]
[1776830493772,48.88,77593.96,14.1,0.02352,3e-05,2.43461]
[1776830494013,48.88,77593.96,14.1,0.02352,3e-05,2.43461]
[1776830499213,48.89,77595.3,14.1,0.02357,3e-05,2.43852]
[1776830500694,48.89,77594.56,14.1,0.02355,3e-05,2.43715]
[1776830500897,48.89,77594.56,14.1,0.02355,3e-05,2.43715]
[1776830501419,48.89,77594.56,14.1,0.02355,3e-05,2.43715]
[1776830504482,48.89,77593.57,14.1,0.02353,3e-05,2.43555]
[1776830504941,48.89,77593.57,14.1,0.02353,3e-05,2.43555]
[1776830504995,48.89,77593.57,14.1,0.02353,3e-05,2.43555]
[1776830505210,48.89,77594.01,14.1,0.02355,3e-05,2.43723]
[1776830510245,48.91,77594.14,14.1,0.02359,3e-05,2.44088]
[1776830515280,48.93,77589.61,14.1,0.02352,3e-05,2.43389]
[1776830520315,48.94,77583.28,14.1,0.02339,3e-05,2.42285]
[1776830521016,48.94,77583.28,14.1,0.02339,3e-05,2.42285]
[1776830521871,48.95,77582.54,14.1,0.02338,3e-05,2.42185]
[1776830524277,48.95,77582.26,14.1,0.02339,3e-05,2.4226]
[1776830524342,48.95,77582.26,14.1,0.02339,3e-05,2.4226]
[1776830524343,48.96,77586.7,14.1,0.02351,3e-05,2.43341]
[1776830525526,49.02,77589.37,14.1,0.02372,3e-05,2.45134]
[1776830525725,49.02,77589.37,14.1,0.02372,3e-05,2.45134]
[1776830526096,49.02,77589.37,14.1,0.02372,3e-05,2.45134]
[1776830526248,49.02,77589.37,14.1,0.02372,3e-05,2.45134]
[1776830526429,49.02,77589.37,14.1,0.02372,3e-05,2.45134]
[1776830526357,49.08,77591.52,14.1,0.02391,3e-05,2.46813]
[1776830527035,49.08,77591.52,14.1,0.02391,3e-05,2.46813]
[1776830527364,49.14,77594.66,14.1,0.02413,3e-05,2.48726]
[1776830531388,49.31,77595.63,14.1,0.02456,3e-05,2.52462]
[1776830533398,49.42,77602.13,14.1,0.02499,3e-05,2.5619]
[1776830536543,49.62,77601.95,14.1,0.02547,3e-05,2.60265]
[1776830539530,49.77,77601.62,14.1,0.0258,3e-05,2.63077]
[1776830540949,49.81,77601.81,14.1,0.02591,3e-05,2.64052]
[1776830542628,49.9,77594.82,14.1,0.02593,3e-05,2.64201]
[1776830542915,49.9,77594.82,14.1,0.02593,3e-05,2.64201]
[1776830547686,50.11,77593.8,14.1,0.02641,3e-05,2.68286]
[1776830549184,50.11,77593.8,14.1,0.02641,3e-05,2.68286]
[1776830549270,50.2,77573.71,14.1,0.02605,3e-05,2.65191]
[1776830550334,50.2,77573.71,14.1,0.02605,3e-05,2.65191]
[1776830550424,50.24,77563.73,14.1,0.02589,3e-05,2.63727]
[1776830555565,50.46,77558.04,14.1,0.0262,3e-05,2.66293]
[1776830557077,50.46,77558.04,14.1,0.0262,3e-05,2.66293]
[1776830558586,50.57,77569.79,14.1,0.02681,3e-05,2.71493]
[1776830559617,50.57,77569.79,14.1,0.02681,3e-05,2.71493]
[1776830563493,50.68,77570.59,14.1,0.02709,3e-05,2.73846]
[1776830569321,50.87,77571.19,14.1,0.02757,3e-05,2.77897]
[1776830577204,51.1,77565.3,14.1,0.02796,3e-05,2.81142]
[1776830582903,51.25,77570.34,14.1,0.02846,3e-05,2.85357]
[1776830587789,51.32,77557.38,14.1,0.02827,3e-05,2.83715]
[1776830592824,51.44,77548.03,14.1,0.02829,3e-05,2.83851]
[1776830597859,51.51,77549.21,14.1,0.0285,3e-05,2.85615]
[1776830603390,51.54,77548.32,14.1,0.02854,3e-05,2.85967]
[1776830608936,51.56,77552.5,14.1,0.0287,3e-05,2.87287]
[1776830609854,51.56,77552.5,14.1,0.0287,3e-05,2.87287]
[1776830615989,51.57,77547.93,14.1,0.02856,3e-05,2.86061]
[1776830621548,51.58,77547.99,14.1,0.02859,3e-05,2.86248]
[1776830627293,51.59,77547.81,14.1,0.02861,3e-05,2.86458]
[1776830634684,51.67,77538.08,14.1,0.02851,3e-05,2.8558]
[1776830639923,51.75,77540.16,14.1,0.02877,3e-05,2.87775]
[1776830646199,51.76,77543.85,14.1,0.02892,3e-05,2.88986]
[1776830651147,51.79,77548.86,14.1,0.02912,3e-05,2.90666]
[1776830656269,51.87,77564.59,14.1,0.0298,3e-05,2.964]
[1776830660448,51.91,77566.87,39.3,0.02995,3e-05,2.97646]
[1776830660504,51.91,77566.87,39.3,0.02995,3e-05,2.97646]
[1776830660560,51.91,77566.87,39.3,0.02995,3e-05,2.97646]
[1776830660531,51.92,77571.42,39.3,0.03011,3e-05,2.9899]
[1776830660748,51.92,77571.42,39.3,0.03011,3e-05,2.9899]
[1776830661305,51.95,77589.95,39.3,0.03075,3e-05,3.04301]
[1776830661637,51.95,77589.95,39.3,0.03075,3e-05,3.04301]
[1776830662117,51.95,77589.95,39.3,0.03075,3e-05,3.04301]
[1776830666015,51.96,77599.8,39.3,0.03108,3e-05,3.07016]
[1776830671778,51.97,77596.31,39.3,0.03097,3e-05,3.06013]
[1776830677416,51.99,77595.7,39.3,0.03099,3e-05,3.06166]
[1776830682452,52.0,77598.17,39.3,0.0311,3e-05,3.07049]
[1776830687487,52.01,77597.14,39.3,0.03109,3e-05,3.07034]
[1776830692521,52.02,77596.91,39.3,0.03112,3e-05,3.07225]
[1776830696861,52.03,77596.4,39.3,0.03113,3e-05,3.07294]
[1776830699363,52.04,77606.72,39.3,0.03146,3e-05,3.10087]
[1776830699540,52.04,77606.72,39.3,0.03146,3e-05,3.10087]
[1776830705707,52.06,77597.11,39.3,0.03123,3e-05,3.08134]
[1776830711661,52.08,77597.4,39.3,0.03127,3e-05,3.08498]
[1776830712330,52.08,77597.4,39.3,0.03127,3e-05,3.08498]
[1776830713479,52.08,77597.2,39.3,0.03127,3e-05,3.08494]
[1776830717843,52.09,77597.0,39.3,0.03129,3e-05,3.08635]
[1776830719214,52.09,77597.06,39.3,0.0313,3e-05,3.08745]
[1776830720689,52.1,77596.59,39.3,0.03129,3e-05,3.08673]
[1776830726101,52.11,77595.86,39.3,0.0313,3e-05,3.08724]
[1776830731801,52.12,77591.09,39.3,0.03116,3e-05,3.07423]
[1776830737505,52.18,77592.24,39.3,0.03133,3e-05,3.0882]
[1776830743663,52.19,77594.55,39.3,0.03143,3e-05,3.09642]
[1776830750936,52.21,77610.81,39.3,0.03198,3e-05,3.14226]
[1776830756600,52.21,77618.49,39.3,0.03224,3e-05,3.16358]
[1776830761007,52.22,77604.66,39.3,0.03183,3e-05,3.1299]
[1776830766042,52.23,77597.01,39.3,0.03162,3e-05,3.11229]
[1776830771665,52.24,77600.78,39.3,0.03176,3e-05,3.12358]
[1776830780734,52.26,77597.82,39.3,0.03171,3e-05,3.11953]
[1776830786282,52.27,77599.04,39.3,0.03178,3e-05,3.12545]
[1776830792223,52.28,77599.08,39.3,0.03177,3e-05,3.12371]
[1776830797552,52.29,77598.89,39.3,0.03178,3e-05,3.1248]
[1776830799272,52.3,77588.75,39.3,0.03148,3e-05,3.09996]
[1776830804308,52.31,77579.68,39.3,0.03123,3e-05,3.07907]
[1776830809343,52.32,77588.15,39.3,0.03152,3e-05,3.10294]
[1776830814378,52.33,77595.81,39.3,0.03179,3e-05,3.12511]
[1776830819413,52.34,77591.66,39.3,0.03168,3e-05,3.11643]
[1776830824448,52.35,77591.02,39.3,0.03169,3e-05,3.11682]
[1776830829483,52.36,77590.77,39.3,0.03171,3e-05,3.11822]
[1776830834518,52.37,77596.86,39.3,0.03192,3e-05,3.13585]
[1776830839553,52.38,77598.57,39.3,0.032,3e-05,3.1421]
[1776830844588,52.39,77597.1,39.3,0.03197,3e-05,3.14009]
[1776830848616,52.39,77586.86,39.3,0.03167,3e-05,3.11528]
[1776830853651,52.4,77581.16,39.3,0.03148,3e-05,3.09855]
[1776830855974,52.41,77579.24,39.3,0.03143,3e-05,3.09451]
[1776830856891,52.41,77579.48,39.3,0.03145,3e-05,3.09556]
[1776830862714,52.42,77576.56,39.3,0.03139,3e-05,3.09073]
[1776830866473,52.43,77578.72,39.3,0.03147,3e-05,3.09755]
[1776830871777,52.44,77588.71,39.3,0.03181,3e-05,3.12546]
[1776830873042,52.44,77584.88,39.3,0.03169,3e-05,3.11602]
[1776830878827,52.45,77585.32,39.3,0.03174,3e-05,3.11952]
[1776830883864,52.46,77590.62,39.3,0.03193,3e-05,3.13506]
[1776830888897,52.47,77591.7,39.3,0.03198,3e-05,3.13963]
[1776830893933,52.48,77588.07,39.3,0.03189,3e-05,3.13211]
[1776830898968,52.49,77586.52,39.3,0.03187,3e-05,3.12997]
[1776830903044,52.49,77578.74,39.3,0.03164,3e-05,3.1112]
[1776830910045,52.51,77579.02,39.3,0.03169,3e-05,3.11518]
[1776830915080,52.52,77582.51,39.3,0.03178,3e-05,3.12185]
[1776830916880,52.52,77582.51,39.3,0.03178,3e-05,3.12185]
[1776830922129,52.53,77582.21,39.3,0.0318,3e-05,3.12376]
[1776830925821,52.54,77569.45,39.3,0.03143,3e-05,3.09278]
[1776830927719,52.54,77567.86,39.3,0.03138,3e-05,3.08873]
[1776830932993,52.55,77564.46,39.3,0.0313,3e-05,3.08233]
[1776830933045,52.55,77564.46,39.3,0.0313,3e-05,3.08233]
[1776830935727,52.56,77564.59,39.3,0.03132,3e-05,3.08401]
[1776830937234,52.56,77581.69,39.3,0.03187,3e-05,3.1289]
[1776830942269,52.57,77591.32,39.3,0.03219,3e-05,3.15548]
[1776830947304,52.58,77584.57,39.3,0.032,3e-05,3.13975]
[1776830948079,52.58,77584.57,39.3,0.032,3e-05,3.13975]
[1776830954354,52.59,77586.67,39.3,0.03209,3e-05,3.14758]
[1776830959389,52.6,77585.8,39.3,0.03209,3e-05,3.14707]
[1776830964424,52.61,77588.77,39.3,0.0322,3e-05,3.15639]
[1776830969459,52.61,77589.66,39.3,0.03225,3e-05,3.16031]
[1776830974494,52.62,77599.4,39.3,0.03254,3e-05,3.18287]
[1776830979529,52.63,77601.51,39.3,0.03262,3e-05,3.18977]
[1776830984564,52.64,77601.9,39.3,0.03265,3e-05,3.19238]
[1776830989599,52.64,77591.39,39.3,0.03234,3e-05,3.16649]
[1776830994634,52.65,77591.0,39.3,0.03234,3e-05,3.16703]
[1776830999669,52.66,77589.94,39.3,0.03233,3e-05,3.16584]
[1776831004703,52.67,77595.14,39.3,0.03251,3e-05,3.18078]
[1776831009739,52.67,77597.79,39.3,0.03261,3e-05,3.18901]
[1776831011392,52.67,77601.72,39.3,0.03274,3e-05,3.19948]
[1776831016789,52.68,77604.41,39.3,0.03284,3e-05,3.20791]
[1776831021824,52.69,77601.76,39.3,0.03278,3e-05,3.20224]
[1776831026859,52.69,77600.0,39.3,0.03274,3e-05,3.19894]
[1776831031894,52.7,77598.96,39.3,0.03268,3e-05,3.19327]
[1776831036929,52.7,77598.36,39.3,0.03268,3e-05,3.19305]
[1776831041964,52.71,77596.9,39.3,0.03265,3e-05,3.19062]
[1776831046999,52.72,77600.04,39.3,0.03276,3e-05,3.2001]
[1776831049014,52.72,77616.98,39.3,0.03331,3e-05,3.24483]
[1776831052867,52.73,77619.52,39.3,0.03341,3e-05,3.25336]
[1776831053633,52.74,77619.97,39.3,0.03345,3e-05,3.25633]
[1776831059084,52.76,77622.91,39.3,0.03362,3e-05,3.26962]
[1776831064301,52.77,77626.13,39.3,0.03374,3e-05,3.27984]
[1776831070697,52.78,77632.01,39.3,0.03395,3e-05,3.29689]
[1776831073831,52.78,77628.12,39.3,0.03383,3e-05,3.28717]
[1776831079224,52.8,77630.04,39.3,0.03393,3e-05,3.29509]
[1776831084508,52.8,77630.0,39.3,0.03395,3e-05,3.29699]
[1776831087280,52.81,77641.25,39.3,0.03434,3e-05,3.32802]
[1776831088976,52.81,77641.25,39.3,0.03434,3e-05,3.32802]
[1776831089294,52.81,77636.43,39.3,0.03419,3e-05,3.31589]
[1776831094818,52.86,77634.64,39.3,0.03422,3e-05,3.3176]
[1776831095697,52.88,77634.67,39.3,0.03426,3e-05,3.32037]
[1776831095793,52.88,77634.84,39.3,0.03427,3e-05,3.32171]
[1776831097326,52.88,77632.68,39.3,0.0342,3e-05,3.31598]
[1776831097356,52.88,77626.58,39.3,0.03401,3e-05,3.30016]
[1776831102399,53.02,77625.13,39.3,0.03432,3e-05,3.32508]
[1776831107615,53.07,77623.71,39.3,0.03442,3e-05,3.33262]
[1776831113477,53.21,77616.92,39.3,0.03456,3e-05,3.34354]
[1776831115852,53.21,77616.79,39.3,0.03456,3e-05,3.34402]
[1776831115933,53.22,77616.98,39.3,0.03459,3e-05,3.34617]
[1776831119166,53.22,77616.69,39.3,0.03459,3e-05,3.34598]
[1776831123400,53.23,77616.7,39.3,0.0346,3e-05,3.34715]
[1776831123547,53.23,77616.65,39.3,0.03461,3e-05,3.3473]
[1776831124314,53.23,77616.65,39.3,0.03461,3e-05,3.3473]
[1776831124627,53.23,77616.65,39.3,0.03461,3e-05,3.3473]
[1776831124810,53.23,77616.65,39.3,0.03461,3e-05,3.3473]
[1776831124937,53.24,77609.31,39.3,0.03438,3e-05,3.32894]
[1776831126861,53.24,77605.38,39.3,0.03425,3e-05,3.31856]
[1776831129590,53.27,77588.82,39.3,0.03381,3e-05,3.28289]
[1776831132847,53.31,77589.8,39.3,0.03394,3e-05,3.2931]
[1776831133010,53.31,77589.8,39.3,0.03394,3e-05,3.2931]
[1776831133016,53.35,77593.61,39.3,0.03416,3e-05,3.31054]
[1776831134682,53.35,77594.96,39.3,0.0342,3e-05,3.3141]
[1776831134938,53.43,77591.25,39.3,0.0343,3e-05,3.32153]
[1776831136639,53.44,77580.82,39.3,0.034,3e-05,3.2973]
[1776831141673,53.52,77580.51,39.3,0.0342,3e-05,3.31365]
[1776831144832,53.54,77580.51,39.3,0.03425,3e-05,3.31759]
[1776831145120,53.54,77580.51,39.3,0.03425,3e-05,3.31759]
[1776831145039,53.56,77566.6,39.3,0.03384,3e-05,3.28443]
[1776831145894,53.56,77551.63,39.3,0.03337,3e-05,3.24595]
[1776831146377,53.56,77551.63,39.3,0.03337,3e-05,3.24595]
[1776831146709,53.61,77548.48,39.3,0.03339,3e-05,3.24747]
[1776831152047,53.78,77555.44,39.3,0.03407,3e-05,3.30197]
[1776831157988,53.99,77553.32,39.3,0.03449,3e-05,3.33473]
[1776831163494,54.01,77561.96,39.3,0.03483,3e-05,3.36195]
[1776831169543,54.03,77561.26,39.3,0.03487,3e-05,3.36454]
[1776831174655,54.05,77556.2,39.3,0.03475,3e-05,3.35495]
[1776831181834,54.07,77553.65,39.3,0.03473,3e-05,3.35346]
[1776831186945,54.09,77552.09,39.3,0.03473,3e-05,3.35308]
[1776831191023,54.11,77537.67,39.3,0.03431,3e-05,3.31914]
[1776831191597,54.11,77537.67,39.3,0.03431,3e-05,3.31914]
[1776831192108,54.11,77537.67,39.3,0.03431,3e-05,3.31914]
[1776831192031,54.11,77535.16,39.3,0.03423,3e-05,3.31287]
[1776831193282,54.11,77529.5,39.3,0.03405,3e-05,3.29846]
[1776831194043,54.15,77530.01,39.3,0.03417,3e-05,3.30796]
[1776831199079,54.27,77529.06,39.3,0.03446,3e-05,3.33057]
[1776831204114,54.29,77531.33,39.3,0.03458,3e-05,3.34027]
[1776831209149,54.34,77523.85,39.3,0.03447,3e-05,3.33151]
[1776831211163,54.39,77512.77,39.3,0.03418,3e-05,3.3069]
[1776831216198,54.54,77510.76,39.3,0.03452,3e-05,3.33373]
[1776831221216,54.56,77514.03,39.3,0.03467,3e-05,3.34586]
[1776831224213,54.56,77522.97,39.3,0.03497,3e-05,3.36982]
[1776831225223,54.57,77533.92,39.3,0.03534,3e-05,3.39982]
[1776831229934,54.58,77547.49,39.3,0.03582,3e-05,3.43793]
[1776831230007,54.58,77547.49,39.3,0.03582,3e-05,3.43793]
[1776831233046,54.59,77547.67,39.3,0.03584,3e-05,3.44012]
[1776831233073,54.59,77547.67,39.3,0.03584,3e-05,3.44012]
[1776831234330,54.6,77535.18,39.3,0.03545,3e-05,3.40894]
[1776831236248,54.6,77540.88,39.3,0.03565,3e-05,3.42456]
[1776831236349,54.6,77543.89,39.3,0.03576,3e-05,3.43309]
[1776831241379,54.62,77539.52,39.3,0.03566,3e-05,3.42509]
[1776831246414,54.64,77545.16,39.3,0.03589,3e-05,3.44335]
[1776831248103,54.64,77545.16,39.3,0.03589,3e-05,3.44335]
[1776831253381,54.66,77542.24,39.3,0.03584,3e-05,3.43958]
[1776831253497,54.66,77542.24,39.3,0.03584,3e-05,3.43958]
[1776831254471,54.66,77524.04,39.3,0.03526,3e-05,3.39309]
[1776831255799,54.66,77524.04,39.3,0.03526,3e-05,3.39309]
[1776831255899,54.67,77520.04,39.3,0.03515,3e-05,3.38413]
[1776831256594,54.67,77520.04,39.3,0.03515,3e-05,3.38413]
[1776831256658,54.67,77519.71,39.3,0.03514,3e-05,3.38327]
[1776831258218,54.67,77519.71,39.3,0.03514,3e-05,3.38327]
[1776831258499,54.68,77521.52,39.3,0.03522,3e-05,3.38951]
[1776831260343,54.68,77524.28,39.3,0.03531,3e-05,3.39694]
[1776831260513,54.68,77527.11,39.3,0.0354,3e-05,3.40455]
[1776831265548,54.7,77528.73,39.3,0.0355,3e-05,3.4123]
[1776831270583,54.71,77526.72,39.3,0.03548,3e-05,3.41052]
[1776831275471,54.73,77526.34,39.3,0.03546,3e-05,3.40793]
[1776831275546,54.73,77526.34,39.3,0.03546,3e-05,3.40793]
[1776831275635,54.73,77526.34,39.3,0.03546,3e-05,3.40793]
[1776831275662,54.73,77526.34,39.3,0.03546,3e-05,3.40793]
[1776831275881,54.73,77515.91,39.3,0.03513,3e-05,3.38136]
[1776831276438,54.73,77515.91,39.3,0.03513,3e-05,3.38136]
[1776831277462,54.73,77509.11,39.3,0.03491,3e-05,3.36387]
[1776831283676,54.74,77506.0,39.3,0.03483,3e-05,3.35764]
[1776831288711,54.75,77506.85,39.3,0.03488,3e-05,3.36106]
[1776831290959,54.75,77506.19,39.3,0.03486,3e-05,3.35959]
[1776831296768,54.75,77505.45,39.3,0.03486,3e-05,3.35941]
[1776831301802,54.76,77506.17,39.3,0.0349,3e-05,3.36251]
[1776831306838,54.77,77501.59,39.3,0.03476,3e-05,3.35187]
[1776831312112,54.77,77500.88,39.3,0.03475,3e-05,3.35106]
[1776831313887,54.78,77514.39,39.3,0.0352,3e-05,3.38695]
[1776831318921,54.78,77516.4,39.3,0.03528,3e-05,3.39337]
[1776831322646,54.78,77513.51,39.3,0.03519,3e-05,3.38641]
[1776831324721,54.79,77512.31,39.3,0.03516,3e-05,3.38368]
[1776831331006,54.79,77502.92,39.3,0.03483,3e-05,3.35641]
[1776831335927,54.8,77501.93,39.3,0.03481,3e-05,3.35483]
[1776831336222,54.8,77501.93,39.3,0.03481,3e-05,3.35483]
[1776831340072,54.8,77490.0,39.3,0.03445,3e-05,3.32538]
[1776831343811,54.81,77486.94,39.3,0.03436,3e-05,3.3184]
[1776831344033,54.81,77486.94,39.3,0.03436,3e-05,3.3184]
[1776831344862,54.81,77484.24,39.3,0.03428,3e-05,3.31177]
[1776831346145,54.81,77480.52,39.3,0.03417,3e-05,3.30255]
[1776831349047,54.82,77478.64,39.3,0.03412,3e-05,3.29875]
[1776831350387,54.82,77476.97,39.3,0.03408,3e-05,3.29517]
[1776831352522,54.82,77476.04,39.3,0.03405,3e-05,3.29349]
[1776831354858,54.83,77476.68,39.3,0.03408,3e-05,3.29582]
[1776831355507,54.83,77476.98,39.3,0.0341,3e-05,3.29694]
[1776831361221,54.84,77484.22,39.3,0.03435,3e-05,3.31749]
[1776831364158,54.84,77487.73,39.3,0.03447,3e-05,3.32711]
[1776831369276,54.85,77483.54,39.3,0.03436,3e-05,3.31813]
[1776831374312,54.86,77483.25,39.3,0.03437,3e-05,3.31894]
[1776831374376,54.86,77483.25,39.3,0.03437,3e-05,3.31894]
[1776831380355,54.87,77483.76,39.3,0.03441,3e-05,3.32207]
[1776831385390,54.87,77481.67,39.3,0.03436,3e-05,3.31822]
[1776831387844,54.88,77481.89,39.3,0.03437,3e-05,3.31909]
[1776831389420,54.88,77469.28,39.3,0.03399,3e-05,3.28779]
[1776831394455,54.89,77468.01,39.3,0.03393,3e-05,3.28202]
[1776831397802,54.89,77468.8,39.3,0.03396,3e-05,3.28475]
[1776831403517,54.91,77468.1,39.3,0.03397,3e-05,3.28536]
[1776831408553,54.91,77471.24,39.3,0.03409,3e-05,3.2951]
[1776831413589,54.92,77476.05,39.3,0.03426,3e-05,3.30903]
[1776831418624,54.93,77475.08,39.3,0.03425,3e-05,3.30812]
[1776831424427,54.94,77475.7,39.3,0.03429,3e-05,3.31127]
[1776831428694,54.94,77488.76,39.3,0.03473,3e-05,3.34638]
[1776831429815,54.94,77488.76,39.3,0.03473,3e-05,3.34638]
[1776831429875,54.94,77488.76,39.3,0.03473,3e-05,3.34638]
[1776831430775,54.95,77496.7,39.3,0.03499,3e-05,3.36738]
[1776831436750,54.95,77501.94,39.3,0.03517,3e-05,3.38212]
[1776831441367,54.96,77497.1,39.3,0.03502,3e-05,3.37016]
[1776831442774,54.96,77497.3,39.3,0.03503,3e-05,3.3711]
[1776831448817,54.96,77495.31,39.3,0.03499,3e-05,3.36722]
[1776831448820,54.96,77495.31,39.3,0.03499,3e-05,3.36722]
[1776831448836,54.96,77495.31,39.3,0.03499,3e-05,3.36722]
[1776831451855,54.97,77478.32,39.3,0.03441,3e-05,3.32005]
[1776831456890,54.98,77474.51,39.3,0.03431,3e-05,3.31171]
[1776831461925,54.98,77471.74,39.3,0.03424,3e-05,3.30617]
[1776831463510,54.98,77476.09,39.3,0.03438,3e-05,3.31762]
[1776831468974,54.99,77478.72,39.3,0.03449,3e-05,3.32611]
[1776831474008,55.0,77470.17,39.3,0.03424,3e-05,3.30565]
[1776831479044,55.01,77470.4,39.3,0.03426,3e-05,3.3078]
[1776831484488,55.02,77475.15,39.3,0.03443,3e-05,3.32152]
[1776831489808,55.02,77481.06,39.3,0.03464,3e-05,3.33837]
[1776831489889,55.02,77481.06,39.3,0.03464,3e-05,3.33837]
[1776831495156,55.03,77481.28,39.3,0.03467,3e-05,3.34047]
[1776831498177,55.04,77470.75,39.3,0.03434,3e-05,3.31426]
[1776831503212,55.04,77473.37,39.3,0.03445,3e-05,3.32249]
[1776831508514,55.05,77474.55,39.3,0.0345,3e-05,3.32689]
[1776831514289,55.06,77474.37,39.3,0.03447,3e-05,3.32376]
[1776831519324,55.07,77480.78,39.3,0.0347,3e-05,3.34159]
[1776831519524,55.07,77480.78,39.3,0.0347,3e-05,3.34159]
[1776831525367,55.07,77493.17,39.3,0.03511,3e-05,3.37489]
[1776831530402,55.08,77483.66,39.3,0.03482,3e-05,3.35136]
[1776831535438,55.08,77484.48,39.3,0.03486,3e-05,3.35469]
[1776831540043,55.09,77480.74,39.3,0.03475,3e-05,3.34599]
[1776831540867,55.09,77479.4,39.3,0.03471,3e-05,3.34279]
[1776831545508,55.09,77492.36,39.3,0.03514,3e-05,3.37746]
[1776831550542,55.1,77483.61,39.3,0.03487,3e-05,3.35585]
[1776831555579,55.11,77482.21,39.3,0.03484,3e-05,3.35342]
[1776831560614,55.11,77475.2,39.3,0.03464,3e-05,3.33658]
[1776831564507,55.11,77474.02,39.3,0.0346,3e-05,3.33408]
[1776831572697,55.13,77464.02,39.3,0.03428,3e-05,3.30686]
[1776831578105,55.13,77464.11,39.3,0.0343,3e-05,3.30835]
[1776831583775,55.14,77469.12,39.3,0.03448,3e-05,3.32316]
[1776831586567,55.14,77468.94,39.3,0.03448,3e-05,3.32299]
[1776831586597,55.14,77468.94,39.3,0.03448,3e-05,3.32299]
[1776831591124,55.15,77458.42,39.3,0.03417,3e-05,3.29793]
[1776831596866,55.16,77460.11,39.3,0.03425,3e-05,3.30416]
[1776831601901,55.17,77461.78,39.3,0.03432,3e-05,3.30996]
[1776831605383,55.18,77450.91,39.3,0.03399,3e-05,3.28356]
[1776831606936,55.18,77441.48,39.3,0.0337,3e-05,3.26004]
[1776831611971,55.19,77440.42,39.3,0.03369,3e-05,3.25927]
[1776831617007,55.2,77442.54,39.3,0.03378,3e-05,3.26653]
[1776831617852,55.2,77442.54,39.3,0.03378,3e-05,3.26653]
[1776831617927,55.2,77442.54,39.3,0.03378,3e-05,3.26653]
[1776831618323,55.2,77442.54,39.3,0.03378,3e-05,3.26653]
[1776831620982,55.2,77450.33,39.3,0.03404,3e-05,3.28694]
[1776831626475,55.21,77449.45,39.3,0.03403,3e-05,3.28641]
[1776831626576,55.21,77446.48,39.3,0.03394,3e-05,3.27957]
[1776831628213,55.21,77445.03,39.3,0.0339,3e-05,3.2759]
[1776831628256,55.21,77445.26,39.3,0.03391,3e-05,3.27644]
[1776831630027,55.21,77445.33,39.3,0.03391,3e-05,3.27657]
[1776831630098,55.21,77445.1,39.3,0.03391,3e-05,3.27635]
[1776831630753,55.21,77445.1,39.3,0.03391,3e-05,3.27635]
[1776831631105,55.21,77444.96,39.3,0.03386,3e-05,3.27162]
[1776831635576,55.22,77444.96,39.3,0.03387,3e-05,3.27271]
[1776831635742,55.22,77443.38,39.3,0.03383,3e-05,3.26945]
[1776831636140,55.22,77440.79,39.3,0.03375,3e-05,3.26291]
[1776831639163,55.22,77430.78,39.3,0.03344,3e-05,3.23764]
[1776831644199,55.22,77427.01,39.3,0.03332,3e-05,3.22833]
[1776831649234,55.22,77411.02,39.3,0.03284,3e-05,3.18867]
[1776831650241,55.23,77386.95,39.3,0.03211,3e-05,3.12931]
[1776831655275,55.26,77387.46,39.3,0.03221,3e-05,3.13726]
[1776831660311,55.26,77386.79,39.3,0.0322,3e-05,3.1366]
[1776831662326,55.28,77402.73,39.3,0.03271,3e-05,3.17808]
[1776831664339,55.28,77415.41,39.3,0.0331,3e-05,3.20998]
[1776831665564,55.28,77415.41,39.3,0.0331,3e-05,3.20998]
[1776831665665,55.28,77416.64,39.3,0.03314,3e-05,3.21312]
[1776831666268,55.28,77416.64,39.3,0.03314,3e-05,3.21312]
[1776831666353,55.28,77417.52,39.3,0.03317,3e-05,3.21579]
[1776831671388,55.28,77419.29,39.3,0.03323,3e-05,3.22055]
[1776831676423,55.28,77413.27,39.3,0.03305,3e-05,3.20591]
[1776831681459,55.29,77407.94,39.3,0.03289,3e-05,3.19312]
[1776831686493,55.29,77414.83,39.3,0.03311,3e-05,3.21078]
[1776831691529,55.29,77420.86,39.3,0.03326,3e-05,3.22188]
[1776831696564,55.29,77420.19,39.3,0.03324,3e-05,3.22051]
[1776831701599,55.29,77421.13,39.3,0.03327,3e-05,3.22317]
[1776831706635,55.29,77429.28,39.3,0.03353,3e-05,3.24387]
[1776831709210,55.29,77432.36,39.3,0.03363,3e-05,3.25164]
[1776831709655,55.29,77433.73,39.3,0.03367,3e-05,3.2551]
[1776831711818,55.3,77432.81,39.3,0.03365,3e-05,3.2536]
[1776831711819,55.3,77432.81,39.3,0.03365,3e-05,3.2536]
[1776831714587,55.3,77433.3,39.3,0.03368,3e-05,3.25564]
[1776831719724,55.31,77433.54,39.3,0.03371,3e-05,3.25866]
[1776831724108,55.32,77434.6,39.3,0.03377,3e-05,3.26291]
[1776831724196,55.32,77435.03,39.3,0.03378,3e-05,3.26399]
[1776831729493,55.32,77435.36,39.3,0.03379,3e-05,3.26477]
[1776831729592,55.32,77435.94,39.3,0.03381,3e-05,3.26619]
[1776831730812,55.32,77447.76,39.3,0.03418,3e-05,3.29645]
[1776831735846,55.34,77456.73,39.3,0.03452,3e-05,3.32356]
[1776831740880,55.35,77457.44,39.3,0.03456,3e-05,3.32675]
[1776831745916,55.36,77458.47,39.3,0.03461,3e-05,3.33073]
[1776831750951,55.36,77457.61,39.3,0.0346,3e-05,3.32983]
[1776831755986,55.37,77457.63,39.3,0.03457,3e-05,3.32679]
[1776831761021,55.38,77457.89,39.3,0.0346,3e-05,3.32872]
[1776831766056,55.38,77460.0,39.3,0.03468,3e-05,3.33533]
[1776831767178,55.38,77460.0,39.3,0.03468,3e-05,3.33533]
[1776831768517,55.39,77460.06,39.3,0.03469,3e-05,3.33595]
[1776831768726,55.39,77471.18,39.3,0.03504,3e-05,3.36466]
[1776831769804,55.39,77473.65,39.3,0.03512,3e-05,3.37102]
[1776831770085,55.39,77477.32,39.3,0.03524,3e-05,3.38066]
[1776831771935,55.39,77479.3,39.3,0.03532,3e-05,3.38647]
[1776831772098,55.39,77479.07,39.3,0.03532,3e-05,3.38655]
[1776831777134,55.4,77481.56,39.3,0.03541,3e-05,3.39371]
[1776831778489,55.4,77481.56,39.3,0.03541,3e-05,3.39371]
[1776831778494,55.4,77482.82,39.3,0.03545,3e-05,3.39724]
[1776831779369,55.4,77482.82,39.3,0.03545,3e-05,3.39724]
[1776831779471,55.4,77483.03,39.3,0.03547,3e-05,3.39844]
[1776831780071,55.4,77483.03,39.3,0.03547,3e-05,3.39844]
[1776831781162,55.41,77483.06,39.3,0.03548,3e-05,3.39918]
[1776831781916,55.41,77483.06,39.3,0.03548,3e-05,3.39918]
[1776831782169,55.41,77482.99,39.3,0.03548,3e-05,3.39965]
[1776831784526,55.41,77482.98,39.3,0.03548,3e-05,3.39975]
[1776831784627,55.41,77482.98,39.3,0.03549,3e-05,3.4]
[1776831786022,55.41,77484.8,39.3,0.03555,3e-05,3.40472]
[1776831786198,55.41,77486.02,39.3,0.03559,3e-05,3.40853]
[1776831790115,55.42,77486.65,39.3,0.03562,3e-05,3.41049]
[1776831790225,55.42,77487.98,39.3,0.03566,3e-05,3.41405]
[1776831793246,55.43,77500.4,39.3,0.03609,3e-05,3.44827]
[1776831796814,55.44,77498.45,39.3,0.03606,3e-05,3.44547]
[1776831802309,55.45,77498.16,39.3,0.03609,3e-05,3.44759]
[1776831807344,55.46,77498.25,39.3,0.03613,3e-05,3.45067]
[1776831812380,55.48,77498.57,39.3,0.03613,3e-05,3.44985]
[1776831813815,55.48,77498.57,39.3,0.03613,3e-05,3.44985]
[1776831819499,55.49,77499.04,39.3,0.03617,3e-05,3.45333]
[1776831825471,55.52,77498.1,39.3,0.03621,3e-05,3.45638]
[1776831827879,55.52,77495.03,39.3,0.03613,3e-05,3.44946]
[1776831828491,55.52,77484.33,39.3,0.03578,3e-05,3.42163]
[1776831829014,55.52,77484.33,39.3,0.03578,3e-05,3.42163]
[1776831829740,55.52,77484.33,39.3,0.03578,3e-05,3.42163]
[1776831830758,55.52,77478.9,39.3,0.03561,3e-05,3.40815]
[1776831832950,55.53,77472.7,39.3,0.03541,3e-05,3.39244]
[1776831835596,55.53,77471.77,39.3,0.03538,3e-05,3.39031]
[1776831841860,55.53,77461.2,39.3,0.03506,3e-05,3.36413]
[1776831847625,55.54,77460.82,39.3,0.03506,3e-05,3.36422]
[1776831848314,55.54,77460.82,39.3,0.03506,3e-05,3.36422]
[1776831854674,55.54,77460.78,39.3,0.03507,3e-05,3.36536]
[1776831857413,55.55,77455.83,39.3,0.03492,3e-05,3.35304]
[1776831857695,55.55,77455.75,39.3,0.03492,3e-05,3.35303]
[1776831862730,55.55,77455.46,39.3,0.03492,3e-05,3.3528]
[1776831867765,55.55,77451.06,39.3,0.03478,3e-05,3.34211]
[1776831872800,55.56,77450.25,39.3,0.03472,3e-05,3.33628]
[1776831877331,55.56,77450.45,39.3,0.03474,3e-05,3.33733]
[1776831877835,55.56,77450.67,39.3,0.03475,3e-05,3.33855]
[1776831877917,55.56,77450.67,39.3,0.03475,3e-05,3.33855]
[1776831878842,55.56,77450.71,39.3,0.03476,3e-05,3.33941]
[1776831883554,55.58,77450.53,39.3,0.03479,3e-05,3.34197]
[1776831885138,55.59,77450.94,39.3,0.03483,3e-05,3.34451]
[1776831885891,55.59,77456.9,39.3,0.03502,3e-05,3.35998]
[1776831886158,55.59,77456.9,39.3,0.03502,3e-05,3.35998]
[1776831886301,55.59,77456.9,39.3,0.03502,3e-05,3.35998]
[1776831886898,55.59,77460.29,39.3,0.03514,3e-05,3.3693]
[1776831891938,55.61,77458.31,39.3,0.03511,3e-05,3.36721]
[1776831892914,55.61,77458.31,39.3,0.03511,3e-05,3.36721]
[1776831892945,55.61,77453.18,39.3,0.03495,3e-05,3.35468]
[1776831893992,55.61,77453.18,39.3,0.03495,3e-05,3.35468]
[1776831894527,55.61,77453.18,39.3,0.03495,3e-05,3.35468]
[1776831894628,55.61,77452.93,39.3,0.03496,3e-05,3.35497]
[1776831898919,55.62,77440.1,39.3,0.03455,3e-05,3.3226]
[1776831898920,55.62,77440.1,39.3,0.03455,3e-05,3.3226]
[1776831901892,55.62,77436.06,39.3,0.03443,3e-05,3.31266]
[1776831902468,55.62,77433.75,39.3,0.03436,3e-05,3.30697]
[1776831902558,55.62,77429.39,39.3,0.03423,3e-05,3.29612]
[1776831908069,55.63,77428.35,39.3,0.03421,3e-05,3.29521]
[1776831910588,55.63,77433.43,39.3,0.03438,3e-05,3.30836]
[1776831912222,55.63,77431.39,39.3,0.03432,3e-05,3.30374]
[1776831912224,55.63,77431.39,39.3,0.03432,3e-05,3.30374]
[1776831915103,55.64,77417.52,39.3,0.0339,3e-05,3.26993]
[1776831920138,55.65,77418.47,39.3,0.03395,3e-05,3.27395]
[1776831925175,55.65,77419.41,39.3,0.034,3e-05,3.27791]
[1776831930210,55.66,77432.02,39.3,0.03441,3e-05,3.31122]
[1776831935245,55.67,77433.78,39.3,0.03444,3e-05,3.3126]
[1776831940280,55.67,77439.29,39.3,0.03463,3e-05,3.32782]
[1776831943301,55.68,77454.72,39.3,0.03513,3e-05,3.36786]
[1776831948336,55.68,77454.29,39.3,0.03513,3e-05,3.36757]
[1776831950286,55.68,77453.59,39.3,0.03511,3e-05,3.36594]
[1776831954753,55.69,77463.02,39.3,0.03542,3e-05,3.39109]
[1776831960420,55.69,77455.14,39.3,0.03518,3e-05,3.37149]
[1776831961642,55.69,77455.14,39.3,0.03518,3e-05,3.37149]
[1776831967470,55.7,77449.9,39.3,0.03503,3e-05,3.35925]
[1776831971831,55.7,77456.77,39.3,0.03525,3e-05,3.37738]
[1776831977540,55.7,77455.13,39.3,0.03521,3e-05,3.37416]
[1776831982575,55.71,77455.13,39.3,0.03522,3e-05,3.3749]
[1776831987610,55.71,77458.76,39.3,0.03535,3e-05,3.38497]
[1776831989765,55.71,77461.03,39.3,0.03543,3e-05,3.3911]
[1776831989867,55.71,77461.52,39.3,0.03544,3e-05,3.39248]
[1776831991408,55.72,77461.62,39.3,0.03545,3e-05,3.39339]
[1776831991638,55.72,77462.24,39.3,0.03543,3e-05,3.39068]
[1776831992297,55.72,77462.24,39.3,0.03543,3e-05,3.39068]
[1776831992645,55.72,77465.08,39.3,0.03553,3e-05,3.39865]
[1776831997878,55.73,77465.95,39.3,0.03559,3e-05,3.40343]
[1776831998812,55.74,77466.86,39.3,0.03563,3e-05,3.40641]
[1776832004099,55.75,77466.78,39.3,0.03568,3e-05,3.40991]
[1776832004203,55.75,77466.78,39.3,0.03568,3e-05,3.40991]
[1776832009765,55.77,77475.59,39.3,0.03601,3e-05,3.43626]
[1776832014807,55.79,77475.15,39.3,0.03603,3e-05,3.43798]
[1776832016804,55.79,77475.15,39.3,0.03603,3e-05,3.43798]
[1776832018329,55.79,77475.28,39.3,0.03606,3e-05,3.44001]
[1776832018835,55.79,77475.41,39.3,0.03606,3e-05,3.44038]
[1776832023870,55.79,77474.34,39.3,0.03603,3e-05,3.43777]
[1776832028905,55.8,77475.87,39.3,0.03608,3e-05,3.44188]
[1776832033940,55.8,77477.71,39.3,0.03614,3e-05,3.44676]
[1776832035946,55.8,77481.68,39.3,0.03627,3e-05,3.45711]
[1776832035954,55.8,77482.8,39.3,0.03631,3e-05,3.46003]
[1776832038974,55.8,77493.28,39.3,0.03667,3e-05,3.48896]
[1776832039119,55.8,77493.28,39.3,0.03667,3e-05,3.48896]
[1776832039982,55.8,77496.06,39.3,0.03676,3e-05,3.4962]
[1776832045017,55.8,77495.87,39.3,0.03675,3e-05,3.4954]
[1776832050052,55.8,77495.69,39.3,0.03674,3e-05,3.49464]
[1776832055087,55.8,77498.98,39.3,0.03681,3e-05,3.49849]
[1776832060084,55.8,77515.45,39.3,0.03735,3e-05,3.54166]
[1776832060895,55.8,77515.45,39.3,0.03735,3e-05,3.54166]
[1776832060941,55.8,77516.27,39.3,0.03738,3e-05,3.54356]
[1776832062068,55.8,77516.27,39.3,0.03738,3e-05,3.54356]
[1776832071201,55.81,77519.77,39.3,0.03754,3e-05,3.55659]
[1776832076235,55.82,77532.66,39.3,0.038,3e-05,3.59272]
[1776832081999,55.83,77529.86,39.3,0.03792,3e-05,3.58652]
[1776832087488,55.84,77530.81,39.3,0.03798,3e-05,3.59098]
[1776832090717,55.84,77531.22,39.3,0.03801,3e-05,3.59302]
[1776832090813,55.85,77532.27,39.3,0.03805,3e-05,3.59644]
[1776832096464,55.84,77530.68,39.3,0.03799,3e-05,3.59131]
[1776832096559,55.84,77530.68,39.3,0.03798,3e-05,3.59109]
[1776832101646,55.85,77530.86,39.3,0.03801,3e-05,3.59282]
[1776832107463,55.86,77528.85,39.3,0.03796,3e-05,3.58964]
[1776832112900,55.86,77522.34,39.3,0.03772,3e-05,3.56901]
[1776832118541,55.88,77519.05,39.3,0.03764,3e-05,3.56278]
[1776832123576,55.88,77524.23,39.3,0.03783,3e-05,3.5783]
[1776832128611,55.89,77521.61,39.3,0.03777,3e-05,3.57303]
[1776832134653,55.9,77520.76,39.3,0.03777,3e-05,3.57285]
[1776832139688,55.91,77521.73,39.3,0.03782,3e-05,3.57716]
[1776832144722,55.92,77519.11,39.3,0.03776,3e-05,3.57191]
[1776832149758,55.93,77520.0,39.3,0.03781,3e-05,3.57602]
[1776832154793,55.94,77519.76,39.3,0.03783,3e-05,3.5774]
[1776832157813,55.94,77509.68,39.3,0.0375,3e-05,3.5517]
[1776832162849,55.95,77506.84,39.3,0.03743,3e-05,3.54613]
[1776832167883,55.96,77505.82,39.3,0.03742,3e-05,3.54536]
[1776832171431,55.97,77509.34,39.3,0.03755,3e-05,3.55583]
[1776832172072,55.97,77509.34,39.3,0.03755,3e-05,3.55583]
[1776832172141,55.97,77525.36,39.3,0.03805,3e-05,3.59423]
[1776832173370,55.97,77529.49,39.3,0.0382,3e-05,3.60557]
[1776832178969,55.98,77530.55,39.3,0.03826,3e-05,3.61009]
[1776832184006,55.99,77528.02,39.3,0.03819,3e-05,3.6047]
[1776832189040,55.99,77528.67,39.3,0.03823,3e-05,3.60786]
[1776832194075,56.0,77526.15,39.3,0.03816,3e-05,3.60254]
[1776832199109,56.01,77525.69,39.3,0.03817,3e-05,3.60274]
[1776832202131,56.01,77538.27,39.3,0.03861,3e-05,3.63731]
[1776832207166,56.02,77539.87,39.3,0.03868,3e-05,3.6427]
[1776832212204,56.02,77535.47,39.3,0.03854,3e-05,3.63201]
[1776832214218,56.02,77518.4,39.3,0.03796,3e-05,3.58688]
[1776832219253,56.03,77513.3,39.3,0.03781,3e-05,3.57497]
[1776832224288,56.04,77520.02,39.3,0.03806,3e-05,3.59442]
[1776832229324,56.05,77516.62,39.3,0.03796,3e-05,3.58687]
[1776832234358,56.05,77526.27,39.3,0.03827,3e-05,3.60955]
[1776832239394,56.06,77525.48,39.3,0.03826,3e-05,3.60878]
[1776832244429,56.07,77526.6,39.3,0.03831,3e-05,3.61316]
[1776832249464,56.07,77524.25,39.3,0.03825,3e-05,3.60818]
[1776832256513,56.08,77521.9,39.3,0.0382,3e-05,3.60392]
[1776832258427,56.09,77521.04,39.3,0.03817,3e-05,3.60191]
[1776832262554,56.09,77531.42,39.3,0.03855,3e-05,3.63112]
[1776832264569,56.09,77540.69,39.3,0.03887,3e-05,3.65649]
[1776832269604,56.1,77538.28,39.3,0.0388,3e-05,3.65101]
[1776832274641,56.1,77539.81,39.3,0.03887,3e-05,3.65616]
[1776832279676,56.11,77540.84,39.3,0.03891,3e-05,3.6599]
[1776832283063,56.11,77542.37,39.3,0.03897,3e-05,3.66441]
[1776832288739,56.12,77555.32,39.3,0.03944,3e-05,3.70047]
[1776832293774,56.12,77554.6,39.3,0.03937,3e-05,3.69454]
[1776832298070,56.12,77552.62,39.3,0.03931,3e-05,3.68962]
[1776832300823,56.12,77541.58,39.3,0.03893,3e-05,3.66038]
[1776832305858,56.13,77539.92,39.3,0.03889,3e-05,3.6569]
[1776832310893,56.13,77542.2,39.3,0.03898,3e-05,3.66405]
[1776832316936,56.14,77545.58,39.3,0.03911,3e-05,3.6743]
[1776832321970,56.14,77542.54,39.3,0.03902,3e-05,3.66698]
[1776832327005,56.15,77545.94,39.3,0.03915,3e-05,3.67723]
[1776832332041,56.15,77547.69,39.3,0.03922,3e-05,3.68281]
[1776832337076,56.16,77546.81,39.3,0.0392,3e-05,3.68126]
[1776832342111,56.16,77542.21,39.3,0.03906,3e-05,3.66967]
[1776832347146,56.17,77542.53,39.3,0.03908,3e-05,3.67142]
[1776832352181,56.17,77536.45,39.3,0.03884,3e-05,3.65139]
[1776832357215,56.17,77533.51,39.3,0.03875,3e-05,3.64453]
[1776832362251,56.18,77526.51,39.3,0.03852,3e-05,3.62688]
[1776832367286,56.19,77530.74,39.3,0.03868,3e-05,3.63938]
[1776832373328,56.19,77530.43,39.3,0.03869,3e-05,3.63989]
[1776832378363,56.2,77523.4,39.3,0.03846,3e-05,3.62216]
[1776832383398,56.2,77520.68,39.3,0.03839,3e-05,3.61616]
[1776832387017,56.21,77520.45,39.3,0.03839,3e-05,3.61632]
[1776832387426,56.21,77520.3,39.3,0.03839,3e-05,3.61617]
[1776832392461,56.2,77520.56,39.3,0.03838,3e-05,3.61547]
[1776832396489,56.2,77529.99,39.3,0.03869,3e-05,3.63959]
[1776832397036,56.2,77529.99,39.3,0.03869,3e-05,3.63959]
[1776832397496,56.2,77533.82,39.3,0.03881,3e-05,3.64956]
[1776832402531,56.2,77534.43,39.3,0.03885,3e-05,3.65217]
[1776832407566,56.2,77533.92,39.3,0.03884,3e-05,3.65176]
[1776832412601,56.21,77525.67,39.3,0.03853,3e-05,3.62606]
[1776832414471,56.21,77525.67,39.3,0.03853,3e-05,3.62606]
[1776832414614,56.21,77525.19,39.3,0.03852,3e-05,3.62523]
[1776832419650,56.2,77523.52,39.3,0.03844,3e-05,3.6193]
[1776832424685,56.2,77522.34,39.3,0.03838,3e-05,3.61468]
[1776832429354,56.19,77522.2,39.3,0.03836,3e-05,3.61344]
[1776832429463,56.19,77522.2,39.3,0.03836,3e-05,3.61344]
[1776832429464,56.19,77522.2,39.3,0.03836,3e-05,3.61344]
[1776832429564,56.19,77510.03,39.3,0.03794,3e-05,3.58053]
[1776832434755,56.19,77514.96,39.3,0.0381,3e-05,3.5925]
[1776832439791,56.18,77522.17,39.3,0.03832,3e-05,3.61046]
[1776832444826,56.17,77517.8,39.3,0.03816,3e-05,3.59749]
[1776832449861,56.17,77521.21,39.3,0.03826,3e-05,3.60526]
[1776832454898,56.16,77518.59,39.3,0.03815,3e-05,3.59701]
[1776832459934,56.15,77523.25,39.3,0.03829,3e-05,3.60814]
[1776832464969,56.15,77518.73,39.3,0.03812,3e-05,3.5948]
[1776832470008,56.14,77519.34,39.3,0.03813,3e-05,3.59522]
[1776832475040,56.14,77522.03,39.3,0.03816,3e-05,3.59658]
[1776832480075,56.13,77517.73,39.3,0.038,3e-05,3.58393]
[1776832485111,56.12,77511.64,39.3,0.03778,3e-05,3.56666]
[1776832490146,56.12,77516.21,39.3,0.03792,3e-05,3.57781]
[1776832495181,56.11,77514.34,39.3,0.03784,3e-05,3.57162]
[1776832500216,56.11,77515.96,39.3,0.03788,3e-05,3.5749]
[1776832505251,56.1,77515.2,39.3,0.03784,3e-05,3.57187]
[1776832508272,56.1,77505.62,39.3,0.03751,3e-05,3.54593]
[1776832513307,56.1,77507.54,39.3,0.03756,3e-05,3.55022]
[1776832518341,56.09,77506.52,39.3,0.03752,3e-05,3.54672]
[1776832521905,56.09,77505.42,39.3,0.03748,3e-05,3.54335]
[1776832521917,56.09,77505.42,39.3,0.03748,3e-05,3.54335]
[1776832527061,56.09,77498.14,39.3,0.03723,3e-05,3.52355]
[1776832527131,56.09,77498.14,39.3,0.03723,3e-05,3.52355]
[1776832532439,56.08,77508.95,39.3,0.03753,3e-05,3.54678]
[1776832536572,56.08,77521.01,39.3,0.03793,3e-05,3.57805]
[1776832542510,56.07,77520.43,39.3,0.0379,3e-05,3.57523]
[1776832546745,56.07,77516.51,39.3,0.03775,3e-05,3.564]
[1776832552053,56.07,77508.58,39.3,0.03747,3e-05,3.54221]
[1776832553119,56.07,77507.51,39.3,0.03744,3e-05,3.53923]
[1776832558622,56.06,77511.74,39.3,0.03757,3e-05,3.54948]
[1776832563657,56.06,77512.07,39.3,0.03757,3e-05,3.54951]
[1776832568692,56.05,77516.5,39.3,0.03771,3e-05,3.56042]
[1776832572722,56.05,77527.12,39.3,0.03806,3e-05,3.58781]
[1776832577754,56.04,77526.89,39.3,0.03803,3e-05,3.58604]
[1776832579275,56.04,77526.89,39.3,0.03803,3e-05,3.58604]
[1776832584803,56.03,77540.79,39.3,0.03848,3e-05,3.6214]
[1776832590222,56.03,77538.77,39.3,0.0384,3e-05,3.61485]
[1776832595881,56.02,77540.82,39.3,0.0384,3e-05,3.61377]
[1776832600916,56.01,77540.52,39.3,0.03837,3e-05,3.61162]
[1776832605951,56.01,77538.54,39.3,0.03829,3e-05,3.60502]
[1776832611305,56.0,77530.94,39.3,0.03801,3e-05,3.58376]
[1776832611405,56.0,77530.94,39.3,0.03801,3e-05,3.58333]
[1776832614725,56.0,77530.95,39.3,0.03801,3e-05,3.58335]
[1776832615508,56.0,77532.4,39.3,0.03807,3e-05,3.58785]
[1776832616381,56.0,77533.59,39.3,0.03811,3e-05,3.5911]
[1776832616469,56.0,77536.73,39.3,0.03822,3e-05,3.59978]
[1776832621585,56.0,77535.15,39.3,0.03815,3e-05,3.59464]
[1776832621668,56.0,77538.52,39.3,0.03827,3e-05,3.6034]
[1776832624782,56.0,77545.1,39.3,0.03849,3e-05,3.62129]
[1776832625085,56.0,77545.09,39.3,0.0385,3e-05,3.62177]
[1776832630120,56.0,77545.02,39.3,0.03848,3e-05,3.62017]
[1776832635154,55.99,77539.73,39.3,0.03828,3e-05,3.60464]
[1776832640190,55.98,77539.64,39.3,0.03826,3e-05,3.60314]
[1776832645227,55.98,77543.85,39.3,0.03839,3e-05,3.61317]
[1776832651268,55.97,77545.13,39.3,0.03837,3e-05,3.6104]
[1776832651972,55.97,77545.13,39.3,0.03837,3e-05,3.6104]
[1776832653243,55.97,77545.26,39.3,0.03837,3e-05,3.61048]
[1776832657060,55.96,77545.3,39.3,0.03836,3e-05,3.60954]
[1776832659606,55.96,77545.3,39.3,0.03835,3e-05,3.60928]
[1776832661053,55.96,77545.35,39.3,0.03834,3e-05,3.60838]
[1776832666451,55.95,77549.02,39.3,0.03845,3e-05,3.61716]
[1776832675435,55.94,77552.05,39.3,0.03852,3e-05,3.62223]
[1776832677069,55.94,77552.72,39.3,0.03854,3e-05,3.62375]
[1776832682486,55.93,77550.32,39.3,0.03843,3e-05,3.61561]
[1776832687523,55.92,77551.69,39.3,0.03846,3e-05,3.61795]
[1776832688035,55.92,77551.69,39.3,0.03846,3e-05,3.61795]
[1776832691024,55.92,77552.6,39.3,0.03848,3e-05,3.61957]
[1776832696587,55.91,77552.87,39.3,0.03847,3e-05,3.61867]
[1776832700952,55.9,77552.26,39.3,0.03844,3e-05,3.61596]
[1776832702301,55.9,77559.51,39.3,0.03868,3e-05,3.63521]
[1776832707663,55.89,77567.75,39.3,0.03894,3e-05,3.65552]
[1776832712699,55.88,77566.09,39.3,0.03882,3e-05,3.64477]
[1776832717734,55.88,77565.39,39.3,0.03877,3e-05,3.64133]
[1776832719748,55.87,77555.69,39.3,0.03843,3e-05,3.61459]
[1776832724303,55.87,77553.49,39.3,0.03834,3e-05,3.60767]
[1776832728524,55.86,77554.33,39.3,0.03836,3e-05,3.60893]
[1776832731043,55.86,77553.22,39.3,0.03831,3e-05,3.60521]
[1776832736088,55.86,77553.58,39.3,0.03831,3e-05,3.60497]
[1776832738881,55.85,77568.66,39.3,0.03882,3e-05,3.64479]
[1776832740273,55.85,77570.45,39.3,0.03887,3e-05,3.64933]
[1776832740895,55.85,77581.81,39.3,0.03927,4e-05,3.67983]
[1776832741012,55.85,77581.81,39.3,0.03927,4e-05,3.67983]
[1776832741035,55.85,77581.81,39.3,0.03927,4e-05,3.67983]
[1776832745129,55.84,77589.29,39.3,0.03951,4e-05,3.69906]
[1776832745175,55.84,77589.29,39.3,0.03951,4e-05,3.69906]
[1776832748092,55.84,77599.74,39.3,0.03987,4e-05,3.72642]
[1776832753648,55.83,77598.99,39.3,0.03981,4e-05,3.72214]
[1776832759363,55.81,77603.93,39.3,0.03995,4e-05,3.73301]
[1776832762012,55.81,77604.81,39.3,0.03997,4e-05,3.73406]
[1776832762039,55.81,77604.81,39.3,0.03997,4e-05,3.73406]
[1776832762453,55.81,77604.81,39.3,0.03997,4e-05,3.73406]
[1776832763420,55.8,77605.82,39.3,0.03999,4e-05,3.73638]
[1776832763453,55.8,77625.18,39.3,0.04068,4e-05,3.78944]
[1776832764029,55.8,77625.18,39.3,0.04068,4e-05,3.78944]
[1776832764373,55.8,77625.18,39.3,0.04068,4e-05,3.78944]
[1776832764714,55.8,77625.18,39.3,0.04068,4e-05,3.78944]
[1776832764778,55.8,77629.83,39.3,0.04084,4e-05,3.80125]
[1776832766102,55.8,77643.42,39.3,0.04133,4e-05,3.83915]
[1776832767110,55.8,77652.68,39.3,0.04167,4e-05,3.86507]
[1776832772145,55.79,77650.87,39.3,0.04155,4e-05,3.85467]
[1776832774661,55.79,77651.58,39.3,0.04157,4e-05,3.85645]
[1776832774747,55.79,77651.01,39.3,0.04155,4e-05,3.85475]
[1776832775771,55.79,77651.01,39.3,0.04155,4e-05,3.85475]
[1776832778187,55.78,77660.49,39.3,0.04187,4e-05,3.87945]
[1776832783221,55.77,77654.62,39.3,0.04161,4e-05,3.85954]
[1776832788257,55.75,77648.18,39.3,0.04133,4e-05,3.83837]
[1776832790758,55.75,77647.64,39.3,0.0413,4e-05,3.83626]
[1776832792285,55.74,77661.98,39.3,0.04181,4e-05,3.87477]
[1776832797320,55.73,77664.61,39.3,0.04186,4e-05,3.87891]
[1776832802965,55.71,77675.74,39.3,0.04223,4e-05,3.90715]
[1776832802967,55.71,77675.74,39.3,0.04223,4e-05,3.90715]
[1776832803362,55.71,77679.41,39.3,0.04236,4e-05,3.91692]
[1776832805879,55.71,77680.78,39.3,0.04241,4e-05,3.92053]
[1776832806522,55.7,77680.43,39.3,0.04238,4e-05,3.91893]
[1776832806708,55.7,77690.06,39.3,0.04274,4e-05,3.94608]
[1776832807516,55.7,77690.06,39.3,0.04274,4e-05,3.94608]
[1776832807537,55.7,77690.06,39.3,0.04274,4e-05,3.94608]
[1776832807569,55.7,77711.55,39.3,0.04356,4e-05,4.00782]
[1776832809560,55.7,77716.4,39.3,0.04374,4e-05,4.02149]
[1776832809577,55.7,77712.67,39.3,0.04359,4e-05,4.01076]
[1776832810973,55.7,77700.67,39.3,0.04314,4e-05,3.97624]
[1776832816456,55.69,77705.12,39.3,0.04329,4e-05,3.98753]
[1776832820085,55.69,77705.98,39.3,0.04331,4e-05,3.98919]
[1776832820232,55.69,77705.98,39.3,0.04331,4e-05,3.98919]
[1776832820982,55.69,77706.51,39.3,0.04332,4e-05,3.99017]
[1776832822024,55.69,77707.19,39.3,0.04335,4e-05,3.99213]
[1776832826631,55.68,77697.77,39.3,0.04298,4e-05,3.96401]
[1776832828541,55.68,77686.0,39.3,0.04252,4e-05,3.92968]
[1776832830699,55.68,77687.19,39.3,0.04257,4e-05,3.93289]
[1776832834465,55.67,77684.78,39.3,0.04242,4e-05,3.92056]
[1776832839629,55.67,77684.95,39.3,0.04241,4e-05,3.92]
[1776832842007,55.67,77697.89,39.3,0.04289,4e-05,3.95663]
[1776832846678,55.66,77709.14,39.3,0.04331,4e-05,3.98789]
[1776832847109,55.66,77709.14,39.3,0.04331,4e-05,3.98789]
[1776832852720,55.66,77708.1,39.3,0.04325,4e-05,3.98336]
[1776832853020,55.66,77708.1,39.3,0.04325,4e-05,3.98336]
[1776832858762,55.65,77707.69,39.3,0.04321,4e-05,3.98068]
[1776832860764,55.65,77704.94,39.3,0.0431,4e-05,3.97252]
[1776832865811,55.64,77699.75,39.3,0.04289,4e-05,3.95628]
[1776832870846,55.64,77696.64,39.3,0.04276,4e-05,3.94644]
[1776832875881,55.63,77684.95,39.3,0.04231,4e-05,3.91223]
[1776832877895,55.63,77675.18,39.3,0.04194,4e-05,3.88428]
[1776832879927,55.63,77673.68,39.3,0.04188,4e-05,3.87996]
[1776832884946,55.63,77662.01,39.3,0.04145,4e-05,3.84676]
[1776832885734,55.63,77662.01,39.3,0.04145,4e-05,3.84676]
[1776832889980,55.63,77648.43,39.3,0.04095,4e-05,3.80859]
[1776832894008,55.63,77638.76,39.3,0.04056,4e-05,3.77709]
[1776832898036,55.63,77649.94,39.3,0.04097,4e-05,3.80859]
[1776832903071,55.63,77649.16,39.3,0.04094,4e-05,3.80656]
[1776832908106,55.63,77649.52,39.3,0.04095,4e-05,3.80769]
[1776832910292,55.63,77648.87,39.3,0.04093,4e-05,3.80589]
[1776832912169,55.63,77646.78,39.3,0.04086,4e-05,3.80012]
[1776832914476,55.63,77651.06,39.3,0.04101,4e-05,3.81213]
[1776832920191,55.64,77645.96,39.3,0.04083,4e-05,3.79802]
[1776832921330,55.64,77645.96,39.3,0.04083,4e-05,3.79802]
[1776832926346,55.64,77637.32,39.3,0.04052,4e-05,3.77424]
[1776832926381,55.64,77635.49,39.3,0.04045,4e-05,3.76915]
[1776832927176,55.64,77635.49,39.3,0.04045,4e-05,3.76915]
[1776832928096,55.63,77636.4,39.3,0.04048,4e-05,3.77123]
[1776832928247,55.63,77635.26,39.3,0.04043,4e-05,3.7676]
[1776832931412,55.63,77639.03,39.3,0.04057,4e-05,3.77824]
[1776832931439,55.63,77636.09,39.3,0.04047,4e-05,3.77014]
[1776832933983,55.63,77632.04,39.3,0.04031,4e-05,3.75844]
[1776832934007,55.63,77632.04,39.3,0.04031,4e-05,3.75844]
[1776832934073,55.63,77631.55,39.3,0.04029,4e-05,3.7562]
[1776832937312,55.63,77621.78,39.3,0.03994,4e-05,3.72956]
[1776832943047,55.63,77617.26,39.3,0.03979,4e-05,3.7177]
[1776832952417,55.64,77622.09,39.3,0.03993,4e-05,3.72796]
[1776832957452,55.64,77626.62,39.3,0.0401,4e-05,3.74101]
[1776832962686,55.64,77629.18,39.3,0.0402,4e-05,3.74852]
[1776832964875,55.65,77639.56,39.3,0.04058,4e-05,3.77762]
[1776832966118,55.65,77639.56,39.3,0.04058,4e-05,3.77762]
[1776832966750,55.65,77642.15,39.3,0.04067,4e-05,3.78486]
[1776832971922,55.65,77645.45,39.3,0.04079,4e-05,3.79413]
[1776832977592,55.65,77646.35,39.3,0.04083,4e-05,3.79681]
[1776832982502,55.65,77645.39,39.3,0.04079,4e-05,3.79421]
[1776832982697,55.65,77645.39,39.3,0.04079,4e-05,3.79421]
[1776832985048,55.65,77642.68,39.3,0.0407,4e-05,3.78669]
[1776832986126,55.65,77634.63,39.3,0.0404,4e-05,3.76388]
[1776832986953,55.65,77634.63,39.3,0.0404,4e-05,3.76388]
[1776832986965,55.64,77634.95,39.3,0.04041,4e-05,3.7643]
[1776832991890,55.64,77634.41,39.3,0.04039,4e-05,3.76301]
[1776832991926,55.64,77634.41,39.3,0.04039,4e-05,3.76301]
[1776832991991,55.64,77633.93,39.3,0.04037,4e-05,3.76182]
[1776832993219,55.64,77632.28,39.3,0.04031,4e-05,3.75724]
[1776832998739,55.63,77642.33,39.3,0.04063,4e-05,3.78191]
[1776832999596,55.63,77642.33,39.3,0.04063,4e-05,3.78191]
[1776832999746,55.63,77641.31,39.3,0.04059,4e-05,3.77857]
[1776833004780,55.63,77631.32,39.3,0.04023,4e-05,3.75114]
[1776833007803,55.63,77621.42,39.3,0.03988,4e-05,3.72415]
[1776833012837,55.63,77620.48,39.3,0.03981,4e-05,3.71759]
[1776833017873,55.64,77619.9,39.3,0.0398,4e-05,3.71676]
[1776833025929,55.64,77619.1,39.3,0.03979,4e-05,3.7158]
[1776833030965,55.65,77624.78,39.3,0.04,4e-05,3.73218]
[1776833036000,55.65,77622.95,39.3,0.03995,4e-05,3.72781]
[1776833039021,55.65,77605.45,39.3,0.03933,4e-05,3.68017]
[1776833044055,55.66,77596.48,39.3,0.03903,4e-05,3.65691]
[1776833046668,55.66,77594.95,39.3,0.03898,4e-05,3.65323]
[1776833052112,55.67,77584.61,39.3,0.03864,3e-05,3.62688]
[1776833057146,55.68,77583.46,39.3,0.03862,3e-05,3.62522]
[1776833062182,55.68,77576.12,39.3,0.03839,3e-05,3.60693]
[1776833067220,55.69,77580.67,39.3,0.03857,3e-05,3.6207]
[1776833072255,55.7,77578.97,39.3,0.03848,3e-05,3.61293]
[1776833077290,55.7,77576.07,39.3,0.0384,3e-05,3.60662]
[1776833082325,55.71,77579.05,39.3,0.03852,3e-05,3.61617]
[1776833087360,55.72,77579.5,39.3,0.03856,3e-05,3.61885]
[1776833092394,55.73,77577.61,39.3,0.03851,3e-05,3.61524]
[1776833097430,55.73,77576.19,39.3,0.03848,3e-05,3.61291]
[1776833102465,55.74,77576.83,39.3,0.03852,3e-05,3.61612]
[1776833107500,55.75,77569.82,39.3,0.0383,3e-05,3.59875]
[1776833109871,55.75,77560.51,39.3,0.03799,3e-05,3.57482]
[1776833110847,55.75,77560.51,39.3,0.03799,3e-05,3.57482]
[1776833111683,55.75,77558.2,39.3,0.03792,3e-05,3.56901]
[1776833117801,55.76,77548.04,39.3,0.0376,3e-05,3.54394]
[1776833117843,55.77,77548.22,39.3,0.03762,3e-05,3.54525]
[1776833123612,55.77,77546.06,39.3,0.03754,3e-05,3.53898]
[1776833125631,55.77,77545.98,39.3,0.03753,3e-05,3.53866]
[1776833131667,55.76,77542.96,39.3,0.03738,3e-05,3.52534]
[1776833136128,55.76,77543.69,39.3,0.0374,3e-05,3.527]
[1776833136130,55.76,77543.69,39.3,0.0374,3e-05,3.527]
[1776833141738,55.76,77543.91,39.3,0.0374,3e-05,3.52693]
[1776833145569,55.76,77543.99,39.3,0.03739,3e-05,3.52685]
[1776833150801,55.75,77554.27,39.3,0.03774,3e-05,3.55361]
[1776833151663,55.75,77554.27,39.3,0.03774,3e-05,3.55361]
[1776833154050,55.75,77568.41,39.3,0.03822,3e-05,3.5912]
[1776833159525,55.75,77570.06,39.3,0.03826,3e-05,3.59443]
[1776833159526,55.75,77570.06,39.3,0.03826,3e-05,3.59443]
[1776833164899,55.74,77565.3,39.3,0.03808,3e-05,3.58027]
[1776833169934,55.73,77568.25,39.3,0.03817,3e-05,3.58722]
[1776833170376,55.73,77568.25,39.3,0.03817,3e-05,3.58722]
[1776833175976,55.73,77565.42,39.3,0.03805,3e-05,3.57847]
[1776833181379,55.73,77562.33,39.3,0.03794,3e-05,3.56948]
[1776833186046,55.72,77571.71,39.3,0.03825,3e-05,3.59354]
[1776833191083,55.71,77565.91,39.3,0.03799,3e-05,3.57231]
[1776833196118,55.71,77561.23,39.3,0.03782,3e-05,3.55897]
[1776833201152,55.71,77565.27,39.3,0.03794,3e-05,3.569]
[1776833206191,55.7,77565.76,39.3,0.03795,3e-05,3.56945]
[1776833211226,55.7,77565.9,39.3,0.03794,3e-05,3.56896]
[1776833215254,55.7,77577.6,39.3,0.03834,3e-05,3.59965]
[1776833220291,55.69,77579.62,39.3,0.03839,3e-05,3.60397]
[1776833225323,55.68,77578.49,39.3,0.03834,3e-05,3.5999]
[1776833230361,55.68,77577.67,39.3,0.0383,3e-05,3.59666]
[1776833232375,55.68,77588.46,39.3,0.03867,3e-05,3.62534]
[1776833237410,55.67,77591.52,39.3,0.03876,3e-05,3.63231]
[1776833241528,55.67,77591.74,39.3,0.03875,3e-05,3.63186]
[1776833243053,55.67,77591.74,39.3,0.03875,3e-05,3.63186]
[1776833248487,55.66,77600.72,39.3,0.03904,4e-05,3.6542]
[1776833255537,55.65,77601.2,39.3,0.03898,4e-05,3.64871]
[1776833261351,55.64,77604.13,39.3,0.03907,4e-05,3.65549]
[1776833266614,55.63,77602.91,39.3,0.03899,4e-05,3.65]
[1776833271517,55.62,77599.1,39.3,0.03885,3e-05,3.63852]
[1776833276169,55.62,77592.36,39.3,0.0386,3e-05,3.61913]
[1776833280067,55.61,77591.58,39.3,0.03856,3e-05,3.61602]
[1776833282146,55.61,77591.62,39.3,0.03855,3e-05,3.61563]
[1776833287522,55.61,77592.25,39.3,0.03856,3e-05,3.6161]
[1776833292796,55.6,77595.16,39.3,0.03864,3e-05,3.62222]
[1776833297831,55.59,77588.83,39.3,0.0384,3e-05,3.60383]
[1776833303039,55.59,77589.33,39.3,0.0384,3e-05,3.60424]
[1776833308911,55.58,77589.22,39.3,0.03838,3e-05,3.60232]
[1776833313946,55.57,77589.42,39.3,0.03832,3e-05,3.5971]
[1776833317245,55.57,77589.56,39.3,0.03832,3e-05,3.59704]
[1776833322299,55.57,77584.06,39.3,0.03812,3e-05,3.58113]
[1776833328045,55.56,77586.66,39.3,0.03819,3e-05,3.58676]
[1776833333043,55.55,77592.16,39.3,0.03837,3e-05,3.6005]
[1776833338543,55.55,77590.92,39.3,0.03831,3e-05,3.59582]
[1776833344157,55.54,77595.63,39.3,0.03845,3e-05,3.60718]
[1776833346694,55.54,77592.97,39.3,0.03835,3e-05,3.59952]
[1776833352559,55.53,77572.44,39.3,0.03763,3e-05,3.54329]
[1776833358255,55.53,77570.85,39.3,0.03757,3e-05,3.53833]
[1776833363568,55.53,77574.55,39.3,0.03769,3e-05,3.54763]
[1776833369332,55.52,77579.57,39.3,0.03785,3e-05,3.56022]
[1776833376381,55.52,77579.06,39.3,0.03777,3e-05,3.5533]
[1776833381415,55.52,77570.06,39.3,0.03746,3e-05,3.52864]
[1776833385690,55.51,77565.68,39.3,0.03731,3e-05,3.51668]
[1776833391486,55.51,77553.68,39.3,0.0369,3e-05,3.48452]
[1776833395577,55.51,77544.54,39.3,0.03659,3e-05,3.46041]
[1776833398531,55.51,77542.73,39.3,0.03653,3e-05,3.45576]
[1776833398531,55.51,77542.73,39.3,0.03653,3e-05,3.45576]
[1776833403584,55.51,77536.62,39.3,0.03633,3e-05,3.43996]
[1776833404922,55.51,77532.93,39.3,0.03621,3e-05,3.43036]
[1776833407125,55.51,77545.23,39.3,0.03662,3e-05,3.46276]
[1776833415668,55.52,77534.66,39.3,0.03627,3e-05,3.43544]
[1776833420742,55.52,77534.07,39.3,0.03626,3e-05,3.43417]
[1776833426744,55.52,77535.41,39.3,0.03631,3e-05,3.43813]
[1776833431780,55.52,77535.04,39.3,0.03625,3e-05,3.43294]
[1776833436816,55.52,77535.65,39.3,0.03628,3e-05,3.43484]
[1776833441851,55.52,77535.44,39.3,0.03627,3e-05,3.43457]
[1776833447893,55.53,77535.02,39.3,0.03626,3e-05,3.4338]
[1776833452928,55.53,77538.89,39.3,0.0364,3e-05,3.44417]
[1776833457964,55.53,77539.29,39.3,0.03641,3e-05,3.4454]
[1776833463000,55.53,77537.73,39.3,0.03636,3e-05,3.44148]
[1776833468036,55.53,77537.34,39.3,0.03635,3e-05,3.44066]
[1776833473071,55.53,77537.25,39.3,0.03635,3e-05,3.44062]
[1776833478107,55.53,77539.02,39.3,0.03641,3e-05,3.44545]
[1776833483142,55.53,77538.26,39.3,0.03639,3e-05,3.44362]
[1776833485231,55.53,77536.63,39.3,0.03634,3e-05,3.43938]
[1776833490191,55.53,77526.31,39.3,0.036,3e-05,3.41279]
[1776833495226,55.54,77527.64,39.3,0.036,3e-05,3.4123]
[1776833498555,55.54,77528.85,39.3,0.03605,3e-05,3.41562]
[1776833504289,55.54,77528.56,39.3,0.03604,3e-05,3.41542]
[1776833509324,55.54,77528.27,39.3,0.03604,3e-05,3.41503]
[1776833514359,55.54,77528.12,39.3,0.03604,3e-05,3.41504]
[1776833517379,55.55,77518.37,39.3,0.03572,3e-05,3.38994]
[1776833522414,55.55,77519.0,39.3,0.03575,3e-05,3.39222]
[1776833527450,55.55,77519.14,39.3,0.03576,3e-05,3.39317]
[1776833528457,55.55,77519.0,39.3,0.03576,3e-05,3.39292]
[1776833532484,55.55,77527.67,39.3,0.03605,3e-05,3.41591]
[1776833534778,55.56,77533.76,39.3,0.03625,3e-05,3.43189]
[1776833535027,55.56,77536.47,39.3,0.03634,3e-05,3.43903]
[1776833535087,55.56,77536.47,39.3,0.03634,3e-05,3.43903]
[1776833535556,55.56,77536.47,39.3,0.03634,3e-05,3.43903]
[1776833535628,55.56,77503.26,39.3,0.03525,3e-05,3.3528]
[1776833536271,55.56,77503.26,39.3,0.03525,3e-05,3.3528]
[1776833536513,55.56,77485.34,39.3,0.03468,3e-05,3.30712]
[1776833537768,55.56,77481.42,39.3,0.03456,3e-05,3.29739]
[1776833538105,55.56,77481.42,39.3,0.03456,3e-05,3.29739]
[1776833543562,55.57,77484.64,39.3,0.03468,3e-05,3.30728]
[1776833548189,55.57,77487.66,39.3,0.03479,3e-05,3.31601]
[1776833553632,55.58,77492.53,39.3,0.03492,3e-05,3.32537]
[1776833557362,55.58,77493.37,39.3,0.03496,3e-05,3.3282]
[1776833560104,55.58,77493.15,39.3,0.03496,3e-05,3.32831]
[1776833563706,55.59,77482.71,39.3,0.03464,3e-05,3.30257]
[1776833565009,55.59,77483.04,39.3,0.03465,3e-05,3.30368]
[1776833565208,55.59,77483.04,39.3,0.03465,3e-05,3.30368]
[1776833565494,55.59,77483.04,39.3,0.03465,3e-05,3.30368]
[1776833565596,55.59,77483.04,39.3,0.03465,3e-05,3.30368]
[1776833565720,55.59,77533.44,39.3,0.03629,3e-05,3.43376]
[1776833566012,55.59,77533.44,39.3,0.03629,3e-05,3.43376]
[1776833566332,55.59,77533.44,39.3,0.03629,3e-05,3.43376]
[1776833566728,55.59,77562.91,39.3,0.03728,3e-05,3.51174]
[1776833566859,55.59,77562.91,39.3,0.03728,3e-05,3.51174]
[1776833567055,55.59,77562.91,39.3,0.03728,3e-05,3.51174]
[1776833570758,55.59,77548.6,39.3,0.0368,3e-05,3.4736]
[1776833570797,55.59,77548.6,39.3,0.0368,3e-05,3.4736]
[1776833571174,55.59,77548.6,39.3,0.0368,3e-05,3.4736]
[1776833572880,55.59,77544.73,39.3,0.03667,3e-05,3.46341]
[1776833578813,55.59,77542.64,39.3,0.0366,3e-05,3.45798]
[1776833583848,55.59,77550.92,39.3,0.03688,3e-05,3.47981]
[1776833587113,55.59,77545.9,39.3,0.03671,3e-05,3.46654]
[1776833592911,55.59,77535.52,39.3,0.03636,3e-05,3.43947]
[1776833597946,55.59,77532.3,39.3,0.03626,3e-05,3.43123]
[1776833602981,55.59,77528.67,39.3,0.03614,3e-05,3.42201]
[1776833608015,55.6,77527.46,39.3,0.03611,3e-05,3.41916]
[1776833613053,55.6,77524.08,39.3,0.03596,3e-05,3.4062]
[1776833616110,55.6,77520.22,39.3,0.03583,3e-05,3.39634]
[1776833622116,55.6,77508.05,39.3,0.03544,3e-05,3.36574]
[1776833627151,55.61,77498.94,39.3,0.03516,3e-05,3.3431]
[1776833632187,55.61,77501.14,39.3,0.03524,3e-05,3.34968]
[1776833636235,55.61,77501.14,39.3,0.03524,3e-05,3.34968]
[1776833639236,55.62,77515.42,39.3,0.03572,3e-05,3.38768]
[1776833644271,55.62,77510.49,39.3,0.03557,3e-05,3.3755]
[1776833649307,55.62,77505.25,39.3,0.03541,3e-05,3.36271]
[1776833654342,55.63,77506.52,39.3,0.03546,3e-05,3.36679]
[1776833659377,55.63,77506.02,39.3,0.03545,3e-05,3.36627]
[1776833662397,55.63,77495.05,39.3,0.0351,3e-05,3.33851]
[1776833667433,55.64,77495.27,39.3,0.03512,3e-05,3.34021]
[1776833672468,55.64,77499.36,39.3,0.03522,3e-05,3.34724]
[1776833677165,55.65,77500.48,39.3,0.03527,3e-05,3.35081]
[1776833682539,55.65,77499.05,39.3,0.03524,3e-05,3.34817]
[1776833687547,55.66,77499.62,39.3,0.03526,3e-05,3.35032]
[1776833691404,55.66,77494.25,39.3,0.0351,3e-05,3.33725]
[1776833691502,55.66,77494.25,39.3,0.0351,3e-05,3.33725]
[1776833692927,55.66,77491.09,39.3,0.035,3e-05,3.32954]
[1776833698665,55.67,77487.94,39.3,0.03492,3e-05,3.3227]
[1776833702694,55.67,77476.46,39.3,0.03456,3e-05,3.29433]
[1776833707729,55.68,77475.73,39.3,0.03455,3e-05,3.29377]
[1776833712765,55.69,77481.76,39.3,0.03476,3e-05,3.31033]
[1776833716794,55.69,77472.46,39.3,0.03448,3e-05,3.28766]
[1776833721828,55.7,77471.34,39.3,0.03446,3e-05,3.28613]
[1776833725461,55.7,77470.19,39.3,0.03443,3e-05,3.284]
[1776833730891,55.71,77472.09,39.3,0.03451,3e-05,3.29037]
[1776833735926,55.71,77470.7,39.3,0.03444,3e-05,3.28372]
[1776833740961,55.72,77468.69,39.3,0.03439,3e-05,3.27993]
[1776833745996,55.73,77468.89,39.3,0.03442,3e-05,3.28176]
[1776833751031,55.73,77468.22,39.3,0.03441,3e-05,3.28137]
[1776833757076,55.74,77470.65,39.3,0.03451,3e-05,3.28902]
[1776833762111,55.75,77472.38,39.3,0.03458,3e-05,3.29466]
[1776833768154,55.75,77478.73,39.3,0.0348,3e-05,3.31206]
[1776833773189,55.76,77474.27,39.3,0.03467,3e-05,3.30185]
[1776833778224,55.77,77475.85,39.3,0.03474,3e-05,3.30703]
[1776833783259,55.77,77479.44,39.3,0.03486,3e-05,3.31723]
[1776833785273,55.77,77489.17,39.3,0.03518,3e-05,3.34247]
[1776833790308,55.78,77491.42,39.3,0.03527,3e-05,3.34905]
[1776833795343,55.78,77490.67,39.3,0.03521,3e-05,3.34347]
[1776833800378,55.79,77482.74,39.3,0.03496,3e-05,3.3241]
[1776833805414,55.79,77481.34,39.3,0.03493,3e-05,3.32152]
[1776833806057,55.79,77481.34,39.3,0.03493,3e-05,3.32152]
[1776833811457,55.8,77478.54,39.3,0.03486,3e-05,3.31561]
[1776833816165,55.8,77478.9,39.3,0.03488,3e-05,3.31736]
[1776833816258,55.8,77478.9,39.3,0.03488,3e-05,3.31757]
[1776833821526,55.8,77477.78,39.3,0.03483,3e-05,3.31375]
[1776833826561,55.79,77471.35,39.3,0.03462,3e-05,3.29651]
[1776833831597,55.79,77481.61,39.3,0.03493,3e-05,3.32153]
[1776833836632,55.78,77487.68,39.3,0.03511,3e-05,3.33598]
[1776833837088,55.78,77487.68,39.3,0.03511,3e-05,3.33598]
[1776833837089,55.78,77487.68,39.3,0.03511,3e-05,3.33598]
[1776833842674,55.78,77484.37,39.3,0.03499,3e-05,3.32624]
[1776833847709,55.77,77483.69,39.3,0.03496,3e-05,3.32353]
[1776833848569,55.77,77483.69,39.3,0.03496,3e-05,3.32353]
[1776833853753,55.76,77490.62,39.3,0.03512,3e-05,3.33553]
[1776833858788,55.76,77489.56,39.3,0.03507,3e-05,3.33178]
[1776833863823,55.75,77490.5,39.3,0.03509,3e-05,3.33315]
[1776833868859,55.75,77490.67,39.3,0.03508,3e-05,3.33255]
[1776833873894,55.74,77490.35,39.3,0.03506,3e-05,3.33074]
[1776833878929,55.74,77492.01,39.3,0.0351,3e-05,3.33393]
[1776833883964,55.73,77493.75,39.3,0.03514,3e-05,3.33732]
[1776833888999,55.73,77493.71,39.3,0.03512,3e-05,3.33615]
[1776833894036,55.72,77485.14,39.3,0.03484,3e-05,3.31325]
[1776833899071,55.72,77485.44,39.3,0.03483,3e-05,3.31312]
[1776833904106,55.71,77490.13,39.3,0.03497,3e-05,3.32414]
[1776833909141,55.71,77485.38,39.3,0.03481,3e-05,3.31104]
[1776833914176,55.71,77478.95,39.3,0.03455,3e-05,3.28949]
[1776833919211,55.7,77483.71,39.3,0.03469,3e-05,3.30083]
[1776833924246,55.7,77484.58,39.3,0.03471,3e-05,3.30217]
[1776833929281,55.69,77482.92,39.3,0.03464,3e-05,3.2971]
[1776833934316,55.69,77477.44,39.3,0.03446,3e-05,3.28243]
[1776833939350,55.69,77477.57,39.3,0.03445,3e-05,3.28205]
[1776833947407,55.68,77482.82,39.3,0.03461,3e-05,3.29414]
[1776833952442,55.68,77477.94,39.3,0.03444,3e-05,3.28101]
[1776833957520,55.67,77476.99,39.3,0.0344,3e-05,3.2779]
[1776833962556,55.67,77480.87,39.3,0.03452,3e-05,3.28701]
[1776833967591,55.66,77480.92,39.3,0.03451,3e-05,3.28639]
[1776833972625,55.66,77481.64,39.3,0.03448,3e-05,3.28306]
[1776833977661,55.66,77490.74,39.3,0.03476,3e-05,3.30544]
[1776833982696,55.65,77491.18,39.3,0.03476,3e-05,3.30568]
[1776833987731,55.65,77485.8,39.3,0.03458,3e-05,3.29112]
[1776833992765,55.64,77483.81,39.3,0.0345,3e-05,3.28518]
[1776833997786,55.64,77483.43,39.3,0.03448,3e-05,3.28365]
[1776833998172,55.64,77483.43,39.3,0.03448,3e-05,3.28365]
[1776833998240,55.64,77483.43,39.3,0.03448,3e-05,3.28365]
[1776833998448,55.64,77486.1,39.3,0.03457,3e-05,3.29029]
[1776833998812,55.64,77529.86,39.3,0.03599,3e-05,3.40302]
[1776833999257,55.64,77529.86,39.3,0.03599,3e-05,3.40302]
[1776833999789,55.64,77529.86,39.3,0.03599,3e-05,3.40302]
[1776833999841,55.64,77529.86,39.3,0.03599,3e-05,3.40302]
[1776834001796,55.64,77542.3,39.3,0.03641,3e-05,3.43554]
[1776834002041,55.64,77542.3,39.3,0.03641,3e-05,3.43554]
[1776834002948,55.64,77546.34,39.3,0.03654,3e-05,3.44617]
[1776834003698,55.64,77551.7,39.3,0.03672,3e-05,3.46024]
[1776834007752,55.64,77554.05,39.3,0.0368,3e-05,3.46628]
[1776834007878,55.64,77543.79,39.3,0.03645,3e-05,3.43929]
[1776834009215,55.64,77543.79,39.3,0.03645,3e-05,3.43929]
[1776834011316,55.64,77531.24,39.3,0.03604,3e-05,3.40664]
[1776834014190,55.64,77530.34,39.3,0.03601,3e-05,3.40443]
[1776834015063,55.64,77528.7,39.3,0.03596,3e-05,3.40023]
[1776834015089,55.64,77519.29,39.3,0.03565,3e-05,3.37591]
[1776834015378,55.64,77519.29,39.3,0.03565,3e-05,3.37591]
[1776834018764,55.64,77509.13,39.3,0.03532,3e-05,3.35011]
[1776834020324,55.65,77506.2,39.3,0.03523,3e-05,3.34291]
[1776834020325,55.65,77506.2,39.3,0.03523,3e-05,3.34291]
[1776834020972,55.65,77505.91,39.3,0.03522,3e-05,3.34193]
[1776834021549,55.65,77505.91,39.3,0.03522,3e-05,3.34193]
[1776834028020,55.64,77509.06,39.3,0.0353,3e-05,3.34838]
[1776834033056,55.63,77499.21,39.3,0.03492,3e-05,3.31752]
[1776834038091,55.63,77494.62,39.3,0.03476,3e-05,3.30495]
[1776834043126,55.62,77496.41,39.3,0.03481,3e-05,3.3087]
[1776834048163,55.62,77505.66,39.3,0.0351,3e-05,3.33144]
[1776834053198,55.61,77504.45,39.3,0.03504,3e-05,3.32729]
[1776834058233,55.61,77496.57,39.3,0.03478,3e-05,3.30622]
[1776834063268,55.6,77487.33,39.3,0.03447,3e-05,3.28191]
[1776834068303,55.6,77489.28,39.3,0.03453,3e-05,3.2862]
[1776834074345,55.6,77489.98,39.3,0.03454,3e-05,3.28715]
[1776834079380,55.59,77488.93,39.3,0.0345,3e-05,3.28381]
[1776834084415,55.59,77489.19,39.3,0.0345,3e-05,3.28381]
[1776834089450,55.59,77486.33,39.3,0.0344,3e-05,3.27591]
[1776834095357,55.58,77486.11,39.3,0.03434,3e-05,3.27037]
[1776834095483,55.58,77486.11,39.3,0.03434,3e-05,3.27037]
[1776834095492,55.58,77485.65,39.3,0.03432,3e-05,3.26909]
[1776834101113,55.59,77478.21,39.3,0.0341,3e-05,3.25149]
[1776834107367,55.6,77476.96,39.3,0.03409,3e-05,3.25058]
[1776834107576,55.6,77476.91,39.3,0.03409,3e-05,3.25077]
[1776834112611,55.6,77467.63,39.3,0.0338,3e-05,3.22714]
[1776834118192,55.6,77466.03,39.3,0.03375,3e-05,3.22297]
[1776834123687,55.6,77465.28,39.3,0.03372,3e-05,3.22087]
[1776834129731,55.6,77465.5,39.3,0.03372,3e-05,3.22122]
[1776834133759,55.6,77475.6,39.3,0.03404,3e-05,3.24642]
[1776834138771,55.6,77479.8,39.3,0.03417,3e-05,3.25669]
[1776834143833,55.59,77478.47,39.3,0.03412,3e-05,3.25275]
[1776834148855,55.59,77477.19,39.3,0.03407,3e-05,3.24913]
[1776834154021,55.59,77474.72,39.3,0.03395,3e-05,3.23808]
[1776834161134,55.59,77466.57,39.3,0.03369,3e-05,3.2173]
[1776834169009,55.58,77465.52,39.3,0.03365,3e-05,3.21423]
[1776834171239,55.58,77465.52,39.3,0.03365,3e-05,3.21423]
[1776834178072,55.58,77466.2,39.3,0.03366,3e-05,3.21558]
[1776834187136,55.58,77465.41,39.3,0.03363,3e-05,3.2132]
[1776834192171,55.58,77465.39,39.3,0.03363,3e-05,3.21294]
[1776834197205,55.58,77466.01,39.3,0.03365,3e-05,3.21427]
[1776834202241,55.58,77475.01,39.3,0.03393,3e-05,3.23662]
[1776834202465,55.58,77475.01,39.3,0.03393,3e-05,3.23662]
[1776834203247,55.58,77481.91,39.3,0.03415,3e-05,3.25433]
[1776834208282,55.59,77481.77,39.3,0.03416,3e-05,3.2554]
[1776834211305,55.59,77473.03,39.3,0.03385,3e-05,3.22984]
[1776834214737,55.6,77473.35,39.3,0.03388,3e-05,3.23161]
[1776834219397,55.6,77472.65,39.3,0.03387,3e-05,3.23111]
[1776834222063,55.61,77472.58,39.3,0.03388,3e-05,3.23188]
[1776834227418,55.62,77481.69,39.3,0.03419,3e-05,3.25658]
[1776834229394,55.62,77481.0,39.3,0.03417,3e-05,3.25511]
[1776834234467,55.63,77487.69,39.3,0.03441,3e-05,3.27364]
[1776834239502,55.63,77487.31,39.3,0.03441,3e-05,3.27393]
[1776834244776,55.64,77484.53,39.3,0.03433,3e-05,3.26791]
[1776834250579,55.65,77487.69,39.3,0.03446,3e-05,3.27774]
[1776834255614,55.65,77488.11,39.3,0.03449,3e-05,3.28006]
[1776834260649,55.66,77487.45,39.3,0.03448,3e-05,3.27964]
[1776834265690,55.66,77483.06,39.3,0.03436,3e-05,3.26979]
[1776834266697,55.67,77494.62,39.3,0.03473,3e-05,3.2994]
[1776834271732,55.67,77496.66,39.3,0.03477,3e-05,3.30118]
[1776834276767,55.68,77497.02,39.3,0.03479,3e-05,3.30313]
[1776834279025,55.68,77496.46,39.3,0.03478,3e-05,3.30191]
[1776834280442,55.68,77512.3,39.3,0.0353,3e-05,3.34297]
[1776834285835,55.68,77512.25,39.3,0.0353,3e-05,3.34352]
[1776834289864,55.69,77502.54,39.3,0.03499,3e-05,3.31921]
[1776834291067,55.69,77502.54,39.3,0.03499,3e-05,3.31921]
[1776834293064,55.69,77501.32,39.3,0.03496,3e-05,3.31646]
[1776834298928,55.69,77501.5,39.3,0.03498,3e-05,3.31821]
[1776834302957,55.7,77516.78,39.3,0.03549,3e-05,3.35818]
[1776834307995,55.7,77518.8,39.3,0.03556,3e-05,3.364]
[1776834310071,55.7,77527.72,39.3,0.03586,3e-05,3.38718]
[1776834316049,55.7,77538.88,39.3,0.03623,3e-05,3.41659]
[1776834321093,55.71,77529.27,39.3,0.03591,3e-05,3.39176]
[1776834321764,55.71,77529.27,39.3,0.03591,3e-05,3.39176]
[1776834322300,55.71,77529.27,39.3,0.03591,3e-05,3.39176]
[1776834322401,55.71,77517.68,39.3,0.03554,3e-05,3.36189]
[1776834328038,55.71,77519.13,39.3,0.03559,3e-05,3.3661]
[1776834330090,55.71,77514.76,39.3,0.03545,3e-05,3.3552]
[1776834335185,55.71,77516.19,39.3,0.03546,3e-05,3.35524]
[1776834340222,55.72,77516.2,39.3,0.03547,3e-05,3.35599]
[1776834345060,55.72,77510.31,39.3,0.03529,3e-05,3.34131]
[1776834350291,55.73,77501.33,39.3,0.03501,3e-05,3.31952]
[1776834355326,55.73,77502.36,39.3,0.03506,3e-05,3.32308]
[1776834358984,55.73,77500.54,39.3,0.03501,3e-05,3.31904]
[1776834359289,55.73,77500.54,39.3,0.03501,3e-05,3.31904]
[1776834359672,55.73,77499.53,39.3,0.03497,3e-05,3.31627]
[1776834360361,55.73,77490.02,39.3,0.03466,3e-05,3.29185]
[1776834360986,55.73,77490.02,39.3,0.03466,3e-05,3.29185]
[1776834361029,55.73,77490.02,39.3,0.03466,3e-05,3.29185]
[1776834366122,55.73,77490.48,39.3,0.03467,3e-05,3.29267]
[1776834366245,55.73,77490.48,39.3,0.03467,3e-05,3.29267]
[1776834366404,55.73,77490.85,39.3,0.03468,3e-05,3.29346]
[1776834371439,55.74,77491.12,39.3,0.03471,3e-05,3.29537]
[1776834376474,55.74,77486.49,39.3,0.03458,3e-05,3.28489]
[1776834378882,55.74,77486.47,39.3,0.03458,3e-05,3.28536]
[1776834379394,55.74,77486.47,39.3,0.03458,3e-05,3.28536]
[1776834380828,55.75,77486.51,39.3,0.03459,3e-05,3.28573]
[1776834381508,55.75,77486.49,39.3,0.03459,3e-05,3.28581]
[1776834381862,55.75,77486.49,39.3,0.03459,3e-05,3.28581]
[1776834382608,55.75,77486.49,39.3,0.03459,3e-05,3.28581]
[1776834382517,55.75,77490.99,39.3,0.03474,3e-05,3.2975]
[1776834382996,55.75,77490.99,39.3,0.03474,3e-05,3.2975]
[1776834388558,55.75,77498.39,39.3,0.03499,3e-05,3.31762]
[1776834393593,55.76,77497.52,39.3,0.03493,3e-05,3.31196]
[1776834395909,55.76,77491.8,39.3,0.03475,3e-05,3.29782]
[1776834397617,55.76,77488.73,39.3,0.03466,3e-05,3.29025]
[1776834397621,55.76,77484.64,39.3,0.03453,3e-05,3.28012]
[1776834399214,55.76,77475.63,39.3,0.03424,3e-05,3.25721]
[1776834399636,55.76,77483.43,39.3,0.03449,3e-05,3.27682]
[1776834402657,55.77,77492.69,39.3,0.03479,3e-05,3.30107]
[1776834407692,55.77,77494.9,39.3,0.03488,3e-05,3.3078]
[1776834412946,55.78,77488.14,39.3,0.03467,3e-05,3.29152]
[1776834419850,55.78,77486.31,39.3,0.03463,3e-05,3.28832]
[1776834424382,55.79,77479.18,39.3,0.03442,3e-05,3.27149]
[1776834424483,55.79,77476.71,39.3,0.03435,3e-05,3.26581]
[1776834429848,55.79,77472.58,39.3,0.03421,3e-05,3.2549]
[1776834430783,55.79,77472.58,39.3,0.03421,3e-05,3.2549]
[1776834430854,55.79,77473.48,39.3,0.03424,3e-05,3.25706]
[1776834432159,55.79,77473.48,39.3,0.03424,3e-05,3.25706]
[1776834432665,55.79,77473.48,39.3,0.03424,3e-05,3.25706]
[1776834432260,55.79,77473.48,39.3,0.03425,3e-05,3.25765]
[1776834433035,55.79,77473.48,39.3,0.03425,3e-05,3.25765]
[1776834434373,55.79,77473.46,39.3,0.03425,3e-05,3.2576]
[1776834434518,55.79,77474.5,39.3,0.03428,3e-05,3.26001]
[1776834435896,55.79,77489.97,39.3,0.03477,3e-05,3.29943]
[1776834437911,55.8,77500.75,39.3,0.03513,3e-05,3.32734]
[1776834441423,55.8,77499.4,39.3,0.03509,3e-05,3.32424]
[1776834442540,55.8,77499.62,39.3,0.0351,3e-05,3.32517]
[1776834444275,55.8,77499.96,39.3,0.03511,3e-05,3.32623]
[1776834449995,55.8,77511.78,39.3,0.03551,3e-05,3.3575]
[1776834455032,55.81,77511.81,39.3,0.03547,3e-05,3.35375]
[1776834460067,55.81,77512.79,39.3,0.03552,3e-05,3.35695]
[1776834465102,55.81,77510.14,39.3,0.03544,3e-05,3.35081]
[1776834468549,55.82,77510.09,39.3,0.03544,3e-05,3.35096]
[1776834474165,55.82,77510.92,39.3,0.03548,3e-05,3.35404]
[1776834479200,55.82,77513.27,39.3,0.03556,3e-05,3.36073]
[1776834484235,55.83,77512.96,39.3,0.03556,3e-05,3.36054]
[1776834486320,55.83,77519.9,39.3,0.03579,3e-05,3.37868]
[1776834486383,55.83,77536.22,39.3,0.03633,3e-05,3.42111]
[1776834492298,55.83,77536.8,39.3,0.03635,3e-05,3.42277]
[1776834497333,55.83,77537.44,39.3,0.03638,3e-05,3.42453]
[1776834502367,55.83,77537.79,39.3,0.03639,3e-05,3.42552]
[1776834507403,55.83,77536.6,39.3,0.03635,3e-05,3.42249]
[1776834512438,55.83,77540.14,39.3,0.03642,3e-05,3.42724]
[1776834517473,55.83,77539.28,39.3,0.0364,3e-05,3.42505]
[1776834518133,55.83,77539.28,39.3,0.0364,3e-05,3.42505]
[1776834521554,55.83,77542.11,39.3,0.03649,3e-05,3.43247]
[1776834527543,55.83,77538.95,39.3,0.03639,3e-05,3.42427]
[1776834529557,55.83,77552.4,39.3,0.03684,3e-05,3.45949]
[1776834529948,55.83,77552.4,39.3,0.03684,3e-05,3.45949]
[1776834530564,55.83,77561.7,39.3,0.03715,3e-05,3.48393]
[1776834534275,55.83,77567.53,39.3,0.03734,3e-05,3.49905]
[1776834539627,55.83,77575.05,39.3,0.03759,3e-05,3.5182]
[1776834543384,55.82,77574.31,39.3,0.03756,3e-05,3.51582]
[1776834546318,55.82,77580.66,39.3,0.03777,3e-05,3.5323]
[1776834550210,55.82,77591.71,39.3,0.03814,3e-05,3.56108]
[1776834555742,55.81,77593.09,39.3,0.03817,3e-05,3.56345]
[1776834557748,55.81,77592.56,39.3,0.03815,3e-05,3.56183]
[1776834563797,55.8,77589.84,39.3,0.03804,3e-05,3.5532]
[1776834567987,55.8,77589.95,39.3,0.03803,3e-05,3.55293]
[1776834573869,55.8,77589.83,39.3,0.03797,3e-05,3.54663]
[1776834578483,55.79,77581.36,39.3,0.03767,3e-05,3.52352]
[1776834583939,55.79,77580.72,39.3,0.03763,3e-05,3.52088]
[1776834589500,55.79,77578.95,39.3,0.03757,3e-05,3.51566]
[1776834595016,55.78,77575.26,39.3,0.03743,3e-05,3.50506]
[1776834596320,55.78,77575.26,39.3,0.03743,3e-05,3.50506]
[1776834599483,55.78,77573.19,39.3,0.03736,3e-05,3.49926]
[1776834599924,55.78,77573.06,39.3,0.03735,3e-05,3.49872]
[1776834600679,55.78,77573.06,39.3,0.03735,3e-05,3.49872]
[1776834606774,55.78,77566.86,39.3,0.03713,3e-05,3.48203]
[1776834611128,55.78,77578.63,39.3,0.03753,3e-05,3.51286]
[1776834615033,55.77,77577.8,39.3,0.0375,3e-05,3.51031]
[1776834620190,55.77,77574.11,39.3,0.03737,3e-05,3.49999]
[1776834621468,55.77,77574.11,39.3,0.03737,3e-05,3.49999]
[1776834626234,55.77,77562.13,39.3,0.03695,3e-05,3.46796]
[1776834631494,55.77,77560.86,39.3,0.03691,3e-05,3.46453]
[1776834637311,55.77,77561.73,39.3,0.03689,3e-05,3.46207]
[1776834641319,55.77,77561.54,39.3,0.03688,3e-05,3.46151]
[1776834645376,55.77,77561.52,39.3,0.03688,3e-05,3.4614]
[1776834647514,55.77,77557.77,39.3,0.03675,3e-05,3.45139]
[1776834653423,55.77,77558.96,39.3,0.03679,3e-05,3.45434]
[1776834658458,55.77,77557.95,39.3,0.03676,3e-05,3.45157]
[1776834663493,55.76,77557.75,39.3,0.03675,3e-05,3.4509]
[1776834668528,55.76,77555.72,39.3,0.03668,3e-05,3.4455]
[1776834673570,55.76,77560.08,39.3,0.03682,3e-05,3.45687]
[1776834678605,55.76,77567.15,39.3,0.03706,3e-05,3.47523]
[1776834683640,55.76,77565.25,39.3,0.03699,3e-05,3.46995]
[1776834688676,55.76,77564.08,39.3,0.03695,3e-05,3.46664]
[1776834693711,55.76,77560.04,39.3,0.03677,3e-05,3.45121]
[1776834698746,55.76,77553.6,39.3,0.03655,3e-05,3.43423]
[1776834703781,55.76,77548.4,39.3,0.03637,3e-05,3.4207]
[1776834703975,55.76,77548.4,39.3,0.03637,3e-05,3.4207]
[1776834704788,55.76,77547.25,39.3,0.03633,3e-05,3.41732]
[1776834708157,55.75,77541.49,39.3,0.03613,3e-05,3.40157]
[1776834710828,55.75,77541.4,39.3,0.03611,3e-05,3.40029]
[1776834715865,55.74,77541.73,39.3,0.0361,3e-05,3.39911]
[1776834716454,55.74,77541.73,39.3,0.0361,3e-05,3.39911]
[1776834720769,55.73,77543.95,39.3,0.03615,3e-05,3.40352]
[1776834725998,55.72,77555.69,39.3,0.03652,3e-05,3.43193]
[1776834726942,55.72,77555.83,39.3,0.03652,3e-05,3.43231]
[1776834731978,55.72,77557.78,39.3,0.03659,3e-05,3.43749]
[1776834737015,55.72,77556.24,39.3,0.03654,3e-05,3.43354]
[1776834742050,55.72,77558.64,39.3,0.03662,3e-05,3.43988]
[1776834747085,55.72,77555.85,39.3,0.03653,3e-05,3.43267]
[1776834752120,55.72,77555.86,39.3,0.03648,3e-05,3.42824]
[1776834756148,55.72,77565.44,39.3,0.03681,3e-05,3.45348]
[1776834761183,55.72,77568.54,39.3,0.03691,3e-05,3.46156]
[1776834766218,55.72,77567.28,39.3,0.03687,3e-05,3.45813]
[1776834769241,55.72,77580.11,39.3,0.0373,3e-05,3.49193]
[1776834774276,55.72,77578.84,39.3,0.03725,3e-05,3.48823]
[1776834779311,55.72,77580.22,39.3,0.03729,3e-05,3.49157]
[1776834784346,55.72,77579.86,39.3,0.03728,3e-05,3.4903]
[1776834785306,55.72,77579.86,39.3,0.03728,3e-05,3.4903]
[1776834790392,55.71,77587.49,39.3,0.03753,3e-05,3.51012]
[1776834795428,55.71,77586.49,39.3,0.03749,3e-05,3.507]
[1776834798527,55.71,77586.04,39.3,0.03747,3e-05,3.50561]
[1776834799554,55.71,77586.41,39.3,0.03749,3e-05,3.5065]
[1776834799676,55.71,77597.29,39.3,0.03786,3e-05,3.53526]
[1776834801528,55.71,77601.11,39.3,0.03799,3e-05,3.54532]
[1776834801685,55.71,77601.11,39.3,0.03799,3e-05,3.54532]
[1776834807523,55.7,77601.19,39.3,0.03798,3e-05,3.54459]
[1776834812558,55.7,77603.31,39.3,0.03799,3e-05,3.54486]
[1776834814527,55.7,77603.8,39.3,0.03801,3e-05,3.54602]
[1776834819606,55.7,77604.72,39.3,0.03803,3e-05,3.54751]
[1776834825039,55.69,77599.43,39.3,0.03784,3e-05,3.53272]
[1776834825190,55.69,77599.03,39.3,0.03782,3e-05,3.53137]
[1776834830684,55.69,77590.4,39.3,0.03751,3e-05,3.50772]
[1776834833565,55.69,77590.22,39.3,0.03751,3e-05,3.50705]
[1776834833706,55.69,77589.71,39.3,0.03749,3e-05,3.5056]
[1776834838713,55.68,77590.99,39.3,0.0375,3e-05,3.50702]
[1776834838740,55.67,77591.81,39.3,0.03753,3e-05,3.50871]
[1776834841132,55.67,77591.82,39.3,0.03752,3e-05,3.50854]
[1776834841761,55.67,77588.79,39.3,0.03741,3e-05,3.49998]
[1776834846796,55.66,77587.72,39.3,0.03735,3e-05,3.49477]
[1776834851831,55.65,77585.13,39.3,0.03723,3e-05,3.48559]
[1776834856867,55.64,77581.66,39.3,0.03708,3e-05,3.47417]
[1776834859314,55.63,77581.48,39.3,0.03706,3e-05,3.47283]
[1776834859450,55.63,77581.48,39.3,0.03706,3e-05,3.47283]
[1776834864924,55.62,77579.37,39.3,0.03696,3e-05,3.46468]
[1776834870966,55.61,77576.57,39.3,0.03683,3e-05,3.45483]
[1776834876000,55.6,77576.71,39.3,0.03676,3e-05,3.44864]
[1776834881036,55.59,77564.0,39.3,0.03631,3e-05,3.41332]
[1776834882796,55.59,77567.65,39.3,0.03643,3e-05,3.42253]
[1776834882807,55.59,77567.65,39.3,0.03643,3e-05,3.42253]
[1776834888085,55.57,77571.23,39.3,0.03652,3e-05,3.42968]
[1776834893120,55.57,77568.49,39.3,0.0364,3e-05,3.42068]
[1776834898172,55.56,77565.06,39.3,0.03627,3e-05,3.40997]
[1776834904198,55.55,77561.47,39.3,0.03612,3e-05,3.39865]
[1776834909271,55.54,77562.21,39.3,0.03613,3e-05,3.39929]
[1776834915276,55.53,77565.88,39.3,0.03622,3e-05,3.40654]
[1776834919303,55.52,77555.1,39.3,0.03585,3e-05,3.37714]
[1776834924339,55.52,77556.79,39.3,0.03588,3e-05,3.38008]
[1776834930381,55.51,77558.52,39.3,0.03592,3e-05,3.38285]
[1776834935416,55.5,77561.74,39.3,0.03596,3e-05,3.38517]
[1776834937610,55.5,77563.15,39.3,0.036,3e-05,3.38854]
[1776834941009,55.49,77563.86,39.3,0.03602,3e-05,3.38946]
[1776834946493,55.48,77563.33,39.3,0.03597,3e-05,3.38595]
[1776834952444,55.48,77563.06,39.3,0.03595,3e-05,3.38404]
[1776834957526,55.47,77555.02,39.3,0.03566,3e-05,3.36136]
[1776834964093,55.46,77543.18,39.3,0.03525,3e-05,3.32937]
[1776834965630,55.46,77553.7,39.3,0.03559,3e-05,3.35591]
[1776834968084,55.46,77552.96,39.3,0.03556,3e-05,3.35374]
[1776834968107,55.45,77552.92,39.3,0.03555,3e-05,3.35316]
[1776834969077,55.45,77552.92,39.3,0.03555,3e-05,3.35316]
[1776834970225,55.46,77553.21,39.3,0.03556,3e-05,3.35407]
[1776834970277,55.46,77553.21,39.3,0.03556,3e-05,3.35407]
[1776834970311,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834970415,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834970683,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834970778,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834970983,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834971005,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834971189,55.46,77557.25,39.3,0.0357,3e-05,3.36455]
[1776834971228,55.46,77600.56,39.3,0.03715,3e-05,3.47842]
[1776834971879,55.46,77625.2,39.3,0.038,3e-05,3.54428]
[1776834972335,55.46,77625.2,39.3,0.038,3e-05,3.54428]
[1776834973366,55.45,77625.74,39.3,0.03802,3e-05,3.54559]
[1776834976142,55.45,77615.64,39.3,0.03767,3e-05,3.51822]
[1776834976225,55.45,77615.64,39.3,0.03767,3e-05,3.51822]
[1776834977628,55.45,77618.68,39.3,0.03777,3e-05,3.52615]
[1776834977631,55.45,77618.68,39.3,0.03777,3e-05,3.52615]
[1776834979362,55.45,77633.89,39.3,0.03829,3e-05,3.56686]
[1776834982164,55.45,77631.54,39.3,0.03821,3e-05,3.5602]
[1776834982315,55.45,77631.54,39.3,0.03821,3e-05,3.5602]
[1776834982355,55.45,77628.58,39.3,0.0381,3e-05,3.55187]
[1776834982581,55.45,77628.58,39.3,0.0381,3e-05,3.55187]
[1776834982678,55.45,77628.58,39.3,0.0381,3e-05,3.55187]
[1776834982913,55.45,77628.58,39.3,0.0381,3e-05,3.55187]
[1776834983045,55.45,77628.58,39.3,0.0381,3e-05,3.55187]
[1776834983146,55.45,77672.84,39.3,0.03967,4e-05,3.67248]
[1776834983340,55.45,77672.84,39.3,0.03967,4e-05,3.67248]
[1776834983380,55.45,77672.84,39.3,0.03967,4e-05,3.67248]
[1776834984152,55.45,77672.84,39.3,0.03967,4e-05,3.67248]
[1776834984479,55.45,77677.62,39.3,0.03983,4e-05,3.68517]
[1776834984819,55.45,77677.62,39.3,0.03983,4e-05,3.68517]
[1776834985489,55.45,77678.33,39.3,0.03986,4e-05,3.68713]
[1776834985637,55.45,77678.33,39.3,0.03986,4e-05,3.68713]
[1776834985823,55.44,77648.64,39.3,0.03879,4e-05,3.60535]
[1776834986345,55.44,77648.64,39.3,0.03879,4e-05,3.60535]
[1776834986809,55.44,77648.64,39.3,0.03879,4e-05,3.60535]
[1776834986832,55.44,77663.97,39.3,0.03933,4e-05,3.64688]
[1776834987527,55.44,77663.97,39.3,0.03933,4e-05,3.64688]
[1776834987922,55.44,77684.85,39.3,0.04008,4e-05,3.70423]
[1776834989411,55.44,77690.21,39.3,0.04027,4e-05,3.71842]
[1776834990964,55.44,77695.71,39.3,0.04047,4e-05,3.73373]
[1776834991149,55.44,77695.71,39.3,0.04047,4e-05,3.73373]
[1776834991273,55.44,77695.71,39.3,0.04047,4e-05,3.73373]
[1776834991851,55.43,77697.72,39.3,0.04048,4e-05,3.73373]
[1776834993260,55.43,77688.47,39.3,0.04013,4e-05,3.70713]
[1776834993881,55.43,77674.03,39.3,0.03961,4e-05,3.66722]
[1776834994962,55.43,77674.03,39.3,0.03961,4e-05,3.66722]
[1776834995400,55.43,77672.99,39.3,0.03956,4e-05,3.66366]
[1776835000930,55.42,77677.38,39.3,0.0397,4e-05,3.67422]
[1776835002944,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835003535,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835003565,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835003611,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835003640,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835004254,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835004400,55.41,77699.07,39.3,0.04048,4e-05,3.73341]
[1776835004525,55.41,77751.57,39.3,0.04243,4e-05,3.8817]
[1776835004919,55.41,77751.57,39.3,0.04243,4e-05,3.8817]
[1776835005065,55.41,77751.57,39.3,0.04243,4e-05,3.8817]
[1776835005090,55.41,77842.91,39.3,0.04602,4e-05,4.1488]
[1776835006179,55.41,77858.29,39.3,0.04663,4e-05,4.19395]
[1776835007201,55.41,77842.09,39.3,0.04596,4e-05,4.14479]
[1776835008273,55.4,77859.09,39.3,0.04665,4e-05,4.19522]
[1776835009002,55.4,77883.1,39.3,0.04763,4e-05,4.26727]
[1776835011018,55.4,77866.97,39.3,0.04694,4e-05,4.21696]
[1776835015046,55.38,77877.36,39.3,0.04734,4e-05,4.2458]
[1776835018681,55.37,77879.73,39.3,0.04741,4e-05,4.2509]
[1776835018727,55.37,77879.73,39.3,0.04741,4e-05,4.2509]
[1776835018769,55.37,77879.73,39.3,0.04741,4e-05,4.2509]
[1776835019074,55.37,77887.9,39.3,0.04774,4e-05,4.27506]
[1776835019516,55.37,77887.9,39.3,0.04774,4e-05,4.27506]
[1776835019880,55.37,77887.9,39.3,0.04774,4e-05,4.27506]
[1776835019887,55.37,77887.9,39.3,0.04774,4e-05,4.27506]
[1776835020082,55.37,77886.48,39.3,0.04767,4e-05,4.27039]
[1776835021925,55.37,77888.97,39.3,0.04777,4e-05,4.27725]
[1776835022096,55.36,77885.88,39.3,0.04763,4e-05,4.26711]
[1776835022326,55.36,77885.88,39.3,0.04763,4e-05,4.26711]
[1776835022327,55.36,77885.88,39.3,0.04763,4e-05,4.26711]
[1776835022365,55.36,77885.88,39.3,0.04763,4e-05,4.26711]
[1776835023279,55.36,77885.88,39.3,0.04763,4e-05,4.26711]
[1776835024061,55.36,77889.28,39.3,0.04776,4e-05,4.27713]
[1776835024785,55.36,77889.36,39.3,0.04776,4e-05,4.27648]
[1776835025117,55.36,77887.42,39.3,0.04767,4e-05,4.27022]
[1776835025414,55.36,77887.42,39.3,0.04767,4e-05,4.27022]
[1776835025568,55.36,77887.42,39.3,0.04767,4e-05,4.27022]
[1776835025572,55.36,77887.42,39.3,0.04767,4e-05,4.27022]
[1776835026124,55.35,77884.56,39.3,0.04754,4e-05,4.26064]
[1776835031159,55.34,77878.32,39.3,0.04726,4e-05,4.24011]
[1776835032166,55.34,77864.41,39.3,0.04668,4e-05,4.19777]
[1776835033314,55.34,77906.64,39.3,0.04844,4e-05,4.32627]
[1776835033418,55.34,77906.64,39.3,0.04844,4e-05,4.32627]
[1776835034098,55.34,77906.64,39.3,0.04844,4e-05,4.32627]
[1776835034121,55.34,77906.64,39.3,0.04844,4e-05,4.32627]
[1776835034190,55.34,77948.77,39.3,0.05023,4e-05,4.45629]
[1776835034638,55.34,77948.77,39.3,0.05023,4e-05,4.45629]
[1776835034686,55.34,77948.77,39.3,0.05023,4e-05,4.45629]
[1776835035198,55.31,77959.26,39.3,0.0506,4e-05,4.483]
[1776835036149,55.31,77959.26,39.3,0.0506,4e-05,4.483]
[1776835036238,55.28,77958.76,39.3,0.05049,4e-05,4.47485]
[1776835036764,55.28,77958.76,39.3,0.05049,4e-05,4.47485]
[1776835037063,55.28,77958.76,39.3,0.05049,4e-05,4.47485]
[1776835037093,55.28,77958.76,39.3,0.05049,4e-05,4.47485]
[1776835037214,55.28,77974.61,39.3,0.05118,4e-05,4.52452]
[1776835038257,55.25,77979.96,39.3,0.05131,4e-05,4.53421]
[1776835038912,55.25,77979.96,39.3,0.05131,4e-05,4.53421]
[1776835039134,55.25,77979.96,39.3,0.05131,4e-05,4.53421]
[1776835039259,55.22,77971.95,39.3,0.05086,4e-05,4.50149]
[1776835039662,55.22,77971.95,39.3,0.05086,4e-05,4.50149]
[1776835039715,55.22,77971.95,39.3,0.05086,4e-05,4.50149]
[1776835039728,55.22,77971.95,39.3,0.05086,4e-05,4.50149]
[1776835040266,55.18,77955.1,39.3,0.05002,4e-05,4.44167]
[1776835040488,55.18,77955.1,39.3,0.05002,4e-05,4.44167]
[1776835041273,55.18,77945.61,39.3,0.0496,4e-05,4.41141]
[1776835041608,55.18,77945.61,39.3,0.0496,4e-05,4.41141]
[1776835042066,55.18,77945.61,39.3,0.0496,4e-05,4.41141]
[1776835042329,55.16,77934.95,39.3,0.04907,4e-05,4.3728]
[1776835042609,55.16,77934.95,39.3,0.04907,4e-05,4.3728]
[1776835044001,55.15,77929.74,39.3,0.04884,4e-05,4.35617]
[1776835046310,55.15,77918.64,39.3,0.04835,4e-05,4.32054]
[1776835047487,55.15,77913.56,39.3,0.04813,4e-05,4.30451]
[1776835048324,55.11,77914.24,39.3,0.04805,4e-05,4.29906]
[1776835051344,55.07,77904.79,39.3,0.04748,4e-05,4.25617]
[1776835054652,55.06,77903.47,39.3,0.0474,4e-05,4.25011]
[1776835055901,55.06,77886.99,39.3,0.0467,4e-05,4.19935]
[1776835059301,55.06,77879.01,39.3,0.04636,4e-05,4.17407]
[1776835062412,55.04,77872.95,39.3,0.04607,4e-05,4.15314]
[1776835062635,55.04,77872.95,39.3,0.04607,4e-05,4.15314]
[1776835062735,55.04,77872.95,39.3,0.04607,4e-05,4.15314]
[1776835063302,55.04,77894.02,39.3,0.04693,4e-05,4.21623]
[1776835064768,55.04,77900.02,39.3,0.04717,4e-05,4.23384]
[1776835067437,55.03,77912.9,39.3,0.04768,4e-05,4.27114]
[1776835067810,55.03,77925.72,39.3,0.04822,4e-05,4.31054]
[1776835069525,55.02,77929.59,39.3,0.04838,4e-05,4.32171]
[1776835069570,55.02,77929.59,39.3,0.04838,4e-05,4.32171]
[1776835070485,54.99,77953.56,39.3,0.04928,4e-05,4.38743]
[1776835072675,54.95,77951.02,39.3,0.04904,4e-05,4.37067]
[1776835072769,54.95,77931.51,39.3,0.04821,4e-05,4.31019]
[1776835073512,54.94,77920.59,39.3,0.04774,4e-05,4.27571]
[1776835077385,54.88,77919.18,39.3,0.04748,4e-05,4.25695]
[1776835080462,54.84,77914.16,39.3,0.04715,4e-05,4.23285]
[1776835081184,54.84,77914.16,39.3,0.04715,4e-05,4.23285]
[1776835082476,54.83,77912.54,39.3,0.04706,4e-05,4.22659]
[1776835086531,54.82,77926.08,39.3,0.04759,4e-05,4.2655]
[1776835086591,54.82,77926.08,39.3,0.04759,4e-05,4.2655]
[1776835087313,54.75,77935.7,39.3,0.0478,4e-05,4.28097]
[1776835087851,54.75,77935.7,39.3,0.0478,4e-05,4.28097]
[1776835088116,54.75,77935.7,39.3,0.0478,4e-05,4.28097]
[1776835088342,54.75,77935.7,39.3,0.0478,4e-05,4.28097]
[1776835088391,54.75,77954.88,39.3,0.04861,4e-05,4.3396]
[1776835088735,54.75,77990.75,39.3,0.05016,4e-05,4.45207]
[1776835089664,54.75,78003.58,39.3,0.05071,4e-05,4.49173]
[1776835092111,54.7,78003.6,39.3,0.05055,4e-05,4.48026]
[1776835093708,54.69,78004.8,39.3,0.05059,4e-05,4.48302]
[1776835093710,54.69,78004.8,39.3,0.05059,4e-05,4.48302]
[1776835094325,54.69,78004.8,39.3,0.05059,4e-05,4.48302]
[1776835096829,54.68,78005.42,39.3,0.05057,4e-05,4.48189]
[1776835096833,54.68,78005.42,39.3,0.05057,4e-05,4.48189]
[1776835098695,54.67,78003.51,39.3,0.05046,4e-05,4.47375]
[1776835099269,54.67,78003.51,39.3,0.05046,4e-05,4.47375]
[1776835099274,54.67,78003.51,39.3,0.05046,4e-05,4.47375]
[1776835103099,54.65,78002.54,39.3,0.05036,4e-05,4.46658]
[1776835107280,54.55,77997.91,39.3,0.04985,4e-05,4.43043]
[1776835107302,54.55,77997.91,39.3,0.04985,4e-05,4.43043]
[1776835109658,54.43,77991.65,39.3,0.04919,4e-05,4.38316]
[1776835109968,54.43,77991.65,39.3,0.04919,4e-05,4.38316]
[1776835110005,54.43,77991.65,39.3,0.04919,4e-05,4.38316]
[1776835110181,54.43,77991.65,39.3,0.04919,4e-05,4.38316]
[1776835110265,54.43,77973.02,39.3,0.04837,4e-05,4.32392]
[1776835110489,54.43,77973.02,39.3,0.04837,4e-05,4.32392]
[1776835110883,54.42,77933.1,39.3,0.04668,4e-05,4.20002]
[1776835112202,54.42,77933.1,39.3,0.04668,4e-05,4.20002]
[1776835112251,54.42,77918.78,39.3,0.04601,4e-05,4.14998]
[1776835112947,54.42,77905.53,39.3,0.04547,4e-05,4.10981]
[1776835117167,54.41,77907.36,39.3,0.04552,4e-05,4.11372]
[1776835117248,54.41,77927.74,39.3,0.04636,4e-05,4.17525]
[1776835117870,54.41,77914.97,39.3,0.04583,4e-05,4.13638]
[1776835119269,54.41,77914.97,39.3,0.04583,4e-05,4.13638]
[1776835119348,54.41,77903.77,39.3,0.04536,4e-05,4.10155]
[1776835120335,54.4,77894.68,39.3,0.04498,4e-05,4.0738]
[1776835122343,54.4,77886.53,39.3,0.04465,4e-05,4.04903]
[1776835124370,54.4,77895.65,39.3,0.04502,4e-05,4.07611]
[1776835125175,54.38,77884.79,39.3,0.04452,4e-05,4.0397]
[1776835128946,54.38,77895.35,39.3,0.04494,4e-05,4.07062]
[1776835132343,54.37,77883.93,39.3,0.04446,4e-05,4.03521]
[1776835135996,54.37,77874.33,39.3,0.04406,4e-05,4.00552]
[1776835141033,54.37,77863.79,39.3,0.04363,4e-05,3.97326]
[1776835143166,54.36,77863.4,39.3,0.04361,4e-05,3.97196]
[1776835143177,54.36,77863.4,39.3,0.04361,4e-05,3.97196]
[1776835143179,54.36,77863.4,39.3,0.04361,4e-05,3.97196]
[1776835143236,54.36,77859.47,39.3,0.04346,4e-05,3.9602]
[1776835143612,54.36,77859.47,39.3,0.04346,4e-05,3.9602]
[1776835143614,54.36,77859.47,39.3,0.04346,4e-05,3.9602]
[1776835144217,54.36,77859.47,39.3,0.04346,4e-05,3.9602]
[1776835147235,54.35,77858.44,39.3,0.04339,4e-05,3.95516]
[1776835147296,54.35,77858.58,39.3,0.04339,4e-05,3.95491]
[1776835150719,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835150932,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151100,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151331,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151414,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151505,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151561,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151654,54.35,77857.46,39.3,0.04334,4e-05,3.95128]
[1776835151387,54.35,77885.89,39.3,0.04447,4e-05,4.03571]
[1776835151966,54.35,77885.89,39.3,0.04447,4e-05,4.03571]
[1776835152578,54.35,77921.49,39.3,0.04591,4e-05,4.14241]
[1776835152755,54.35,77921.49,39.3,0.04591,4e-05,4.14241]
[1776835153194,54.35,77921.49,39.3,0.04591,4e-05,4.14241]
[1776835153896,54.34,77929.68,39.3,0.04624,4e-05,4.16656]
[1776835153997,54.34,77929.68,39.3,0.04624,4e-05,4.16656]
[1776835154162,54.34,77929.68,39.3,0.04624,4e-05,4.16656]
[1776835154350,54.34,77929.68,39.3,0.04624,4e-05,4.16656]
[1776835154382,54.34,77934.14,39.3,0.0464,4e-05,4.17876]
[1776835155206,54.34,77934.14,39.3,0.0464,4e-05,4.17876]
[1776835156526,54.33,77941.87,39.3,0.04672,4e-05,4.20196]
[1776835156598,54.33,77941.87,39.3,0.04672,4e-05,4.20196]
[1776835157164,54.33,77956.75,39.3,0.04733,4e-05,4.24728]
[1776835157818,54.33,77956.75,39.3,0.04733,4e-05,4.24728]
[1776835158171,54.33,77972.76,39.3,0.04801,4e-05,4.29643]
[1776835158951,54.33,77972.76,39.3,0.04801,4e-05,4.29643]
[1776835162201,54.32,77951.42,39.3,0.04707,4e-05,4.22764]
[1776835163420,54.31,77931.33,39.3,0.04621,4e-05,4.16477]
[1776835165524,54.31,77921.04,39.3,0.04577,4e-05,4.13255]
[1776835171279,54.3,77922.8,39.3,0.04582,4e-05,4.13583]
[1776835171956,54.3,77919.79,39.3,0.04564,4e-05,4.12124]
[1776835176307,54.29,77943.28,39.3,0.04658,4e-05,4.19101]
[1776835180336,54.26,77952.48,39.3,0.04687,4e-05,4.21226]
[1776835184651,54.22,77955.85,39.3,0.04691,4e-05,4.21551]
[1776835188135,54.22,77966.76,39.3,0.04735,4e-05,4.24748]
[1776835188449,54.22,77966.76,39.3,0.04735,4e-05,4.24748]
[1776835189367,54.19,77960.55,39.3,0.047,4e-05,4.22233]
[1776835191413,54.18,77947.48,39.3,0.04642,4e-05,4.17958]
[1776835191978,54.18,77947.48,39.3,0.04642,4e-05,4.17958]
[1776835191980,54.18,77947.48,39.3,0.04642,4e-05,4.17958]
[1776835192111,54.18,77947.48,39.3,0.04642,4e-05,4.17958]
[1776835197105,54.17,77943.81,39.3,0.04623,4e-05,4.16543]
[1776835197123,54.17,77943.81,39.3,0.04623,4e-05,4.16543]
[1776835197458,54.16,77948.05,39.3,0.0464,4e-05,4.17795]
[1776835199740,54.15,77949.35,39.3,0.04642,4e-05,4.17984]
[1776835200479,54.15,77942.48,39.3,0.04613,4e-05,4.1583]
[1776835202493,54.15,77953.3,39.3,0.04657,4e-05,4.19057]
[1776835203513,54.15,77966.9,39.3,0.04713,4e-05,4.23201]
[1776835205962,54.14,77962.82,39.3,0.04694,4e-05,4.21823]
[1776835207988,54.14,77951.29,39.3,0.04645,4e-05,4.18165]
[1776835211561,54.13,77940.49,39.3,0.04597,4e-05,4.14661]
[1776835215383,54.12,77930.65,39.3,0.04554,4e-05,4.11497]
[1776835215760,54.12,77930.65,39.3,0.04554,4e-05,4.11497]
[1776835216027,54.12,77920.29,39.3,0.04512,4e-05,4.08354]
[1776835217376,54.12,77907.58,39.3,0.04459,4e-05,4.0446]
[1776835219268,54.12,77906.97,39.3,0.04457,4e-05,4.04276]
[1776835219280,54.12,77906.97,39.3,0.04457,4e-05,4.04276]
[1776835219283,54.12,77906.97,39.3,0.04457,4e-05,4.04276]
[1776835219285,54.12,77906.97,39.3,0.04457,4e-05,4.04276]
[1776835219332,54.11,77906.14,39.3,0.04453,4e-05,4.03973]
[1776835221431,54.11,77902.32,39.3,0.04437,4e-05,4.02826]
[1776835221517,54.11,77903.68,39.3,0.04441,4e-05,4.03075]
[1776835222638,54.11,77922.97,39.3,0.04518,4e-05,4.08863]
[1776835227643,54.1,77926.86,39.3,0.04532,4e-05,4.09897]
[1776835228681,54.1,77917.61,39.3,0.04494,4e-05,4.07025]
[1776835230479,54.09,77907.64,39.3,0.04452,4e-05,4.03963]
[1776835232059,54.09,77901.64,39.3,0.04428,4e-05,4.02162]
[1776835232076,54.09,77901.64,39.3,0.04428,4e-05,4.02162]
[1776835232080,54.09,77901.64,39.3,0.04428,4e-05,4.02162]
[1776835232159,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835232651,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835232654,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835232815,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835233475,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835233495,54.09,77895.8,39.3,0.04399,4e-05,3.99896]
[1776835235678,54.08,77893.79,39.3,0.04389,4e-05,3.9913]
[1776835240224,54.04,77896.79,39.3,0.04388,4e-05,3.99085]
[1776835240230,54.04,77898.81,39.3,0.04395,4e-05,3.99617]
[1776835240681,54.04,77898.81,39.3,0.04395,4e-05,3.99617]
[1776835241217,54.04,77898.81,39.3,0.04395,4e-05,3.99617]
[1776835241772,54.03,77910.63,39.3,0.04441,4e-05,4.0301]
[1776835243786,54.03,77923.17,39.3,0.04491,4e-05,4.06742]
[1776835245126,54.03,77936.65,39.3,0.04546,4e-05,4.10802]
[1776835249828,54.02,77947.15,39.3,0.04587,4e-05,4.13814]
[1776835254976,54.01,77948.61,39.3,0.0459,4e-05,4.14098]
[1776835256877,54.01,77926.74,39.3,0.04499,4e-05,4.07323]
[1776835261925,54.0,77925.08,39.3,0.0449,4e-05,4.06664]
[1776835263942,54.0,77913.9,39.3,0.04444,4e-05,4.03233]
[1776835266288,53.99,77899.4,39.3,0.04385,4e-05,3.98843]
[1776835268200,53.99,77911.72,39.3,0.04434,4e-05,4.02498]
[1776835274012,53.99,77919.91,39.3,0.04465,4e-05,4.04815]
[1776835279048,53.98,77920.76,39.3,0.04467,4e-05,4.04941]
[1776835281859,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835281963,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835281982,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835282079,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835282333,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835282626,53.98,77919.87,39.3,0.04462,4e-05,4.0462]
[1776835282582,53.98,77964.52,39.3,0.04646,4e-05,4.18206]
[1776835283106,53.98,77964.52,39.3,0.04646,4e-05,4.18206]
[1776835283186,53.98,77964.52,39.3,0.04646,4e-05,4.18206]
[1776835283232,53.98,77964.52,39.3,0.04646,4e-05,4.18206]
[1776835283589,53.98,78042.01,39.3,0.04979,4e-05,4.42472]
[1776835284609,53.97,78051.63,39.3,0.0502,4e-05,4.4541]
[1776835285214,53.97,78051.63,39.3,0.0502,4e-05,4.4541]
[1776835285379,53.97,78058.13,39.3,0.05049,4e-05,4.47498]
[1776835286165,53.97,78058.13,39.3,0.05049,4e-05,4.47498]
[1776835287495,53.96,78049.91,39.3,0.05011,4e-05,4.44758]
[1776835288290,53.96,78053.32,39.3,0.05025,4e-05,4.45749]
[1776835288293,53.96,78053.32,39.3,0.05025,4e-05,4.45749]
[1776835290306,53.95,78050.49,39.3,0.05009,4e-05,4.44656]
[1776835290371,53.95,78040.56,39.3,0.04965,4e-05,4.41481]
[1776835292985,53.95,78050.9,39.3,0.05004,4e-05,4.44136]
[1776835293169,53.95,78050.9,39.3,0.05004,4e-05,4.44136]
[1776835293198,53.95,78050.9,39.3,0.05004,4e-05,4.44136]
[1776835293506,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835293726,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835293797,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835293878,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835293977,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835294040,53.94,78074.01,39.3,0.05107,5e-05,4.51528]
[1776835294319,53.94,78130.22,39.3,0.05365,5e-05,4.69886]
[1776835294865,53.94,78130.22,39.3,0.05365,5e-05,4.69886]
[1776835295785,53.94,78153.33,39.3,0.05473,5e-05,4.77543]
[1776835296657,53.94,78153.33,39.3,0.05473,5e-05,4.77543]
[1776835296405,53.9,78138.03,39.3,0.05388,5e-05,4.71514]
[1776835297550,53.9,78138.03,39.3,0.05388,5e-05,4.71514]
[1776835299618,53.89,78125.89,39.3,0.05329,5e-05,4.67347]
[1776835299638,53.89,78125.89,39.3,0.05329,5e-05,4.67347]
[1776835301098,53.89,78115.12,39.3,0.05276,5e-05,4.6363]
[1776835305447,53.87,78113.36,39.3,0.05264,5e-05,4.62744]
[1776835305692,53.87,78113.36,39.3,0.05264,5e-05,4.62744]
[1776835305455,53.87,78111.14,39.3,0.05251,5e-05,4.61864]
[1776835306859,53.86,78109.35,39.3,0.05242,5e-05,4.61238]
[1776835306963,53.86,78109.35,39.3,0.05242,5e-05,4.61238]
[1776835307225,53.86,78109.35,39.3,0.05242,5e-05,4.61238]
[1776835307423,53.86,78109.35,39.3,0.05242,5e-05,4.61238]
[1776835307524,53.86,78091.65,39.3,0.0516,5e-05,4.55377]
[1776835308304,53.86,78076.19,39.3,0.0509,5e-05,4.50357]
[1776835308771,53.86,78076.19,39.3,0.0509,5e-05,4.50357]
[1776835309124,53.86,78076.19,39.3,0.0509,5e-05,4.50357]
[1776835312148,53.85,78078.29,39.3,0.05097,5e-05,4.50863]
[1776835312718,53.85,78075.82,39.3,0.05084,5e-05,4.49951]
[1776835314347,53.85,78054.24,39.3,0.04987,4e-05,4.42951]
[1776835315137,53.85,78054.24,39.3,0.04987,4e-05,4.42951]
[1776835315485,53.84,78042.9,39.3,0.04935,4e-05,4.39197]
[1776835316361,53.84,78032.76,39.3,0.0489,4e-05,4.35973]
[1776835318469,53.84,78031.21,39.3,0.04883,4e-05,4.35407]
[1776835318497,53.84,78031.21,39.3,0.04883,4e-05,4.35407]
[1776835318531,53.83,78019.4,39.3,0.0483,4e-05,4.31604]
[1776835320216,53.83,78011.3,39.3,0.04793,4e-05,4.28924]
[1776835320273,53.83,78011.3,39.3,0.04793,4e-05,4.28924]
[1776835320301,53.83,78011.3,39.3,0.04793,4e-05,4.28924]
[1776835320444,53.83,78011.3,39.3,0.04793,4e-05,4.28924]
[1776835320640,53.83,78011.3,39.3,0.04793,4e-05,4.28924]
[1776835320698,53.83,78039.87,39.3,0.04918,4e-05,4.37954]
[1776835321297,53.83,78039.87,39.3,0.04918,4e-05,4.37954]
[1776835321547,53.83,78039.87,39.3,0.04918,4e-05,4.37954]
[1776835321577,53.83,78075.95,39.3,0.05077,5e-05,4.4947]
[1776835321878,53.83,78075.95,39.3,0.05077,5e-05,4.4947]
[1776835322419,53.83,78099.79,39.3,0.05186,5e-05,4.5722]
[1776835325440,53.82,78113.37,39.3,0.05245,5e-05,4.61485]
[1776835326382,53.82,78113.37,39.3,0.05245,5e-05,4.61485]
[1776835327583,53.81,78116.74,39.3,0.05259,5e-05,4.62452]
[1776835327710,53.81,78106.57,39.3,0.05211,5e-05,4.59037]
[1776835328461,53.81,78086.12,39.3,0.05118,5e-05,4.52366]
[1776835328812,53.81,78086.12,39.3,0.05118,5e-05,4.52366]
[1776835330400,53.8,78084.64,39.3,0.05109,5e-05,4.51758]
[1776835335509,53.79,78080.68,39.3,0.05086,5e-05,4.50134]
[1776835336326,53.79,78080.68,39.3,0.05086,5e-05,4.50134]
[1776835336518,53.79,78076.01,39.3,0.05065,5e-05,4.48623]
[1776835338068,53.74,78073.61,39.3,0.0504,4e-05,4.46831]
[1776835338532,53.74,78073.9,39.3,0.05041,4e-05,4.46876]
[1776835343569,53.73,78076.79,39.3,0.0505,4e-05,4.47554]
[1776835347883,53.72,78079.61,39.3,0.0506,5e-05,4.48268]
[1776835348328,53.72,78079.61,39.3,0.0506,5e-05,4.48268]
[1776835348826,53.72,78076.97,39.3,0.05047,4e-05,4.47363]
[1776835349295,53.72,78076.97,39.3,0.05047,4e-05,4.47363]
[1776835350872,53.71,78078.46,39.3,0.05053,4e-05,4.47745]
[1776835354124,53.71,78070.01,39.3,0.05007,4e-05,4.44349]
[1776835357667,53.7,78056.32,39.3,0.04944,4e-05,4.3978]
[1776835362706,53.69,78053.37,39.3,0.04928,4e-05,4.38642]
[1776835363233,53.69,78053.37,39.3,0.04928,4e-05,4.38642]
[1776835368748,53.68,78048.95,39.3,0.04906,4e-05,4.37015]
[1776835373784,53.67,78048.88,39.3,0.04903,4e-05,4.36815]
[1776835378152,53.67,78048.66,39.3,0.049,4e-05,4.36636]
[1776835378157,53.67,78046.08,39.3,0.04889,4e-05,4.3578]
[1776835381139,53.66,78044.23,39.3,0.04878,4e-05,4.35046]
[1776835384875,53.65,78045.29,39.3,0.04878,4e-05,4.35025]
[1776835384976,53.65,78046.57,39.3,0.04884,4e-05,4.35432]
[1776835391514,53.64,78044.99,39.3,0.04874,4e-05,4.34762]
[1776835391618,53.64,78044.99,39.3,0.04874,4e-05,4.34762]
[1776835393264,53.64,78043.05,39.3,0.04865,4e-05,4.3408]
[1776835397100,53.63,78043.36,39.3,0.04864,4e-05,4.34051]
[1776835397294,53.63,78043.36,39.3,0.04864,4e-05,4.34051]
[1776835398040,53.63,78044.04,39.3,0.04867,4e-05,4.34235]
[1776835398363,53.63,78044.04,39.3,0.04867,4e-05,4.34235]
[1776835402939,53.62,78043.16,39.3,0.04861,4e-05,4.33797]
[1776835403165,53.62,78043.16,39.3,0.04861,4e-05,4.33797]
[1776835404026,53.62,78041.48,39.3,0.04853,4e-05,4.33232]
[1776835404680,53.62,78041.48,39.3,0.04853,4e-05,4.33232]
[1776835410541,53.61,78038.07,39.3,0.04835,4e-05,4.3193]
[1776835412752,53.61,78038.02,39.3,0.04829,4e-05,4.31342]
[1776835413896,53.61,78039.63,39.3,0.04835,4e-05,4.31795]
[1776835414566,53.61,78039.63,39.3,0.04835,4e-05,4.31795]
[1776835418072,53.6,78042.69,39.3,0.04846,4e-05,4.3261]
[1776835418093,53.6,78042.36,39.3,0.04844,4e-05,4.32476]
[1776835420232,53.59,78041.14,39.3,0.04838,4e-05,4.32021]
[1776835420333,53.59,78040.72,39.3,0.04835,4e-05,4.3182]
[1776835420886,53.59,78040.72,39.3,0.04835,4e-05,4.3182]
[1776835421023,53.59,78040.72,39.3,0.04835,4e-05,4.3182]
[1776835421608,53.59,78040.72,39.3,0.04835,4e-05,4.3182]
[1776835424089,53.59,78040.99,39.3,0.04835,4e-05,4.31782]
[1776835424762,53.59,78040.99,39.3,0.04835,4e-05,4.31782]
[1776835429191,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835429257,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835429319,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835429440,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835429659,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835429680,53.58,78044.17,39.3,0.04846,4e-05,4.32607]
[1776835430092,53.58,78047.55,39.3,0.0486,4e-05,4.33651]
[1776835430594,53.58,78047.55,39.3,0.0486,4e-05,4.33651]
[1776835430646,53.57,78105.44,39.3,0.05119,5e-05,4.52256]
[1776835430896,53.57,78105.44,39.3,0.05119,5e-05,4.52256]
[1776835431138,53.57,78105.44,39.3,0.05119,5e-05,4.52256]
[1776835431193,53.57,78121.96,39.3,0.05193,5e-05,4.57604]
[1776835433672,53.57,78123.52,39.3,0.052,5e-05,4.58048]
[1776835434845,53.56,78126.79,39.3,0.05213,5e-05,4.58984]
[1776835435731,53.56,78126.79,39.3,0.05213,5e-05,4.58984]
[1776835435865,53.56,78125.85,39.3,0.05207,5e-05,4.58604]
[1776835435927,53.56,78125.85,39.3,0.05207,5e-05,4.58604]
[1776835436228,53.56,78175.49,39.3,0.0544,5e-05,4.75048]
[1776835436916,53.56,78175.49,39.3,0.0544,5e-05,4.75048]
[1776835437011,53.56,78175.49,39.3,0.0544,5e-05,4.75048]
[1776835437799,53.55,78170.45,39.3,0.05414,5e-05,4.73214]
[1776835438177,53.55,78170.45,39.3,0.05414,5e-05,4.73214]
[1776835438800,53.55,78161.2,39.3,0.05368,5e-05,4.70036]
[1776835440801,53.55,78156.11,39.3,0.05344,5e-05,4.68337]
[1776835440554,53.54,78146.64,39.3,0.05299,5e-05,4.65109]
[1776835441673,53.54,78158.18,39.3,0.05351,5e-05,4.6884]
[1776835444914,53.54,78161.23,39.3,0.05365,5e-05,4.69819]
[1776835445078,53.54,78161.23,39.3,0.05365,5e-05,4.69819]
[1776835445259,53.54,78160.47,39.3,0.05361,5e-05,4.69526]
[1776835445487,53.54,78160.47,39.3,0.05361,5e-05,4.69526]
[1776835445640,53.54,78160.47,39.3,0.05361,5e-05,4.69526]
[1776835445809,53.54,78160.47,39.3,0.05361,5e-05,4.69526]
[1776835445722,53.53,78195.35,39.3,0.05528,5e-05,4.81226]
[1776835446215,53.53,78195.35,39.3,0.05528,5e-05,4.81226]
[1776835446556,53.53,78234.45,39.3,0.05718,5e-05,4.94532]
[1776835447460,53.53,78234.45,39.3,0.05718,5e-05,4.94532]
[1776835447820,53.53,78238.57,39.3,0.05738,5e-05,4.95874]
[1776835448063,53.53,78238.57,39.3,0.05738,5e-05,4.95874]
[1776835450238,53.52,78226.14,39.3,0.05674,5e-05,4.91466]
[1776835451398,53.52,78223.86,39.3,0.05662,5e-05,4.90605]
[1776835454330,53.51,78219.24,39.3,0.05635,5e-05,4.88721]
[1776835455568,53.51,78221.73,39.3,0.05646,5e-05,4.89539]
[1776835455632,53.51,78221.73,39.3,0.05646,5e-05,4.89539]
[1776835455669,53.51,78221.73,39.3,0.05646,5e-05,4.89539]
[1776835456043,53.51,78222.44,39.3,0.0565,5e-05,4.89782]
[1776835456195,53.51,78222.44,39.3,0.0565,5e-05,4.89782]
[1776835456867,53.51,78222.44,39.3,0.0565,5e-05,4.89782]
[1776835456783,53.5,78271.78,39.3,0.05897,5e-05,5.06837]
[1776835457120,53.5,78271.78,39.3,0.05897,5e-05,5.06837]
[1776835457188,53.5,78271.78,39.3,0.05897,5e-05,5.06837]
[1776835457385,53.5,78291.2,39.3,0.05995,5e-05,5.13595]
[1776835457956,53.5,78291.2,39.3,0.05995,5e-05,5.13595]
[1776835457978,53.5,78291.2,39.3,0.05995,5e-05,5.13595]
[1776835458241,53.5,78291.2,39.3,0.05995,5e-05,5.13595]
[1776835458392,53.47,78297.0,39.3,0.06014,5e-05,5.14914]
[1776835458966,53.47,78297.0,39.3,0.06014,5e-05,5.14914]
[1776835458971,53.47,78297.0,39.3,0.06014,5e-05,5.14914]
[1776835459236,53.47,78297.0,39.3,0.06014,5e-05,5.14914]
[1776835459780,53.47,78297.0,39.3,0.06014,5e-05,5.14914]
[1776835459839,53.47,78300.37,39.3,0.06031,5e-05,5.16064]
[1776835460721,53.47,78300.37,39.3,0.06031,5e-05,5.16064]
[1776835460871,53.47,78300.37,39.3,0.06031,5e-05,5.16064]
[1776835460892,53.47,78300.37,39.3,0.06031,5e-05,5.16064]
[1776835460914,53.47,78300.37,39.3,0.06031,5e-05,5.16064]
[1776835461034,53.47,78299.56,39.3,0.06026,5e-05,5.157]
[1776835461193,53.47,78299.56,39.3,0.06026,5e-05,5.157]
[1776835461371,53.47,78299.56,39.3,0.06026,5e-05,5.157]
[1776835461829,53.47,78299.56,39.3,0.06026,5e-05,5.157]
[1776835461416,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835461923,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835461954,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835462460,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835462508,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835462632,53.46,78345.7,39.3,0.06267,5e-05,5.32091]
[1776835462662,53.43,78393.84,39.3,0.06518,6e-05,5.48897]
[1776835463173,53.43,78393.84,39.3,0.06518,6e-05,5.48897]
[1776835463850,53.43,78393.84,39.3,0.06518,6e-05,5.48897]
[1776835463429,53.4,78407.13,39.3,0.06578,6e-05,5.5292]
[1776835463956,53.4,78407.13,39.3,0.06578,6e-05,5.5292]
[1776835464879,53.4,78407.13,39.3,0.06578,6e-05,5.5292]
[1776835465126,53.36,78408.22,39.3,0.0657,6e-05,5.52379]
[1776835465181,53.36,78408.22,39.3,0.0657,6e-05,5.52379]
[1776835465829,53.36,78408.22,39.3,0.0657,6e-05,5.52379]
[1776835465860,53.32,78413.7,39.3,0.06586,6e-05,5.5347]
[1776835466839,53.32,78413.7,39.3,0.06586,6e-05,5.5347]
[1776835466832,53.31,78393.29,39.3,0.06469,5e-05,5.45698]
[1776835467864,53.28,78374.78,39.3,0.06356,5e-05,5.38145]
[1776835467925,53.28,78374.78,39.3,0.06356,5e-05,5.38145]
[1776835469798,53.22,78362.09,39.3,0.06267,5e-05,5.32213]
[1776835470110,53.22,78362.09,39.3,0.06267,5e-05,5.32213]
[1776835470694,53.22,78362.09,39.3,0.06267,5e-05,5.32213]
[1776835471215,53.2,78359.9,39.3,0.06247,5e-05,5.30842]
[1776835473338,53.19,78352.13,39.3,0.06198,5e-05,5.27364]
[1776835473617,53.19,78352.13,39.3,0.06198,5e-05,5.27364]
[1776835474136,53.17,78348.23,39.3,0.0617,5e-05,5.2546]
[1776835475178,53.15,78340.91,39.3,0.06124,5e-05,5.22362]
[1776835475589,53.13,78335.94,39.3,0.06091,5e-05,5.20166]
[1776835475971,53.13,78335.94,39.3,0.06091,5e-05,5.20166]
[1776835476878,53.13,78335.94,39.3,0.06091,5e-05,5.20166]
[1776835477527,53.13,78326.56,39.3,0.06042,5e-05,5.16776]
[1776835478120,53.13,78326.56,39.3,0.06042,5e-05,5.16776]
[1776835478533,53.13,78324.42,39.3,0.0603,5e-05,5.16015]
[1776835480548,53.13,78315.22,39.3,0.05981,5e-05,5.12668]
[1776835482170,53.13,78307.62,39.3,0.05942,5e-05,5.09942]
[1776835482892,53.13,78307.62,39.3,0.05942,5e-05,5.09942]
[1776835482827,53.11,78297.68,39.3,0.05886,5e-05,5.06133]
[1776835483723,53.11,78287.2,39.3,0.05833,5e-05,5.0247]
[1776835483923,53.11,78287.2,39.3,0.05833,5e-05,5.0247]
[1776835484579,53.11,78267.35,39.3,0.05731,5e-05,4.9545]
[1776835488774,53.05,78277.25,39.3,0.05761,5e-05,4.97531]
[1776835489614,53.04,78255.43,39.3,0.05646,5e-05,4.89584]
[1776835490621,53.03,78237.27,39.3,0.05553,5e-05,4.8309]
[1776835493642,53.02,78225.08,39.3,0.0549,5e-05,4.78672]
[1776835498677,53.02,78222.93,39.3,0.05479,5e-05,4.77913]
[1776835502832,53.01,78223.32,39.3,0.05481,5e-05,4.78033]
[1776835503889,53.01,78223.52,39.3,0.05482,5e-05,4.78097]
[1776835504495,53.01,78231.02,39.3,0.05518,5e-05,4.80653]
[1776835504622,53.01,78231.02,39.3,0.05518,5e-05,4.80653]
[1776835504690,53.01,78231.02,39.3,0.05518,5e-05,4.80653]
[1776835504753,53.01,78231.02,39.3,0.05518,5e-05,4.80653]
[1776835504890,53.01,78231.02,39.3,0.05518,5e-05,4.80653]
[1776835504762,53.01,78324.1,39.3,0.05987,5e-05,5.13116]
[1776835505423,53.01,78324.1,39.3,0.05987,5e-05,5.13116]
[1776835505604,53.01,78324.1,39.3,0.05987,5e-05,5.13116]
[1776835505752,53.0,78368.64,39.3,0.06217,5e-05,5.28763]
[1776835505954,53.0,78368.64,39.3,0.06217,5e-05,5.28763]
[1776835506543,53.0,78368.64,39.3,0.06217,5e-05,5.28763]
[1776835506974,53.0,78376.41,39.3,0.06259,5e-05,5.31565]
[1776835507591,53.0,78376.41,39.3,0.06259,5e-05,5.31565]
[1776835507862,53.0,78376.41,39.3,0.06259,5e-05,5.31565]
[1776835507883,53.0,78373.52,39.3,0.06242,5e-05,5.30461]
[1776835508261,53.0,78373.52,39.3,0.06242,5e-05,5.30461]
[1776835509106,53.0,78376.58,39.3,0.06258,5e-05,5.3155]
[1776835510497,53.0,78377.37,39.3,0.06263,5e-05,5.3185]
[1776835510843,53.0,78377.37,39.3,0.06263,5e-05,5.3185]
[1776835510853,53.0,78373.3,39.3,0.06241,5e-05,5.30385]
[1776835511292,53.0,78373.3,39.3,0.06241,5e-05,5.30385]
[1776835511893,53.0,78361.25,39.3,0.06177,5e-05,5.26042]
[1776835512441,53.0,78361.25,39.3,0.06177,5e-05,5.26042]
[1776835512491,53.0,78361.25,39.3,0.06177,5e-05,5.26042]
[1776835512802,53.0,78359.24,39.3,0.06166,5e-05,5.25307]
[1776835513602,53.0,78359.24,39.3,0.06166,5e-05,5.25307]
[1776835513675,53.0,78359.24,39.3,0.06166,5e-05,5.25307]
[1776835515826,52.99,78371.31,39.3,0.06229,5e-05,5.2954]
[1776835516897,52.99,78371.31,39.3,0.06229,5e-05,5.2954]
[1776835516931,52.99,78376.65,39.3,0.06257,5e-05,5.31429]
[1776835518167,52.99,78379.12,39.3,0.06269,5e-05,5.32277]
[1776835518286,52.99,78379.12,39.3,0.06269,5e-05,5.32277]
[1776835518625,52.99,78379.12,39.3,0.06269,5e-05,5.32277]
[1776835518953,52.99,78419.31,39.3,0.06488,6e-05,5.46975]
[1776835519189,52.99,78419.31,39.3,0.06488,6e-05,5.46975]
[1776835519349,52.99,78419.31,39.3,0.06488,6e-05,5.46975]
[1776835519860,52.99,78429.23,39.3,0.06543,6e-05,5.50622]
[1776835520184,52.99,78429.23,39.3,0.06543,6e-05,5.50622]
[1776835520533,52.99,78429.23,39.3,0.06543,6e-05,5.50622]
[1776835521231,52.99,78437.11,39.3,0.06586,6e-05,5.53502]
[1776835521874,52.97,78435.68,39.3,0.06571,6e-05,5.5249]
[1776835522053,52.97,78435.68,39.3,0.06571,6e-05,5.5249]
[1776835522782,52.97,78435.68,39.3,0.06571,6e-05,5.5249]
[1776835522881,52.96,78441.65,39.3,0.06601,6e-05,5.54512]
[1776835523732,52.96,78441.65,39.3,0.06601,6e-05,5.54512]
[1776835523936,52.96,78441.65,39.3,0.06601,6e-05,5.54512]
[1776835524895,52.91,78442.44,39.3,0.0659,6e-05,5.53774]
[1776835525410,52.91,78442.44,39.3,0.0659,6e-05,5.53774]
[1776835525902,52.91,78424.29,39.3,0.06489,6e-05,5.47025]
[1776835526434,52.91,78424.29,39.3,0.06489,6e-05,5.47025]
[1776835526909,52.91,78415.3,39.3,0.06436,6e-05,5.43508]
[1776835527096,52.91,78415.3,39.3,0.06436,6e-05,5.43508]
[1776835527916,52.91,78417.35,39.3,0.06447,6e-05,5.44254]
[1776835529932,52.9,78414.66,39.3,0.06432,6e-05,5.43227]
[1776835530438,52.9,78407.15,39.3,0.0639,5e-05,5.40429]
[1776835530610,52.9,78407.15,39.3,0.0639,5e-05,5.40429]
[1776835530937,52.9,78387.08,39.3,0.0628,5e-05,5.33055]
[1776835531013,52.9,78387.08,39.3,0.0628,5e-05,5.33055]
[1776835531944,52.9,78381.24,39.3,0.06243,5e-05,5.30367]
[1776835535035,52.88,78379.52,39.3,0.06225,5e-05,5.29161]
[1776835535248,52.88,78379.52,39.3,0.06225,5e-05,5.29161]
[1776835535303,52.88,78379.52,39.3,0.06225,5e-05,5.29161]
[1776835535972,52.87,78390.24,39.3,0.06282,5e-05,5.33016]
[1776835537152,52.89,78390.24,39.3,0.06286,5e-05,5.33286]
[1776835537168,52.89,78390.24,39.3,0.06286,5e-05,5.33286]
[1776835537291,52.89,78390.24,39.3,0.06286,5e-05,5.33286]
[1776835539103,52.9,78378.7,39.3,0.06227,5e-05,5.2932]
[1776835540307,52.9,78387.95,39.3,0.06277,5e-05,5.3271]
[1776835540678,52.9,78387.95,39.3,0.06277,5e-05,5.3271]
[1776835540812,52.91,78388.94,39.3,0.06286,5e-05,5.33286]
[1776835541101,52.91,78388.94,39.3,0.06286,5e-05,5.33286]
[1776835541587,52.91,78388.94,39.3,0.06286,5e-05,5.33286]
[1776835541681,52.9,78361.2,39.3,0.06134,5e-05,5.2305]
[1776835542142,52.9,78361.2,39.3,0.06134,5e-05,5.2305]
[1776835542881,52.9,78372.86,39.3,0.06197,5e-05,5.27259]
[1776835543543,52.9,78372.86,39.3,0.06197,5e-05,5.27259]
[1776835543878,52.91,78375.63,39.3,0.06216,5e-05,5.28562]
[1776835544346,52.91,78375.63,39.3,0.06216,5e-05,5.28562]
[1776835544448,52.91,78371.5,39.3,0.06192,5e-05,5.26955]
[1776835546457,52.89,78369.46,39.3,0.06175,5e-05,5.25793]
[1776835546802,52.89,78368.5,39.3,0.06169,5e-05,5.25406]
[1776835547002,52.89,78368.5,39.3,0.06169,5e-05,5.25406]
[1776835547565,52.89,78368.5,39.3,0.06169,5e-05,5.25406]
[1776835547725,52.89,78368.5,39.3,0.06169,5e-05,5.25406]
[1776835548596,52.89,78362.09,39.3,0.06135,5e-05,5.23086]
[1776835548697,52.89,78362.09,39.3,0.06135,5e-05,5.23086]
[1776835549677,52.89,78359.79,39.3,0.06122,5e-05,5.22237]
[1776835549765,52.88,78358.45,39.3,0.06115,5e-05,5.21748]
[1776835550238,52.88,78358.45,39.3,0.06115,5e-05,5.21748]
[1776835550977,52.88,78358.45,39.3,0.06115,5e-05,5.21748]
[1776835550305,52.87,78352.78,39.3,0.0608,5e-05,5.19373]
[1776835551055,52.87,78352.78,39.3,0.0608,5e-05,5.19373]
[1776835551379,52.87,78352.78,39.3,0.0608,5e-05,5.19373]
[1776835551926,52.87,78352.78,39.3,0.0608,5e-05,5.19373]
[1776835552142,52.87,78348.17,39.3,0.06057,5e-05,5.1776]
[1776835552383,52.87,78348.17,39.3,0.06057,5e-05,5.1776]
[1776835552710,52.87,78348.17,39.3,0.06057,5e-05,5.1776]
[1776835553403,52.87,78347.36,39.3,0.06052,5e-05,5.17443]
[1776835555744,52.88,78347.01,39.3,0.06053,5e-05,5.17501]
[1776835556714,52.88,78348.69,39.3,0.06062,5e-05,5.18111]
[1776835556776,52.88,78367.97,39.3,0.06164,5e-05,5.25057]
[1776835557999,52.88,78367.97,39.3,0.06164,5e-05,5.25057]
[1776835558137,52.88,78366.13,39.3,0.06154,5e-05,5.24384]
[1776835560765,52.88,78362.94,39.3,0.06138,5e-05,5.23269]
[1776835563420,52.89,78371.04,39.3,0.06182,5e-05,5.26302]
[1776835563507,52.89,78371.04,39.3,0.06182,5e-05,5.26302]
[1776835563545,52.89,78371.04,39.3,0.06182,5e-05,5.26302]
[1776835563551,52.89,78371.04,39.3,0.06182,5e-05,5.26302]
[1776835563886,52.89,78371.04,39.3,0.06182,5e-05,5.26302]
[1776835563930,52.9,78364.44,39.3,0.06152,5e-05,5.24241]
[1776835564169,52.9,78364.44,39.3,0.06152,5e-05,5.24241]
[1776835564769,52.9,78364.44,39.3,0.06152,5e-05,5.24241]
[1776835564781,52.9,78364.44,39.3,0.06152,5e-05,5.24241]
[1776835565791,52.9,78361.0,39.3,0.06133,5e-05,5.22964]
[1776835565812,52.9,78350.18,39.3,0.06076,5e-05,5.19072]
[1776835566455,52.9,78350.18,39.3,0.06076,5e-05,5.19072]
[1776835566553,52.9,78338.22,39.3,0.06013,5e-05,5.14761]
[1776835568705,52.89,78328.55,39.3,0.05962,5e-05,5.11272]
[1776835570221,52.89,78338.12,39.3,0.06011,5e-05,5.14644]
[1776835571556,52.89,78338.12,39.3,0.06011,5e-05,5.14644]
[1776835571740,52.89,78338.12,39.3,0.06011,5e-05,5.14644]
[1776835574672,52.89,78329.14,39.3,0.05963,5e-05,5.11381]
[1776835578937,52.89,78324.12,39.3,0.05936,5e-05,5.0953]
[1776835578952,52.89,78315.09,39.3,0.05889,5e-05,5.06315]
[1776835579284,52.89,78327.73,39.3,0.05955,5e-05,5.10787]
[1776835581875,52.89,78331.78,39.3,0.05975,5e-05,5.12211]
[1776835581895,52.89,78331.78,39.3,0.05975,5e-05,5.12211]
[1776835586642,52.88,78337.14,39.3,0.06002,5e-05,5.14022]
[1776835586802,52.88,78337.14,39.3,0.06002,5e-05,5.14022]
[1776835586872,52.88,78336.09,39.3,0.05996,5e-05,5.13625]
[1776835587128,52.88,78336.09,39.3,0.05996,5e-05,5.13625]
[1776835587341,52.9,78354.81,39.3,0.06102,5e-05,5.20837]
[1776835588348,52.9,78372.9,39.3,0.06199,5e-05,5.27403]
[1776835593456,52.95,78371.98,39.3,0.06204,5e-05,5.27609]
[1776835594151,52.96,78368.87,39.3,0.06192,5e-05,5.26769]
[1776835596237,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596296,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596475,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596652,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596816,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596853,52.97,78364.78,39.3,0.06175,5e-05,5.25616]
[1776835596981,52.98,78353.64,39.3,0.06116,5e-05,5.21635]
[1776835597740,52.98,78353.64,39.3,0.06116,5e-05,5.21635]
[1776835597865,52.97,78304.47,39.3,0.0586,5e-05,5.04095]
[1776835598612,52.97,78304.47,39.3,0.0586,5e-05,5.04095]
[1776835598681,52.97,78283.87,39.3,0.05755,5e-05,4.96852]
[1776835600174,52.97,78280.43,39.3,0.05737,5e-05,4.95647]
[1776835601007,52.97,78288.56,39.3,0.05778,5e-05,4.98484]
[1776835601140,52.97,78288.56,39.3,0.05778,5e-05,4.98484]
[1776835602364,52.97,78289.46,39.3,0.05782,5e-05,4.98758]
[1776835602469,52.97,78292.33,39.3,0.05796,5e-05,4.99721]
[1776835604932,52.97,78290.08,39.3,0.05785,5e-05,4.98933]
[1776835604977,52.97,78284.86,39.3,0.05759,5e-05,4.97109]
[1776835605715,52.97,78263.18,39.3,0.0565,5e-05,4.89573]
[1776835607239,52.97,78264.39,39.3,0.05655,5e-05,4.89966]
[1776835609339,52.97,78261.4,39.3,0.0564,5e-05,4.88878]
[1776835609582,52.97,78261.4,39.3,0.0564,5e-05,4.88878]
[1776835610545,52.97,78261.33,39.3,0.05639,5e-05,4.8883]
[1776835610772,52.96,78265.63,39.3,0.0566,5e-05,4.90295]
[1776835612539,52.97,78278.75,39.3,0.05726,5e-05,4.94887]
[1776835617574,52.97,78277.1,39.3,0.05719,5e-05,4.94363]
[1776835619899,52.97,78275.66,39.3,0.05712,5e-05,4.93873]
[1776835619968,52.97,78275.66,39.3,0.05712,5e-05,4.93873]
[1776835620341,52.97,78277.34,39.3,0.0572,5e-05,4.94471]
[1776835626076,52.97,78278.27,39.3,0.05726,5e-05,4.94862]
[1776835631080,52.97,78278.67,39.3,0.05729,5e-05,4.95058]
[1776835630665,52.97,78268.94,39.3,0.0568,5e-05,4.91686]
[1776835631673,52.98,78251.82,39.3,0.05595,5e-05,4.85782]
[1776835636754,52.98,78245.7,39.3,0.05567,5e-05,4.83793]
[1776835637942,52.98,78246.13,39.3,0.0557,5e-05,4.83971]
[1776835637978,52.98,78246.13,39.3,0.0557,5e-05,4.83971]
[1776835638776,52.98,78246.33,39.3,0.05571,5e-05,4.84069]
[1776835638933,52.98,78246.33,39.3,0.05571,5e-05,4.84069]
[1776835639527,52.98,78238.3,39.3,0.05532,5e-05,4.81342]
[1776835640039,52.99,78231.66,39.3,0.055,5e-05,4.79104]
[1776835641576,52.99,78229.53,39.3,0.0549,5e-05,4.7837]
[1776835643886,52.98,78223.99,39.3,0.05462,5e-05,4.76473]
[1776835646008,52.98,78217.32,39.3,0.0543,5e-05,4.74206]
[1776835646142,52.98,78219.13,39.3,0.05439,5e-05,4.74823]
[1776835647749,52.99,78216.24,39.3,0.05425,5e-05,4.73843]
[1776835650670,52.99,78214.09,39.3,0.05415,5e-05,4.7312]
[1776835652599,52.99,78207.9,39.3,0.0538,5e-05,4.70498]
[1776835653036,52.99,78207.9,39.3,0.0538,5e-05,4.70498]
[1776835654954,52.99,78198.0,39.3,0.05333,5e-05,4.67179]
[1776835654968,52.99,78198.0,39.3,0.05333,5e-05,4.67179]
[1776835655024,52.99,78198.0,39.3,0.05333,5e-05,4.67179]
[1776835660877,52.99,78197.88,39.3,0.05333,5e-05,4.67231]
[1776835663898,52.99,78188.0,39.3,0.05287,5e-05,4.63954]
[1776835664750,52.99,78188.0,39.3,0.05287,5e-05,4.63954]
[1776835664905,52.99,78166.58,39.3,0.05187,5e-05,4.56829]
[1776835665520,52.99,78166.58,39.3,0.05187,5e-05,4.56829]
[1776835665912,52.99,78158.14,39.3,0.05148,5e-05,4.54063]
[1776835670947,52.99,78151.66,39.3,0.05118,5e-05,4.51924]
[1776835673968,52.99,78142.86,39.3,0.05078,5e-05,4.49036]
[1776835675053,52.99,78142.86,39.3,0.05078,5e-05,4.49036]
[1776835681021,53.0,78143.09,39.3,0.05079,5e-05,4.49155]
[1776835685508,53.0,78136.37,39.3,0.05049,5e-05,4.46979]
[1776835685613,53.0,78136.37,39.3,0.05049,5e-05,4.46979]
[1776835685732,53.0,78136.37,39.3,0.05049,5e-05,4.46979]
[1776835685817,53.0,78136.37,39.3,0.05049,5e-05,4.46979]
[1776835685899,53.0,78136.37,39.3,0.05049,5e-05,4.46979]
[1776835686156,53.0,78200.01,39.3,0.05346,5e-05,4.68121]
[1776835686627,53.0,78200.01,39.3,0.05346,5e-05,4.68121]
[1776835686694,53.0,78200.01,39.3,0.05346,5e-05,4.68121]
[1776835686769,53.0,78200.01,39.3,0.05346,5e-05,4.68121]
[1776835686884,53.0,78200.01,39.3,0.05346,5e-05,4.68121]
[1776835687238,53.0,78255.99,39.3,0.05619,5e-05,4.87243]
[1776835687720,53.0,78255.99,39.3,0.05619,5e-05,4.87243]
[1776835687865,53.0,78255.99,39.3,0.05619,5e-05,4.87243]
[1776835688047,53.0,78255.99,39.3,0.05619,5e-05,4.87243]
[1776835688750,53.0,78252.52,39.3,0.05602,5e-05,4.86063]
[1776835692187,53.0,78252.36,39.3,0.05602,5e-05,4.86065]
[1776835694237,53.0,78260.2,39.3,0.05641,5e-05,4.88825]
[1776835694337,53.0,78260.2,39.3,0.05641,5e-05,4.88825]
[1776835695253,53.01,78261.81,39.3,0.0565,5e-05,4.89396]
[1776835695818,53.01,78261.81,39.3,0.0565,5e-05,4.89396]
[1776835696082,53.01,78261.81,39.3,0.0565,5e-05,4.89396]
[1776835696833,53.01,78259.84,39.3,0.0564,5e-05,4.88728]
[1776835697142,53.01,78260.39,39.3,0.05643,5e-05,4.88933]
[1776835699043,53.01,78260.69,39.3,0.05644,5e-05,4.89018]
[1776835699408,53.0,78258.12,39.3,0.05631,5e-05,4.8811]
[1776835701673,53.0,78247.31,39.3,0.05577,5e-05,4.84346]
[1776835702179,53.0,78236.23,39.3,0.05523,5e-05,4.80531]
[1776835706207,53.0,78225.88,39.3,0.05472,5e-05,4.7697]
[1776835707512,53.0,78225.88,39.3,0.05472,5e-05,4.7697]
[1776835709075,53.0,78225.92,39.3,0.05472,5e-05,4.7698]
[1776835712186,53.0,78227.59,39.3,0.0548,5e-05,4.77546]
[1776835712203,53.0,78227.59,39.3,0.0548,5e-05,4.77546]
[1776835712558,53.0,78226.93,39.3,0.05471,5e-05,4.76777]
[1776835712715,53.0,78226.93,39.3,0.05471,5e-05,4.76777]
[1776835713106,53.0,78250.48,39.3,0.05586,5e-05,4.8484]
[1776835713802,53.0,78250.48,39.3,0.05586,5e-05,4.8484]
[1776835713977,53.0,78278.38,39.3,0.05725,5e-05,4.94486]
[1776835715209,53.0,78278.38,39.3,0.05725,5e-05,4.94486]
[1776835715211,53.0,78275.66,39.3,0.05712,5e-05,4.93555]
[1776835715977,53.0,78275.66,39.3,0.05712,5e-05,4.93555]
[1776835716062,53.0,78277.88,39.3,0.05723,5e-05,4.94344]
[1776835716295,53.0,78277.88,39.3,0.05723,5e-05,4.94344]
[1776835716495,53.0,78277.88,39.3,0.05723,5e-05,4.94344]
[1776835716936,53.0,78276.62,39.3,0.05716,5e-05,4.93878]
[1776835720817,53.0,78275.85,39.3,0.05713,5e-05,4.93661]
[1776835725850,53.0,78276.19,39.3,0.05714,5e-05,4.93715]
[1776835728711,53.0,78273.73,39.3,0.05701,5e-05,4.928]
[1776835728813,53.0,78275.57,39.3,0.0571,5e-05,4.93421]
[1776835733946,52.99,78274.69,39.3,0.05704,5e-05,4.93007]
[1776835734496,52.99,78273.7,39.3,0.05698,5e-05,4.92637]
[1776835734500,52.99,78273.7,39.3,0.05698,5e-05,4.92637]
[1776835734934,52.99,78273.7,39.3,0.05698,5e-05,4.92637]
[1776835735003,52.99,78274.03,39.3,0.057,5e-05,4.92725]
[1776835737119,52.99,78284.06,39.3,0.0575,5e-05,4.96248]
[1776835737274,52.99,78284.06,39.3,0.0575,5e-05,4.96248]
[1776835737984,52.99,78284.06,39.3,0.0575,5e-05,4.96248]
[1776835739181,52.99,78277.22,39.3,0.05716,5e-05,4.93875]
[1776835741173,52.99,78282.89,39.3,0.05745,5e-05,4.95842]
[1776835742882,52.99,78283.67,39.3,0.05748,5e-05,4.96101]
[1776835743993,52.99,78283.79,39.3,0.05749,5e-05,4.96118]
[1776835744013,52.99,78298.51,39.3,0.05823,5e-05,5.01283]
[1776835744889,52.99,78298.51,39.3,0.05823,5e-05,5.01283]
[1776835745126,52.99,78298.51,39.3,0.05823,5e-05,5.01283]
[1776835745163,52.99,78301.27,39.3,0.05838,5e-05,5.0229]
[1776835748509,52.99,78291.89,39.3,0.05791,5e-05,4.9901]
[1776835751531,52.99,78275.24,39.3,0.05707,5e-05,4.93225]
[1776835754553,53.0,78262.15,39.3,0.05642,5e-05,4.88736]
[1776835757692,53.0,78255.39,39.3,0.05609,5e-05,4.8645]
[1776835763398,53.0,78256.56,39.3,0.05617,5e-05,4.86986]
[1776835768652,53.01,78249.63,39.3,0.05586,5e-05,4.8479]
[1776835773687,53.02,78256.04,39.3,0.05614,5e-05,4.8659]
[1776835778722,53.02,78259.11,39.3,0.05631,5e-05,4.87775]
[1776835783758,53.06,78252.47,39.3,0.05611,5e-05,4.86366]
[1776835784299,53.06,78252.47,39.3,0.05611,5e-05,4.86366]
[1776835789800,53.13,78249.97,39.3,0.05621,5e-05,4.87082]
[1776835794711,53.14,78257.95,39.3,0.05666,5e-05,4.90149]
[1776835799870,53.15,78259.23,39.3,0.05674,5e-05,4.90707]
[1776835801884,53.15,78275.22,39.3,0.05754,5e-05,4.96294]
[1776835802954,53.15,78275.22,39.3,0.05754,5e-05,4.96294]
[1776835802977,53.15,78284.95,39.3,0.05804,5e-05,4.99699]
[1776835808255,53.15,78282.27,39.3,0.0579,5e-05,4.98782]
[1776835808937,53.15,78269.74,39.3,0.05727,5e-05,4.94432]
[1776835809944,53.15,78260.96,39.3,0.05684,5e-05,4.91402]
[1776835813546,53.15,78261.76,39.3,0.05688,5e-05,4.91734]
[1776835814092,53.15,78287.92,39.3,0.0582,5e-05,5.0084]
[1776835815395,53.15,78294.14,39.3,0.05852,5e-05,5.03039]
[1776835815991,53.15,78291.41,39.3,0.05838,5e-05,5.0208]
[1776835817298,53.15,78291.41,39.3,0.05838,5e-05,5.0208]
[1776835817596,53.15,78291.94,39.3,0.05841,5e-05,5.02257]
[1776835818227,53.15,78284.8,39.3,0.05805,5e-05,4.99758]
[1776835819221,53.15,78310.17,39.3,0.05934,5e-05,5.08675]
[1776835820192,53.15,78323.01,39.3,0.06001,5e-05,5.13211]
[1776835822034,53.15,78312.4,39.3,0.05945,5e-05,5.0942]
[1776835824062,53.15,78323.44,39.3,0.06002,5e-05,5.13319]
[1776835829163,53.15,78326.93,39.3,0.06019,5e-05,5.14488]
[1776835830247,53.15,78310.75,39.3,0.05935,5e-05,5.08716]
[1776835833062,53.14,78305.38,39.3,0.05901,5e-05,5.06246]
[1776835835585,53.14,78316.22,39.3,0.05957,5e-05,5.10062]
[1776835837158,53.14,78329.07,39.3,0.06023,5e-05,5.1458]
[1776835837969,53.14,78329.07,39.3,0.06023,5e-05,5.1458]
[1776835838237,53.14,78325.47,39.3,0.06004,5e-05,5.1328]
[1776835840131,53.14,78318.57,39.3,0.05968,5e-05,5.10848]
[1776835840179,53.14,78319.54,39.3,0.05974,5e-05,5.11211]
[1776835840413,53.14,78319.54,39.3,0.05974,5e-05,5.11211]
[1776835846223,53.14,78308.11,39.3,0.05913,5e-05,5.07097]
[1776835848318,53.14,78307.24,39.3,0.05909,5e-05,5.06781]
[1776835848334,53.14,78294.4,39.3,0.05843,5e-05,5.02257]
[1776835850373,53.14,78280.2,39.3,0.05771,5e-05,4.97292]
[1776835852402,53.14,78264.71,39.3,0.05693,5e-05,4.91925]
[1776835855290,53.14,78255.13,39.3,0.05646,5e-05,4.88666]
[1776835860390,53.15,78246.66,39.3,0.05606,5e-05,4.85828]
[1776835865360,53.15,78237.84,39.3,0.05564,5e-05,4.82958]
[1776835867072,53.15,78237.27,39.3,0.05562,5e-05,4.82792]
[1776835867375,53.15,78236.28,39.3,0.05558,5e-05,4.82484]
[1776835867476,53.15,78236.28,39.3,0.05558,5e-05,4.82484]
[1776835868381,53.16,78237.06,39.3,0.05562,5e-05,4.82781]
[1776835868737,53.16,78237.06,39.3,0.05562,5e-05,4.82781]
[1776835869447,53.16,78235.48,39.3,0.05554,5e-05,4.82228]
[1776835869448,53.16,78235.48,39.3,0.05554,5e-05,4.82228]
[1776835870620,53.15,78237.0,39.3,0.05561,5e-05,4.82736]
[1776835871403,53.16,78246.4,39.3,0.05608,5e-05,4.85992]
[1776835871450,53.16,78246.4,39.3,0.05608,5e-05,4.85992]
[1776835873243,53.16,78253.43,39.3,0.05643,5e-05,4.88438]
[1776835873285,53.16,78253.43,39.3,0.05643,5e-05,4.88438]
[1776835878307,53.16,78252.52,39.3,0.0564,5e-05,4.88218]
[1776835878456,53.16,78261.3,39.3,0.05684,5e-05,4.91273]
[1776835883491,53.17,78262.59,39.3,0.05692,5e-05,4.91796]
[1776835885505,53.17,78250.69,39.3,0.05633,5e-05,4.87721]
[1776835890237,53.17,78250.7,39.3,0.05634,5e-05,4.87794]
[1776835891548,53.17,78241.92,39.3,0.05585,5e-05,4.84264]
[1776835894677,53.17,78242.45,39.3,0.05588,5e-05,4.84421]
[1776835900875,53.18,78241.09,39.3,0.05583,5e-05,4.84101]
[1776835902625,53.18,78230.19,39.3,0.0553,5e-05,4.80385]
[1776835906785,53.18,78216.89,39.3,0.05465,5e-05,4.75854]
[1776835910018,53.18,78213.61,39.3,0.05449,5e-05,4.74753]
[1776835910031,53.18,78214.7,39.3,0.05455,5e-05,4.7513]
[1776835911500,53.18,78214.7,39.3,0.05455,5e-05,4.7513]
[1776835912923,53.18,78206.71,39.3,0.05416,5e-05,4.72433]
[1776835916037,53.18,78202.15,39.3,0.05395,5e-05,4.70907]
[1776835919086,53.18,78199.61,39.3,0.05383,5e-05,4.7007]
[1776835920671,53.18,78204.31,39.3,0.05405,5e-05,4.71667]
[1776835922144,53.18,78203.68,39.3,0.05402,5e-05,4.71459]
[1776835927800,53.18,78207.93,39.3,0.05423,5e-05,4.72915]
[1776835932868,53.18,78208.28,39.3,0.05425,5e-05,4.73043]
[1776835936712,53.18,78203.23,39.3,0.05401,5e-05,4.71352]
[1776835936866,53.18,78192.9,39.3,0.05352,5e-05,4.67879]
[1776835937774,53.18,78192.9,39.3,0.05352,5e-05,4.67879]
[1776835937873,53.18,78183.56,39.3,0.05307,5e-05,4.64758]
[1776835942058,53.19,78182.19,39.3,0.05302,5e-05,4.64361]
[1776835942159,53.19,78179.63,39.3,0.0529,5e-05,4.63523]
[1776835943404,53.19,78179.63,39.3,0.0529,5e-05,4.63523]
[1776835943469,53.19,78167.02,39.3,0.05231,5e-05,4.59312]
[1776835943641,53.19,78167.02,39.3,0.05231,5e-05,4.59312]
[1776835943906,53.19,78167.02,39.3,0.05231,5e-05,4.59312]
[1776835944723,53.19,78163.84,39.3,0.05216,5e-05,4.58257]
[1776835945194,53.19,78163.84,39.3,0.05216,5e-05,4.58257]
[1776835945929,53.18,78154.56,39.3,0.05172,5e-05,4.55167]
[1776835946903,53.18,78154.56,39.3,0.05172,5e-05,4.55167]
[1776835947042,53.18,78154.56,39.3,0.05172,5e-05,4.55167]
[1776835950015,53.18,78156.15,39.3,0.05179,5e-05,4.55676]
[1776835951291,53.18,78156.87,39.3,0.05183,5e-05,4.55907]
[1776835952247,53.18,78140.91,39.3,0.05103,5e-05,4.50111]
[1776835953079,53.18,78140.91,39.3,0.05103,5e-05,4.50111]
[1776835953448,53.18,78140.91,39.3,0.05103,5e-05,4.50111]
[1776835953531,53.18,78140.91,39.3,0.05103,5e-05,4.50111]
[1776835954999,53.18,78130.39,39.3,0.05055,5e-05,4.46674]
[1776835956153,53.18,78128.54,39.3,0.05047,5e-05,4.46074]
[1776835956803,53.18,78124.73,39.3,0.0503,5e-05,4.44851]
[1776835958800,53.18,78131.26,39.3,0.0506,5e-05,4.46991]
[1776835961257,53.19,78129.16,39.3,0.0505,5e-05,4.46321]
[1776835961258,53.19,78129.16,39.3,0.0505,5e-05,4.46321]
[1776835963295,53.19,78129.98,39.3,0.05054,5e-05,4.46605]
[1776835964826,53.19,78139.1,39.3,0.05096,5e-05,4.49604]
[1776835964951,53.19,78139.1,39.3,0.05096,5e-05,4.49604]
[1776835966867,53.19,78134.97,39.3,0.05077,5e-05,4.48253]
[1776835967503,53.19,78134.97,39.3,0.05077,5e-05,4.48253]
[1776835967569,53.19,78161.89,39.3,0.05202,5e-05,4.57117]
[1776835967641,53.19,78161.89,39.3,0.05202,5e-05,4.57117]
[1776835967859,53.19,78161.89,39.3,0.05202,5e-05,4.57117]
[1776835968144,53.19,78161.89,39.3,0.05202,5e-05,4.57117]
[1776835968202,53.19,78189.7,39.3,0.05333,5e-05,4.66431]
[1776835968770,53.19,78189.7,39.3,0.05333,5e-05,4.66431]
[1776835969403,53.19,78189.7,39.3,0.05333,5e-05,4.66431]
[1776835969497,53.19,78191.73,39.3,0.05342,5e-05,4.67077]
[1776835970311,53.19,78191.73,39.3,0.05342,5e-05,4.67077]
[1776835970413,53.19,78190.82,39.3,0.05338,5e-05,4.66782]
[1776835971128,53.19,78180.88,39.3,0.05291,5e-05,4.63455]
[1776835971697,53.19,78180.88,39.3,0.05291,5e-05,4.63455]
[1776835972479,53.19,78190.55,39.3,0.05336,5e-05,4.66647]
[1776835974648,53.18,78198.45,39.3,0.05373,5e-05,4.69248]
[1776835977767,53.18,78197.92,39.3,0.0537,5e-05,4.69012]
[1776835980808,53.18,78204.45,39.3,0.054,5e-05,4.71129]
[1776835983936,53.17,78198.41,39.3,0.05369,5e-05,4.69003]
[1776835987125,53.17,78203.47,39.3,0.05392,5e-05,4.7059]
[1776835987972,53.17,78202.56,39.3,0.05387,5e-05,4.70253]
[1776835988072,53.17,78202.56,39.3,0.05387,5e-05,4.70253]
[1776835988152,53.17,78202.56,39.3,0.05387,5e-05,4.70253]
[1776835988468,53.17,78202.56,39.3,0.05387,5e-05,4.70253]
[1776835988612,53.17,78202.56,39.3,0.05387,5e-05,4.70253]
[1776835988543,53.17,78222.98,39.3,0.05486,5e-05,4.77166]
[1776835989369,53.17,78282.29,39.3,0.0578,5e-05,4.97629]
[1776835990255,53.17,78282.29,39.3,0.0578,5e-05,4.97629]
[1776835990551,53.17,78290.06,39.3,0.0582,5e-05,5.00341]
[1776835990917,53.17,78290.06,39.3,0.0582,5e-05,5.00341]
[1776835992426,53.17,78292.47,39.3,0.05832,5e-05,5.01184]
[1776835993494,53.17,78294.61,39.3,0.05842,5e-05,5.01851]
[1776835994504,53.16,78291.03,39.3,0.05823,5e-05,5.00555]
[1776835996368,53.16,78289.68,39.3,0.05815,5e-05,5.00001]
[1776835999521,53.16,78289.91,39.3,0.05814,5e-05,4.99963]
[1776836001773,53.15,78302.39,39.3,0.05876,5e-05,5.04212]
[1776836001783,53.15,78302.39,39.3,0.05876,5e-05,5.04212]
[1776836003528,53.15,78303.57,39.3,0.05881,5e-05,5.0458]
[1776836003734,53.15,78301.49,39.3,0.0587,5e-05,5.03802]
[1776836009601,53.14,78306.09,39.3,0.0589,5e-05,5.05183]
[1776836016447,53.12,78295.94,39.3,0.05827,5e-05,5.00692]
[1776836021485,53.11,78295.0,39.3,0.05819,5e-05,5.00155]
[1776836026578,53.1,78294.24,39.3,0.05812,5e-05,4.99727]
[1776836026579,53.1,78294.24,39.3,0.05812,5e-05,4.99727]
[1776836026631,53.1,78282.8,39.3,0.05754,5e-05,4.95692]
[1776836032319,53.1,78278.21,39.3,0.05729,5e-05,4.93941]
[1776836032404,53.1,78278.21,39.3,0.05729,5e-05,4.93941]
[1776836034070,53.09,78287.95,39.3,0.05777,5e-05,4.97269]
[1776836036084,53.09,78284.28,39.3,0.05757,5e-05,4.95918]
[1776836036535,53.09,78284.28,39.3,0.05757,5e-05,4.95918]
[1776836038605,53.09,78274.46,39.3,0.05706,5e-05,4.92407]
[1776836039054,53.09,78274.46,39.3,0.05706,5e-05,4.92407]
[1776836040589,53.09,78269.13,39.3,0.05679,5e-05,4.90531]
[1776836042197,53.08,78275.68,39.3,0.05711,5e-05,4.9275]
[1776836042201,53.08,78275.68,39.3,0.05711,5e-05,4.9275]
[1776836042799,53.08,78277.46,39.3,0.0572,5e-05,4.9334]
[1776836043808,53.08,78275.13,39.3,0.05708,5e-05,4.92502]
[1776836044652,53.08,78271.4,39.3,0.05689,5e-05,4.91214]
[1776836046618,53.08,78273.65,39.3,0.057,5e-05,4.92003]
[1776836049686,53.08,78263.95,39.3,0.05652,5e-05,4.88677]
[1776836050238,53.08,78263.95,39.3,0.05652,5e-05,4.88677]
[1776836050693,53.08,78264.6,39.3,0.05656,5e-05,4.88913]
[1776836052470,53.08,78265.5,39.3,0.0566,5e-05,4.89202]
[1776836053901,53.08,78265.58,39.3,0.0566,5e-05,4.89206]
[1776836055073,53.08,78264.99,39.3,0.05657,5e-05,4.88978]
[1776836056038,53.08,78265.37,39.3,0.05658,5e-05,4.89086]
[1776836056231,53.08,78265.37,39.3,0.05658,5e-05,4.89086]
[1776836058145,53.08,78266.76,39.3,0.05665,5e-05,4.89518]
[1776836059641,53.08,78267.41,39.3,0.05667,5e-05,4.89718]
[1776836064701,53.07,78270.39,39.3,0.0568,5e-05,4.90616]
[1776836065419,53.07,78265.67,39.3,0.05656,5e-05,4.88955]
[1776836066176,53.07,78266.0,39.3,0.05657,5e-05,4.89019]
[1776836066228,53.07,78252.69,39.3,0.05591,5e-05,4.8443]
[1776836067724,53.07,78228.49,39.3,0.05472,5e-05,4.76134]
[1776836067759,53.07,78228.49,39.3,0.05472,5e-05,4.76134]
[1776836068062,53.07,78228.49,39.3,0.05472,5e-05,4.76134]
[1776836068869,53.07,78222.05,39.3,0.05441,5e-05,4.73941]
[1776836070770,53.07,78218.03,39.3,0.05422,5e-05,4.72578]
[1776836073737,53.07,78208.34,39.3,0.0537,5e-05,4.68775]
[1776836073909,53.07,78208.34,39.3,0.0537,5e-05,4.68775]
[1776836076591,53.07,78210.27,39.3,0.05379,5e-05,4.6944]
[1776836078109,53.07,78208.15,39.3,0.05369,5e-05,4.6874]
[1776836079693,53.07,78200.3,39.3,0.05332,5e-05,4.66105]
[1776836080122,53.07,78193.17,39.3,0.05298,5e-05,4.63726]
[1776836080346,53.07,78193.17,39.3,0.05298,5e-05,4.63726]
[1776836080545,53.07,78185.08,39.3,0.0526,5e-05,4.6102]
[1776836082836,53.07,78193.14,39.3,0.05298,5e-05,4.63695]
[1776836083705,53.07,78193.14,39.3,0.05298,5e-05,4.63695]
[1776836083929,53.07,78198.51,39.3,0.05322,5e-05,4.65454]
[1776836085836,53.07,78206.76,39.3,0.05362,5e-05,4.68241]
[1776836091795,53.07,78204.7,39.3,0.05353,5e-05,4.67589]
[1776836091981,53.07,78200.81,39.3,0.05334,5e-05,4.6629]
[1776836094285,53.07,78196.26,39.3,0.05312,5e-05,4.64737]
[1776836100041,53.06,78193.65,39.3,0.05298,5e-05,4.63702]
[1776836101097,53.06,78193.65,39.3,0.05298,5e-05,4.63702]
[1776836101103,53.06,78193.65,39.3,0.05298,5e-05,4.63702]
[1776836101132,53.06,78184.49,39.3,0.05254,5e-05,4.6062]
[1776836106083,53.06,78173.65,39.3,0.05202,5e-05,4.56951]
[1776836109284,53.06,78184.32,39.3,0.05252,5e-05,4.60469]
[1776836111296,53.06,78187.66,39.3,0.05267,5e-05,4.61569]
[1776836114140,53.05,78207.25,39.3,0.0536,5e-05,4.68071]
[1776836119175,53.05,78199.74,39.3,0.05322,5e-05,4.65413]
[1776836123800,53.04,78193.39,39.3,0.0529,5e-05,4.63196]
[1776836129245,53.04,78191.41,39.3,0.0528,5e-05,4.6243]
[1776836131814,53.04,78190.9,39.3,0.05277,5e-05,4.62242]
[1776836131929,53.04,78190.9,39.3,0.05277,5e-05,4.62242]
[1776836132252,53.04,78189.91,39.3,0.05266,5e-05,4.61359]
[1776836132796,53.04,78189.91,39.3,0.05266,5e-05,4.61359]
[1776836132790,53.04,78211.2,39.3,0.05367,5e-05,4.68489]
[1776836133356,53.04,78223.66,39.3,0.05428,5e-05,4.72731]
[1776836135497,53.04,78229.36,39.3,0.05455,5e-05,4.74675]
[1776836135707,53.04,78229.36,39.3,0.05455,5e-05,4.74675]
[1776836135507,53.04,78233.77,39.3,0.05477,5e-05,4.76177]
[1776836136580,53.04,78233.77,39.3,0.05477,5e-05,4.76177]
[1776836138588,53.04,78231.53,39.3,0.05465,5e-05,4.75373]
[1776836139158,53.03,78232.96,39.3,0.05472,5e-05,4.75821]
[1776836140138,53.03,78238.56,39.3,0.05499,5e-05,4.7773]
[1776836140325,53.03,78241.27,39.3,0.05512,5e-05,4.78617]
[1776836141556,53.03,78241.27,39.3,0.05512,5e-05,4.78617]
[1776836141703,53.03,78241.46,39.3,0.05513,5e-05,4.7867]
[1776836142237,53.03,78241.46,39.3,0.05513,5e-05,4.7867]
[1776836142303,53.03,78241.46,39.3,0.05513,5e-05,4.7867]
[1776836142428,53.03,78241.46,39.3,0.05513,5e-05,4.7867]
[1776836144199,53.03,78239.95,39.3,0.05505,5e-05,4.78111]
[1776836144725,53.03,78239.95,39.3,0.05505,5e-05,4.78111]
[1776836144778,53.03,78240.56,39.3,0.05507,5e-05,4.78271]
[1776836145262,53.03,78240.56,39.3,0.05507,5e-05,4.78271]
[1776836147490,53.03,78231.22,39.3,0.05461,5e-05,4.75082]
[1776836147715,53.03,78228.13,39.3,0.05446,5e-05,4.74027]
[1776836148645,53.03,78228.13,39.3,0.05446,5e-05,4.74027]
[1776836150128,53.03,78223.7,39.3,0.05424,5e-05,4.72488]
[1776836150895,53.02,78221.87,39.3,0.05414,5e-05,4.71801]
[1776836153332,53.02,78221.75,39.3,0.05413,5e-05,4.71729]
[1776836155196,53.02,78222.61,39.3,0.05416,5e-05,4.71925]
[1776836155322,53.02,78222.61,39.3,0.05416,5e-05,4.71925]
[1776836155430,53.02,78230.81,39.3,0.05456,5e-05,4.74709]
[1776836156182,53.02,78230.81,39.3,0.05456,5e-05,4.74709]
[1776836157057,53.02,78232.32,39.3,0.05463,5e-05,4.75227]
[1776836160822,53.02,78235.85,39.3,0.0548,5e-05,4.76423]
[1776836163440,53.02,78235.53,39.3,0.05479,5e-05,4.76308]
[1776836168524,53.02,78235.46,39.3,0.05478,5e-05,4.76267]
[1776836171542,53.02,78209.69,39.3,0.05354,5e-05,4.67532]
[1776836172549,53.02,78194.59,39.3,0.05282,5e-05,4.62471]
[1776836173444,53.02,78194.59,39.3,0.05282,5e-05,4.62471]
[1776836173697,53.02,78194.59,39.3,0.05282,5e-05,4.62471]
[1776836173750,53.02,78194.13,39.3,0.0528,5e-05,4.62337]
[1776836174430,53.02,78194.13,39.3,0.0528,5e-05,4.62337]
[1776836178354,53.02,78193.19,39.3,0.05275,5e-05,4.61959]
[1776836183567,53.01,78198.29,39.3,0.05298,5e-05,4.63581]
[1776836188660,53.01,78197.94,39.3,0.05294,5e-05,4.6335]
[1776836193782,53.0,78197.92,39.3,0.05288,5e-05,4.62735]
[1776836195710,53.0,78182.07,39.3,0.05212,5e-05,4.57391]
[1776836196878,53.0,78176.67,39.3,0.05187,5e-05,4.55587]
[1776836197576,53.0,78176.67,39.3,0.05187,5e-05,4.55587]
[1776836203437,53.0,78171.7,39.3,0.05163,5e-05,4.53908]
[1776836203637,53.0,78171.7,39.3,0.05163,5e-05,4.53908]
[1776836205942,53.0,78160.75,39.3,0.05112,5e-05,4.50288]
[1776836211509,53.0,78157.52,39.3,0.05097,5e-05,4.49232]
[1776836212832,53.0,78147.99,39.3,0.05054,5e-05,4.46113]
[1776836214846,53.0,78136.05,39.3,0.05,5e-05,4.42232]
[1776836219881,53.0,78129.12,39.3,0.04969,5e-05,4.40061]
[1776836225763,53.01,78124.46,39.3,0.0495,5e-05,4.38624]
[1776836228432,53.01,78119.25,39.3,0.04927,4e-05,4.37003]
[1776836230257,53.01,78111.66,39.3,0.04894,4e-05,4.34601]
[1776836231044,53.01,78105.52,39.3,0.04867,4e-05,4.32656]
[1776836231295,53.01,78105.52,39.3,0.04867,4e-05,4.32656]
[1776836231396,53.02,78106.16,39.3,0.0487,4e-05,4.32891]
[1776836232449,53.02,78106.16,39.3,0.0487,4e-05,4.32891]
[1776836232843,53.02,78106.16,39.3,0.0487,4e-05,4.32891]
[1776836232972,53.01,78106.3,39.3,0.0487,4e-05,4.32897]
[1776836238408,53.02,78102.32,39.3,0.04854,4e-05,4.31735]
[1776836238425,53.02,78094.23,39.3,0.04819,4e-05,4.29176]
[1776836239405,53.02,78094.23,39.3,0.04819,4e-05,4.29176]
[1776836239479,53.02,78090.76,39.3,0.04804,4e-05,4.28102]
[1776836240279,53.02,78090.76,39.3,0.04804,4e-05,4.28102]
[1776836240288,53.02,78089.68,39.3,0.04799,4e-05,4.27746]
[1776836242633,53.02,78090.35,39.3,0.04802,4e-05,4.27948]
[1776836244014,53.02,78085.49,39.3,0.0478,4e-05,4.26376]
[1776836244049,53.02,78087.11,39.3,0.04787,4e-05,4.26882]
[1776836245395,53.02,78087.11,39.3,0.04787,4e-05,4.26882]
[1776836245548,53.02,78088.5,39.3,0.04794,4e-05,4.27363]
[1776836246279,53.02,78088.5,39.3,0.04794,4e-05,4.27363]
[1776836246329,53.02,78097.8,39.3,0.04835,4e-05,4.30369]
[1776836252107,53.03,78106.92,39.3,0.04873,4e-05,4.32945]
[1776836257476,53.03,78112.79,39.3,0.049,4e-05,4.34929]
[1776836261170,53.04,78128.15,39.3,0.04971,5e-05,4.39999]
[1776836266205,53.06,78126.35,39.3,0.04968,5e-05,4.39799]
[1776836267294,53.06,78126.35,39.3,0.04968,5e-05,4.39799]
[1776836267316,53.06,78129.63,39.3,0.04983,5e-05,4.40879]
[1776836272315,53.05,78133.46,39.3,0.04998,5e-05,4.41985]
[1776836272373,53.05,78130.27,39.3,0.04983,5e-05,4.40911]
[1776836274907,53.05,78131.55,39.3,0.04989,5e-05,4.41341]
[1776836275268,53.05,78124.17,39.3,0.04956,5e-05,4.38972]
[1776836276574,53.05,78124.17,39.3,0.04956,5e-05,4.38972]
[1776836276644,53.05,78121.34,39.3,0.04943,4e-05,4.37995]
[1776836282318,53.05,78119.25,39.3,0.04935,4e-05,4.37406]
[1776836287353,53.06,78116.04,39.3,0.04922,4e-05,4.36476]
[1776836292388,53.06,78117.5,39.3,0.0493,4e-05,4.37043]
[1776836297423,53.06,78115.21,39.3,0.04921,4e-05,4.36397]
[1776836302458,53.07,78107.4,39.3,0.04887,4e-05,4.33982]
[1776836307493,53.07,78107.48,39.3,0.04889,4e-05,4.3413]
[1776836312526,53.08,78106.38,39.3,0.0488,4e-05,4.33346]
[1776836317562,53.08,78106.62,39.3,0.04883,4e-05,4.33548]
[1776836320272,53.09,78098.06,39.3,0.04846,4e-05,4.30847]
[1776836320584,53.09,78095.27,39.3,0.04834,4e-05,4.29981]
[1776836321147,53.09,78095.27,39.3,0.04834,4e-05,4.29981]
[1776836321591,53.09,78089.11,39.3,0.04806,4e-05,4.27993]
[1776836323605,53.09,78079.56,39.3,0.04765,4e-05,4.25015]
[1776836326965,53.09,78080.15,39.3,0.04769,4e-05,4.25303]
[1776836326998,53.09,78078.6,39.3,0.04763,4e-05,4.24846]
[1776836328093,53.09,78074.25,39.3,0.04744,4e-05,4.2346]
[1776836328640,53.1,78069.9,39.3,0.04726,4e-05,4.22122]
[1776836331781,53.1,78069.34,39.3,0.04724,4e-05,4.22024]
[1776836331951,53.1,78066.94,39.3,0.04714,4e-05,4.21306]
[1776836332668,53.1,78057.47,39.3,0.04674,4e-05,4.18319]
[1776836334286,53.1,78054.79,39.3,0.04662,4e-05,4.17476]
[1776836334567,53.1,78054.79,39.3,0.04662,4e-05,4.17476]
[1776836334688,53.1,78054.79,39.3,0.04662,4e-05,4.17476]
[1776836336670,53.1,78058.76,39.3,0.04679,4e-05,4.1872]
[1776836339645,53.1,78050.73,39.3,0.04645,4e-05,4.16195]
[1776836344752,53.1,78054.23,39.3,0.04659,4e-05,4.17291]
[1776836347297,53.1,78051.99,39.3,0.0465,4e-05,4.16587]
[1776836347566,53.1,78051.99,39.3,0.0465,4e-05,4.16587]
[1776836350997,53.1,78050.22,39.3,0.04642,4e-05,4.16045]
[1776836354821,53.1,78060.49,39.3,0.04687,4e-05,4.19266]
[1776836357855,53.1,78051.01,39.3,0.04646,4e-05,4.16275]
[1776836358263,53.1,78051.01,39.3,0.04646,4e-05,4.16275]
[1776836363896,53.1,78054.71,39.3,0.04661,4e-05,4.17428]
[1776836368932,53.1,78049.51,39.3,0.04639,4e-05,4.1579]
[1776836373967,53.1,78049.79,39.3,0.04635,4e-05,4.1537]
[1776836376665,53.1,78053.39,39.3,0.0465,4e-05,4.16496]
[1776836381963,53.1,78049.73,39.3,0.04635,4e-05,4.15346]
[1776836383358,53.1,78047.06,39.3,0.04623,4e-05,4.14513]
[1776836387015,53.1,78042.52,39.3,0.04604,4e-05,4.13103]
[1776836387326,53.1,78041.54,39.3,0.046,4e-05,4.12802]
[1776836388498,53.1,78037.49,39.3,0.04583,4e-05,4.11546]
[1776836389422,53.1,78035.43,39.3,0.04574,4e-05,4.10912]
[1776836391200,53.1,78035.69,39.3,0.04575,4e-05,4.11]
[1776836393370,53.1,78030.56,39.3,0.04554,4e-05,4.09424]
[1776836399145,53.1,78039.22,39.3,0.04591,4e-05,4.12162]
[1776836403071,53.1,78037.8,39.3,0.04585,4e-05,4.11732]
[1776836403077,53.1,78037.8,39.3,0.04585,4e-05,4.11732]
[1776836403711,53.1,78033.16,39.3,0.04566,4e-05,4.10298]
[1776836404503,53.1,78027.6,39.3,0.04543,4e-05,4.08595]
[1776836406194,53.11,78008.98,39.3,0.04465,4e-05,4.02894]
[1776836407822,53.11,78008.98,39.3,0.04465,4e-05,4.02894]
[1776836407924,53.11,78011.44,39.3,0.04476,4e-05,4.0369]
[1776836410204,53.11,78020.0,39.3,0.04512,4e-05,4.06301]
[1776836410211,53.11,78020.0,39.3,0.04512,4e-05,4.06301]
[1776836410958,53.11,78024.25,39.3,0.04529,4e-05,4.07602]
[1776836412855,53.11,78030.27,39.3,0.04554,4e-05,4.09464]
[1776836412983,53.11,78030.27,39.3,0.04554,4e-05,4.09464]
[1776836413038,53.11,78030.27,39.3,0.04554,4e-05,4.09464]
[1776836413081,53.11,78030.27,39.3,0.04554,4e-05,4.09464]
[1776836413804,53.11,78034.5,39.3,0.04573,4e-05,4.10794]
[1776836414030,53.11,78034.5,39.3,0.04573,4e-05,4.10794]
[1776836414034,53.11,78064.77,39.3,0.04702,4e-05,4.20251]
[1776836414775,53.11,78064.77,39.3,0.04702,4e-05,4.20251]
[1776836415080,53.11,78078.93,39.3,0.04764,4e-05,4.2476]
[1776836416098,53.11,78078.93,39.3,0.04764,4e-05,4.2476]
[1776836416277,53.11,78078.15,39.3,0.0476,4e-05,4.24512]
[1776836417010,53.11,78078.15,39.3,0.0476,4e-05,4.24512]
[1776836417104,53.11,78073.91,39.3,0.04742,4e-05,4.23191]
[1776836417680,53.11,78073.91,39.3,0.04742,4e-05,4.23191]
[1776836420720,53.11,78064.52,39.3,0.04701,4e-05,4.20212]
[1776836421076,53.11,78064.52,39.3,0.04701,4e-05,4.20212]
[1776836421531,53.11,78069.46,39.3,0.04722,4e-05,4.21753]
[1776836421619,53.11,78096.61,39.3,0.04841,4e-05,4.30379]
[1776836422674,53.11,78096.61,39.3,0.04841,4e-05,4.30379]
[1776836422747,53.11,78096.61,39.3,0.04841,4e-05,4.30379]
[1776836422993,53.11,78108.49,39.3,0.04893,4e-05,4.34136]
[1776836423499,53.11,78108.49,39.3,0.04893,4e-05,4.34136]
[1776836423591,53.11,78107.37,39.3,0.04888,4e-05,4.33776]
[1776836424398,53.11,78107.37,39.3,0.04888,4e-05,4.33776]
[1776836424492,53.1,78109.3,39.3,0.04896,4e-05,4.34371]
[1776836430364,53.11,78111.68,39.3,0.04909,4e-05,4.35244]
[1776836432276,53.11,78111.43,39.3,0.04902,4e-05,4.3466]
[1776836432307,53.11,78111.43,39.3,0.04902,4e-05,4.3466]
[1776836433045,53.11,78135.52,39.3,0.05011,5e-05,4.42479]
[1776836433277,53.11,78135.52,39.3,0.05011,5e-05,4.42479]
[1776836435179,53.11,78143.84,39.3,0.05049,5e-05,4.45194]
[1776836435715,53.11,78143.84,39.3,0.05049,5e-05,4.45194]
[1776836438559,53.11,78145.28,39.3,0.05056,5e-05,4.45666]
[1776836441544,53.11,78143.79,39.3,0.05049,5e-05,4.45181]
[1776836441747,53.11,78143.79,39.3,0.05049,5e-05,4.45181]
[1776836441946,53.11,78143.79,39.3,0.05049,5e-05,4.45181]
[1776836442486,53.11,78143.81,39.3,0.05049,5e-05,4.45189]
[1776836442625,53.11,78143.81,39.3,0.05049,5e-05,4.45189]
[1776836442729,53.11,78143.81,39.3,0.05049,5e-05,4.45189]
[1776836443084,53.11,78143.81,39.3,0.05049,5e-05,4.45189]
[1776836443110,53.11,78195.49,39.3,0.0529,5e-05,4.62281]
[1776836443989,53.11,78195.49,39.3,0.0529,5e-05,4.62281]
[1776836444090,53.11,78204.58,39.3,0.05332,5e-05,4.65296]
[1776836444787,53.11,78204.58,39.3,0.05332,5e-05,4.65296]
[1776836444886,53.11,78207.59,39.3,0.05347,5e-05,4.66311]
[1776836446017,53.11,78207.59,39.3,0.05347,5e-05,4.66311]
[1776836447794,53.11,78206.11,39.3,0.05339,5e-05,4.65784]
[1776836448512,53.11,78207.48,39.3,0.05345,5e-05,4.66181]
[1776836448614,53.11,78207.28,39.3,0.05344,5e-05,4.66114]
[1776836451470,53.11,78206.71,39.3,0.05341,5e-05,4.65936]
[1776836451513,53.11,78206.71,39.3,0.05341,5e-05,4.65936]
[1776836451536,53.11,78206.29,39.3,0.05339,5e-05,4.65795]
[1776836453526,53.1,78193.31,39.3,0.05277,5e-05,4.61389]
[1776836454649,53.1,78193.31,39.3,0.05277,5e-05,4.61389]
[1776836456268,53.1,78191.6,39.3,0.05269,5e-05,4.60794]
[1776836456490,53.1,78190.64,39.3,0.05264,5e-05,4.60451]
[1776836456579,53.1,78190.64,39.3,0.05264,5e-05,4.60451]
[1776836456593,53.1,78190.64,39.3,0.05264,5e-05,4.60451]
[1776836457124,53.1,78218.55,39.3,0.05396,5e-05,4.69798]
[1776836457750,53.1,78218.55,39.3,0.05396,5e-05,4.69798]
[1776836458148,53.1,78218.55,39.3,0.05396,5e-05,4.69798]
[1776836457793,53.1,78230.27,39.3,0.05453,5e-05,4.73782]
[1776836458300,53.1,78230.27,39.3,0.05453,5e-05,4.73782]
[1776836458858,53.1,78230.27,39.3,0.05453,5e-05,4.73782]
[1776836463119,53.1,78234.73,39.3,0.05474,5e-05,4.75261]
[1776836463137,53.1,78234.73,39.3,0.05474,5e-05,4.75261]
[1776836467399,53.1,78233.97,39.3,0.0547,5e-05,4.74961]
[1776836467520,53.1,78233.97,39.3,0.0547,5e-05,4.74961]
[1776836467585,53.1,78233.97,39.3,0.0547,5e-05,4.74961]
[1776836467632,53.1,78233.97,39.3,0.0547,5e-05,4.74961]
[1776836468158,53.1,78256.05,39.3,0.05578,5e-05,4.82496]
[1776836468646,53.1,78274.22,39.3,0.05668,5e-05,4.88749]
[1776836469653,53.1,78283.61,39.3,0.05715,5e-05,4.91984]
[1776836470217,53.1,78283.61,39.3,0.05715,5e-05,4.91984]
[1776836470884,53.1,78283.61,39.3,0.05715,5e-05,4.91984]
[1776836471690,53.1,78289.68,39.3,0.05745,5e-05,4.94039]
[1776836471987,53.1,78289.68,39.3,0.05745,5e-05,4.94039]
[1776836472612,53.09,78290.43,39.3,0.05748,5e-05,4.94271]
[1776836473337,53.09,78290.6,39.3,0.05749,5e-05,4.9433]
[1776836473374,53.09,78290.6,39.3,0.05749,5e-05,4.9433]
[1776836475570,53.09,78287.28,39.3,0.05731,5e-05,4.93086]
[1776836476649,53.09,78287.9,39.3,0.05734,5e-05,4.93302]
[1776836476692,53.09,78287.9,39.3,0.05734,5e-05,4.93302]
[1776836477180,53.09,78287.9,39.3,0.05734,5e-05,4.93302]
[1776836477568,53.09,78285.05,39.3,0.0572,5e-05,4.92284]
[1776836477792,53.09,78285.05,39.3,0.0572,5e-05,4.92284]
[1776836477986,53.09,78285.05,39.3,0.0572,5e-05,4.92284]
[1776836478084,53.09,78339.64,39.3,0.06,5e-05,5.11516]
[1776836478327,53.09,78339.64,39.3,0.06,5e-05,5.11516]
[1776836478975,53.09,78339.64,39.3,0.06,5e-05,5.11516]
[1776836479022,53.09,78339.64,39.3,0.06,5e-05,5.11516]
[1776836479040,53.09,78351.74,39.3,0.06064,5e-05,5.15839]
[1776836479544,53.09,78351.74,39.3,0.06064,5e-05,5.15839]
[1776836479736,53.09,78352.51,39.3,0.06068,5e-05,5.16114]
[1776836480296,53.09,78352.51,39.3,0.06068,5e-05,5.16114]
[1776836481152,53.09,78343.71,39.3,0.06022,5e-05,5.13019]
[1776836481750,53.09,78325.62,39.3,0.05928,5e-05,5.06603]
[1776836482758,53.09,78317.44,39.3,0.05886,5e-05,5.03728]
[1776836484579,53.08,78314.27,39.3,0.05867,5e-05,5.02403]
[1776836485068,53.08,78314.27,39.3,0.05867,5e-05,5.02403]
[1776836485076,53.09,78344.66,39.3,0.06025,5e-05,5.13186]
[1776836485571,53.09,78344.66,39.3,0.06025,5e-05,5.13186]
[1776836485778,53.09,78349.67,39.3,0.06051,5e-05,5.14972]
[1776836489224,53.08,78349.67,39.3,0.0605,5e-05,5.14873]
[1776836489226,53.08,78349.67,39.3,0.0605,5e-05,5.14873]
[1776836489806,53.08,78337.15,39.3,0.05984,5e-05,5.10417]
[1776836490635,53.08,78337.15,39.3,0.05984,5e-05,5.10417]
[1776836491035,53.08,78321.09,39.3,0.05895,5e-05,5.04202]
[1776836491463,53.08,78321.09,39.3,0.05895,5e-05,5.04202]
[1776836491821,53.08,78315.69,39.3,0.05867,5e-05,5.02301]
[1776836494983,53.08,78317.45,39.3,0.05876,5e-05,5.02908]
[1776836495132,53.08,78316.15,39.3,0.05869,5e-05,5.0244]
[1776836495203,53.08,78316.15,39.3,0.05869,5e-05,5.0244]
[1776836499227,53.09,78307.97,39.3,0.05829,5e-05,4.99688]
[1776836499848,53.09,78307.97,39.3,0.05829,5e-05,4.99688]
[1776836501890,53.09,78297.56,39.3,0.05778,5e-05,4.96151]
[1776836502604,53.09,78297.56,39.3,0.05778,5e-05,4.96151]
[1776836503485,53.09,78294.84,39.3,0.05765,5e-05,4.95241]
[1776836505919,53.1,78285.37,39.3,0.05719,5e-05,4.92072]
[1776836507869,53.1,78283.65,39.3,0.05711,5e-05,4.9152]
[1776836508035,53.1,78283.65,39.3,0.05711,5e-05,4.9152]
[1776836508555,53.1,78285.29,39.3,0.0572,5e-05,4.92137]
[1776836510389,53.11,78280.42,39.3,0.05697,5e-05,4.90539]
[1776836512428,53.11,78279.73,39.3,0.05695,5e-05,4.90398]
[1776836512430,53.11,78279.73,39.3,0.05695,5e-05,4.90398]
[1776836512977,53.11,78279.73,39.3,0.05695,5e-05,4.90398]
[1776836512984,53.11,78275.54,39.3,0.05674,5e-05,4.88959]
[1776836513975,53.11,78259.75,39.3,0.05595,5e-05,4.83522]
[1776836516596,53.11,78257.99,39.3,0.05587,5e-05,4.82952]
[1776836517547,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836517728,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836517730,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836517740,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836518100,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836518212,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836518350,53.11,78253.07,39.3,0.05563,5e-05,4.81282]
[1776836518115,53.11,78221.05,39.3,0.05407,5e-05,4.70384]
[1776836518624,53.11,78221.05,39.3,0.05407,5e-05,4.70384]
[1776836518995,53.11,78221.05,39.3,0.05407,5e-05,4.70384]
[1776836519011,53.11,78200.8,39.3,0.0531,5e-05,4.6359]
[1776836521853,53.12,78203.55,39.3,0.05324,5e-05,4.64577]
[1776836521999,53.12,78203.55,39.3,0.05324,5e-05,4.64577]
[1776836527070,53.12,78201.19,39.3,0.05314,5e-05,4.63856]
[1776836529115,53.12,78200.86,39.3,0.05313,5e-05,4.63758]
[1776836529117,53.12,78200.86,39.3,0.05313,5e-05,4.63758]
[1776836534273,53.12,78194.05,39.3,0.05281,5e-05,4.61551]
[1776836537466,53.13,78188.54,39.3,0.05256,5e-05,4.59763]
[1776836541170,53.13,78198.43,39.3,0.05304,5e-05,4.6314]
[1776836545199,53.13,78185.43,39.3,0.05243,5e-05,4.58857]
[1776836548221,53.13,78176.73,39.3,0.05203,5e-05,4.56032]
[1776836549757,53.14,78175.3,39.3,0.05197,5e-05,4.55582]
[1776836550141,53.14,78175.3,39.3,0.05197,5e-05,4.55582]
[1776836551830,53.14,78172.76,39.3,0.0518,5e-05,4.54259]
[1776836551903,53.14,78172.76,39.3,0.0518,5e-05,4.54259]
[1776836552249,53.14,78171.72,39.3,0.05176,5e-05,4.53942]
[1776836554605,53.14,78170.48,39.3,0.0517,5e-05,4.53514]
[1776836554606,53.14,78170.48,39.3,0.0517,5e-05,4.53514]
[1776836554688,53.14,78161.46,39.3,0.05128,5e-05,4.50539]
[1776836555338,53.14,78161.46,39.3,0.05128,5e-05,4.50539]
[1776836556017,53.14,78151.9,39.3,0.05084,5e-05,4.47433]
[1776836556919,53.14,78151.9,39.3,0.05084,5e-05,4.47433]
[1776836556961,53.14,78149.7,39.3,0.05074,5e-05,4.46715]
[1776836560072,53.14,78150.51,39.3,0.05079,5e-05,4.47019]
[1776836560167,53.14,78150.09,39.3,0.05078,5e-05,4.46957]
[1776836560832,53.14,78150.09,39.3,0.05078,5e-05,4.46957]
[1776836560843,53.14,78148.35,39.3,0.0507,5e-05,4.46387]
[1776836561582,53.14,78148.35,39.3,0.0507,5e-05,4.46387]
[1776836561936,53.15,78148.45,39.3,0.0507,5e-05,4.46425]
[1776836562800,53.15,78148.45,39.3,0.0507,5e-05,4.46425]
[1776836566052,53.15,78147.13,39.3,0.05064,5e-05,4.46002]
[1776836568791,53.15,78145.88,39.3,0.05059,5e-05,4.45603]
[1776836570024,53.15,78161.69,39.3,0.05132,5e-05,4.50796]
[1776836571263,53.15,78161.69,39.3,0.05132,5e-05,4.50796]
[1776836572786,53.15,78152.1,39.3,0.05087,5e-05,4.47641]
[1776836572889,53.15,78152.1,39.3,0.05087,5e-05,4.47641]
[1776836574307,53.15,78149.69,39.3,0.05076,5e-05,4.4685]
[1776836580956,53.15,78147.23,39.3,0.05065,5e-05,4.46058]
[1776836583514,53.15,78137.59,39.3,0.05021,5e-05,4.42926]
[1776836588779,53.15,78137.99,39.3,0.05023,5e-05,4.4308]
[1776836593391,53.15,78140.35,39.3,0.05035,5e-05,4.43883]
[1776836598435,53.15,78134.76,39.3,0.0501,5e-05,4.4209]
[1776836603666,53.15,78134.49,39.3,0.05009,5e-05,4.42052]
[1776836608701,53.15,78132.1,39.3,0.04999,5e-05,4.41317]
[1776836613736,53.16,78146.83,39.3,0.05061,5e-05,4.45634]
[1776836614338,53.16,78146.83,39.3,0.05061,5e-05,4.45634]
[1776836619778,53.16,78150.56,39.3,0.05078,5e-05,4.46853]
[1776836624813,53.16,78148.36,39.3,0.05068,5e-05,4.46134]
[1776836629848,53.16,78150.07,39.3,0.05076,5e-05,4.46695]
[1776836630855,53.16,78162.5,39.3,0.05133,5e-05,4.50774]
[1776836634883,53.16,78152.54,39.3,0.05087,5e-05,4.47484]
[1776836635501,53.16,78152.54,39.3,0.05087,5e-05,4.47484]
[1776836637095,53.16,78159.89,39.3,0.05121,5e-05,4.49895]
[1776836639821,53.16,78159.21,39.3,0.05118,5e-05,4.49655]
[1776836642256,53.15,78160.73,39.3,0.05124,5e-05,4.50143]
[1776836648063,53.15,78160.36,39.3,0.05122,5e-05,4.49987]
[1776836650777,53.15,78165.85,39.3,0.05147,5e-05,4.51774]
[1776836654017,53.15,78155.28,39.3,0.05098,5e-05,4.48271]
[1776836659020,53.15,78161.6,39.3,0.05127,5e-05,4.50326]
[1776836659051,53.15,78161.06,39.3,0.05124,5e-05,4.50142]
[1776836662030,53.15,78159.46,39.3,0.05118,5e-05,4.49675]
[1776836667107,53.16,78151.04,39.3,0.05082,5e-05,4.47102]
[1776836671371,53.17,78146.17,39.3,0.05061,5e-05,4.45615]
[1776836671563,53.17,78144.56,39.3,0.05049,5e-05,4.44598]
[1776836674967,53.17,78134.46,39.3,0.05004,5e-05,4.41431]
[1776836676540,53.18,78130.42,39.3,0.04987,5e-05,4.40208]
[1776836679930,53.18,78133.97,39.3,0.05005,5e-05,4.41495]
[1776836680207,53.18,78133.84,39.3,0.05005,5e-05,4.41496]
[1776836683913,53.29,78134.49,39.3,0.05044,5e-05,4.44227]
[1776836684235,53.33,78134.28,39.3,0.05055,5e-05,4.4496]
[1776836689270,53.34,78129.48,39.3,0.05035,5e-05,4.43586]
[1776836690349,53.34,78129.48,39.3,0.05035,5e-05,4.43586]
[1776836691417,53.34,78128.93,49.1,0.05034,5e-05,4.43486]
[1776836691429,53.34,78128.93,49.1,0.05034,5e-05,4.43486]
[1776836691433,53.34,78128.93,49.1,0.05034,5e-05,4.43486]
[1776836692997,53.34,78129.05,49.1,0.05035,5e-05,4.43564]
[1776836693298,53.34,78128.88,49.1,0.05035,5e-05,4.43547]
[1776836694020,53.34,78128.88,49.1,0.05035,5e-05,4.43547]
[1776836694021,53.34,78128.88,49.1,0.05035,5e-05,4.43547]
[1776836694305,53.35,78128.99,49.1,0.05036,5e-05,4.43656]
[1776836696183,53.4,78128.65,49.1,0.05051,5e-05,4.44686]
[1776836698349,53.49,78131.54,49.1,0.05096,5e-05,4.47844]
[1776836702268,53.67,78128.39,49.1,0.0514,5e-05,4.50909]
[1776836702760,53.72,78128.2,49.1,0.05154,5e-05,4.51843]
[1776836705382,53.84,78116.89,49.1,0.05143,5e-05,4.51033]
[1776836709410,54.01,78108.26,49.1,0.05159,5e-05,4.52081]
[1776836712969,54.14,78102.77,49.1,0.05173,5e-05,4.53072]
[1776836716673,54.19,78113.8,49.1,0.0524,5e-05,4.57746]
[1776836717324,54.19,78113.8,49.1,0.0524,5e-05,4.57746]
[1776836722815,54.21,78120.54,49.1,0.05278,5e-05,4.60439]
[1776836728276,54.22,78112.92,49.1,0.05248,5e-05,4.58356]
[1776836734413,54.25,78105.18,49.1,0.05214,5e-05,4.55805]
[1776836744664,54.39,78116.73,49.1,0.05313,5e-05,4.62695]
[1776836750141,54.51,78108.7,49.1,0.05317,5e-05,4.62922]
[1776836750155,54.51,78108.7,49.1,0.05317,5e-05,4.62922]
[1776836752913,54.6,78108.49,49.1,0.05346,5e-05,4.64929]
[1776836752953,54.6,78108.49,49.1,0.05346,5e-05,4.64929]
[1776836752970,54.6,78108.49,49.1,0.05346,5e-05,4.64929]
[1776836752987,54.6,78108.49,49.1,0.05346,5e-05,4.64929]
[1776836754463,54.66,78105.17,49.1,0.0535,5e-05,4.65158]
[1776836753730,54.66,78125.53,49.1,0.05445,5e-05,4.71843]
[1776836754551,54.66,78125.53,49.1,0.05445,5e-05,4.71843]
[1776836754771,54.66,78125.53,49.1,0.05445,5e-05,4.71843]
[1776836755744,54.71,78139.95,49.1,0.05531,5e-05,4.77805]
[1776836757159,54.71,78139.95,49.1,0.05531,5e-05,4.77805]
[1776836759767,54.72,78142.79,49.1,0.05547,5e-05,4.78886]
[1776836760238,54.72,78142.79,49.1,0.05547,5e-05,4.78886]
[1776836760781,54.72,78120.42,49.1,0.05441,5e-05,4.71529]
[1776836761776,54.72,78120.42,49.1,0.05441,5e-05,4.71529]
[1776836762683,54.72,78113.73,49.1,0.0541,5e-05,4.69372]
[1776836763801,54.76,78099.27,49.1,0.05353,5e-05,4.65321]
[1776836766558,54.76,78098.39,49.1,0.0535,5e-05,4.65161]
[1776836768850,54.77,78097.49,49.1,0.05348,5e-05,4.64994]
[1776836773431,54.78,78095.2,49.1,0.05341,5e-05,4.64505]
[1776836773494,54.78,78095.2,49.1,0.05341,5e-05,4.64505]
[1776836773778,54.78,78093.65,49.1,0.05335,5e-05,4.64064]
[1776836773787,54.78,78093.65,49.1,0.05335,5e-05,4.64064]
[1776836774127,54.78,78093.65,49.1,0.05335,5e-05,4.64064]
[1776836774442,54.78,78093.65,49.1,0.05335,5e-05,4.64064]
[1776836774463,54.81,78131.1,49.1,0.05521,5e-05,4.7705]
[1776836775942,54.81,78138.19,49.1,0.05555,5e-05,4.79401]
[1776836776170,54.81,78138.19,49.1,0.05555,5e-05,4.79401]
[1776836779022,54.82,78142.29,49.1,0.05576,5e-05,4.8088]
[1776836784124,54.82,78138.43,49.1,0.0556,5e-05,4.79785]
[1776836784125,54.82,78138.43,49.1,0.0556,5e-05,4.79785]
[1776836784536,54.83,78135.88,49.1,0.05549,5e-05,4.78978]
[1776836785726,54.83,78128.57,49.1,0.05514,5e-05,4.76597]
[1776836790993,54.84,78118.36,49.1,0.0547,5e-05,4.73523]
[1776836796027,54.85,78113.36,49.1,0.05445,5e-05,4.71594]
[1776836797861,54.86,78113.34,49.1,0.05446,5e-05,4.71641]
[1776836797986,54.86,78113.34,49.1,0.05446,5e-05,4.71641]
[1776836798323,54.86,78126.71,49.1,0.0551,5e-05,4.76099]
[1776836799052,54.86,78140.55,49.1,0.05576,5e-05,4.80732]
[1776836799807,54.86,78140.55,49.1,0.05576,5e-05,4.80732]
[1776836801025,54.86,78139.82,49.1,0.05573,5e-05,4.80528]
[1776836802133,54.86,78139.79,49.1,0.05574,5e-05,4.80558]
[1776836803047,54.86,78138.52,49.1,0.05568,5e-05,4.80175]
[1776836805048,54.87,78130.83,49.1,0.05533,5e-05,4.77706]
[1776836806336,54.87,78130.81,49.1,0.05533,5e-05,4.77743]
[1776836807454,54.87,78136.18,49.1,0.0556,5e-05,4.79567]
[1776836807994,54.88,78134.14,49.1,0.05551,5e-05,4.78975]
[1776836808316,54.88,78134.14,49.1,0.05551,5e-05,4.78975]
[1776836809047,54.88,78131.15,49.1,0.05537,5e-05,4.77984]
[1776836809098,54.88,78131.15,49.1,0.05537,5e-05,4.77984]
[1776836812019,54.88,78119.61,49.1,0.05484,5e-05,4.74309]
[1776836817187,54.9,78115.06,49.1,0.05467,5e-05,4.73123]
[1776836818801,54.9,78114.65,49.1,0.05466,5e-05,4.73041]
[1776836820766,54.9,78113.78,49.1,0.05463,5e-05,4.72862]
[1776836823202,54.91,78105.38,49.1,0.05425,5e-05,4.70213]
[1776836824258,54.91,78115.68,49.1,0.05476,5e-05,4.73711]
[1776836825072,54.91,78115.68,49.1,0.05476,5e-05,4.73711]
[1776836828196,54.92,78118.15,49.1,0.05489,5e-05,4.74678]
[1776836828503,54.92,78128.09,49.1,0.05537,5e-05,4.7801]
[1776836830480,54.92,78130.18,49.1,0.05548,5e-05,4.78747]
[1776836831008,54.93,78130.09,49.1,0.05548,5e-05,4.78762]
[1776836833352,54.93,78127.35,49.1,0.05537,5e-05,4.77944]
[1776836838879,54.94,78126.35,49.1,0.05536,5e-05,4.77884]
[1776836840215,54.94,78130.54,49.1,0.05556,5e-05,4.79315]
[1776836846656,54.96,78121.42,49.1,0.05517,5e-05,4.76565]
[1776836846737,54.96,78121.12,49.1,0.05516,5e-05,4.76513]
[1776836849195,54.96,78126.15,49.1,0.05541,5e-05,4.78272]
[1776836854499,54.97,78123.37,49.1,0.05526,5e-05,4.77037]
[1776836854556,54.97,78123.37,49.1,0.05526,5e-05,4.77037]
[1776836856055,54.98,78131.42,49.1,0.05566,5e-05,4.79795]
[1776836856599,54.98,78131.42,49.1,0.05566,5e-05,4.79795]
[1776836856928,54.98,78137.27,49.1,0.05594,5e-05,4.81784]
[1776836856930,54.98,78137.27,49.1,0.05594,5e-05,4.81784]
[1776836857245,54.98,78137.27,49.1,0.05594,5e-05,4.81784]
[1776836857246,54.98,78137.27,49.1,0.05594,5e-05,4.81784]
[1776836857547,54.98,78148.17,49.1,0.05647,5e-05,4.85456]
[1776836858452,54.98,78148.17,49.1,0.05647,5e-05,4.85456]
[1776836859684,54.98,78148.22,49.1,0.05649,5e-05,4.85546]
[1776836861456,54.99,78140.03,49.1,0.0561,5e-05,4.82851]
[1776836861504,54.99,78140.03,49.1,0.0561,5e-05,4.82851]
[1776836861688,54.99,78137.54,49.1,0.05598,5e-05,4.82056]
[1776836864779,54.99,78137.94,49.1,0.05602,5e-05,4.82343]
[1776836867143,55.0,78135.86,49.1,0.05594,5e-05,4.81729]
[1776836870835,55.0,78137.03,49.1,0.05601,5e-05,4.82238]
[1776836876584,55.01,78135.78,49.1,0.05598,5e-05,4.82018]
[1776836880265,55.02,78135.13,49.1,0.05597,5e-05,4.81962]
[1776836880711,55.02,78115.52,49.1,0.05505,5e-05,4.75557]
[1776836881656,55.02,78115.52,49.1,0.05505,5e-05,4.75557]
[1776836881857,55.02,78105.38,49.1,0.05458,5e-05,4.72274]
[1776836884977,55.03,78100.85,49.1,0.05438,5e-05,4.70901]
[1776836886665,55.03,78100.44,49.1,0.05438,5e-05,4.70881]
[1776836891491,55.04,78102.4,49.1,0.0545,5e-05,4.7175]
[1776836893086,55.05,78103.62,49.1,0.05458,5e-05,4.72261]
[1776836898138,55.06,78107.91,49.1,0.05482,5e-05,4.73938]
[1776836898553,55.06,78107.91,49.1,0.05482,5e-05,4.73938]
[1776836903876,55.08,78114.95,49.1,0.0552,5e-05,4.76598]
[1776836909653,55.08,78114.24,49.1,0.05519,5e-05,4.7655]
[1776836914984,55.1,78108.25,49.1,0.0549,5e-05,4.74323]
[1776836917978,55.11,78095.15,49.1,0.05431,5e-05,4.70235]
[1776836920580,55.11,78093.8,49.1,0.05425,5e-05,4.6985]
[1776836926697,55.12,78086.88,49.1,0.05398,5e-05,4.67933]
[1776836927939,55.13,78083.4,49.1,0.05384,5e-05,4.66917]
[1776836928221,55.13,78083.4,49.1,0.05384,5e-05,4.66917]
[1776836934088,55.15,78078.59,49.1,0.05367,5e-05,4.65776]
[1776836935772,55.15,78078.59,49.1,0.05367,5e-05,4.65776]
[1776836936471,55.15,78077.89,49.1,0.05365,5e-05,4.65609]
[1776836936568,55.15,78089.43,49.1,0.0542,5e-05,4.69424]
[1776836939393,55.16,78091.84,49.1,0.05432,5e-05,4.70315]
[1776836941227,55.16,78089.66,49.1,0.05424,5e-05,4.6971]
[1776836941422,55.16,78089.66,49.1,0.05424,5e-05,4.6971]
[1776836942154,55.17,78103.96,49.1,0.05492,5e-05,4.74494]
[1776836945308,55.17,78103.46,49.1,0.05491,5e-05,4.7442]
[1776836946245,55.17,78102.79,49.1,0.05489,5e-05,4.74246]
[1776836948713,55.18,78101.34,49.1,0.05483,5e-05,4.73865]
[1776836950468,55.18,78102.47,49.1,0.0549,5e-05,4.74327]
[1776836951817,55.19,78108.37,49.1,0.05519,5e-05,4.76357]
[1776836957272,55.2,78108.47,49.1,0.05524,5e-05,4.76645]
[1776836961092,55.2,78105.67,49.1,0.05512,5e-05,4.75854]
[1776836963584,55.21,78112.02,49.1,0.05544,5e-05,4.78026]
[1776836966150,55.21,78111.08,49.1,0.05541,5e-05,4.77837]
[1776836969862,55.22,78113.94,49.1,0.05557,5e-05,4.78933]
[1776836976418,55.23,78112.17,49.1,0.05546,5e-05,4.78076]
[1776836976957,55.23,78112.17,49.1,0.05546,5e-05,4.78076]
[1776836982460,55.24,78106.09,49.1,0.05521,5e-05,4.76322]
[1776836987199,55.25,78106.02,49.1,0.05523,5e-05,4.76467]
[1776836992220,55.26,78097.82,49.1,0.05488,5e-05,4.73988]
[1776836998270,55.27,78092.82,49.1,0.05468,5e-05,4.72629]
[1776837004275,55.28,78091.13,49.1,0.05465,5e-05,4.72362]
[1776837009650,55.3,78093.47,49.1,0.0548,5e-05,4.73408]
[1776837013678,55.31,78082.5,49.1,0.05431,5e-05,4.70011]
[1776837015125,55.31,78076.54,49.1,0.05404,5e-05,4.68119]
[1776837016376,55.31,78074.13,49.1,0.05393,5e-05,4.67388]
[1776837016575,55.31,78074.13,49.1,0.05393,5e-05,4.67388]
[1776837022570,55.32,78065.74,49.1,0.0536,5e-05,4.65009]
[1776837022741,55.33,78064.32,49.1,0.05354,5e-05,4.64609]
[1776837023524,55.33,78064.32,49.1,0.05354,5e-05,4.64609]
[1776837023748,55.33,78052.55,49.1,0.053,5e-05,4.60841]
[1776837028504,55.33,78047.08,49.1,0.05277,5e-05,4.5921]
[1776837034009,55.34,78043.93,49.1,0.0526,5e-05,4.57876]
[1776837037846,55.35,78052.88,49.1,0.05303,5e-05,4.60924]
[1776837042881,55.36,78055.53,49.1,0.05318,5e-05,4.61928]
[1776837044348,55.36,78055.53,49.1,0.05318,5e-05,4.61928]
[1776837045206,55.36,78055.77,49.1,0.05319,5e-05,4.62035]
[1776837047487,55.36,78055.74,49.1,0.0532,5e-05,4.62084]
[1776837050185,55.37,78049.03,49.1,0.05291,5e-05,4.60019]
[1776837055972,55.38,78049.84,49.1,0.05298,5e-05,4.60502]
[1776837058789,55.38,78045.36,49.1,0.05278,5e-05,4.59096]
[1776837059416,55.38,78044.64,49.1,0.05275,5e-05,4.58899]
[1776837061348,55.38,78044.14,49.1,0.05273,5e-05,4.58807]
[1776837062353,55.38,78075.12,49.1,0.05417,5e-05,4.68833]
[1776837064143,55.39,78075.26,49.1,0.05418,5e-05,4.68911]
[1776837069747,55.39,78077.6,49.1,0.0543,5e-05,4.69777]
[1776837070744,55.39,78077.86,49.1,0.05432,5e-05,4.69878]
[1776837070836,55.39,78089.61,49.1,0.05487,5e-05,4.73724]
[1776837076038,55.39,78082.34,49.1,0.05453,5e-05,4.71397]
[1776837081151,55.4,78082.46,49.1,0.05456,5e-05,4.71546]
[1776837086188,55.4,78079.7,49.1,0.05444,5e-05,4.70721]
[1776837090010,55.4,78080.99,49.1,0.05451,5e-05,4.71189]
[1776837090586,55.4,78080.99,49.1,0.05451,5e-05,4.71189]
[1776837090671,55.4,78089.06,49.1,0.05488,5e-05,4.73821]
[1776837091226,55.41,78103.26,49.1,0.0555,5e-05,4.77942]
[1776837093092,55.41,78104.79,49.1,0.05558,5e-05,4.78527]
[1776837093252,55.41,78104.79,49.1,0.05558,5e-05,4.78527]
[1776837094122,55.41,78110.72,49.1,0.05587,5e-05,4.80515]
[1776837095836,55.41,78108.01,49.1,0.05575,5e-05,4.79657]
[1776837097296,55.42,78099.89,49.1,0.05537,5e-05,4.77064]
[1776837097380,55.42,78091.32,49.1,0.05497,5e-05,4.74298]
[1776837098186,55.42,78091.32,49.1,0.05497,5e-05,4.74298]
[1776837099332,55.42,78089.86,49.1,0.05491,5e-05,4.73865]
[1776837100371,55.42,78088.74,49.1,0.05487,5e-05,4.73544]
[1776837104901,55.43,78075.85,49.1,0.0543,5e-05,4.69572]
[1776837105347,55.43,78063.93,49.1,0.05375,5e-05,4.65762]
[1776837106560,55.43,78063.93,49.1,0.05375,5e-05,4.65762]
[1776837106760,55.44,78063.88,49.1,0.05376,5e-05,4.65803]
[1776837112396,55.44,78066.67,49.1,0.0539,5e-05,4.66839]
[1776837113671,55.44,78066.67,49.1,0.0539,5e-05,4.66839]
[1776837113790,55.44,78066.67,49.1,0.0539,5e-05,4.66839]
[1776837113919,55.44,78066.67,49.1,0.0539,5e-05,4.66839]
[1776837113842,55.44,78065.61,49.1,0.05386,5e-05,4.66518]
[1776837114096,55.44,78065.61,49.1,0.05386,5e-05,4.66518]
[1776837114603,55.44,78090.2,49.1,0.05501,5e-05,4.74512]
[1776837116149,55.45,78094.3,49.1,0.05521,5e-05,4.75952]
[1776837117848,55.45,78087.88,49.1,0.05492,5e-05,4.73894]
[1776837117931,55.45,78087.88,49.1,0.05492,5e-05,4.73894]
[1776837118793,55.45,78091.24,49.1,0.05508,5e-05,4.75036]
[1776837119198,55.45,78088.96,49.1,0.05498,5e-05,4.74334]
[1776837119445,55.46,78078.82,49.1,0.05451,5e-05,4.71073]
[1776837120421,55.46,78078.82,49.1,0.05451,5e-05,4.71073]
[1776837121084,55.46,78072.83,49.1,0.05424,5e-05,4.69176]
[1776837121459,55.46,78074.59,49.1,0.05432,5e-05,4.69766]
[1776837122851,55.46,78074.59,49.1,0.05432,5e-05,4.69766]
[1776837123909,55.46,78094.63,49.1,0.05527,5e-05,4.76369]
[1776837125504,55.46,78098.33,49.1,0.05546,5e-05,4.77622]
[1776837125507,55.46,78098.33,49.1,0.05546,5e-05,4.77622]
[1776837127006,55.47,78100.66,49.1,0.05558,5e-05,4.78464]
[1776837127274,55.47,78100.66,49.1,0.05558,5e-05,4.78464]
[1776837127757,55.47,78100.66,49.1,0.05558,5e-05,4.78464]
[1776837128238,55.47,78105.85,49.1,0.05583,5e-05,4.80207]
[1776837128457,55.47,78105.85,49.1,0.05583,5e-05,4.80207]
[1776837128970,55.47,78102.2,49.1,0.05566,5e-05,4.79042]
[1776837129369,55.47,78102.2,49.1,0.05566,5e-05,4.79042]
[1776837129784,55.47,78102.2,49.1,0.05566,5e-05,4.79042]
[1776837130069,55.47,78093.89,49.1,0.05527,5e-05,4.76354]
[1776837130323,55.47,78093.89,49.1,0.05527,5e-05,4.76354]
[1776837130918,55.47,78093.89,49.1,0.05527,5e-05,4.76354]
[1776837130926,55.47,78093.89,49.1,0.05527,5e-05,4.76354]
[1776837131072,55.47,78093.89,49.1,0.05527,5e-05,4.76354]
[1776837131972,55.48,78114.68,49.1,0.05627,5e-05,4.83274]
[1776837133401,55.48,78119.16,49.1,0.05649,5e-05,4.84785]
[1776837134106,55.48,78118.55,49.1,0.05647,5e-05,4.84611]
[1776837135699,55.48,78117.46,49.1,0.05642,5e-05,4.84251]
[1776837136360,55.48,78116.21,49.1,0.05636,5e-05,4.83867]
[1776837136989,55.48,78116.21,49.1,0.05636,5e-05,4.83867]
[1776837137499,55.48,78116.8,49.1,0.0564,5e-05,4.84121]
[1776837138017,55.48,78116.8,49.1,0.0564,5e-05,4.84121]
[1776837138030,55.48,78116.8,49.1,0.0564,5e-05,4.84121]
[1776837138048,55.48,78116.8,49.1,0.0564,5e-05,4.84121]
[1776837137875,55.48,78135.27,49.1,0.05729,5e-05,4.90249]
[1776837140354,55.48,78133.89,49.1,0.05723,5e-05,4.89839]
[1776837141586,55.49,78136.22,49.1,0.05734,5e-05,4.90637]
[1776837142598,55.49,78133.93,49.1,0.05724,5e-05,4.89894]
[1776837142784,55.49,78133.93,49.1,0.05724,5e-05,4.89894]
[1776837145660,55.49,78136.1,49.1,0.05735,5e-05,4.90682]
[1776837147236,55.49,78139.12,49.1,0.0575,5e-05,4.91729]
[1776837149052,55.49,78134.15,49.1,0.05727,5e-05,4.90109]
[1776837150229,55.49,78129.82,49.1,0.05706,5e-05,4.8869]
[1776837151830,55.49,78127.45,49.1,0.05695,5e-05,4.87926]
[1776837153683,55.5,78118.35,49.1,0.05646,5e-05,4.84414]
[1776837157916,55.5,78117.38,49.1,0.05643,5e-05,4.84218]
[1776837159044,55.5,78115.85,49.1,0.05636,5e-05,4.83743]
[1776837159977,55.51,78100.51,49.1,0.05564,5e-05,4.78722]
[1776837160762,55.51,78086.46,49.1,0.05498,5e-05,4.74131]
[1776837161050,55.51,78086.46,49.1,0.05498,5e-05,4.74131]
[1776837161792,55.51,78086.46,49.1,0.05498,5e-05,4.74131]
[1776837163783,55.51,78076.53,49.1,0.05452,5e-05,4.7094]
[1776837166804,55.51,78067.3,49.1,0.0541,5e-05,4.68008]
[1776837169827,55.51,78058.17,49.1,0.05368,5e-05,4.65132]
[1776837174300,55.52,78050.72,49.1,0.05336,5e-05,4.62845]
[1776837174833,55.52,78050.72,49.1,0.05336,5e-05,4.62845]
[1776837175325,55.52,78044.24,49.1,0.05307,5e-05,4.60795]
[1776837177948,55.52,78034.4,49.1,0.05263,5e-05,4.57717]
[1776837178019,55.52,78034.4,49.1,0.05263,5e-05,4.57717]
[1776837178866,55.53,78036.13,49.1,0.05271,5e-05,4.58308]
[1776837178911,55.53,78036.13,49.1,0.05271,5e-05,4.58308]
[1776837180911,55.53,78025.78,49.1,0.05226,5e-05,4.55125]
[1776837185946,55.54,78023.46,49.1,0.05219,5e-05,4.54599]
[1776837187215,55.54,78023.47,49.1,0.05219,5e-05,4.54645]
[1776837190047,55.55,78011.93,49.1,0.05169,4e-05,4.51123]
[1776837196712,55.56,78012.31,49.1,0.05175,4e-05,4.5152]
[1776837203066,55.58,78012.07,49.1,0.05179,4e-05,4.51764]
[1776837208312,55.59,78010.52,49.1,0.05175,4e-05,4.51492]
[1776837209109,55.59,77999.23,49.1,0.05125,4e-05,4.47974]
[1776837214146,55.6,78003.62,49.1,0.05142,4e-05,4.49062]
[1776837219539,55.61,78002.67,49.1,0.05141,4e-05,4.4895]
[1776837220187,55.61,77993.67,49.1,0.05102,4e-05,4.46212]
[1776837222202,55.62,77984.92,49.1,0.05065,4e-05,4.43569]
[1776837227237,55.63,77985.2,49.1,0.05069,4e-05,4.43877]
[1776837229739,55.63,77989.19,49.1,0.05089,4e-05,4.45236]
[1776837235293,55.65,77994.76,49.1,0.05119,4e-05,4.47397]
[1776837239754,55.66,77990.82,49.1,0.05104,4e-05,4.4631]
[1776837239756,55.66,77990.82,49.1,0.05104,4e-05,4.4631]
[1776837239986,55.66,77993.95,49.1,0.05119,4e-05,4.47344]
[1776837242889,55.66,77993.11,49.1,0.05115,4e-05,4.47096]
[1776837242894,55.66,77992.52,49.1,0.05113,4e-05,4.46919]
[1776837243669,55.66,77992.52,49.1,0.05113,4e-05,4.46919]
[1776837243770,55.66,77990.87,49.1,0.05106,4e-05,4.46451]
[1776837249949,55.66,77995.75,49.1,0.05128,4e-05,4.48021]
[1776837255437,55.67,77990.17,49.1,0.05104,4e-05,4.46327]
[1776837260472,55.67,77982.77,49.1,0.05072,4e-05,4.44061]
[1776837265507,55.67,77982.64,49.1,0.05073,4e-05,4.4409]
[1776837270542,55.68,77983.55,49.1,0.05078,4e-05,4.44438]
[1776837271130,55.68,77983.55,49.1,0.05078,4e-05,4.44438]
[1776837273947,55.68,77980.63,49.1,0.0506,4e-05,4.43022]
[1776837274043,55.68,77981.54,49.1,0.05064,4e-05,4.43321]
[1776837274706,55.68,77981.54,49.1,0.05064,4e-05,4.43321]
[1776837274807,55.68,77982.88,49.1,0.0507,4e-05,4.43795]
[1776837276586,55.68,77971.94,49.1,0.05023,4e-05,4.40415]
[1776837281621,55.69,77966.16,49.1,0.04999,4e-05,4.38718]
[1776837285907,55.69,77969.72,49.1,0.05016,4e-05,4.39885]
[1776837291666,55.69,77969.15,49.1,0.05015,4e-05,4.39819]
[1776837292179,55.69,77975.68,49.1,0.05043,4e-05,4.41869]
[1776837292304,55.69,77975.68,49.1,0.05043,4e-05,4.41869]
[1776837292321,55.69,77975.68,49.1,0.05043,4e-05,4.41869]
[1776837293142,55.69,77975.68,49.1,0.05043,4e-05,4.41869]
[1776837292877,55.69,78004.88,49.1,0.05173,4e-05,4.51041]
[1776837293270,55.69,78004.88,49.1,0.05173,4e-05,4.51041]
[1776837293713,55.69,78030.05,49.1,0.05286,5e-05,4.59027]
[1776837294390,55.69,78030.05,49.1,0.05286,5e-05,4.59027]
[1776837294973,55.7,78032.67,49.1,0.05299,5e-05,4.59892]
[1776837297033,55.7,78032.86,49.1,0.05299,5e-05,4.59938]
[1776837300087,55.69,78036.08,49.1,0.05313,5e-05,4.60922]
[1776837300160,55.69,78036.08,49.1,0.05313,5e-05,4.60922]
[1776837300246,55.69,78034.99,49.1,0.05308,5e-05,4.60557]
[1776837301069,55.69,78069.6,49.1,0.05468,5e-05,4.71729]
[1776837302087,55.69,78088.98,49.1,0.05559,5e-05,4.78049]
[1776837303788,55.69,78078.7,49.1,0.05511,5e-05,4.74694]
[1776837308825,55.7,78103.63,49.1,0.05629,5e-05,4.82871]
[1776837310838,55.69,78118.76,49.1,0.05701,5e-05,4.87838]
[1776837311321,55.69,78118.76,49.1,0.05701,5e-05,4.87838]
[1776837312108,55.69,78118.76,49.1,0.05701,5e-05,4.87838]
[1776837312174,55.69,78118.84,49.1,0.05702,5e-05,4.87846]
[1776837317274,55.69,78119.43,49.1,0.05702,5e-05,4.87908]
[1776837317276,55.69,78119.43,49.1,0.05702,5e-05,4.87908]
[1776837317734,55.69,78119.43,49.1,0.05702,5e-05,4.87908]
[1776837317887,55.69,78122.35,49.1,0.05716,5e-05,4.88848]
[1776837322925,55.68,78121.32,49.1,0.0571,5e-05,4.88408]
[1776837323209,55.68,78121.32,49.1,0.0571,5e-05,4.88408]
[1776837324805,55.68,78115.36,49.1,0.05681,5e-05,4.86417]
[1776837325053,55.68,78115.36,49.1,0.05681,5e-05,4.86417]
[1776837325104,55.68,78136.56,49.1,0.05783,5e-05,4.93453]
[1776837325975,55.68,78148.15,49.1,0.05839,5e-05,4.97282]
[1776837329786,55.67,78148.86,49.1,0.05841,5e-05,4.97419]
[1776837330209,55.67,78171.4,49.1,0.05952,5e-05,5.0497]
[1776837331011,55.67,78204.06,49.1,0.06111,5e-05,5.1551]
[1776837332747,55.67,78211.51,49.1,0.06148,5e-05,5.18024]
[1776837333028,55.67,78212.97,49.1,0.06155,5e-05,5.18494]
[1776837333458,55.67,78212.97,49.1,0.06155,5e-05,5.18494]
[1776837334764,55.67,78211.9,49.1,0.06149,5e-05,5.18054]
[1776837335435,55.66,78209.88,49.1,0.06137,5e-05,5.1729]
[1776837335938,55.66,78209.88,49.1,0.06137,5e-05,5.1729]
[1776837335940,55.66,78209.88,49.1,0.06137,5e-05,5.1729]
[1776837336923,55.66,78208.11,49.1,0.06127,5e-05,5.16613]
[1776837337277,55.66,78209.0,49.1,0.06131,5e-05,5.16849]
[1776837337321,55.66,78209.0,49.1,0.06131,5e-05,5.16849]
[1776837337778,55.66,78209.0,49.1,0.06131,5e-05,5.16849]
[1776837338573,55.65,78203.14,49.1,0.061,5e-05,5.14774]
[1776837338997,55.65,78203.14,49.1,0.061,5e-05,5.14774]
[1776837341088,55.65,78189.42,49.1,0.06028,5e-05,5.09908]
[1776837342178,55.65,78189.42,49.1,0.06028,5e-05,5.09908]
[1776837343085,55.64,78181.48,49.1,0.05987,5e-05,5.07155]
[1776837343703,55.64,78181.49,49.1,0.05986,5e-05,5.07106]
[1776837344108,55.64,78179.16,49.1,0.05974,5e-05,5.06265]
[1776837345726,55.64,78178.95,49.1,0.05972,5e-05,5.06149]
[1776837347032,55.63,78178.52,49.1,0.05969,5e-05,5.0596]
[1776837352165,55.63,78176.65,49.1,0.05959,5e-05,5.0528]
[1776837355241,55.63,78165.0,49.1,0.05901,5e-05,5.01335]
[1776837355338,55.63,78165.0,49.1,0.05901,5e-05,5.01335]
[1776837360254,55.63,78155.23,49.1,0.05853,5e-05,4.98062]
[1776837363242,55.63,78138.68,49.1,0.05772,5e-05,4.92562]
[1776837366502,55.64,78135.04,49.1,0.05755,5e-05,4.91379]
[1776837367426,55.64,78131.64,49.1,0.05739,5e-05,4.90264]
[1776837367427,55.64,78131.64,49.1,0.05739,5e-05,4.90264]
[1776837371843,55.64,78116.97,49.1,0.05669,5e-05,4.85493]
[1776837371892,55.64,78117.73,49.1,0.05674,5e-05,4.85796]
[1776837375773,55.64,78110.93,49.1,0.05641,5e-05,4.83537]
[1776837375775,55.64,78110.93,49.1,0.05641,5e-05,4.83537]
[1776837375776,55.64,78110.93,49.1,0.05641,5e-05,4.83537]
[1776837375793,55.64,78107.32,49.1,0.05623,5e-05,4.82341]
[1776837381368,55.63,78108.18,49.1,0.05624,5e-05,4.8241]
[1776837383428,55.63,78103.25,49.1,0.056,5e-05,4.80744]
[1776837384124,55.63,78099.92,49.1,0.05584,5e-05,4.7961]
[1776837385932,55.63,78100.87,49.1,0.05588,5e-05,4.79922]
[1776837391438,55.63,78093.47,49.1,0.05547,5e-05,4.7696]
[1776837396473,55.63,78088.05,49.1,0.05522,5e-05,4.75221]
[1776837397289,55.63,78088.05,49.1,0.05522,5e-05,4.75221]
[1776837399931,55.63,78085.13,49.1,0.05509,5e-05,4.74284]
[1776837402515,55.63,78081.53,49.1,0.05493,5e-05,4.73153]
[1776837406213,55.63,78080.04,49.1,0.05486,5e-05,4.7269]
[1776837406710,55.63,78079.8,49.1,0.05485,5e-05,4.72634]
[1776837406719,55.63,78079.8,49.1,0.05485,5e-05,4.72634]
[1776837406759,55.63,78077.66,49.1,0.05475,5e-05,4.71951]
[1776837409105,55.63,78071.54,49.1,0.05447,5e-05,4.69965]
[1776837414600,55.63,78064.41,49.1,0.05411,5e-05,4.675]
[1776837419635,55.62,78058.16,49.1,0.05381,5e-05,4.65375]
[1776837424036,55.62,78053.0,49.1,0.05356,5e-05,4.63657]
[1776837429706,55.61,78059.02,49.1,0.05382,5e-05,4.65478]
[1776837432805,55.61,78057.53,49.1,0.05375,5e-05,4.64959]
[1776837436058,55.61,78058.4,49.1,0.05378,5e-05,4.65183]
[1776837441790,55.6,78045.56,49.1,0.05317,5e-05,4.60911]
[1776837447287,55.6,78043.34,49.1,0.05306,5e-05,4.60155]
[1776837455091,55.6,78040.68,49.1,0.05287,5e-05,4.58687]
[1776837455900,55.6,78025.14,49.1,0.05216,5e-05,4.53719]
[1776837457331,55.6,78015.52,49.1,0.05173,4e-05,4.50671]
[1776837462937,55.6,78011.99,49.1,0.05158,4e-05,4.4959]
[1776837467972,55.6,78007.84,49.1,0.0514,4e-05,4.48316]
[1776837473112,55.6,78008.48,49.1,0.05143,4e-05,4.48546]
[1776837475027,55.6,78019.07,49.1,0.05191,4e-05,4.5191]
[1776837480062,55.6,78021.68,49.1,0.05202,5e-05,4.52738]
[1776837483083,55.6,78009.16,49.1,0.05146,4e-05,4.48784]
[1776837488096,55.6,78007.99,49.1,0.05141,4e-05,4.48443]
[1776837488108,55.6,78007.99,49.1,0.05141,4e-05,4.48443]
[1776837493156,55.61,78004.02,49.1,0.05124,4e-05,4.47239]
[1776837498190,55.61,78002.99,49.1,0.0512,4e-05,4.46962]
[1776837503226,55.61,78005.99,49.1,0.05134,4e-05,4.47945]
[1776837508261,55.61,78016.27,49.1,0.05181,4e-05,4.51218]
[1776837510275,55.61,78027.32,49.1,0.05231,5e-05,4.5472]
[1776837515310,55.61,78035.02,49.1,0.05259,5e-05,4.56603]
[1776837520349,55.61,78034.29,49.1,0.05255,5e-05,4.56333]
[1776837525384,55.61,78032.07,49.1,0.05245,5e-05,4.5559]
[1776837530419,55.61,78029.18,49.1,0.05231,5e-05,4.54645]
[1776837533012,55.61,78027.95,49.1,0.05226,5e-05,4.54249]
[1776837538950,55.6,78017.19,49.1,0.05177,4e-05,4.50826]
[1776837544501,55.61,78007.62,49.1,0.05135,4e-05,4.47831]
[1776837549552,55.61,78006.13,49.1,0.05129,4e-05,4.47406]
[1776837554587,55.61,78002.86,49.1,0.05115,4e-05,4.4642]
[1776837559045,55.61,78002.55,49.1,0.05114,4e-05,4.46349]
[1776837559123,55.61,78002.64,49.1,0.05114,4e-05,4.46395]
[1776837562952,55.61,78003.25,49.1,0.05116,4e-05,4.46507]
[1776837563041,55.61,78003.08,49.1,0.05115,4e-05,4.46427]
[1776837564897,55.61,78006.48,49.1,0.0513,4e-05,4.47496]
[1776837567375,55.61,78010.17,49.1,0.05147,4e-05,4.4867]
[1776837571411,55.61,78010.01,49.1,0.05146,4e-05,4.48639]
[1776837580769,55.61,78009.97,49.1,0.05141,4e-05,4.48157]
[1776837585804,55.61,78009.16,49.1,0.05138,4e-05,4.47932]
[1776837588695,55.61,78004.84,49.1,0.05119,4e-05,4.46585]
[1776837588719,55.61,78004.84,49.1,0.05119,4e-05,4.46585]
[1776837590265,55.61,78003.75,49.1,0.05114,4e-05,4.4625]
[1776837590366,55.61,78002.43,49.1,0.05109,4e-05,4.45854]
[1776837593061,55.61,77992.31,49.1,0.05063,4e-05,4.42612]
[1776837595822,55.61,77995.1,49.1,0.05075,4e-05,4.43465]
[1776837600909,55.6,77997.34,49.1,0.05083,4e-05,4.44042]
[1776837604937,55.6,77987.71,49.1,0.05039,4e-05,4.40951]
[1776837609973,55.6,77987.39,49.1,0.05037,4e-05,4.40752]
[1776837615007,55.59,77986.92,49.1,0.05034,4e-05,4.40533]
[1776837618029,55.59,77995.76,49.1,0.05072,4e-05,4.43244]
[1776837623065,55.59,77999.16,49.1,0.05085,4e-05,4.44203]
[1776837628100,55.58,77994.11,49.1,0.05061,4e-05,4.42521]
[1776837633135,55.58,77988.21,49.1,0.05029,4e-05,4.40058]
[1776837633532,55.58,77988.21,49.1,0.05029,4e-05,4.40058]
[1776837635810,55.58,77978.12,49.1,0.04984,4e-05,4.36893]
[1776837635861,55.58,77978.12,49.1,0.04984,4e-05,4.36893]
[1776837641383,55.57,77979.91,49.1,0.04991,4e-05,4.37403]
[1776837647235,55.57,77974.64,49.1,0.04967,4e-05,4.35697]
[1776837650798,55.57,77968.89,49.1,0.04942,4e-05,4.33895]
[1776837651264,55.57,77959.95,49.1,0.04903,4e-05,4.31137]
[1776837656299,55.57,77959.94,49.1,0.04903,4e-05,4.31134]
[1776837658313,55.57,77969.58,49.1,0.04945,4e-05,4.34102]
[1776837658558,55.57,77969.58,49.1,0.04945,4e-05,4.34102]
[1776837664359,55.57,77960.27,49.1,0.04904,4e-05,4.31206]
[1776837669394,55.57,77955.18,49.1,0.04882,4e-05,4.29636]
[1776837674429,55.57,77955.02,49.1,0.04882,4e-05,4.29595]
[1776837678458,55.57,77968.04,49.1,0.04938,4e-05,4.33605]
[1776837681479,55.57,77956.49,49.1,0.04888,4e-05,4.30032]
[1776837684502,55.57,77947.49,49.1,0.0485,4e-05,4.27278]
[1776837689537,55.57,77944.37,49.1,0.04837,4e-05,4.26349]
[1776837694572,55.57,77945.05,49.1,0.04834,4e-05,4.26067]
[1776837697901,55.57,77934.44,49.1,0.0479,4e-05,4.22851]
[1776837700345,55.57,77924.31,49.1,0.04748,4e-05,4.19819]
[1776837705397,55.59,77918.84,49.1,0.0473,4e-05,4.18532]
[1776837710024,55.59,77922.42,49.1,0.04746,4e-05,4.19703]
[1776837710846,55.6,77922.56,49.1,0.04747,4e-05,4.19778]
[1776837715735,55.6,77932.79,49.1,0.04791,4e-05,4.22945]
[1776837720769,55.6,77927.88,49.1,0.04771,4e-05,4.21507]
[1776837725805,55.6,77930.41,49.1,0.04783,4e-05,4.22338]
[1776837728826,55.61,77939.87,49.1,0.04823,4e-05,4.25243]
[1776837732039,55.61,77951.22,49.1,0.04872,4e-05,4.28726]
[1776837737889,55.61,77954.75,49.1,0.04887,4e-05,4.29802]
[1776837743271,55.61,77950.17,49.1,0.04867,4e-05,4.28391]
[1776837748967,55.61,77945.82,49.1,0.04849,4e-05,4.27064]
[1776837754002,55.61,77953.47,49.1,0.04876,4e-05,4.28897]
[1776837758108,55.61,77955.46,49.1,0.04885,4e-05,4.29508]
[1776837760064,55.61,77956.77,49.1,0.0489,4e-05,4.29907]
[1776837762054,55.61,77967.18,49.1,0.04935,4e-05,4.3311]
[1776837765165,55.61,77970.65,49.1,0.0495,4e-05,4.34161]
[1776837765262,55.6,77969.18,49.1,0.04943,4e-05,4.3369]
[1776837769721,55.61,77971.04,49.1,0.04953,4e-05,4.34368]
[1776837770463,55.61,77971.04,49.1,0.04953,4e-05,4.34368]
[1776837773958,55.61,77969.07,49.1,0.04945,4e-05,4.33827]
[1776837774148,55.61,77968.56,49.1,0.04943,4e-05,4.33661]
[1776837775502,55.61,77968.56,49.1,0.04943,4e-05,4.33661]
[1776837775519,55.61,77968.02,49.1,0.0494,4e-05,4.33486]
[1776837775792,55.61,77968.02,49.1,0.0494,4e-05,4.33486]
[1776837776162,55.61,77967.83,49.1,0.04939,4e-05,4.33419]
[1776837777994,55.61,77967.84,49.1,0.04939,4e-05,4.33415]
[1776837781482,55.61,77967.66,49.1,0.04938,4e-05,4.33334]
[1776837781524,55.61,77967.66,49.1,0.04938,4e-05,4.33334]
[1776837782334,55.61,77974.39,49.1,0.04967,4e-05,4.35407]
[1776837783185,55.61,77978.33,49.1,0.04984,4e-05,4.36616]
[1776837783812,55.61,77975.07,49.1,0.0497,4e-05,4.35592]
[1776837784026,55.61,77975.07,49.1,0.0497,4e-05,4.35592]
[1776837789252,55.6,77980.16,49.1,0.04991,4e-05,4.37094]
[1776837794287,55.6,77982.77,49.1,0.05001,4e-05,4.3783]
[1776837799323,55.6,77980.71,49.1,0.04991,4e-05,4.37117]
[1776837803351,55.6,77970.44,49.1,0.04946,4e-05,4.33884]
[1776837804217,55.6,77970.44,49.1,0.04946,4e-05,4.33884]
[1776837809393,55.59,77968.25,49.1,0.04936,4e-05,4.33167]
[1776837814427,55.59,77966.0,49.1,0.0492,4e-05,4.31914]
[1776837819463,55.59,77965.39,49.1,0.04917,4e-05,4.317]
[1776837824498,55.59,77959.83,49.1,0.04893,4e-05,4.29971]
[1776837829533,55.59,77960.64,49.1,0.04896,4e-05,4.30206]
[1776837834568,55.59,77958.88,49.1,0.04888,4e-05,4.29654]
[1776837835955,55.59,77958.99,49.1,0.04889,4e-05,4.29687]
[1776837841617,55.59,77957.94,49.1,0.04884,4e-05,4.29356]
[1776837844086,55.59,77958.89,49.1,0.04888,4e-05,4.29645]
[1776837844094,55.59,77958.89,49.1,0.04888,4e-05,4.29645]
[1776837844102,55.59,77958.89,49.1,0.04888,4e-05,4.29645]
[1776837844638,55.59,77952.14,49.1,0.04859,4e-05,4.27573]
[1776837846129,55.59,77947.22,49.1,0.04838,4e-05,4.26024]
[1776837846132,55.59,77947.22,49.1,0.04838,4e-05,4.26024]
[1776837846160,55.59,77947.22,49.1,0.04838,4e-05,4.26024]
[1776837846651,55.58,77951.99,49.1,0.04857,4e-05,4.27441]
[1776837848441,55.58,77953.71,49.1,0.04865,4e-05,4.2797]
[1776837848446,55.58,77953.71,49.1,0.04865,4e-05,4.2797]
[1776837849712,55.58,77952.17,49.1,0.04858,4e-05,4.275]
[1776837855679,55.59,77945.0,49.1,0.04828,4e-05,4.25337]
[1776837860750,55.59,77946.51,49.1,0.04835,4e-05,4.2583]
[1776837865785,55.59,77948.61,49.1,0.04844,4e-05,4.26497]
[1776837870821,55.59,77951.55,49.1,0.04857,4e-05,4.2741]
[1776837875855,55.59,77950.69,49.1,0.04848,4e-05,4.26641]
[1776837880890,55.59,77950.48,49.1,0.04847,4e-05,4.26597]
[1776837885942,55.59,77955.83,49.1,0.0487,4e-05,4.28246]
[1776837890979,55.59,77956.89,49.1,0.04875,4e-05,4.28574]
[1776837896022,55.59,77956.27,49.1,0.04872,4e-05,4.28387]
[1776837901051,55.59,77963.31,49.1,0.04903,4e-05,4.30548]
[1776837902933,55.59,77961.96,49.1,0.04897,4e-05,4.3013]
[1776837904805,55.59,77962.81,49.1,0.049,4e-05,4.3039]
[1776837904813,55.59,77967.46,49.1,0.0492,4e-05,4.3182]
[1776837905087,55.59,77968.03,49.1,0.04923,4e-05,4.31991]
[1776837910122,55.6,77968.6,49.1,0.04927,4e-05,4.32318]
[1776837915164,55.6,77966.43,49.1,0.0492,4e-05,4.31767]
[1776837915265,55.6,77964.96,49.1,0.04914,4e-05,4.31344]
[1776837915939,55.6,77964.96,49.1,0.04914,4e-05,4.31344]
[1776837915942,55.6,77964.96,49.1,0.04914,4e-05,4.31344]
[1776837915945,55.6,77964.96,49.1,0.04914,4e-05,4.31344]
[1776837915953,55.6,77964.96,49.1,0.04914,4e-05,4.31344]
[1776837916164,55.61,77957.22,49.1,0.04881,4e-05,4.28995]
[1776837917167,55.61,77957.22,49.1,0.04881,4e-05,4.28995]
[1776837917171,55.6,77948.58,49.1,0.04843,4e-05,4.26298]
[1776837921218,55.6,77949.05,49.1,0.04845,4e-05,4.26402]
[1776837921309,55.6,77949.05,49.1,0.04845,4e-05,4.26402]
[1776837924141,55.6,77949.61,49.1,0.04847,4e-05,4.26585]
[1776837929257,55.6,77943.12,49.1,0.0482,4e-05,4.24632]
[1776837930212,55.6,77943.12,49.1,0.0482,4e-05,4.24632]
[1776837930213,55.6,77943.12,49.1,0.0482,4e-05,4.24632]
[1776837933110,55.6,77942.15,49.1,0.04811,4e-05,4.23836]
[1776837933129,55.6,77942.15,49.1,0.04811,4e-05,4.23836]
[1776837933285,55.61,77941.79,49.1,0.04809,4e-05,4.23734]
[1776837934092,55.61,77941.79,49.1,0.04809,4e-05,4.23734]
[1776837934292,55.6,77941.82,49.1,0.04809,4e-05,4.23713]
[1776837936370,55.6,77941.61,49.1,0.04808,4e-05,4.23657]
[1776837936448,55.6,77941.61,49.1,0.04808,4e-05,4.23657]
[1776837942348,55.61,77944.44,49.1,0.04821,4e-05,4.24571]
[1776837947384,55.61,77947.47,49.1,0.04836,4e-05,4.25644]
[1776837952418,55.61,77962.22,49.1,0.049,4e-05,4.30185]
[1776837957452,55.61,77963.33,49.1,0.04904,4e-05,4.30517]
[1776837958122,55.61,77963.33,49.1,0.04904,4e-05,4.30517]
[1776837963817,55.61,77968.63,49.1,0.04927,4e-05,4.32129]
[1776837971470,55.61,77966.62,49.1,0.04918,4e-05,4.31475]
[1776837978600,55.61,77967.35,49.1,0.0492,4e-05,4.3166]
[1776837983894,55.61,77967.61,49.1,0.04921,4e-05,4.31714]
[1776837983895,55.61,77967.61,49.1,0.04921,4e-05,4.31714]
[1776837983908,55.61,77967.61,49.1,0.04921,4e-05,4.31714]
[1776837984643,55.61,77967.44,49.1,0.04919,4e-05,4.3161]
[1776837985228,55.61,77967.44,49.1,0.04919,4e-05,4.3161]
[1776837985299,55.61,77967.44,49.1,0.04919,4e-05,4.3161]
[1776837987659,55.6,77967.65,49.1,0.04919,4e-05,4.31571]
[1776837990653,55.59,77967.28,49.1,0.04915,4e-05,4.31302]
[1776837995719,55.58,77959.81,49.1,0.04873,4e-05,4.28194]
[1776837997580,55.58,77960.83,49.1,0.04877,4e-05,4.28461]
[1776837998614,55.58,77957.01,49.1,0.0486,4e-05,4.27243]
[1776838000750,55.57,77947.74,49.1,0.04819,4e-05,4.24322]
[1776838005790,55.56,77948.58,49.1,0.04819,4e-05,4.24341]
[1776838007831,55.56,77949.52,49.1,0.04823,4e-05,4.24589]
[1776838010194,55.55,77945.73,49.1,0.04805,4e-05,4.23314]
[1776838012937,55.55,77953.4,49.1,0.04836,4e-05,4.25537]
[1776838012938,55.55,77953.4,49.1,0.04836,4e-05,4.25537]
[1776838018779,55.54,77955.92,49.1,0.04844,4e-05,4.26102]
[1776838018824,55.54,77955.92,49.1,0.04844,4e-05,4.26102]
[1776838018871,55.54,77955.92,49.1,0.04844,4e-05,4.26102]
[1776838018876,55.54,77955.92,49.1,0.04844,4e-05,4.26102]
[1776838018912,55.54,77955.92,49.1,0.04844,4e-05,4.26102]
[1776838020760,55.54,77944.0,49.1,0.04792,4e-05,4.22383]
[1776838021021,55.53,77942.92,49.1,0.04787,4e-05,4.22019]
[1776838026944,55.52,77946.37,49.1,0.04799,4e-05,4.22856]
[1776838031979,55.52,77946.65,49.1,0.04797,4e-05,4.22762]
[1776838037236,55.51,77946.05,49.1,0.04793,4e-05,4.22439]
[1776838040446,55.5,77942.38,49.1,0.04776,4e-05,4.21217]
[1776838040538,55.5,77941.04,49.1,0.04769,4e-05,4.20745]
[1776838046721,55.49,77942.52,49.1,0.04771,4e-05,4.20917]
[1776838052126,55.46,77944.73,49.1,0.04768,4e-05,4.2058]
[1776838053550,55.46,77944.73,49.1,0.04768,4e-05,4.2058]
[1776838053652,55.46,77947.18,49.1,0.04777,4e-05,4.21186]
[1776838055246,55.46,77951.78,49.1,0.04796,4e-05,4.22587]
[1776838055347,55.46,77951.97,49.1,0.04797,4e-05,4.22611]
[1776838056218,55.46,77951.97,49.1,0.04797,4e-05,4.22611]
[1776838056320,55.45,77952.01,49.1,0.04796,4e-05,4.22551]
[1776838056974,55.45,77952.01,49.1,0.04796,4e-05,4.22551]
[1776838060144,55.45,77958.49,49.1,0.04822,4e-05,4.24422]
[1776838060182,55.45,77957.04,49.1,0.04815,4e-05,4.23941]
[1776838062046,55.44,77959.27,49.1,0.04823,4e-05,4.24548]
[1776838062196,55.44,77962.85,49.1,0.04838,4e-05,4.25569]
[1776838066881,55.43,77961.73,49.1,0.04831,4e-05,4.25109]
[1776838067127,55.43,77957.35,49.1,0.04812,4e-05,4.23731]
[1776838067570,55.43,77957.35,49.1,0.04812,4e-05,4.23731]
[1776838067644,55.43,77952.58,49.1,0.0479,4e-05,4.22167]
[1776838073273,55.32,77953.2,49.1,0.04761,4e-05,4.20127]
[1776838078168,55.31,77954.93,49.1,0.04766,4e-05,4.20453]
[1776838078312,55.28,77953.1,49.1,0.04748,4e-05,4.19163]
[1776838079473,55.28,77953.1,49.1,0.04748,4e-05,4.19163]
[1776838079539,55.28,77952.1,49.1,0.04743,4e-05,4.18804]
[1776838084155,55.27,77951.6,49.1,0.04738,4e-05,4.18461]
[1776838084355,55.27,77951.54,49.1,0.04737,4e-05,4.1838]
[1776838089685,55.26,77955.78,49.1,0.04753,4e-05,4.19566]
[1776838089836,55.25,77950.72,49.1,0.04728,4e-05,4.17731]
[1776838090397,55.25,77941.63,49.1,0.04689,4e-05,4.14975]
[1776838095432,55.23,77940.99,49.1,0.04683,4e-05,4.14493]
[1776838099683,55.23,77940.99,49.1,0.0468,4e-05,4.14324]
[1776838105502,55.21,77938.96,49.1,0.04666,4e-05,4.13265]
[1776838108265,55.2,77939.94,49.1,0.04668,4e-05,4.13452]
[1776838109910,55.2,77939.89,49.1,0.04667,4e-05,4.13382]
[1776838114565,55.18,77928.85,49.1,0.04611,4e-05,4.0923]
[1776838119599,55.13,77932.0,49.1,0.04609,4e-05,4.09103]
[1776838125022,55.12,77930.58,49.1,0.04601,4e-05,4.08488]
[1776838125891,55.12,77929.14,49.1,0.04594,4e-05,4.0801]
[1776838129672,55.09,77917.58,49.1,0.04538,4e-05,4.03937]
[1776838134707,55.08,77920.51,49.1,0.04547,4e-05,4.04619]
[1776838139741,55.08,77920.04,49.1,0.04543,4e-05,4.0428]
[1776838142237,55.07,77919.0,49.1,0.04537,4e-05,4.03891]
[1776838147802,55.06,77921.17,49.1,0.04543,4e-05,4.04305]
[1776838152838,55.05,77917.38,49.1,0.04525,4e-05,4.02983]
[1776838157344,55.04,77917.39,49.1,0.04523,4e-05,4.02837]
[1776838162908,55.03,77919.14,49.1,0.04527,4e-05,4.03134]
[1776838167943,55.03,77919.07,49.1,0.04524,4e-05,4.02924]
[1776838172977,55.02,77924.66,49.1,0.04539,4e-05,4.03895]
[1776838174992,55.01,77935.68,49.1,0.04583,4e-05,4.07112]
[1776838176829,55.01,77935.84,49.1,0.04583,4e-05,4.07115]
[1776838177005,55.01,77935.45,49.1,0.04581,4e-05,4.06954]
[1776838178128,55.01,77936.84,49.1,0.04587,4e-05,4.07365]
[1776838178130,55.01,77936.84,49.1,0.04587,4e-05,4.07365]
[1776838182108,55.01,77930.8,49.1,0.04561,4e-05,4.05534]
[1776838183047,55.01,77933.02,49.1,0.0457,4e-05,4.06158]
[1776838185294,54.98,77936.23,49.1,0.04577,4e-05,4.06648]
[1776838186069,54.98,77935.22,49.1,0.04572,4e-05,4.0634]
[1776838191104,54.98,77935.79,49.1,0.04574,4e-05,4.06488]
[1776838196138,54.98,77935.45,49.1,0.04573,4e-05,4.06365]
[1776838201174,54.98,77941.02,49.1,0.04594,4e-05,4.07926]
[1776838202544,54.98,77941.02,49.1,0.04594,4e-05,4.07926]
[1776838204042,54.98,77940.59,49.1,0.04592,4e-05,4.07784]
[1776838209230,54.97,77933.08,49.1,0.04561,4e-05,4.055]
[1776838213260,54.97,77942.06,49.1,0.04598,4e-05,4.08181]
[1776838214294,54.97,77942.06,49.1,0.04598,4e-05,4.08181]
[1776838217208,54.97,77949.18,49.1,0.04627,4e-05,4.10304]
[1776838219733,54.97,77949.73,49.1,0.04629,4e-05,4.10449]
[1776838224993,54.97,77949.15,49.1,0.04626,4e-05,4.10219]
[1776838228074,54.97,77947.77,49.1,0.04619,4e-05,4.09769]
[1776838228366,54.97,77941.56,49.1,0.04593,4e-05,4.07878]
[1776838231386,54.94,77934.02,49.1,0.0455,4e-05,4.04597]
[1776838235834,54.94,77933.13,49.1,0.04545,4e-05,4.04211]
[1776838241456,54.92,77928.68,49.1,0.04523,4e-05,4.02618]
[1776838245785,54.92,77928.79,49.1,0.04523,4e-05,4.02614]
[1776838245998,54.92,77928.79,49.1,0.04523,4e-05,4.02614]
[1776838252533,54.91,77928.57,49.1,0.04517,4e-05,4.02191]
[1776838257568,54.9,77929.05,49.1,0.04516,4e-05,4.02159]
[1776838262604,54.89,77930.45,49.1,0.04519,4e-05,4.02404]
[1776838267639,54.88,77935.1,49.1,0.04536,4e-05,4.03616]
[1776838269943,54.88,77936.1,49.1,0.0454,4e-05,4.03878]
[1776838275695,54.83,77935.94,49.1,0.04525,4e-05,4.02858]
[1776838280730,54.83,77934.58,49.1,0.04517,4e-05,4.02277]
[1776838283815,54.82,77935.7,49.1,0.04521,4e-05,4.02542]
[1776838290804,54.81,77940.32,49.1,0.04536,4e-05,4.03631]
[1776838295839,54.8,77938.24,49.1,0.0452,4e-05,4.02324]
[1776838300873,54.79,77937.75,49.1,0.04515,4e-05,4.02006]
[1776838306059,54.79,77932.32,49.1,0.04491,4e-05,4.00251]
[1776838311955,54.78,77922.3,49.1,0.04448,4e-05,3.97082]
[1776838316990,54.77,77922.88,49.1,0.04448,4e-05,3.97128]
[1776838321026,54.77,77923.34,49.1,0.04449,4e-05,3.97189]
[1776838326812,54.75,77924.3,49.1,0.04448,4e-05,3.97099]
[1776838332096,54.7,77923.56,49.1,0.04431,4e-05,3.95866]
[1776838337131,54.7,77926.93,49.1,0.04443,4e-05,3.96748]
[1776838342165,54.69,77937.55,49.1,0.04484,4e-05,3.99775]
[1776838346194,54.69,77948.88,49.1,0.04529,4e-05,4.03044]
[1776838348208,54.68,77959.31,49.1,0.04571,4e-05,4.06109]
[1776838353245,54.67,77966.12,49.1,0.04591,4e-05,4.07444]
[1776838356065,54.67,77967.71,49.1,0.04596,4e-05,4.07839]
[1776838356266,54.67,77967.63,49.1,0.04596,4e-05,4.07772]
[1776838361301,54.67,77965.76,49.1,0.04587,4e-05,4.07183]
[1776838366981,54.67,77963.47,49.1,0.04578,4e-05,4.06478]
[1776838367072,54.67,77963.47,49.1,0.04578,4e-05,4.06478]
[1776838367074,54.66,77962.33,49.1,0.04573,4e-05,4.06129]
[1776838367941,54.66,77962.33,49.1,0.04573,4e-05,4.06129]
[1776838368363,54.66,77959.79,49.1,0.04562,4e-05,4.05325]
[1776838368364,54.66,77959.79,49.1,0.04562,4e-05,4.05325]
[1776838368393,54.66,77959.79,49.1,0.04562,4e-05,4.05325]
[1776838374392,54.62,77955.66,49.1,0.04533,4e-05,4.03252]
[1776838378608,54.62,77955.37,49.1,0.04531,4e-05,4.03063]
[1776838384462,54.59,77960.93,49.1,0.04546,4e-05,4.04185]
[1776838387086,54.59,77961.09,49.1,0.04546,4e-05,4.04198]
[1776838390318,54.58,77960.34,49.1,0.0454,4e-05,4.038]
[1776838390325,54.58,77960.34,49.1,0.0454,4e-05,4.038]
[1776838395539,54.56,77962.29,49.1,0.04542,4e-05,4.03896]
[1776838398383,54.56,77963.96,49.1,0.04548,4e-05,4.0433]
[1776838398559,54.56,77964.21,49.1,0.04548,4e-05,4.04371]
[1776838400792,54.56,77963.19,49.1,0.04544,4e-05,4.04067]
[1776838400793,54.56,77963.19,49.1,0.04544,4e-05,4.04067]
[1776838400891,54.56,77962.54,49.1,0.04541,4e-05,4.03878]
[1776838406165,54.55,77965.14,49.1,0.04551,4e-05,4.0456]
[1776838411652,54.54,77964.93,49.1,0.04541,4e-05,4.0374]
[1776838416687,54.53,77964.42,49.1,0.04537,4e-05,4.03418]
[1776838421722,54.53,77964.72,49.1,0.04536,4e-05,4.03343]
[1776838424593,54.52,77971.97,49.1,0.04565,4e-05,4.05463]
[1776838425388,54.52,77971.74,49.1,0.04563,4e-05,4.05358]
[1776838426757,54.5,77981.34,49.1,0.04598,4e-05,4.07865]
[1776838427700,54.5,77981.34,49.1,0.04598,4e-05,4.07865]
[1776838427701,54.5,77981.34,49.1,0.04598,4e-05,4.07865]
[1776838427977,54.5,77981.34,49.1,0.04598,4e-05,4.07865]
[1776838429344,54.5,77986.17,49.1,0.04617,4e-05,4.09256]
[1776838430112,54.5,77993.1,49.1,0.04646,4e-05,4.11367]
[1776838430144,54.5,77996.18,49.1,0.04658,4e-05,4.12256]
[1776838430832,54.5,77996.18,49.1,0.04658,4e-05,4.12256]
[1776838431275,54.5,77996.18,49.1,0.04658,4e-05,4.12256]
[1776838431987,54.5,77996.17,49.1,0.04658,4e-05,4.12243]
[1776838434075,54.5,77997.54,49.1,0.04664,4e-05,4.12653]
[1776838436641,54.49,78000.88,49.1,0.04677,4e-05,4.13633]
[1776838436644,54.49,78000.88,49.1,0.04677,4e-05,4.13633]
[1776838437837,54.49,78011.4,49.1,0.04722,4e-05,4.1685]
[1776838442871,54.49,78017.89,49.1,0.04749,4e-05,4.18766]
[1776838447908,54.48,78009.7,49.1,0.04712,4e-05,4.1614]
[1776838452943,54.48,78013.94,49.1,0.04729,4e-05,4.17366]
[1776838457978,54.48,78012.57,49.1,0.04722,4e-05,4.16858]
[1776838460821,54.48,78014.9,49.1,0.04731,4e-05,4.17542]
[1776838466034,54.47,78016.56,49.1,0.04737,4e-05,4.17939]
[1776838471070,54.47,78015.48,49.1,0.04726,4e-05,4.16995]
[1776838476105,54.46,78008.52,49.1,0.04695,4e-05,4.14774]
[1776838481142,54.46,78007.07,49.1,0.04688,4e-05,4.14262]
[1776838485406,54.46,78006.22,49.1,0.04683,4e-05,4.13962]
[1776838495240,54.45,78003.37,49.1,0.0467,4e-05,4.12968]
[1776838496470,54.45,77995.09,49.1,0.04635,4e-05,4.10427]
[1776838496701,54.45,77995.09,49.1,0.04635,4e-05,4.10427]
[1776838496853,54.45,77995.09,49.1,0.04635,4e-05,4.10427]
[1776838496873,54.45,77995.09,49.1,0.04635,4e-05,4.10427]
[1776838497261,54.45,77964.71,49.1,0.04508,4e-05,4.01223]
[1776838497862,54.45,77964.71,49.1,0.04508,4e-05,4.01223]
[1776838497956,54.45,77964.71,49.1,0.04508,4e-05,4.01223]
[1776838498003,54.45,77964.71,49.1,0.04508,4e-05,4.01223]
[1776838498426,54.45,77947.4,49.1,0.04437,4e-05,3.96051]
[1776838498456,54.45,77947.4,49.1,0.04437,4e-05,3.96051]
[1776838498542,54.45,77947.4,49.1,0.04437,4e-05,3.96051]
[1776838501965,54.45,77956.4,49.1,0.04473,4e-05,3.9867]
[1776838507081,54.44,77955.33,49.1,0.04467,4e-05,3.98232]
[1776838507083,54.44,77955.33,49.1,0.04467,4e-05,3.98232]
[1776838511361,54.44,77965.92,49.1,0.04509,4e-05,4.01291]
[1776838512202,54.44,77965.92,49.1,0.04509,4e-05,4.01291]
[1776838517325,54.43,77965.06,49.1,0.04503,4e-05,4.00889]
[1776838522445,54.42,77961.75,49.1,0.04488,4e-05,3.99761]
[1776838527562,54.42,77963.7,49.1,0.04494,4e-05,4.0022]
[1776838532686,54.41,77971.81,49.1,0.0452,4e-05,4.01989]
[1776838536244,54.41,77984.93,49.1,0.04573,4e-05,4.05888]
[1776838537813,54.4,77981.17,49.1,0.04556,4e-05,4.04649]
[1776838538105,54.4,77981.17,49.1,0.04556,4e-05,4.04649]
[1776838541369,54.4,77979.89,49.1,0.0455,4e-05,4.04169]
[1776838545551,54.39,77974.19,49.1,0.04524,4e-05,4.02327]
[1776838548776,54.39,77976.93,49.1,0.04534,4e-05,4.03064]
[1776838553440,54.38,77988.34,49.1,0.04579,4e-05,4.06323]
[1776838554086,54.38,77988.34,49.1,0.04579,4e-05,4.06323]
[1776838554175,54.38,77990.78,49.1,0.04589,4e-05,4.07027]
[1776838555770,54.38,77990.79,49.1,0.04589,4e-05,4.0703]
[1776838556453,54.38,77990.79,49.1,0.04589,4e-05,4.0703]
[1776838555863,54.38,77990.32,49.1,0.04587,4e-05,4.06888]
[1776838556676,54.38,77990.36,49.1,0.04587,4e-05,4.06863]
[1776838559095,54.38,77992.29,49.1,0.04595,4e-05,4.07451]
[1776838559164,54.38,77992.32,49.1,0.04595,4e-05,4.07461]
[1776838561052,54.38,77993.37,49.1,0.04599,4e-05,4.0778]
[1776838561113,54.37,77993.51,49.1,0.04599,4e-05,4.07746]
[1776838562374,54.37,77993.51,49.1,0.04599,4e-05,4.07746]
[1776838562375,54.37,77992.55,49.1,0.04595,4e-05,4.07455]
[1776838565181,54.37,77990.78,49.1,0.04587,4e-05,4.0688]
[1776838565280,54.37,77989.53,49.1,0.04581,4e-05,4.06429]
[1776838565513,54.37,77989.53,49.1,0.04581,4e-05,4.06429]
[1776838566687,54.37,77993.61,49.1,0.04598,4e-05,4.07669]
[1776838566745,54.37,77997.21,49.1,0.04613,4e-05,4.08765]
[1776838567500,54.37,77997.21,49.1,0.04613,4e-05,4.08765]
[1776838568327,54.37,77997.21,49.1,0.04613,4e-05,4.08765]
[1776838568419,54.37,78002.65,49.1,0.04635,4e-05,4.10381]
[1776838570115,54.37,78003.24,49.1,0.04638,4e-05,4.10562]
[1776838572071,54.37,78003.34,49.1,0.04638,4e-05,4.10584]
[1776838573099,54.37,78005.02,49.1,0.04645,4e-05,4.1109]
[1776838574230,54.37,78010.16,49.1,0.04667,4e-05,4.12659]
[1776838579837,54.36,78015.32,49.1,0.04688,4e-05,4.14187]
[1776838584872,54.36,78015.57,49.1,0.04688,4e-05,4.14216]
[1776838589907,54.36,78015.65,49.1,0.04688,4e-05,4.14196]
[1776838593501,54.36,78012.8,49.1,0.0467,4e-05,4.12786]
[1776838593512,54.36,78012.8,49.1,0.0467,4e-05,4.12786]
[1776838598970,54.36,78002.27,49.1,0.04625,4e-05,4.09539]
[1776838604006,54.36,78006.17,49.1,0.04642,4e-05,4.10717]
[1776838609040,54.36,78004.25,49.1,0.04633,4e-05,4.10115]
[1776838614409,54.36,78002.39,49.1,0.04625,4e-05,4.09537]
[1776838620367,54.35,78002.31,49.1,0.04625,4e-05,4.09505]
[1776838621996,54.35,77997.79,49.1,0.04606,4e-05,4.08125]
[1776838623750,54.35,77988.29,49.1,0.04566,4e-05,4.05241]
[1776838624148,54.35,77981.1,49.1,0.04536,4e-05,4.03034]
[1776838626162,54.35,77970.8,49.1,0.04492,4e-05,3.99876]
[1776838631196,54.35,77969.88,49.1,0.04487,4e-05,3.99484]
[1776838635231,54.34,77979.26,49.1,0.04524,4e-05,4.02211]
[1776838640265,54.33,77975.3,49.1,0.04506,4e-05,4.0088]
[1776838645300,54.33,77972.31,49.1,0.04492,4e-05,3.99855]
[1776838650336,54.32,77970.31,49.1,0.04482,4e-05,3.99137]
[1776838654365,54.32,77986.76,49.1,0.04543,4e-05,4.03492]
[1776838656711,54.32,77988.85,49.1,0.04551,4e-05,4.04064]
[1776838656715,54.32,77988.85,49.1,0.04551,4e-05,4.04064]
[1776838657386,54.32,77989.92,49.1,0.04556,4e-05,4.04395]
[1776838660614,54.32,77991.63,49.1,0.04563,4e-05,4.04933]
[1776838664224,54.32,77985.67,49.1,0.04539,4e-05,4.03148]
[1776838664435,54.32,77980.06,49.1,0.04515,4e-05,4.01463]
[1776838669470,54.31,77984.84,49.1,0.04533,4e-05,4.02774]
[1776838669777,54.31,77984.84,49.1,0.04533,4e-05,4.02774]
[1776838675512,54.3,77987.03,49.1,0.0454,4e-05,4.03261]
[1776838680354,54.3,77988.67,49.1,0.04545,4e-05,4.03636]
[1776838680436,54.3,77988.67,49.1,0.04545,4e-05,4.03636]
[1776838680547,54.3,77988.07,49.1,0.04542,4e-05,4.03424]
[1776838680749,54.3,77988.07,49.1,0.04542,4e-05,4.03424]
[1776838681554,54.3,77987.69,49.1,0.0454,4e-05,4.03279]
[1776838681904,54.3,77987.69,49.1,0.0454,4e-05,4.03279]
[1776838682561,54.3,77991.92,49.1,0.04558,4e-05,4.04568]
[1776838684626,54.3,77999.71,49.1,0.04591,4e-05,4.06943]
[1776838691603,54.3,77996.88,49.1,0.04579,4e-05,4.06094]
[1776838700688,54.3,77998.26,49.1,0.04585,4e-05,4.06554]
[1776838705724,54.3,77994.06,49.1,0.04568,4e-05,4.05294]
[1776838707854,54.3,77992.71,49.1,0.04563,4e-05,4.0489]
[1776838713780,54.3,77997.63,49.1,0.04578,4e-05,4.05902]
[1776838715922,54.3,77999.28,49.1,0.04585,4e-05,4.06408]
[1776838721836,54.3,77997.15,49.1,0.04577,4e-05,4.0579]
[1776838726871,54.3,77996.99,49.1,0.04576,4e-05,4.05763]
[1776838731906,54.31,78005.46,49.1,0.04612,4e-05,4.08362]
[1776838734140,54.31,78009.03,49.1,0.04627,4e-05,4.09452]
[1776838739988,54.31,78003.66,49.1,0.04604,4e-05,4.07804]
[1776838746004,54.31,77994.56,49.1,0.04567,4e-05,4.05061]
[1776838751039,54.31,77993.94,49.1,0.04564,4e-05,4.04901]
[1776838755116,54.31,77992.42,49.1,0.04558,4e-05,4.04456]
[1776838757471,54.31,77989.03,49.1,0.04544,4e-05,4.03441]
[1776838757571,54.31,77988.65,49.1,0.04543,4e-05,4.03341]
[1776838761926,54.31,77989.93,49.1,0.04547,4e-05,4.03637]
[1776838762119,54.3,77989.88,49.1,0.04546,4e-05,4.03591]
[1776838767158,54.31,77989.78,49.1,0.04547,4e-05,4.03605]
[1776838772192,54.31,77991.57,49.1,0.04549,4e-05,4.03674]
[1776838777228,54.31,77997.17,49.1,0.04573,4e-05,4.05397]
[1776838779241,54.31,78007.09,49.1,0.04615,4e-05,4.08423]
[1776838780989,54.31,78006.97,49.1,0.04614,4e-05,4.08387]
[1776838786291,54.31,78006.2,49.1,0.04611,4e-05,4.08155]
[1776838788865,54.31,78008.78,49.1,0.04622,4e-05,4.08943]
[1776838794347,54.31,78004.15,49.1,0.04602,4e-05,4.07527]
[1776838798450,54.31,78000.35,49.1,0.04587,4e-05,4.06378]
[1776838804417,54.31,77999.73,49.1,0.04584,4e-05,4.06216]
[1776838806431,54.31,78010.18,49.1,0.04628,4e-05,4.09406]
[1776838807651,54.31,78010.18,49.1,0.04628,4e-05,4.09406]
[1776838809772,54.31,78019.82,49.1,0.04669,4e-05,4.12345]
[1776838818569,54.31,78018.66,49.1,0.04663,4e-05,4.11939]
[1776838823605,54.31,78018.52,49.1,0.04662,4e-05,4.11867]
[1776838828639,54.31,78015.49,49.1,0.04649,4e-05,4.10914]
[1776838833675,54.3,78020.09,49.1,0.04663,4e-05,4.1178]
[1776838837203,54.3,78028.49,49.1,0.04699,4e-05,4.14343]
[1776838842738,54.3,78031.2,49.1,0.04709,4e-05,4.15109]
[1776838848168,54.3,78027.63,49.1,0.04693,4e-05,4.13966]
[1776838853815,54.3,78021.92,49.1,0.04668,4e-05,4.12161]
[1776838856444,54.3,78023.69,49.1,0.04676,4e-05,4.12698]
[1776838856537,54.29,78029.61,49.1,0.04701,4e-05,4.14503]
[1776838860235,54.29,78033.62,49.1,0.04716,4e-05,4.1559]
[1776838860293,54.29,78032.86,49.1,0.04712,4e-05,4.15306]
[1776838860980,54.29,78032.86,49.1,0.04712,4e-05,4.15306]
[1776838861071,54.29,78033.11,49.1,0.04713,4e-05,4.15384]
[1776838866905,54.27,78031.99,49.1,0.04704,4e-05,4.14746]
[1776838871941,54.26,78030.88,49.1,0.04696,4e-05,4.14168]
[1776838874040,54.26,78030.93,49.1,0.04695,4e-05,4.14136]
[1776838874141,54.26,78031.72,49.1,0.04698,4e-05,4.14333]
[1776838879997,54.25,78030.52,49.1,0.04692,4e-05,4.13911]
[1776838882669,54.25,78030.5,49.1,0.04692,4e-05,4.13897]
[1776838882770,54.25,78028.97,49.1,0.04685,4e-05,4.1341]
[1776838888053,54.24,78022.2,49.1,0.04654,4e-05,4.11118]
[1776838892584,54.24,78020.49,49.1,0.04639,4e-05,4.09954]
[1776838892667,54.23,78020.4,49.1,0.04638,4e-05,4.09847]
[1776838892819,54.23,78020.4,49.1,0.04638,4e-05,4.09847]
[1776838898125,54.23,78019.11,49.1,0.04632,4e-05,4.09448]
[1776838903160,54.23,78032.5,49.1,0.04689,4e-05,4.13556]
[1776838904309,54.23,78032.5,49.1,0.04689,4e-05,4.13556]
[1776838907000,54.23,78034.42,49.1,0.04697,4e-05,4.14128]
[1776838907192,54.23,78034.94,49.1,0.04699,4e-05,4.1428]
[1776838912226,54.22,78038.17,49.1,0.0471,4e-05,4.15046]
[1776838917261,54.21,78039.23,49.1,0.04711,4e-05,4.15135]
[1776838918078,54.21,78039.23,49.1,0.04711,4e-05,4.15135]
[1776838922042,54.2,78044.92,49.1,0.04733,4e-05,4.16705]
[1776838922299,54.2,78044.64,49.1,0.04731,4e-05,4.16569]
[1776838925712,54.2,78042.86,49.1,0.04723,4e-05,4.15995]
[1776838925731,54.2,78042.86,49.1,0.04723,4e-05,4.15995]
[1776838925757,54.2,78042.86,49.1,0.04723,4e-05,4.15995]
[1776838925778,54.2,78042.85,49.1,0.04722,4e-05,4.15969]
[1776838927334,54.19,78031.49,49.1,0.04672,4e-05,4.12371]
[1776838930997,54.19,78030.32,49.1,0.04667,4e-05,4.11968]
[1776838931366,54.19,78030.23,49.1,0.04665,4e-05,4.11853]
[1776838935287,54.19,78025.9,49.1,0.04647,4e-05,4.10512]
[1776838935394,54.19,78029.24,49.1,0.04661,4e-05,4.11536]
[1776838936565,54.19,78029.24,49.1,0.04661,4e-05,4.11536]
[1776838936607,54.19,78033.33,49.1,0.04678,4e-05,4.12753]
[1776838940429,54.18,78042.67,49.1,0.04717,4e-05,4.15607]
[1776838944895,54.18,78042.92,49.1,0.04718,4e-05,4.15643]
[1776838945464,54.18,78042.79,49.1,0.04717,4e-05,4.15554]
[1776838947203,54.18,78041.56,49.1,0.04711,4e-05,4.15125]
[1776838947478,54.18,78039.49,49.1,0.04701,4e-05,4.14438]
[1776838950583,54.18,78038.26,49.1,0.04696,4e-05,4.14043]
[1776838950683,54.17,78036.84,49.1,0.04689,4e-05,4.13597]
[1776838956541,54.16,78034.5,49.1,0.0467,4e-05,4.12099]
[1776838961576,54.15,78033.7,49.1,0.04664,4e-05,4.11644]
[1776838963413,54.15,78032.35,49.1,0.04658,4e-05,4.11188]
[1776838966541,54.15,78030.9,49.1,0.0465,4e-05,4.10625]
[1776838966611,54.14,78030.13,49.1,0.04646,4e-05,4.10349]
[1776838966892,54.14,78030.13,49.1,0.04646,4e-05,4.10349]
[1776838972656,54.14,78031.51,49.1,0.04652,4e-05,4.10767]
[1776838977691,54.14,78030.48,49.1,0.04647,4e-05,4.10444]
[1776838981299,54.14,78032.39,49.1,0.04655,4e-05,4.11025]
[1776838982522,54.14,78032.39,49.1,0.04655,4e-05,4.11023]
[1776838982726,54.14,78029.33,49.1,0.04642,4e-05,4.1008]
[1776838987747,54.14,78022.83,49.1,0.04612,4e-05,4.07943]
[1776838992796,54.13,78016.42,49.1,0.04583,4e-05,4.05782]
[1776838997832,54.12,78012.59,49.1,0.04564,4e-05,4.04464]
[1776838998331,54.12,78012.59,49.1,0.04564,4e-05,4.04464]
[1776839003874,54.11,78011.79,49.1,0.04558,4e-05,4.04044]
[1776839008925,54.11,78004.8,49.1,0.04527,4e-05,4.01778]
[1776839010938,54.1,77992.81,49.1,0.04477,4e-05,3.98108]
[1776839015973,54.1,77992.02,49.1,0.04467,4e-05,3.97272]
[1776839021008,54.1,77986.9,49.1,0.04445,4e-05,3.95653]
[1776839026043,54.09,77986.53,49.1,0.04442,4e-05,3.95471]
[1776839031078,54.09,77987.31,49.1,0.04444,4e-05,3.95634]
[1776839036113,54.09,77986.02,49.1,0.04438,4e-05,3.9518]
[1776839041148,54.08,77986.3,49.1,0.04438,4e-05,3.95194]
[1776839045175,54.08,77969.6,49.1,0.04369,4e-05,3.90153]
[1776839050211,54.08,77958.2,49.1,0.04323,4e-05,3.86753]
[1776839052225,54.08,77948.09,49.1,0.04283,4e-05,3.83769]
[1776839056600,54.08,77945.94,49.1,0.04274,4e-05,3.83155]
[1776839056601,54.08,77945.94,49.1,0.04274,4e-05,3.83155]
[1776839056680,54.08,77945.94,49.1,0.04274,4e-05,3.83155]
[1776839062294,54.08,77945.08,49.1,0.04271,4e-05,3.82934]
[1776839067601,54.08,77943.35,49.1,0.04265,4e-05,3.82446]
[1776839073488,54.08,77938.51,49.1,0.04241,4e-05,3.80575]
[1776839078409,54.09,77949.64,49.1,0.04286,4e-05,3.83887]
[1776839083444,54.09,77950.56,49.1,0.0429,4e-05,3.84177]
[1776839088479,54.09,77950.61,49.1,0.0429,4e-05,3.84212]
[1776839093513,54.09,77950.51,49.1,0.0429,4e-05,3.84199]
[1776839098770,54.09,77950.96,49.1,0.04292,4e-05,3.84338]
[1776839098772,54.09,77950.96,49.1,0.04292,4e-05,3.84338]
[1776839098773,54.09,77950.96,49.1,0.04292,4e-05,3.84338]
[1776839104590,54.09,77957.14,49.1,0.04317,4e-05,3.86176]
[1776839109627,54.09,77956.81,49.1,0.04316,4e-05,3.86081]
[1776839113013,54.09,77957.54,49.1,0.04319,4e-05,3.86297]
[1776839113057,54.09,77963.06,49.1,0.04341,4e-05,3.87931]
[1776839113669,54.09,77977.14,49.1,0.04398,4e-05,3.92117]
[1776839118692,54.09,77981.78,49.1,0.04416,4e-05,3.93446]
[1776839123726,54.09,77982.61,49.1,0.04419,4e-05,3.93633]
[1776839128763,54.08,77983.17,49.1,0.0442,4e-05,3.9374]
[1776839133798,54.08,77985.16,49.1,0.04422,4e-05,3.93765]
[1776839138834,54.08,77984.45,49.1,0.04418,4e-05,3.93489]
[1776839143873,54.07,77985.08,49.1,0.0442,4e-05,3.93613]
[1776839148904,54.07,77984.77,49.1,0.04418,4e-05,3.93454]
[1776839153940,54.07,77984.8,49.1,0.04417,4e-05,3.93397]
[1776839158806,54.07,77984.42,49.1,0.04415,4e-05,3.93257]
[1776839164010,54.06,77980.42,49.1,0.04397,4e-05,3.91961]
[1776839169044,54.06,77979.08,49.1,0.04391,4e-05,3.91508]
[1776839174080,54.06,77979.17,49.1,0.04391,4e-05,3.91484]
[1776839179115,54.05,77977.51,49.1,0.04383,4e-05,3.90941]
[1776839184779,54.05,77977.97,49.1,0.04385,4e-05,3.91041]
[1776839190192,54.05,77977.91,49.1,0.04384,4e-05,3.90957]
[1776839195984,54.05,77976.85,49.1,0.04373,4e-05,3.90099]
[1776839200315,54.05,77976.06,49.1,0.0437,4e-05,3.89822]
[1776839200370,54.05,77976.06,49.1,0.0437,4e-05,3.89822]
[1776839200618,54.05,77976.06,49.1,0.0437,4e-05,3.89822]
[1776839201144,54.05,77967.65,49.1,0.04335,4e-05,3.87312]
[1776839202276,54.04,77981.67,49.1,0.04392,4e-05,3.91479]
[1776839203146,54.04,77981.67,49.1,0.04392,4e-05,3.91479]
[1776839205923,54.04,77987.28,49.1,0.04415,4e-05,3.93134]
[1776839208471,54.04,77987.38,49.1,0.04415,4e-05,3.93124]
[1776839210158,54.04,77987.35,49.1,0.04414,4e-05,3.93088]
[1776839215367,54.04,77990.85,49.1,0.04428,4e-05,3.94058]
[1776839220402,54.03,77994.46,49.1,0.04441,4e-05,3.95063]
[1776839221238,54.03,77994.46,49.1,0.04441,4e-05,3.95063]
[1776839226444,54.03,77991.96,49.1,0.0443,4e-05,3.94227]
[1776839230122,54.03,77990.9,49.1,0.04425,4e-05,3.93866]
[1776839239534,54.02,77989.84,49.1,0.04419,4e-05,3.93415]
[1776839244733,54.02,77992.21,49.1,0.04428,4e-05,3.94074]
[1776839245803,54.02,77993.76,49.1,0.04434,4e-05,3.94512]
[1776839246405,54.02,77987.74,49.1,0.04409,4e-05,3.92693]
[1776839246591,54.02,77976.25,49.1,0.04362,4e-05,3.89263]
[1776839250620,54.02,77987.93,49.1,0.04409,4e-05,3.9272]
[1776839255655,54.01,77984.2,49.1,0.04388,4e-05,3.91031]
[1776839260690,54.01,77979.71,49.1,0.04369,4e-05,3.89652]
[1776839265725,54.01,77985.64,49.1,0.04392,4e-05,3.91384]
[1776839270760,54.01,77982.5,49.1,0.04379,4e-05,3.90402]
[1776839275795,54.01,77979.32,49.1,0.04366,4e-05,3.89424]
[1776839280830,54.0,77978.71,49.1,0.04363,4e-05,3.89212]
[1776839285865,54.0,77981.02,49.1,0.04372,4e-05,3.89869]
[1776839291222,54.0,77985.94,49.1,0.04391,4e-05,3.91309]
[1776839295657,54.0,77990.49,49.1,0.04409,4e-05,3.92624]
[1776839296908,54.0,77996.52,49.1,0.04434,4e-05,3.94421]
[1776839302984,53.99,77992.19,49.1,0.04415,4e-05,3.93021]
[1776839308021,53.99,77988.28,49.1,0.04398,4e-05,3.91797]
[1776839313055,53.99,77989.05,49.1,0.04395,4e-05,3.91469]
[1776839318258,53.99,77980.74,49.1,0.04361,4e-05,3.88948]
[1776839324133,53.99,77981.95,49.1,0.04365,4e-05,3.89269]
[1776839329168,53.98,77982.61,49.1,0.04367,4e-05,3.89432]
[1776839332760,53.98,77978.47,49.1,0.0435,4e-05,3.88179]
[1776839333035,53.98,77978.47,49.1,0.0435,4e-05,3.88179]
[1776839333257,53.98,77978.47,49.1,0.0435,4e-05,3.88179]
[1776839333197,53.98,77956.72,49.1,0.04263,4e-05,3.8174]
[1776839334204,53.98,77943.44,49.1,0.0421,4e-05,3.77852]
[1776839339239,53.99,77943.61,49.1,0.04211,4e-05,3.7796]
[1776839344274,53.99,77943.86,49.1,0.04213,4e-05,3.78091]
[1776839349309,53.99,77942.68,49.1,0.04209,4e-05,3.77805]
[1776839354627,53.99,77938.3,49.1,0.04193,4e-05,3.76577]
[1776839355614,53.99,77931.92,49.1,0.04168,4e-05,3.74734]
[1776839358683,54.0,77929.51,49.1,0.04159,4e-05,3.74088]
[1776839358776,54.0,77929.51,49.1,0.04159,4e-05,3.74088]
[1776839358919,54.0,77929.51,49.1,0.04159,4e-05,3.74088]
[1776839359286,54.0,77929.51,49.1,0.04159,4e-05,3.74088]
[1776839359021,54.0,77931.25,49.1,0.04166,4e-05,3.74629]
[1776839359708,54.0,77931.25,49.1,0.04166,4e-05,3.74629]
[1776839359766,54.0,77930.3,49.1,0.04162,4e-05,3.74317]
[1776839363407,54.0,77939.27,49.1,0.04198,4e-05,3.76978]
[1776839368447,54.0,77946.15,49.1,0.04226,4e-05,3.79052]
[1776839372083,54.0,77949.92,49.1,0.04241,4e-05,3.80176]
[1776839372092,54.0,77949.92,49.1,0.04241,4e-05,3.80176]
[1776839372099,54.0,77949.92,49.1,0.04241,4e-05,3.80176]
[1776839372153,54.0,77950.56,49.1,0.04239,4e-05,3.79882]
[1776839377510,53.99,77952.3,49.1,0.04243,4e-05,3.80164]
[1776839378335,53.99,77952.3,49.1,0.04243,4e-05,3.80164]
[1776839378517,53.99,77951.57,49.1,0.04239,4e-05,3.79905]
[1776839384262,53.99,77954.54,49.1,0.04252,4e-05,3.80809]
[1776839384895,53.99,77954.74,49.1,0.04253,4e-05,3.80883]
[1776839386415,53.99,77955.65,49.1,0.04256,4e-05,3.81157]
[1776839389164,53.99,77956.7,49.1,0.04261,4e-05,3.81479]
[1776839391343,53.99,77957.74,49.1,0.04265,4e-05,3.81797]
[1776839392330,53.99,77958.19,49.1,0.04267,4e-05,3.81935]
[1776839395062,54.0,77958.26,49.1,0.04267,4e-05,3.8197]
[1776839397971,54.0,77958.83,49.1,0.0427,4e-05,3.82153]
[1776839398662,54.0,77968.88,49.1,0.0431,4e-05,3.85128]
[1776839400565,54.0,77975.46,49.1,0.04337,4e-05,3.87082]
[1776839402627,54.0,77986.49,49.1,0.04382,4e-05,3.90361]
[1776839403126,54.0,77986.49,49.1,0.04382,4e-05,3.90361]
[1776839403126,54.0,77986.49,49.1,0.04382,4e-05,3.90361]
[1776839403321,54.0,77986.49,49.1,0.04382,4e-05,3.90361]
[1776839406188,54.0,77999.34,49.1,0.04434,4e-05,3.94181]
[1776839410751,53.99,78009.19,49.1,0.04474,4e-05,3.97062]
[1776839413772,53.99,77998.87,49.1,0.0443,4e-05,3.939]
[1776839418806,53.99,77995.76,49.1,0.04416,4e-05,3.92899]
[1776839423842,53.98,77993.45,49.1,0.04406,4e-05,3.92146]
[1776839428877,53.98,78006.28,49.1,0.04458,4e-05,3.95929]
[1776839433913,53.98,78013.27,49.1,0.04481,4e-05,3.97459]
[1776839438947,53.97,78009.26,49.1,0.04462,4e-05,3.96133]
[1776839441969,53.97,77997.37,49.1,0.04413,4e-05,3.92517]
[1776839447004,53.97,77993.13,49.1,0.04395,4e-05,3.91204]
[1776839452040,53.97,77994.35,49.1,0.04399,4e-05,3.91527]
[1776839457074,53.96,77996.69,49.1,0.04408,4e-05,3.92191]
[1776839462110,53.96,78000.01,49.1,0.04421,4e-05,3.93145]
[1776839467145,53.96,78004.69,49.1,0.0444,4e-05,3.94496]
[1776839472180,53.96,77995.86,49.1,0.04403,4e-05,3.91791]
[1776839477214,53.95,77993.21,49.1,0.04391,4e-05,3.90966]
[1776839482249,53.95,77981.38,49.1,0.04343,4e-05,3.87415]
[1776839485579,53.95,77975.72,49.1,0.0432,4e-05,3.8574]
[1776839485630,53.95,77975.72,49.1,0.0432,4e-05,3.8574]
[1776839491313,53.95,77973.84,49.1,0.04308,4e-05,3.84701]
[1776839496348,53.96,77979.46,49.1,0.04331,4e-05,3.86387]
[1776839501383,53.96,77982.48,49.1,0.04343,4e-05,3.87293]
[1776839506418,53.96,77981.93,49.1,0.04341,4e-05,3.87132]
[1776839511452,53.96,77980.55,49.1,0.04335,4e-05,3.86727]
[1776839514474,53.96,77970.97,49.1,0.04297,4e-05,3.83895]
[1776839519508,53.96,77968.33,49.1,0.04286,4e-05,3.8315]
[1776839524544,53.96,77973.38,49.1,0.04307,4e-05,3.84671]
[1776839528572,53.96,77962.61,49.1,0.04264,4e-05,3.81512]
[1776839533607,53.96,77961.42,49.1,0.0426,4e-05,3.81211]
[1776839538642,53.97,77968.59,49.1,0.0429,4e-05,3.83374]
[1776839541582,53.97,77974.48,49.1,0.04313,4e-05,3.85126]
[1776839542301,53.97,77974.48,49.1,0.04313,4e-05,3.85126]
[1776839542668,53.97,77978.02,49.1,0.04328,4e-05,3.8618]
[1776839543546,53.97,77977.41,49.1,0.04325,4e-05,3.86002]
[1776839545160,53.97,77975.6,49.1,0.04318,4e-05,3.85465]
[1776839550727,53.97,77967.61,49.1,0.04286,4e-05,3.83144]
[1776839551833,53.97,77967.61,49.1,0.04286,4e-05,3.83144]
[1776839557776,53.97,77967.54,49.1,0.04282,4e-05,3.82676]
[1776839559681,53.97,77968.16,49.1,0.04284,4e-05,3.82866]
[1776839561804,53.97,77987.52,49.1,0.04363,4e-05,3.88621]
[1776839565352,53.97,77989.4,49.1,0.0437,4e-05,3.89176]
[1776839566358,53.97,77986.03,49.1,0.04357,4e-05,3.88168]
[1776839571874,53.97,77987.5,49.1,0.04362,4e-05,3.88592]
[1776839576908,53.97,77987.78,49.1,0.04363,4e-05,3.88665]
[1776839581944,53.97,77998.57,49.1,0.04407,4e-05,3.91879]
[1776839586978,53.97,78006.97,49.1,0.04441,4e-05,3.94362]
[1776839590063,53.97,78006.85,49.1,0.04441,4e-05,3.94304]
[1776839591486,53.97,78005.89,49.1,0.04436,4e-05,3.93993]
[1776839595535,53.96,78006.73,49.1,0.04439,4e-05,3.94203]
[1776839595536,53.96,78006.73,49.1,0.04439,4e-05,3.94203]
[1776839601271,53.96,78015.03,49.1,0.04473,4e-05,3.96631]
[1776839606002,53.96,78016.52,49.1,0.04478,4e-05,3.97006]
[1776839606004,53.96,78016.52,49.1,0.04478,4e-05,3.97006]
[1776839611149,53.95,78018.46,49.1,0.04479,4e-05,3.96985]
[1776839616184,53.95,78010.02,49.1,0.04443,4e-05,3.94369]
[1776839618198,53.95,77998.87,49.1,0.04397,4e-05,3.91003]
[1776839620171,53.95,77993.59,49.1,0.04375,4e-05,3.89419]
[1776839621820,53.95,77992.94,49.1,0.04373,4e-05,3.89219]
[1776839623555,53.95,77988.89,49.1,0.04356,4e-05,3.8801]
[1776839627714,53.95,77987.51,49.2,0.0435,4e-05,3.876]
[1776839627722,53.95,77987.51,49.9,0.0435,4e-05,3.876]
[1776839627943,53.95,77987.51,49.9,0.0435,4e-05,3.876]
[1776839629084,53.95,77989.26,49.9,0.04357,4e-05,3.88121]
[1776839629574,53.95,77989.26,49.9,0.04357,4e-05,3.88121]
[1776839631255,53.95,77990.19,49.9,0.04361,4e-05,3.88398]
[1776839632066,53.95,77990.01,49.9,0.04361,4e-05,3.88344]
[1776839637333,53.95,77982.92,49.9,0.04332,4e-05,3.86245]
[1776839642134,53.95,77982.71,49.9,0.04331,4e-05,3.86203]
[1776839642423,53.95,77982.71,49.9,0.04331,4e-05,3.86203]
[1776839642524,53.95,77994.65,49.9,0.0438,4e-05,3.89762]
[1776839649419,53.95,77996.72,49.9,0.04388,4e-05,3.9036]
[1776839654454,53.95,77991.25,49.9,0.04366,4e-05,3.88717]
[1776839660496,53.95,77992.36,49.9,0.0437,4e-05,3.89042]
[1776839665531,53.95,77989.75,49.9,0.04359,4e-05,3.88262]
[1776839670568,53.95,77989.64,49.9,0.04359,4e-05,3.8823]
[1776839675602,53.95,77997.43,49.9,0.04385,4e-05,3.90042]
[1776839680715,53.95,77993.57,49.9,0.0437,4e-05,3.88881]
[1776839685937,53.95,77997.85,49.9,0.04387,4e-05,3.90139]
[1776839685938,53.95,77997.85,49.9,0.04387,4e-05,3.90139]
[1776839689272,53.95,77988.07,49.9,0.04347,4e-05,3.87221]
[1776839691516,53.95,77968.69,49.9,0.04269,4e-05,3.81492]
[1776839694738,53.95,77958.79,49.9,0.0423,4e-05,3.78635]
[1776839696752,53.95,77948.32,49.9,0.04189,4e-05,3.75608]
[1776839702412,53.96,77941.23,49.9,0.04165,4e-05,3.73825]
[1776839705815,53.97,77923.31,49.9,0.04097,4e-05,3.68772]
[1776839710900,53.98,77917.62,49.9,0.04076,4e-05,3.67266]
[1776839713038,53.98,77929.3,49.9,0.04123,4e-05,3.7073]
[1776839719524,53.99,77930.64,49.9,0.0413,4e-05,3.71252]
[1776839723944,54.02,77921.58,49.9,0.04103,4e-05,3.69252]
[1776839729532,54.02,77926.21,49.9,0.04123,4e-05,3.70706]
[1776839734118,54.03,77925.02,49.9,0.04115,4e-05,3.70012]
[1776839737880,54.03,77932.14,49.9,0.04144,4e-05,3.72182]
[1776839737894,54.03,77932.14,49.9,0.04144,4e-05,3.72182]
[1776839738042,54.04,77930.39,49.9,0.04138,4e-05,3.71702]
[1776839739480,54.04,77930.39,49.9,0.04138,4e-05,3.71702]
[1776839740055,54.03,77930.24,49.9,0.04137,4e-05,3.71603]
[1776839740056,54.03,77929.31,49.9,0.04133,4e-05,3.71334]
[1776839744415,54.03,77930.77,49.9,0.04139,4e-05,3.71782]
[1776839744426,54.03,77930.77,49.9,0.04139,4e-05,3.71782]
[1776839744505,54.04,77930.63,49.9,0.04139,4e-05,3.71794]
[1776839744709,54.04,77930.63,49.9,0.04139,4e-05,3.71794]
[1776839747190,54.03,77930.48,49.9,0.04138,4e-05,3.71695]
[1776839749298,54.03,77930.21,49.9,0.04136,4e-05,3.71561]
[1776839749392,54.03,77931.26,49.9,0.0414,4e-05,3.71865]
[1776839751519,54.03,77935.93,49.9,0.04158,4e-05,3.7319]
[1776839754871,54.03,77945.96,49.9,0.04199,4e-05,3.76197]
[1776839754949,54.03,77945.96,49.9,0.04199,4e-05,3.76197]
[1776839755163,54.04,77946.95,49.9,0.04203,4e-05,3.76504]
[1776839757953,54.03,77947.23,49.9,0.04203,4e-05,3.76478]
[1776839758184,54.03,77947.59,49.9,0.04204,4e-05,3.76583]
[1776839763219,54.03,77951.88,49.9,0.04222,4e-05,3.77932]
[1776839768261,54.04,77955.91,49.9,0.04239,4e-05,3.79185]
[1776839773296,54.04,77952.55,49.9,0.04227,4e-05,3.7826]
[1776839777550,54.04,77953.38,49.9,0.04231,4e-05,3.78546]
[1776839783366,54.05,77947.78,49.9,0.0421,4e-05,3.77009]
[1776839788401,54.05,77942.69,49.9,0.04191,4e-05,3.75617]
[1776839788752,54.05,77942.69,49.9,0.04191,4e-05,3.75617]
[1776839794443,54.06,77937.83,49.9,0.04168,4e-05,3.7383]
[1776839794858,54.06,77937.83,49.9,0.04168,4e-05,3.7383]
[1776839794868,54.06,77937.83,49.9,0.04168,4e-05,3.7383]
[1776839795748,54.06,77937.83,49.9,0.04168,4e-05,3.7383]
[1776839795449,54.06,77938.87,49.9,0.04172,4e-05,3.741]
[1776839796457,54.06,77942.29,49.9,0.04186,4e-05,3.75115]
[1776839801492,54.06,77954.23,49.9,0.04234,4e-05,3.78685]
[1776839806527,54.06,77954.79,49.9,0.04237,4e-05,3.78913]
[1776839811563,54.07,77951.87,49.9,0.04227,4e-05,3.78123]
[1776839814074,54.07,77947.82,49.9,0.04211,4e-05,3.76971]
[1776839814090,54.07,77947.82,49.9,0.04211,4e-05,3.76971]
[1776839814584,54.07,77948.09,49.9,0.04212,4e-05,3.77012]
[1776839819619,54.06,77948.28,49.9,0.0421,4e-05,3.7688]
[1776839822077,54.05,77956.02,49.9,0.04239,4e-05,3.79067]
[1776839822639,54.06,77958.49,49.9,0.04249,4e-05,3.79804]
[1776839826118,54.06,77958.68,49.9,0.04251,4e-05,3.79892]
[1776839826667,54.06,77955.85,49.9,0.0424,4e-05,3.79074]
[1776839826798,54.06,77955.85,49.9,0.0424,4e-05,3.79074]
[1776839827866,54.06,77952.66,49.9,0.04226,4e-05,3.78099]
[1776839830246,54.05,77954.29,49.9,0.04232,4e-05,3.78498]
[1776839830699,54.05,77954.33,49.9,0.04231,4e-05,3.78469]
[1776839835735,54.05,77950.44,49.9,0.04217,4e-05,3.77413]
[1776839840770,54.06,77948.15,49.9,0.04209,4e-05,3.76825]
[1776839844448,54.06,77949.49,49.9,0.04215,4e-05,3.77267]
[1776839844797,54.06,77951.02,49.9,0.04221,4e-05,3.7773]
[1776839850845,54.05,77949.4,49.9,0.04212,4e-05,3.77029]
[1776839853012,54.05,77946.35,49.9,0.04194,4e-05,3.75604]
[1776839853592,54.05,77946.35,49.9,0.04194,4e-05,3.75604]
[1776839859908,54.04,77935.38,49.9,0.04148,4e-05,3.72218]
[1776839862929,54.03,77925.9,49.9,0.0411,4e-05,3.69398]
[1776839868971,54.03,77922.22,49.9,0.04094,4e-05,3.68199]
[1776839871090,54.03,77924.97,49.9,0.04104,4e-05,3.68969]
[1776839871526,54.03,77924.97,49.9,0.04104,4e-05,3.68969]
[1776839879041,54.02,77926.97,49.9,0.0411,4e-05,3.69385]
[1776839884076,54.01,77925.99,49.9,0.04104,4e-05,3.68988]
[1776839889111,54.01,77925.02,49.9,0.04099,4e-05,3.68597]
[1776839894145,54.0,77925.17,49.9,0.04098,4e-05,3.68532]
[1776839899181,54.0,77925.93,49.9,0.041,4e-05,3.68639]
[1776839904215,53.99,77918.01,49.9,0.04067,4e-05,3.66259]
[1776839906230,53.99,77916.97,49.9,0.04063,4e-05,3.65942]
[1776839908029,53.99,77917.52,49.9,0.04065,4e-05,3.66064]
[1776839908244,53.99,77915.75,49.9,0.04058,4e-05,3.6554]
[1776839909397,53.99,77915.75,49.9,0.04058,4e-05,3.6554]
[1776839909498,53.99,77913.57,49.9,0.0405,4e-05,3.64989]
[1776839915293,53.99,77918.41,49.9,0.04063,4e-05,3.65807]
[1776839920328,53.99,77915.79,49.9,0.04052,4e-05,3.64973]
[1776839923817,53.98,77917.84,49.9,0.04059,4e-05,3.65527]
[1776839923836,53.98,77919.48,49.9,0.04065,4e-05,3.65963]
[1776839928384,53.99,77928.37,49.9,0.04102,4e-05,3.68682]
[1776839929006,53.99,77928.37,49.9,0.04102,4e-05,3.68682]
[1776839929917,53.99,77928.57,49.9,0.04102,4e-05,3.68717]
[1776839930398,53.99,77928.48,49.9,0.04102,4e-05,3.68722]
[1776839932413,53.99,77938.18,49.9,0.04141,4e-05,3.71584]
[1776839937454,54.0,77941.37,49.9,0.04155,4e-05,3.72631]
[1776839943496,54.01,77940.59,49.9,0.04154,4e-05,3.72549]
[1776839946895,54.01,77940.83,49.9,0.04156,4e-05,3.72666]
[1776839947524,54.01,77942.6,49.9,0.04162,4e-05,3.73171]
[1776839951531,54.0,77946.02,49.9,0.04174,4e-05,3.74067]
[1776839956460,54.0,77940.09,49.9,0.04149,4e-05,3.7218]
[1776839957559,53.99,77932.96,49.9,0.04121,4e-05,3.70088]
[1776839965650,53.98,77942.35,49.9,0.04154,4e-05,3.72539]
[1776839967083,53.98,77942.33,49.9,0.04153,4e-05,3.72502]
[1776839972700,53.97,77942.43,49.9,0.04146,4e-05,3.71852]
[1776839977735,53.96,77945.58,49.9,0.04156,4e-05,3.72613]
[1776839982770,53.96,77947.15,49.9,0.0416,4e-05,3.72912]
[1776839987805,53.95,77946.73,49.9,0.04156,4e-05,3.72632]
[1776839992840,53.94,77946.84,49.9,0.04155,4e-05,3.72507]
[1776839997569,53.94,77946.94,49.9,0.04154,4e-05,3.72443]
[1776840002528,53.93,77949.84,49.9,0.04163,4e-05,3.73095]
[1776840002911,53.93,77959.66,49.9,0.04201,4e-05,3.75925]
[1776840003920,53.93,77970.83,49.9,0.04245,4e-05,3.7916]
[1776840004399,53.93,77970.83,49.9,0.04245,4e-05,3.7916]
[1776840005950,53.92,77975.54,49.9,0.04263,4e-05,3.80503]
[1776840007317,53.92,77987.3,49.9,0.04309,4e-05,3.83885]
[1776840013992,53.9,77988.57,49.9,0.0431,4e-05,3.83907]
[1776840018890,53.89,77977.06,49.9,0.0426,4e-05,3.80266]
[1776840020035,53.89,77967.12,49.9,0.04219,4e-05,3.77307]
[1776840023060,53.89,77966.81,49.9,0.04217,4e-05,3.7714]
[1776840029098,53.87,77955.89,49.9,0.0417,4e-05,3.73692]
[1776840034134,53.87,77951.85,49.9,0.04147,4e-05,3.71872]
[1776840040319,53.86,77952.83,49.9,0.0415,4e-05,3.72072]
[1776840040739,53.86,77952.83,49.9,0.0415,4e-05,3.72072]
[1776840040791,53.86,77952.83,49.9,0.0415,4e-05,3.72072]
[1776840041722,53.86,77952.83,49.9,0.04148,4e-05,3.71959]
[1776840043174,53.85,77964.99,49.9,0.04196,4e-05,3.75439]
[1776840048233,53.85,77959.37,49.9,0.04171,4e-05,3.73632]
[1776840054275,53.84,77962.26,49.9,0.0418,4e-05,3.74286]
[1776840059310,53.83,77962.35,49.9,0.04178,4e-05,3.74153]
[1776840064345,53.82,77962.17,49.9,0.04175,4e-05,3.73943]
[1776840069387,53.81,77960.55,49.9,0.04167,4e-05,3.73317]
[1776840074422,53.81,77965.43,49.9,0.04184,4e-05,3.74584]
[1776840079457,53.8,77965.4,49.9,0.04181,4e-05,3.74416]
[1776840083037,53.8,77965.31,49.9,0.0418,4e-05,3.74326]
[1776840090157,53.78,77964.86,49.9,0.04175,4e-05,3.73923]
[1776840095100,53.78,77965.41,49.9,0.0417,4e-05,3.73463]
[1776840097487,53.77,77975.66,49.9,0.04209,4e-05,3.7637]
[1776840102618,53.76,77980.05,49.9,0.04224,4e-05,3.7744]
[1776840107653,53.76,77966.58,49.9,0.04168,4e-05,3.73318]
[1776840112688,53.75,77967.29,49.9,0.04169,4e-05,3.73373]
[1776840117109,53.74,77966.72,49.9,0.04165,4e-05,3.73117]
[1776840124231,53.73,77966.02,49.9,0.04159,4e-05,3.72676]
[1776840126072,53.73,77965.49,49.9,0.04157,4e-05,3.72493]
[1776840130798,53.73,77965.11,49.9,0.04154,4e-05,3.72269]
[1776840131879,53.72,77964.73,49.9,0.04151,4e-05,3.72102]
[1776840133039,53.72,77964.66,49.9,0.04151,4e-05,3.72053]
[1776840133854,53.72,77963.51,49.9,0.04145,4e-05,3.71622]
[1776840138869,53.7,77961.65,49.9,0.04134,4e-05,3.7081]
[1776840138870,53.7,77961.65,49.9,0.04134,4e-05,3.7081]
[1776840138889,53.7,77962.96,49.9,0.04138,4e-05,3.71124]
[1776840139574,53.7,77962.96,49.9,0.04138,4e-05,3.71124]
[1776840139896,53.7,77962.43,49.9,0.04135,4e-05,3.70943]
[1776840141313,53.7,77961.84,49.9,0.04132,4e-05,3.70705]
[1776840141910,53.7,77962.39,49.9,0.04134,4e-05,3.70839]
[1776840146210,53.69,77962.2,49.9,0.04133,4e-05,3.70733]
[1776840146312,53.69,77962.2,49.9,0.04132,4e-05,3.70682]
[1776840151980,53.67,77963.47,49.9,0.04126,4e-05,3.70157]
[1776840157015,53.66,77963.21,49.9,0.04121,4e-05,3.69754]
[1776840158033,53.66,77963.21,49.9,0.04121,4e-05,3.69754]
[1776840158099,53.66,77963.21,49.9,0.04121,4e-05,3.69754]
[1776840158105,53.65,77963.21,49.9,0.0412,4e-05,3.69689]
[1776840164064,53.65,77963.41,49.9,0.04119,4e-05,3.69605]
[1776840169098,53.64,77962.68,49.9,0.04114,4e-05,3.69278]
[1776840173046,53.64,77962.68,49.9,0.04114,4e-05,3.69278]
[1776840177155,53.63,77951.02,49.9,0.04066,4e-05,3.65729]
[1776840177216,53.63,77951.02,49.9,0.04066,4e-05,3.65729]
[1776840178162,53.63,77948.64,49.9,0.04056,4e-05,3.64985]
[1776840180711,53.63,77949.07,49.9,0.04057,4e-05,3.65052]
[1776840180737,53.62,77955.37,49.9,0.0408,4e-05,3.66754]
[1776840183978,53.62,77958.67,49.9,0.04093,4e-05,3.67688]
[1776840184078,53.62,77957.92,49.9,0.04089,4e-05,3.67431]
[1776840186218,53.61,77947.01,49.9,0.04045,4e-05,3.64166]
[1776840191252,53.6,77942.32,49.9,0.04023,4e-05,3.62545]
[1776840196457,53.59,77935.47,49.9,0.03994,4e-05,3.60375]
[1776840202330,53.57,77936.37,49.9,0.03993,4e-05,3.60293]
[1776840206358,53.57,77948.01,49.9,0.04035,4e-05,3.63436]
[1776840207529,53.57,77948.01,49.9,0.04035,4e-05,3.63436]
[1776840207606,53.56,77955.2,49.9,0.04062,4e-05,3.65454]
[1776840213316,53.56,77961.77,49.9,0.04081,4e-05,3.6675]
[1776840218440,53.55,77962.99,49.9,0.04085,4e-05,3.66994]
[1776840223477,53.55,77967.62,49.9,0.04101,4e-05,3.68226]
[1776840227823,53.54,77965.52,49.9,0.04092,4e-05,3.67558]
[1776840228124,53.54,77965.52,49.9,0.04092,4e-05,3.67558]
[1776840233048,53.54,77966.09,49.9,0.04093,4e-05,3.6763]
[1776840238582,53.53,77963.23,49.9,0.0408,4e-05,3.66673]
[1776840243616,53.53,77963.31,49.9,0.04079,4e-05,3.6661]
[1776840246031,53.53,77963.31,49.9,0.04079,4e-05,3.6661]
[1776840247398,53.53,77967.9,49.9,0.04096,4e-05,3.67888]
[1776840248107,53.53,77967.9,49.9,0.04096,4e-05,3.67888]
[1776840248152,53.53,77967.9,49.9,0.04096,4e-05,3.67888]
[1776840250960,53.52,77973.25,49.9,0.04117,4e-05,3.69386]
[1776840251062,53.52,77972.87,49.9,0.04115,4e-05,3.69231]
[1776840251470,53.52,77972.87,49.9,0.04115,4e-05,3.69231]
[1776840251673,53.52,77973.97,49.9,0.04119,4e-05,3.69551]
[1776840256711,53.52,77973.91,49.9,0.04117,4e-05,3.69419]
[1776840257993,53.52,77973.91,49.9,0.04117,4e-05,3.69419]
[1776840258010,53.51,77972.71,49.9,0.04112,4e-05,3.69024]
[1776840263760,53.5,77975.37,49.9,0.04117,4e-05,3.69426]
[1776840265008,53.5,77975.37,49.9,0.04117,4e-05,3.69426]
[1776840265042,53.49,77979.51,49.9,0.04133,4e-05,3.7057]
[1776840265540,53.49,77979.51,49.9,0.04133,4e-05,3.7057]
[1776840265773,53.49,77979.7,49.9,0.04132,4e-05,3.70559]
[1776840267451,53.49,77979.73,49.9,0.04132,4e-05,3.70503]
[1776840267787,53.49,77979.6,49.9,0.04131,4e-05,3.7044]
[1776840272822,53.48,77974.95,49.9,0.04106,4e-05,3.68475]
[1776840277857,53.48,77977.98,49.9,0.04116,4e-05,3.69247]
[1776840282892,53.47,77978.58,49.9,0.04117,4e-05,3.6931]
[1776840287927,53.47,77978.15,49.9,0.04114,4e-05,3.69074]
[1776840292962,53.46,77974.76,49.9,0.04099,4e-05,3.67978]
[1776840297996,53.46,77973.91,49.9,0.04094,4e-05,3.67631]
[1776840299506,53.46,77974.1,49.9,0.04095,4e-05,3.67667]
[1776840302726,53.45,77971.5,49.9,0.04084,4e-05,3.66853]
[1776840303032,53.45,77969.44,49.9,0.04075,4e-05,3.66237]
[1776840306065,53.45,77963.38,49.9,0.0405,4e-05,3.64368]
[1776840311089,53.43,77951.01,49.9,0.03998,4e-05,3.60486]
[1776840314109,53.42,77941.18,49.9,0.03958,4e-05,3.57535]
[1776840319145,53.41,77934.57,49.9,0.0393,4e-05,3.55436]
[1776840323173,53.41,77946.08,49.9,0.03972,4e-05,3.58555]
[1776840324301,53.41,77946.08,49.9,0.03972,4e-05,3.58555]
[1776840325151,53.4,77951.45,49.9,0.03992,4e-05,3.60047]
[1776840327747,53.4,77953.32,49.9,0.03998,4e-05,3.60478]
[1776840327848,53.4,77953.32,49.9,0.03997,4e-05,3.60429]
[1776840333243,53.39,77953.93,49.9,0.03994,4e-05,3.60078]
[1776840338110,53.39,77956.01,49.9,0.04001,4e-05,3.6064]
[1776840341526,53.39,77962.73,49.9,0.04027,4e-05,3.62532]
[1776840342165,53.39,77962.73,49.9,0.04027,4e-05,3.62532]
[1776840346196,53.39,77962.04,49.9,0.04023,4e-05,3.62246]
[1776840346333,53.39,77963.47,49.9,0.04028,4e-05,3.62648]
[1776840348529,53.38,77962.79,49.9,0.04024,4e-05,3.62346]
[1776840349355,53.38,77962.5,49.9,0.04023,4e-05,3.62252]
[1776840351196,53.38,77962.5,49.9,0.04023,4e-05,3.62252]
[1776840351298,53.38,77963.26,49.9,0.04026,4e-05,3.62449]
[1776840352032,53.38,77963.26,49.9,0.04026,4e-05,3.62449]
[1776840352082,53.38,77962.2,49.9,0.04021,4e-05,3.62092]
[1776840352763,53.38,77962.2,49.9,0.04021,4e-05,3.62092]
[1776840353045,53.38,77962.2,49.9,0.04021,4e-05,3.62092]
[1776840353146,53.38,77962.2,49.9,0.04021,4e-05,3.62081]
[1776840354407,53.38,77962.2,49.9,0.04021,4e-05,3.62081]
[1776840354476,53.37,77961.69,49.9,0.04018,4e-05,3.61883]
[1776840360432,53.37,77960.93,49.9,0.04014,4e-05,3.61606]
[1776840362908,53.37,77960.79,49.9,0.04014,4e-05,3.61557]
[1776840363009,53.37,77960.55,49.9,0.04012,4e-05,3.61469]
[1776840366109,53.37,77961.12,49.9,0.04015,4e-05,3.61677]
[1776840366185,53.38,77960.97,49.9,0.04016,4e-05,3.61722]
[1776840367001,53.38,77960.97,49.9,0.04016,4e-05,3.61722]
[1776840367040,53.38,77960.83,49.9,0.04015,4e-05,3.61672]
[1776840367714,53.38,77960.83,49.9,0.04015,4e-05,3.61672]
[1776840367815,53.38,77960.75,49.9,0.04015,4e-05,3.61693]
[1776840373523,53.38,77961.35,49.9,0.04017,4e-05,3.61818]
[1776840378559,53.37,77960.05,49.9,0.04011,4e-05,3.61397]
[1776840381756,53.37,77960.39,49.9,0.04012,4e-05,3.61477]
[1776840387622,53.37,77960.33,49.9,0.04011,4e-05,3.61397]
[1776840392026,53.37,77964.59,49.9,0.04027,4e-05,3.62596]
[1776840392272,53.37,77964.59,49.9,0.04027,4e-05,3.62596]
[1776840394712,53.37,77975.45,49.9,0.04064,4e-05,3.65208]
[1776840394792,53.37,77975.45,49.9,0.04064,4e-05,3.65208]
[1776840396074,53.37,77975.13,49.9,0.04063,4e-05,3.65085]
[1776840401720,53.36,77971.8,49.9,0.04048,4e-05,3.64026]
[1776840406100,53.36,77972.86,49.9,0.04052,4e-05,3.64291]
[1776840411790,53.35,77974.35,49.9,0.04056,4e-05,3.64625]
[1776840415818,53.35,77984.11,49.9,0.04094,4e-05,3.67402]
[1776840420854,53.35,77983.9,49.9,0.04092,4e-05,3.67241]
[1776840423095,53.35,77981.11,49.9,0.0408,4e-05,3.66409]
[1776840423196,53.34,77977.3,49.9,0.04065,4e-05,3.65267]
[1776840428910,53.33,77975.0,49.9,0.04051,4e-05,3.64265]
[1776840429618,53.33,77975.0,49.9,0.04051,4e-05,3.64265]
[1776840432604,53.32,77974.89,49.9,0.04049,4e-05,3.64068]
[1776840432937,53.32,77976.45,49.9,0.04055,4e-05,3.64506]
[1776840435081,53.32,77979.37,49.9,0.04066,4e-05,3.65338]
[1776840435183,53.32,77978.88,49.9,0.04064,4e-05,3.6518]
[1776840438252,53.31,77983.35,49.9,0.0408,4e-05,3.66364]
[1776840438300,53.31,77984.65,49.9,0.04084,4e-05,3.66683]
[1776840444014,53.31,77982.95,49.9,0.04076,4e-05,3.66084]
[1776840449050,53.3,77987.1,49.9,0.04091,4e-05,3.67201]
[1776840454085,53.3,77986.8,49.9,0.04083,4e-05,3.6653]
[1776840459120,53.29,77986.72,49.9,0.04082,4e-05,3.66421]
[1776840464155,53.29,77976.27,49.9,0.0404,4e-05,3.63312]
[1776840469191,53.29,77977.19,49.9,0.04043,4e-05,3.63519]
[1776840474226,53.28,77974.67,49.9,0.04032,4e-05,3.62731]
[1776840479262,53.28,77974.15,49.9,0.04029,4e-05,3.62525]
[1776840484297,53.28,77974.15,49.9,0.04028,4e-05,3.6247]
[1776840486311,53.28,77985.08,49.9,0.04071,4e-05,3.65614]
[1776840491345,53.27,77991.44,49.9,0.04095,4e-05,3.6737]
[1776840496383,53.27,77988.68,49.9,0.04082,4e-05,3.66472]
[1776840501415,53.26,77985.35,49.9,0.04068,4e-05,3.65421]
[1776840506451,53.26,77979.52,49.9,0.04044,4e-05,3.63659]
[1776840511486,53.26,77982.69,49.9,0.04051,4e-05,3.64018]
[1776840516524,53.26,77979.52,49.9,0.04037,4e-05,3.63036]
[1776840521560,53.25,77977.45,49.9,0.04029,4e-05,3.62379]
[1776840526595,53.25,77971.72,49.9,0.04006,4e-05,3.60681]
[1776840528135,53.25,77971.72,49.9,0.04006,4e-05,3.60681]
[1776840528152,53.25,77971.72,49.9,0.04006,4e-05,3.60681]
[1776840536667,53.25,77976.0,49.9,0.04021,4e-05,3.61832]
[1776840541702,53.24,77976.6,49.9,0.04023,4e-05,3.61959]
[1776840546737,53.24,77976.73,49.9,0.04023,4e-05,3.61951]
[1776840551772,53.24,77983.67,49.9,0.04049,4e-05,3.63915]
[1776840556975,53.24,77991.31,49.9,0.04078,4e-05,3.66077]
[1776840562849,53.23,77989.58,49.9,0.0407,4e-05,3.65464]
[1776840564864,53.23,77978.91,49.9,0.04028,4e-05,3.6234]
[1776840569899,53.23,77975.82,49.9,0.04015,4e-05,3.61401]
[1776840574935,53.23,77974.66,49.9,0.04005,4e-05,3.60538]
[1776840579969,53.23,77975.86,49.9,0.04009,4e-05,3.60849]
[1776840584257,53.22,77974.95,49.9,0.04006,4e-05,3.60565]
[1776840584327,53.22,77974.07,49.9,0.04002,4e-05,3.60298]
[1776840585145,53.22,77974.07,49.9,0.04002,4e-05,3.60298]
[1776840592054,53.21,77966.26,49.9,0.03967,4e-05,3.57683]
[1776840593044,53.21,77966.26,49.9,0.03967,4e-05,3.57683]
[1776840598095,53.19,77966.42,49.9,0.03964,4e-05,3.57467]
[1776840602623,53.19,77977.85,49.9,0.04006,4e-05,3.60582]
[1776840603433,53.19,77977.85,49.9,0.04006,4e-05,3.60582]
[1776840603521,53.18,77989.38,49.9,0.0405,4e-05,3.63869]
[1776840606083,53.18,77992.72,49.9,0.04063,4e-05,3.64812]
[1776840611565,53.18,77996.19,49.9,0.04075,4e-05,3.65749]
[1776840617229,53.17,77995.29,49.9,0.0407,4e-05,3.65376]
[1776840622263,53.17,78000.83,49.9,0.04091,4e-05,3.6691]
[1776840627298,53.16,78001.66,49.9,0.04093,4e-05,3.67057]
[1776840632335,53.16,78002.21,49.9,0.04089,4e-05,3.66626]
[1776840633942,53.16,78002.81,49.9,0.04091,4e-05,3.66783]
[1776840634348,53.16,78005.84,49.9,0.04102,4e-05,3.67649]
[1776840636914,53.16,78010.6,49.9,0.04122,4e-05,3.69108]
[1776840637369,53.16,78010.9,49.9,0.04123,4e-05,3.69173]
[1776840642405,53.15,78012.82,49.9,0.04129,4e-05,3.69617]
[1776840647439,53.15,78009.42,49.9,0.04114,4e-05,3.68504]
[1776840652475,53.14,78008.08,49.9,0.04107,4e-05,3.68004]
[1776840657510,53.14,78009.54,49.9,0.04111,4e-05,3.68325]
[1776840662545,53.13,78009.68,49.9,0.04111,4e-05,3.68259]
[1776840667580,53.13,78011.49,49.9,0.04116,4e-05,3.6868]
[1776840672615,53.12,78011.13,49.9,0.04113,4e-05,3.68464]
[1776840677650,53.12,78011.04,49.9,0.04111,4e-05,3.68329]
[1776840680553,53.12,78014.25,49.9,0.04124,4e-05,3.69227]
[1776840680676,53.12,78015.85,49.9,0.0413,4e-05,3.69674]
[1776840684058,53.12,78017.31,49.9,0.04137,4e-05,3.70192]
[1776840684704,53.12,78015.41,49.9,0.0413,4e-05,3.69663]
[1776840689739,53.12,78015.95,49.9,0.0413,4e-05,3.69704]
[1776840694088,53.11,78016.76,49.9,0.04127,4e-05,3.69373]
[1776840694105,53.11,78017.07,49.9,0.04128,4e-05,3.69441]
[1776840697544,53.11,78016.61,49.9,0.04126,4e-05,3.69314]
[1776840697639,53.11,78016.23,49.9,0.04126,4e-05,3.69265]
[1776840701482,53.11,78017.92,49.9,0.04132,4e-05,3.69716]
[1776840701581,53.11,78018.2,49.9,0.04132,4e-05,3.69752]
[1776840702371,53.11,78018.2,49.9,0.04132,4e-05,3.69752]
[1776840702470,53.11,78018.62,49.9,0.04134,4e-05,3.69906]
[1776840707865,53.11,78017.0,49.9,0.04126,4e-05,3.69319]
[1776840713185,53.1,78020.81,49.9,0.0414,4e-05,3.70352]
[1776840713253,53.1,78021.85,49.9,0.04144,4e-05,3.70611]
[1776840715491,53.1,78021.16,49.9,0.04141,4e-05,3.70408]
[1776840715586,53.1,78017.73,49.9,0.04128,4e-05,3.69462]
[1776840716710,53.1,78017.73,49.9,0.04128,4e-05,3.69462]
[1776840721721,53.1,78015.61,49.9,0.04119,4e-05,3.68758]
[1776840721963,53.1,78020.64,49.9,0.04138,4e-05,3.70195]
[1776840724237,53.1,78019.92,49.9,0.04136,4e-05,3.70015]
[1776840724282,53.1,78011.69,49.9,0.04104,4e-05,3.67668]
[1776840728008,53.1,77997.57,49.9,0.04048,4e-05,3.63504]
[1776840729012,53.1,77987.85,49.9,0.0401,4e-05,3.60676]
[1776840731788,53.1,77986.2,49.9,0.04003,4e-05,3.60188]
[1776840732033,53.1,77986.58,49.9,0.04004,4e-05,3.60293]
[1776840733968,53.1,77986.31,49.9,0.04003,4e-05,3.60168]
[1776840734286,53.1,77986.31,49.9,0.04003,4e-05,3.60168]
[1776840734337,53.09,77985.84,49.9,0.04,4e-05,3.59941]
[1776840741706,53.09,77985.12,49.9,0.03997,4e-05,3.59716]
[1776840746700,53.09,77986.24,49.9,0.04001,4e-05,3.60016]
[1776840746953,53.09,77987.85,49.9,0.04007,4e-05,3.60472]
[1776840747462,53.09,77987.85,49.9,0.04007,4e-05,3.60472]
[1776840747604,53.09,77978.52,49.9,0.03971,4e-05,3.57777]
[1776840747883,53.09,77978.52,49.9,0.03971,4e-05,3.57777]
[1776840748478,53.09,77978.52,49.9,0.03971,4e-05,3.57777]
[1776840748562,53.09,77973.07,49.9,0.03949,4e-05,3.56171]
[1776840754187,53.08,77971.07,49.9,0.03934,4e-05,3.54918]
[1776840756097,53.08,77968.61,49.9,0.03924,4e-05,3.54177]
[1776840761235,53.06,77976.33,49.9,0.0395,4e-05,3.56133]
[1776840766270,53.06,77974.88,49.9,0.03942,4e-05,3.55527]
[1776840769292,53.05,77965.5,49.9,0.03904,4e-05,3.52736]
[1776840770601,53.05,77965.5,49.9,0.03904,4e-05,3.52736]
[1776840770622,53.05,77965.87,49.9,0.03905,4e-05,3.52808]
[1776840771232,53.05,77965.87,49.9,0.03905,4e-05,3.52808]
[1776840771305,53.05,77970.63,49.9,0.03924,4e-05,3.54176]
[1776840775334,53.04,77979.87,49.9,0.03957,4e-05,3.5668]
[1776840780369,53.03,77980.68,49.9,0.03958,4e-05,3.56716]
[1776840784397,53.03,77990.32,49.9,0.03993,4e-05,3.59331]
[1776840785408,53.03,77990.32,49.9,0.03993,4e-05,3.59331]
[1776840785734,53.03,77990.32,49.9,0.03993,4e-05,3.59331]
[1776840785762,53.02,77983.84,49.9,0.03967,4e-05,3.57419]
[1776840787167,53.02,77976.84,49.9,0.0394,4e-05,3.55409]
[1776840787419,53.02,77971.68,49.9,0.0392,4e-05,3.53935]
[1776840792456,53.02,77971.84,49.9,0.03918,4e-05,3.53807]
[1776840794470,53.01,77983.58,49.9,0.03963,4e-05,3.57101]
[1776840798619,53.01,77986.53,49.9,0.03972,4e-05,3.5783]
[1776840803056,53.0,77990.06,49.9,0.03983,4e-05,3.58634]
[1776840808568,52.98,77989.49,49.9,0.03977,4e-05,3.58211]
[1776840813603,52.97,77989.47,49.9,0.03969,4e-05,3.57503]
[1776840816106,52.97,77982.09,49.9,0.0394,4e-05,3.55297]
[1776840816810,52.97,77982.09,49.9,0.0394,4e-05,3.55297]
[1776840817631,52.97,77977.28,49.9,0.03921,4e-05,3.53885]
[1776840820129,52.97,77974.03,49.9,0.03908,4e-05,3.52967]
[1776840820783,52.97,77974.03,49.9,0.03908,4e-05,3.52967]
[1776840820651,52.97,77973.85,49.9,0.03907,4e-05,3.52882]
[1776840821662,52.97,77974.6,49.9,0.0391,4e-05,3.53103]
[1776840823621,52.97,77974.06,49.9,0.03908,4e-05,3.52955]
[1776840823673,52.97,77973.98,49.9,0.03908,4e-05,3.52939]
[1776840824188,52.97,77973.98,49.9,0.03908,4e-05,3.52939]
[1776840824680,52.97,77974.05,49.9,0.03908,4e-05,3.52925]
[1776840827452,52.97,77973.96,49.9,0.03908,4e-05,3.52914]
[1776840827701,52.97,77974.3,49.9,0.03909,4e-05,3.53018]
[1776840828159,52.97,77974.3,49.9,0.03909,4e-05,3.53018]
[1776840828175,52.97,77974.3,49.9,0.03909,4e-05,3.53018]
[1776840833538,52.96,77974.85,49.9,0.03909,4e-05,3.53004]
[1776840838170,52.95,77978.15,49.9,0.03919,4e-05,3.53773]
[1776840838778,52.95,77977.41,49.9,0.03916,4e-05,3.53526]
[1776840843407,52.95,77977.58,49.9,0.03917,4e-05,3.53593]
[1776840848848,52.95,77976.57,49.9,0.03914,4e-05,3.53349]
[1776840853883,52.95,77976.77,49.9,0.03915,4e-05,3.5344]
[1776840858918,52.96,77976.53,49.9,0.03914,4e-05,3.53404]
[1776840864960,52.96,77976.42,49.9,0.03914,4e-05,3.53411]
[1776840869995,52.96,77992.73,49.9,0.03978,4e-05,3.58125]
[1776840875030,52.96,77998.03,49.9,0.03993,4e-05,3.59145]
[1776840876106,52.96,77998.03,49.9,0.03993,4e-05,3.59145]
[1776840882078,52.96,77996.79,49.9,0.03988,4e-05,3.58764]
[1776840884647,52.96,77997.0,49.9,0.03988,4e-05,3.58815]
[1776840886106,52.96,78011.98,49.9,0.04047,4e-05,3.63155]
[1776840891519,52.95,78010.49,49.9,0.04041,4e-05,3.6268]
[1776840892535,52.95,78010.05,49.9,0.04039,4e-05,3.62533]
[1776840896281,52.95,78014.94,49.9,0.04057,4e-05,3.63917]
[1776840902452,52.95,78018.43,49.9,0.0407,4e-05,3.6487]
[1776840903817,52.95,78014.25,49.9,0.04053,4e-05,3.63623]
[1776840909268,52.94,78010.31,49.9,0.04037,4e-05,3.62418]
[1776840912405,52.94,78010.23,49.9,0.04036,4e-05,3.62377]
[1776840918331,52.94,78009.38,49.9,0.04032,4e-05,3.62066]
[1776840923366,52.94,78010.27,49.9,0.04035,4e-05,3.6228]
[1776840928949,52.94,78003.4,49.9,0.04008,4e-05,3.60249]
[1776840929408,52.94,77998.83,49.9,0.0399,4e-05,3.58912]
[1776840932993,52.93,77997.56,49.9,0.03977,4e-05,3.57877]
[1776840933435,52.93,77998.38,49.9,0.0398,4e-05,3.58111]
[1776840934065,52.93,77998.38,49.9,0.0398,4e-05,3.58111]
[1776840934443,52.92,77997.45,49.9,0.03976,4e-05,3.57799]
[1776840939478,52.91,77997.51,49.9,0.03973,4e-05,3.576]
[1776840944513,52.9,77999.74,49.9,0.03979,4e-05,3.58028]
[1776840949547,52.89,77999.92,49.9,0.03977,4e-05,3.57862]
[1776840951539,52.89,77999.62,49.9,0.03975,4e-05,3.57732]
[1776840951561,52.89,77999.64,49.9,0.03975,4e-05,3.57695]
[1776840956596,52.89,77996.26,49.9,0.03961,4e-05,3.5671]
[1776840961631,52.89,77988.76,49.9,0.03932,4e-05,3.5456]
[1776840966617,52.89,77993.07,49.9,0.03949,4e-05,3.55811]
[1776840968414,52.89,78000.98,49.9,0.0398,4e-05,3.58092]
[1776840968681,52.89,77997.99,49.9,0.03968,4e-05,3.57226]
[1776840973715,52.88,77998.4,49.9,0.03967,4e-05,3.57132]
[1776840977033,52.87,78000.24,49.9,0.03972,4e-05,3.57538]
[1776840977744,52.87,78002.75,49.9,0.03982,4e-05,3.58262]
[1776840982779,52.87,78003.35,49.9,0.03984,4e-05,3.5842]
[1776840986084,52.87,77998.99,49.9,0.03967,4e-05,3.57156]
[1776840986807,52.87,77997.35,49.9,0.0396,4e-05,3.56641]
[1776840991841,52.86,77993.18,49.9,0.03936,4e-05,3.5475]
[1776840996876,52.85,77990.65,49.9,0.03924,4e-05,3.53838]
[1776841001912,52.84,77977.42,49.9,0.03871,4e-05,3.4988]
[1776841006947,52.84,77973.3,49.9,0.03854,4e-05,3.4857]
[1776841012989,52.83,77974.45,49.9,0.03856,4e-05,3.4874]
[1776841013129,52.83,77974.45,49.9,0.03856,4e-05,3.4874]
[1776841017689,52.83,77978.44,49.9,0.03869,4e-05,3.49759]
[1776841023059,52.82,77987.86,49.9,0.03903,4e-05,3.52279]
[1776841025360,52.82,77986.58,49.9,0.03898,4e-05,3.5188]
[1776841025463,52.82,77986.58,49.9,0.03898,4e-05,3.5188]
[1776841025540,52.81,77984.11,49.9,0.03887,4e-05,3.51112]
[1776841026297,52.81,77984.11,49.9,0.03887,4e-05,3.51112]
[1776841026379,52.81,77982.74,49.9,0.03882,4e-05,3.50721]
[1776841032122,52.8,77980.21,49.9,0.0387,4e-05,3.49824]
[1776841037156,52.8,77981.19,49.9,0.03872,4e-05,3.49962]
[1776841038710,52.8,77981.19,49.9,0.03872,4e-05,3.49962]
[1776841044206,52.79,77976.78,49.9,0.03853,4e-05,3.48515]
[1776841049240,52.78,77976.63,49.9,0.0385,4e-05,3.48342]
[1776841054276,52.78,77979.25,49.9,0.03854,4e-05,3.48478]
[1776841059311,52.77,77978.86,49.9,0.0385,4e-05,3.48238]
[1776841064345,52.76,77984.09,49.9,0.03868,4e-05,3.49595]
[1776841065805,52.76,77984.09,49.9,0.03868,4e-05,3.49595]
[1776841065882,52.76,77982.97,49.9,0.03863,4e-05,3.49221]
[1776841066142,52.76,77982.97,49.9,0.03863,4e-05,3.49221]
[1776841066623,52.76,77982.97,49.9,0.03863,4e-05,3.49221]
[1776841066673,52.76,77983.36,49.9,0.03865,4e-05,3.49346]
[1776841073035,52.76,77982.57,49.9,0.03861,4e-05,3.49013]
[1776841078923,52.75,77985.55,49.9,0.0387,4e-05,3.49701]
[1776841079019,52.75,77985.71,49.9,0.0387,4e-05,3.49691]
[1776841084487,52.75,77988.19,49.9,0.0388,4e-05,3.50461]
[1776841089522,52.75,77987.93,49.9,0.0388,4e-05,3.50446]
[1776841094557,52.75,77984.38,49.9,0.03867,4e-05,3.49495]
[1776841100599,52.76,77985.78,49.9,0.03874,4e-05,3.49988]
[1776841105633,52.76,77985.12,49.9,0.03872,4e-05,3.49863]
[1776841110669,52.77,77985.53,49.9,0.03874,4e-05,3.50042]
[1776841115348,52.77,77985.89,49.9,0.03871,4e-05,3.49711]
[1776841120738,52.77,77986.45,49.9,0.03875,4e-05,3.49947]
[1776841125355,52.77,77986.12,49.9,0.03874,4e-05,3.49904]
[1776841128178,52.77,77986.01,49.9,0.03874,4e-05,3.49885]
[1776841128190,52.77,77986.01,49.9,0.03874,4e-05,3.49885]
[1776841133040,52.78,77984.87,49.9,0.0387,4e-05,3.49636]
[1776841135076,52.78,77981.48,49.9,0.03858,4e-05,3.48697]
[1776841135125,52.78,77981.45,49.9,0.03858,4e-05,3.48703]
[1776841136851,52.78,77994.63,49.9,0.03908,4e-05,3.52412]
[1776841137708,52.78,77994.63,49.9,0.03908,4e-05,3.52412]
[1776841142894,52.77,78000.84,49.9,0.03929,4e-05,3.53992]
[1776841147929,52.76,78001.27,49.9,0.03928,4e-05,3.53941]
[1776841151079,52.76,78002.48,49.9,0.03932,4e-05,3.54219]
[1776841151147,52.75,78003.15,49.9,0.03934,4e-05,3.54376]
[1776841154448,52.76,77999.77,49.9,0.03921,4e-05,3.53422]
[1776841154980,52.75,77999.82,49.9,0.03921,4e-05,3.53402]
[1776841160014,52.75,78002.82,49.9,0.0393,4e-05,3.54091]
[1776841160600,52.75,78002.82,49.9,0.0393,4e-05,3.54091]
[1776841160764,52.75,78002.82,49.9,0.0393,4e-05,3.54091]
[1776841161021,52.74,78002.57,49.9,0.03929,4e-05,3.53983]
[1776841166056,52.75,78001.18,49.9,0.03924,4e-05,3.53615]
[1776841167294,52.75,78000.92,49.9,0.03923,4e-05,3.53546]
[1776841168069,52.74,78000.46,49.9,0.0392,4e-05,3.53379]
[1776841168904,52.74,78000.46,49.9,0.0392,4e-05,3.53379]
[1776841169077,52.74,78000.85,49.9,0.03921,4e-05,3.53457]
[1776841172668,52.74,78000.89,49.9,0.03917,4e-05,3.53001]
[1776841173118,52.74,78000.89,49.9,0.03917,4e-05,3.53001]
[1776841173506,52.74,78000.78,49.9,0.03917,4e-05,3.52976]
[1776841173614,52.74,78000.78,49.9,0.03917,4e-05,3.52976]
[1776841173676,52.74,78000.78,49.9,0.03917,4e-05,3.52976]
[1776841174112,52.74,78001.15,49.9,0.03918,4e-05,3.5309]
[1776841175053,52.74,78001.15,49.9,0.03918,4e-05,3.5309]
[1776841175119,52.74,78002.09,49.9,0.03921,4e-05,3.53326]
[1776841181161,52.74,78005.4,49.9,0.03935,4e-05,3.54315]
[1776841186196,52.75,78007.74,49.9,0.03944,4e-05,3.5501]
[1776841186553,52.75,78007.74,49.9,0.03944,4e-05,3.5501]
[1776841192238,52.75,78005.55,49.9,0.03936,4e-05,3.54405]
[1776841193995,52.75,78005.55,49.9,0.03936,4e-05,3.54405]
[1776841194048,52.75,78005.29,49.9,0.03935,4e-05,3.5434]
[1776841195549,52.75,78011.74,49.9,0.0396,4e-05,3.56201]
[1776841195623,52.74,78018.8,49.9,0.03987,4e-05,3.58206]
[1776841196986,52.74,78018.8,49.9,0.03987,4e-05,3.58206]
[1776841202308,52.74,78015.58,49.9,0.03974,4e-05,3.57233]
[1776841207344,52.74,78022.52,49.9,0.04001,4e-05,3.59239]
[1776841210088,52.74,78021.72,49.9,0.03998,4e-05,3.59004]
[1776841210096,52.74,78021.72,49.9,0.03998,4e-05,3.59004]
[1776841212403,52.74,78023.22,49.9,0.04003,4e-05,3.59433]
[1776841214090,52.74,78020.68,49.9,0.03993,4e-05,3.58692]
[1776841214245,52.74,78015.33,49.9,0.03973,4e-05,3.5714]
[1776841219429,52.73,78009.13,49.9,0.03946,4e-05,3.5516]
[1776841224464,52.72,78009.18,49.9,0.03944,4e-05,3.5499]
[1776841229499,52.72,78012.29,49.9,0.03953,4e-05,3.55704]
[1776841231514,52.71,78028.61,49.9,0.04011,4e-05,3.59868]
[1776841232412,52.71,78028.61,49.9,0.04011,4e-05,3.59868]
[1776841232528,52.71,78028.61,49.9,0.04011,4e-05,3.59868]
[1776841232750,52.71,78031.62,49.9,0.04022,4e-05,3.60695]
[1776841233292,52.71,78031.62,49.9,0.04022,4e-05,3.60695]
[1776841235068,52.71,78029.08,49.9,0.04012,4e-05,3.59954]
[1776841238623,52.71,78025.66,49.9,0.03998,4e-05,3.58949]
[1776841245165,52.71,78023.65,49.9,0.0399,4e-05,3.5835]
[1776841245219,52.71,78018.39,49.9,0.0397,4e-05,3.56822]
[1776841247628,52.7,78009.3,49.9,0.03933,4e-05,3.5412]
[1776841251690,52.7,78009.43,49.9,0.03932,4e-05,3.54055]
[1776841256605,52.69,77996.53,49.9,0.03881,4e-05,3.50225]
[1776841262733,52.68,77994.89,49.9,0.03872,4e-05,3.49545]
[1776841265755,52.68,78005.33,49.9,0.03911,4e-05,3.5246]
[1776841267771,52.68,78020.3,49.9,0.03968,4e-05,3.56721]
[1776841272173,52.67,78023.68,49.9,0.0398,4e-05,3.57591]
[1776841272266,52.67,78025.05,49.9,0.03984,4e-05,3.5791]
[1776841277841,52.67,78025.14,49.9,0.03985,4e-05,3.57945]
[1776841280439,52.67,78024.82,49.9,0.03983,4e-05,3.57854]
[1776841282170,52.67,78024.65,49.9,0.03983,4e-05,3.57806]
[1776841282254,52.67,78021.24,49.9,0.03969,4e-05,3.56818]
[1776841283117,52.67,78021.24,49.9,0.03969,4e-05,3.56818]
[1776841285896,52.66,78006.39,49.9,0.0391,4e-05,3.52391]
[1776841290934,52.66,77997.88,49.9,0.03875,4e-05,3.49808]
[1776841292947,52.65,77989.01,49.9,0.03836,4e-05,3.46743]
[1776841296291,52.65,77982.82,49.9,0.03812,4e-05,3.44946]
[1776841301935,52.65,77976.08,49.9,0.03785,4e-05,3.4294]
[1776841302545,52.65,77976.31,49.9,0.03786,4e-05,3.4299]
[1776841305623,52.64,77987.39,49.9,0.03827,4e-05,3.46076]
[1776841307683,52.64,77997.93,49.9,0.03866,4e-05,3.49035]
[1776841309580,52.64,77999.42,49.9,0.03871,4e-05,3.4941]
[1776841311793,52.64,78003.56,49.9,0.03886,4e-05,3.50543]
[1776841313045,52.64,78009.5,49.9,0.03909,4e-05,3.5222]
[1776841317220,52.63,78009.75,49.9,0.03908,4e-05,3.52171]
[1776841321945,52.62,78009.76,49.9,0.03906,4e-05,3.52018]
[1776841324362,52.62,78006.44,49.9,0.03893,4e-05,3.51003]
[1776841324517,52.62,78005.27,49.9,0.03888,4e-05,3.50638]
[1776841327188,52.61,77995.46,49.9,0.03849,4e-05,3.47746]
[1776841327375,52.61,77995.46,49.9,0.03849,4e-05,3.47746]
[1776841328116,52.61,77995.46,49.9,0.03849,4e-05,3.47746]
[1776841333230,52.61,77984.49,49.9,0.03806,4e-05,3.44507]
[1776841335967,52.61,77982.96,49.9,0.03799,4e-05,3.44037]
[1776841341286,52.6,77979.64,49.9,0.03786,4e-05,3.43001]
[1776841346321,52.6,77979.01,49.9,0.03782,4e-05,3.42747]
[1776841349645,52.6,77980.6,49.9,0.03788,4e-05,3.43152]
[1776841355384,52.59,77990.98,49.9,0.0382,4e-05,3.45503]
[1776841360419,52.59,77989.35,49.9,0.03813,4e-05,3.44946]
[1776841365454,52.58,77999.48,49.9,0.0385,4e-05,3.47734]
[1776841369266,52.58,78002.76,49.9,0.03862,4e-05,3.48623]
[1776841371076,52.58,78008.75,49.9,0.03884,4e-05,3.50288]
[1776841373037,52.57,78009.41,49.9,0.03886,4e-05,3.50422]
[1776841373045,52.57,78009.41,49.9,0.03886,4e-05,3.50422]
[1776841375026,52.57,78010.28,49.9,0.03889,4e-05,3.50616]
[1776841375446,52.57,78010.35,49.9,0.03888,4e-05,3.50579]
[1776841376929,52.57,78018.57,49.9,0.0392,4e-05,3.52944]
[1776841376986,52.57,78018.57,49.9,0.0392,4e-05,3.52944]
[1776841382574,52.56,78020.94,49.9,0.03926,4e-05,3.53394]
[1776841385595,52.55,78010.16,49.9,0.03883,4e-05,3.50201]
[1776841387043,52.55,78010.16,49.9,0.03883,4e-05,3.50201]
[1776841388616,52.55,78022.9,49.9,0.03931,4e-05,3.53779]
[1776841392283,52.55,78027.88,49.9,0.03949,4e-05,3.55151]
[1776841397679,52.53,78028.46,49.9,0.03948,4e-05,3.55068]
[1776841401407,52.53,78027.23,49.9,0.03942,4e-05,3.5464]
[1776841402982,52.53,78023.69,49.9,0.03927,4e-05,3.53513]
[1776841407748,52.52,78014.14,49.9,0.03888,4e-05,3.50608]
[1776841410215,52.52,78013.87,49.9,0.03887,4e-05,3.50502]
[1776841416198,52.51,78015.07,49.9,0.03884,4e-05,3.50194]
[1776841417349,52.51,78025.86,49.9,0.03925,4e-05,3.53221]
[1776841420169,52.5,78033.67,49.9,0.03955,4e-05,3.55449]
[1776841425875,52.49,78037.17,49.9,0.03965,4e-05,3.56215]
[1776841430601,52.48,78038.48,49.9,0.03968,4e-05,3.56413]
[1776841431386,52.48,78038.48,49.9,0.03968,4e-05,3.56413]
[1776841434764,52.48,78037.75,49.9,0.03963,4e-05,3.56056]
[1776841434942,52.48,78028.37,49.9,0.03926,4e-05,3.53337]
[1776841435673,52.48,78028.37,49.9,0.03926,4e-05,3.53337]
[1776841435949,52.47,78018.43,49.9,0.03887,4e-05,3.50405]
[1776841440983,52.47,78015.28,49.9,0.03873,4e-05,3.49373]
[1776841446019,52.46,78007.46,49.9,0.03841,4e-05,3.47018]
[1776841446665,52.46,78007.46,49.9,0.03841,4e-05,3.47018]
[1776841452061,52.46,77998.23,49.9,0.03805,4e-05,3.44271]
[1776841457096,52.45,77997.66,49.9,0.03801,4e-05,3.44027]
[1776841461124,52.45,78007.06,49.9,0.03836,4e-05,3.46637]
[1776841463693,52.45,78012.98,49.9,0.03858,4e-05,3.48286]
[1776841469181,52.44,78013.29,49.9,0.03858,4e-05,3.48237]
[1776841471196,52.44,78024.18,49.9,0.03894,4e-05,3.50828]
[1776841473210,52.44,78014.66,49.9,0.03856,4e-05,3.4804]
[1776841477240,52.43,78005.41,49.9,0.0382,4e-05,3.45315]
[1776841482274,52.43,78000.45,49.9,0.038,4e-05,3.43812]
[1776841487309,52.42,78003.63,49.9,0.03811,4e-05,3.4463]
[1776841492345,52.42,78006.11,49.9,0.03819,4e-05,3.45246]
[1776841497380,52.41,78008.77,49.9,0.03828,4e-05,3.45908]
[1776841502415,52.41,78008.06,49.9,0.03824,4e-05,3.45607]
[1776841504223,52.41,78009.35,49.9,0.03828,4e-05,3.45956]
[1776841509463,52.4,78021.66,49.9,0.03874,4e-05,3.49335]
[1776841514499,52.4,78016.46,49.9,0.03852,4e-05,3.47721]
[1776841515793,52.4,78014.66,49.9,0.03845,4e-05,3.47183]
[1776841517955,52.39,78014.66,49.9,0.03844,4e-05,3.4714]
[1776841520084,52.39,78010.22,49.9,0.03827,4e-05,3.45828]
[1776841523819,52.39,78007.57,49.9,0.03816,4e-05,3.45017]
[1776841525446,52.39,78007.57,49.9,0.03815,4e-05,3.44981]
[1776841530610,52.38,78016.4,49.9,0.03847,4e-05,3.47386]
[1776841535646,52.38,78015.92,49.9,0.03839,4e-05,3.46656]
[1776841541362,52.37,78022.35,49.9,0.03862,4e-05,3.4839]
[1776841546522,52.37,78025.41,49.9,0.03872,4e-05,3.49145]
[1776841547701,52.36,78029.29,49.9,0.03887,4e-05,3.50236]
[1776841547747,52.36,78029.29,49.9,0.03887,4e-05,3.50236]
[1776841548368,52.36,78029.29,49.9,0.03887,4e-05,3.50236]
[1776841553964,52.36,78036.17,49.9,0.03911,4e-05,3.52051]
[1776841559143,52.35,78032.33,49.9,0.03895,4e-05,3.508]
[1776841565368,52.34,78034.25,49.9,0.03899,4e-05,3.51161]
[1776841571025,52.33,78032.87,49.9,0.03892,4e-05,3.50597]
[1776841572550,52.33,78032.69,49.9,0.03891,4e-05,3.50518]
[1776841577791,52.32,78029.46,49.9,0.03876,4e-05,3.49457]
[1776841579122,52.32,78028.25,49.9,0.03871,4e-05,3.49083]
[1776841580368,52.32,78027.91,49.9,0.03869,4e-05,3.48936]
[1776841584862,52.32,78024.48,49.9,0.03855,4e-05,3.47831]
[1776841590376,52.31,78019.25,49.9,0.03833,4e-05,3.46225]
[1776841596588,52.31,78014.33,49.9,0.03808,4e-05,3.44225]
[1776841600315,52.3,78014.8,49.9,0.03809,4e-05,3.44292]
[1776841605142,52.3,78028.89,49.9,0.03861,4e-05,3.48225]
[1776841609336,52.29,78031.65,49.9,0.03871,4e-05,3.48949]
[1776841610417,52.29,78031.65,49.9,0.03871,4e-05,3.48925]
[1776841616219,52.29,78031.0,49.9,0.03866,4e-05,3.48576]
[1776841621255,52.28,78031.16,49.9,0.03865,4e-05,3.48507]
[1776841626290,52.27,78025.8,49.9,0.03843,4e-05,3.46854]
[1776841631325,52.27,78021.55,49.9,0.03825,4e-05,3.45549]
[1776841636360,52.27,78025.39,49.9,0.03839,4e-05,3.46556]
[1776841639381,52.26,78014.42,49.9,0.03796,4e-05,3.43366]
[1776841644416,52.26,78009.88,49.9,0.03778,4e-05,3.42012]
[1776841644732,52.26,78009.88,49.9,0.03778,4e-05,3.42012]
[1776841650458,52.26,78010.04,49.9,0.03778,4e-05,3.41993]
[1776841652472,52.26,78023.21,49.9,0.03823,4e-05,3.4524]
[1776841657514,52.25,78016.24,49.9,0.03795,4e-05,3.43174]
[1776841662549,52.25,78020.76,49.9,0.03811,4e-05,3.44397]
[1776841667584,52.25,78019.92,49.9,0.03807,4e-05,3.44084]
[1776841672619,52.24,78020.95,49.9,0.0381,4e-05,3.44307]
[1776841677653,52.24,78027.84,49.9,0.03835,4e-05,3.46197]
[1776841682688,52.23,78031.41,49.9,0.03848,4e-05,3.4713]
[1776841686932,52.23,78029.73,49.9,0.0384,4e-05,3.46572]
[1776841688038,52.23,78029.05,49.9,0.03837,4e-05,3.46359]
[1776841693766,52.22,78028.85,49.9,0.03835,4e-05,3.46194]
[1776841698340,52.22,78024.27,49.9,0.03817,4e-05,3.44831]
[1776841703836,52.22,78017.57,49.9,0.0379,4e-05,3.42827]
[1776841706320,52.22,78018.29,49.9,0.03793,4e-05,3.4302]
[1776841706628,52.22,78018.29,49.9,0.03793,4e-05,3.4302]
[1776841706682,52.22,78018.29,49.9,0.03793,4e-05,3.4302]
[1776841712900,52.21,78025.43,49.9,0.03814,4e-05,3.44464]
[1776841717940,52.21,78022.69,49.9,0.03802,4e-05,3.43607]
[1776841722974,52.21,78025.32,49.9,0.03811,4e-05,3.44288]
[1776841728010,52.2,78023.84,49.9,0.03805,4e-05,3.43795]
[1776841733045,52.2,78023.36,49.9,0.03802,4e-05,3.43588]
[1776841738082,52.2,78024.28,49.9,0.03804,4e-05,3.43781]
[1776841743116,52.19,78026.72,49.9,0.03813,4e-05,3.44403]
[1776841748152,52.19,78035.76,49.9,0.03846,4e-05,3.46917]
[1776841753192,52.18,78037.89,49.9,0.03853,4e-05,3.47431]
[1776841758231,52.18,78041.63,49.9,0.03866,4e-05,3.48407]
[1776841763764,52.18,78043.11,49.9,0.03871,4e-05,3.48769]
[1776841763940,52.17,78044.19,49.9,0.03874,4e-05,3.49015]
[1776841764191,52.17,78044.19,49.9,0.03874,4e-05,3.49015]
[1776841764634,52.17,78053.27,49.9,0.03909,4e-05,3.5162]
[1776841765633,52.17,78053.27,49.9,0.03909,4e-05,3.5162]
[1776841768495,52.17,78055.31,49.9,0.03916,4e-05,3.52132]
[1776841774345,52.16,78049.75,49.9,0.03887,4e-05,3.49857]
[1776841779380,52.15,78048.03,49.9,0.03879,4e-05,3.49254]
[1776841784415,52.15,78046.7,49.9,0.03872,4e-05,3.48767]
[1776841789450,52.14,78047.8,49.9,0.03875,4e-05,3.48983]
[1776841794485,52.14,78050.91,49.9,0.03886,4e-05,3.49777]
[1776841799521,52.13,78051.87,49.9,0.03888,4e-05,3.49945]
[1776841804557,52.13,78048.82,49.9,0.03875,4e-05,3.48954]
[1776841809592,52.12,78051.66,49.9,0.03884,4e-05,3.49668]
[1776841812659,52.12,78048.42,49.9,0.03871,4e-05,3.48688]
[1776841812663,52.12,78048.42,49.9,0.03871,4e-05,3.48688]
[1776841812666,52.12,78048.42,49.9,0.03871,4e-05,3.48688]
[1776841812668,52.12,78048.42,49.9,0.03871,4e-05,3.48688]
[1776841813620,52.12,78035.04,49.9,0.03819,4e-05,3.448]
[1776841818382,52.12,78032.51,49.9,0.03809,4e-05,3.44025]
[1776841818447,52.12,78032.51,49.9,0.03809,4e-05,3.44013]
[1776841819959,52.11,78032.75,49.9,0.03809,4e-05,3.44023]
[1776841820670,52.11,78035.3,49.9,0.03818,4e-05,3.44741]
[1776841825704,52.11,78039.44,49.9,0.03833,4e-05,3.45854]
[1776841830739,52.11,78040.38,49.9,0.03836,4e-05,3.46043]
[1776841835774,52.1,78040.28,49.9,0.03829,4e-05,3.4545]
[1776841840809,52.1,78035.35,49.9,0.03809,4e-05,3.43962]
[1776841845844,52.1,78028.63,49.9,0.03783,4e-05,3.41976]
[1776841850343,52.09,78024.97,49.9,0.03768,4e-05,3.40895]
[1776841855914,52.09,78018.95,49.9,0.03745,4e-05,3.39142]
[1776841856221,52.09,78018.95,49.9,0.03745,4e-05,3.39142]
[1776841856920,52.09,78019.86,49.9,0.03748,4e-05,3.39394]
[1776841858050,52.09,78019.86,49.9,0.03748,4e-05,3.39394]
[1776841858558,52.09,78019.86,49.9,0.03748,4e-05,3.39394]
[1776841859280,52.09,78018.16,49.9,0.03741,4e-05,3.38855]
[1776841859381,52.09,78018.28,49.9,0.03741,4e-05,3.38838]
[1776841860056,52.09,78018.28,49.9,0.03741,4e-05,3.38838]
[1776841860157,52.09,78018.76,49.9,0.03743,4e-05,3.38974]
[1776841862531,52.08,78018.83,49.9,0.03742,4e-05,3.38942]
[1776841862673,52.08,78018.83,49.9,0.03742,4e-05,3.38942]
[1776841862774,52.08,78018.8,49.9,0.03741,4e-05,3.38831]
[1776841867998,52.08,78018.76,49.9,0.0374,4e-05,3.38794]
[1776841873103,52.08,78015.65,49.9,0.03728,4e-05,3.37893]
[1776841873204,52.08,78014.72,49.9,0.03725,4e-05,3.37626]
[1776841876137,52.07,78015.05,49.9,0.03725,4e-05,3.3762]
[1776841876174,52.07,78015.39,49.9,0.03725,4e-05,3.37667]
[1776841878515,52.07,78015.25,49.9,0.03725,4e-05,3.37624]
[1776841878617,52.07,78015.25,49.9,0.03725,4e-05,3.37617]
[1776841883041,52.06,78011.75,49.9,0.03709,4e-05,3.36434]
[1776841888060,52.05,78009.69,49.9,0.03699,4e-05,3.35665]
[1776841891185,52.04,78009.35,49.9,0.03695,4e-05,3.35386]
[1776841891286,52.04,78010.92,49.9,0.03696,4e-05,3.3535]
[1776841896039,52.04,78010.34,49.9,0.03694,4e-05,3.35185]
[1776841896195,52.04,78009.52,49.9,0.0369,4e-05,3.34955]
[1776841898047,52.04,78009.42,49.9,0.0369,4e-05,3.34882]
[1776841898452,52.04,78009.42,49.9,0.0369,4e-05,3.34882]
[1776841898551,52.04,78014.24,49.9,0.03707,4e-05,3.36194]
[1776841900224,52.04,78026.02,49.9,0.03751,4e-05,3.39525]
[1776841905024,52.04,78033.74,49.9,0.0378,4e-05,3.41689]
[1776841905259,52.04,78033.22,49.9,0.03778,4e-05,3.4153]
[1776841907069,52.03,78033.45,49.9,0.03778,4e-05,3.41539]
[1776841910389,52.03,78030.01,49.9,0.03763,4e-05,3.40389]
[1776841916592,52.01,78033.84,49.9,0.03773,4e-05,3.41145]
[1776841921138,52.0,78031.67,49.9,0.03761,4e-05,3.40249]
[1776841921651,51.99,78030.18,49.9,0.03754,4e-05,3.39763]
[1776841926651,51.99,78032.79,49.9,0.03764,4e-05,3.40476]
[1776841931674,51.99,78033.42,49.9,0.03766,4e-05,3.40613]
[1776841937147,51.99,78032.86,49.9,0.03763,4e-05,3.40405]
[1776841942445,51.99,78033.13,49.9,0.03763,4e-05,3.40443]
[1776841942750,51.99,78033.13,49.9,0.03763,4e-05,3.40443]
[1776841944388,51.98,78032.76,49.9,0.03762,4e-05,3.40329]
[1776841944531,51.98,78032.85,49.9,0.03762,4e-05,3.40339]
[1776841949567,51.95,78033.16,49.9,0.03753,4e-05,3.39684]
[1776841954619,51.94,78033.86,49.9,0.03748,4e-05,3.39194]
[1776841960648,51.92,78034.06,49.9,0.03744,4e-05,3.38891]
[1776841961068,51.92,78034.06,49.9,0.03744,4e-05,3.38891]
[1776841961375,51.92,78034.06,49.9,0.03744,4e-05,3.38891]
[1776841967696,51.88,78041.69,49.9,0.03761,4e-05,3.40223]
[1776841972732,51.87,78041.1,49.9,0.03756,4e-05,3.39798]
[1776841977767,51.86,78040.99,49.9,0.03752,4e-05,3.39514]
[1776841982802,51.85,78044.46,49.9,0.03762,4e-05,3.40251]
[1776841987837,51.83,78043.46,49.9,0.03754,4e-05,3.39714]
[1776841989862,51.83,78031.05,49.9,0.03706,4e-05,3.36091]
[1776841994939,51.82,78029.37,49.9,0.03697,4e-05,3.35408]
[1776841999974,51.81,78028.92,49.9,0.03692,4e-05,3.35071]
[1776842005008,51.8,78034.05,49.9,0.03709,4e-05,3.36307]
[1776842010044,51.79,78042.07,49.9,0.03736,4e-05,3.38365]
[1776842015079,51.78,78047.84,49.9,0.0375,4e-05,3.39289]
[1776842020672,51.77,78050.05,49.9,0.03756,4e-05,3.39727]
[1776842026156,51.75,78054.53,49.9,0.03768,4e-05,3.40653]
[1776842031193,51.74,78055.62,49.9,0.03769,4e-05,3.4071]
[1776842036228,51.73,78053.47,49.9,0.03757,4e-05,3.3984]
[1776842041263,51.72,78056.77,49.9,0.03766,4e-05,3.40535]
[1776842046298,51.7,78054.42,49.9,0.03754,4e-05,3.39617]
[1776842051333,51.69,78054.32,49.9,0.0375,4e-05,3.39353]
[1776842057215,51.68,78054.16,49.9,0.03747,4e-05,3.39119]
[1776842057303,51.68,78054.16,49.9,0.03747,4e-05,3.39119]
[1776842058966,51.62,78103.63,49.9,0.0392,4e-05,3.52013]
[1776842059892,51.56,78120.47,49.9,0.03969,4e-05,3.55699]
[1776842061744,51.5,78118.74,49.9,0.03945,4e-05,3.53914]
[1776842061814,51.5,78118.74,49.9,0.03945,4e-05,3.53914]
[1776842062875,51.44,78117.22,49.9,0.03922,4e-05,3.52224]
[1776842063090,51.44,78117.22,49.9,0.03922,4e-05,3.52224]
[1776842065445,51.43,78107.81,49.9,0.03882,4e-05,3.49263]
[1776842070642,51.42,78110.18,49.9,0.03887,4e-05,3.49647]
[1776842076522,51.4,78113.42,49.9,0.03889,4e-05,3.49732]
[1776842079695,51.39,78117.59,49.9,0.03904,4e-05,3.50834]
[1776842079796,51.39,78119.75,49.9,0.03911,4e-05,3.51343]
[1776842080843,51.39,78119.75,49.9,0.03911,4e-05,3.51343]
[1776842080922,51.39,78117.91,49.9,0.03904,4e-05,3.50785]
[1776842085955,51.38,78118.59,49.9,0.03904,4e-05,3.50799]
[1776842091627,51.36,78112.89,49.9,0.03875,4e-05,3.48687]
[1776842092861,51.36,78112.89,49.9,0.03875,4e-05,3.48687]
[1776842093679,51.35,78113.2,49.9,0.03875,4e-05,3.48662]
[1776842093725,51.35,78111.46,49.9,0.03868,4e-05,3.48152]
[1776842094353,51.35,78111.46,49.9,0.03868,4e-05,3.48152]
[1776842096181,51.35,78112.18,49.9,0.0387,4e-05,3.48295]
[1776842101697,51.35,78113.03,49.9,0.03872,4e-05,3.4848]
[1776842105725,51.34,78103.53,49.9,0.03835,4e-05,3.45662]
[1776842108068,51.34,78101.51,49.9,0.03827,4e-05,3.45065]
[1776842111770,51.34,78101.9,49.9,0.03828,4e-05,3.45157]
[1776842112225,51.34,78102.76,49.9,0.03831,4e-05,3.45402]
[1776842117809,51.34,78104.63,49.9,0.03838,4e-05,3.45909]
[1776842122843,51.34,78110.0,49.9,0.03858,4e-05,3.47434]
[1776842127879,51.34,78105.71,49.9,0.03841,4e-05,3.46137]
[1776842133140,51.34,78109.33,49.9,0.0385,4e-05,3.46683]
[1776842136022,51.33,78109.55,49.9,0.0385,4e-05,3.46726]
[1776842136022,51.33,78109.55,49.9,0.0385,4e-05,3.46726]
[1776842139000,51.33,78109.12,49.9,0.03848,4e-05,3.4658]
[1776842139042,51.33,78105.35,49.9,0.03833,4e-05,3.45474]
[1776842141983,51.33,78103.17,49.9,0.03824,4e-05,3.44736]
[1776842148019,51.31,78104.34,49.9,0.03823,4e-05,3.4473]
[1776842148412,51.31,78104.34,49.9,0.03823,4e-05,3.4473]
[1776842150569,51.31,78107.07,49.9,0.03833,4e-05,3.45425]
[1776842154117,51.3,78107.58,49.9,0.03833,4e-05,3.45421]
[1776842156784,51.29,78109.12,49.9,0.03837,4e-05,3.45717]
[1776842160221,51.29,78105.19,49.9,0.03819,4e-05,3.44419]
[1776842161111,51.28,78098.47,49.9,0.03792,4e-05,3.42416]
[1776842161738,51.28,78098.47,49.9,0.03792,4e-05,3.42416]
[1776842162630,51.28,78091.93,49.9,0.03767,4e-05,3.40524]
[1776842162633,51.28,78091.93,49.9,0.03767,4e-05,3.40524]
[1776842163258,51.28,78084.66,49.9,0.03739,4e-05,3.38431]
[1776842164133,51.28,78074.3,49.9,0.03699,4e-05,3.35421]
[1776842169168,51.27,78071.11,49.9,0.03685,4e-05,3.34348]
[1776842174203,51.27,78068.99,49.9,0.03675,4e-05,3.33588]
[1776842176219,51.26,78055.58,49.9,0.03624,4e-05,3.29724]
[1776842181253,51.26,78055.56,49.9,0.03622,4e-05,3.29603]
[1776842187220,51.25,78051.81,49.9,0.03606,4e-05,3.28433]
[1776842188304,51.25,78041.17,49.9,0.03566,4e-05,3.25402]
[1776842193891,51.25,78041.78,49.9,0.03563,4e-05,3.25034]
[1776842197633,51.24,78054.31,49.9,0.03608,4e-05,3.2847]
[1776842201395,51.24,78066.31,49.9,0.03652,4e-05,3.31771]
[1776842202931,51.24,78066.31,49.9,0.03652,4e-05,3.31771]
[1776842203023,51.24,78067.72,49.9,0.03656,4e-05,3.32114]
[1776842206944,51.24,78066.76,49.9,0.03653,4e-05,3.31877]
[1776842206944,51.24,78066.76,49.9,0.03653,4e-05,3.31877]
[1776842210288,51.24,78066.86,49.9,0.03654,4e-05,3.31958]
[1776842210458,51.24,78066.44,49.9,0.03653,4e-05,3.31874]
[1776842215497,51.24,78073.58,49.9,0.03678,4e-05,3.33762]
[1776842220532,51.23,78074.49,49.9,0.0368,4e-05,3.33856]
[1776842225567,51.22,78067.55,49.9,0.03651,4e-05,3.31723]
[1776842228113,51.22,78055.4,49.9,0.03605,4e-05,3.28207]
[1776842231609,51.21,78045.52,49.9,0.03567,4e-05,3.25364]
[1776842233623,51.21,78032.39,49.9,0.03518,4e-05,3.21664]
[1776842239268,51.21,78031.03,49.9,0.03513,4e-05,3.21242]
[1776842248728,51.21,78038.17,49.9,0.03538,4e-05,3.23119]
[1776842253762,51.2,78041.08,49.9,0.03542,4e-05,3.2339]
[1776842258797,51.2,78035.51,49.9,0.03521,4e-05,3.21769]
[1776842263833,51.2,78033.64,49.9,0.03513,4e-05,3.21186]
[1776842268868,51.19,78033.48,49.9,0.03512,4e-05,3.2108]
[1776842271889,51.19,78026.46,49.9,0.03486,4e-05,3.19094]
[1776842273903,51.19,78027.39,49.9,0.03489,4e-05,3.19332]
[1776842279147,51.19,78028.58,49.9,0.03493,4e-05,3.19623]
[1776842279247,51.19,78027.58,49.9,0.03489,4e-05,3.19325]
[1776842280159,51.19,78027.58,49.9,0.03489,4e-05,3.19325]
[1776842280225,51.19,78027.56,49.9,0.03489,4e-05,3.19356]
[1776842285181,51.19,78027.87,49.9,0.0349,4e-05,3.19401]
[1776842286885,51.19,78035.43,49.9,0.03517,4e-05,3.2148]
[1776842296058,51.18,78030.07,49.9,0.03496,4e-05,3.19852]
[1776842301093,51.18,78028.17,49.9,0.03488,4e-05,3.19267]
[1776842304929,51.18,78022.96,49.9,0.03469,4e-05,3.17795]
[1776842305121,51.17,78019.54,49.9,0.03456,4e-05,3.16843]
[1776842306932,51.17,78014.47,49.9,0.03437,4e-05,3.15375]
[1776842312170,51.15,78011.91,49.9,0.03418,4e-05,3.13802]
[1776842317205,51.14,78013.46,49.9,0.03419,4e-05,3.13892]
[1776842317408,51.14,78013.46,49.9,0.03419,4e-05,3.13892]
[1776842323246,51.12,78014.73,49.9,0.03418,4e-05,3.13839]
[1776842328282,51.1,78014.55,49.9,0.03413,4e-05,3.13458]
[1776842333317,51.08,78020.97,49.9,0.03432,4e-05,3.14888]
[1776842338352,51.07,78012.46,49.9,0.03397,4e-05,3.12219]
[1776842339331,51.07,78012.46,49.9,0.03397,4e-05,3.12219]
[1776842339367,51.06,77997.79,49.9,0.03344,4e-05,3.08161]
[1776842340375,51.06,77982.13,49.9,0.03289,3e-05,3.03936]
[1776842345077,51.05,77988.75,49.9,0.03309,3e-05,3.05461]
[1776842347114,51.05,77989.58,49.9,0.03311,3e-05,3.05579]
[1776842352459,51.03,77989.59,49.9,0.03306,3e-05,3.05266]
[1776842357664,51.02,77985.06,49.9,0.03288,3e-05,3.03838]
[1776842357671,51.02,77985.06,49.9,0.03288,3e-05,3.03838]
[1776842363084,51.01,77975.67,49.9,0.03252,3e-05,3.01083]
[1776842363132,51.01,77975.67,49.9,0.03252,3e-05,3.01083]
[1776842363605,51.01,77973.01,49.9,0.03242,3e-05,3.00283]
[1776842364092,51.01,77973.01,49.9,0.03242,3e-05,3.00283]
[1776842366167,51.0,77973.0,49.9,0.03241,3e-05,3.00235]
[1776842367158,51.0,77972.16,49.9,0.03237,3e-05,2.99923]
[1776842369168,51.0,77971.28,49.9,0.03234,3e-05,2.99646]
[1776842369293,51.0,77971.28,49.9,0.03234,3e-05,2.99646]
[1776842377633,50.98,77969.11,49.9,0.03216,3e-05,2.982]
[1776842382669,50.97,77968.07,49.9,0.0321,3e-05,2.97724]
[1776842387704,50.96,77968.04,49.9,0.03207,3e-05,2.97517]
[1776842392739,50.95,77967.75,49.9,0.03204,3e-05,2.97243]
[1776842397814,50.94,77967.76,49.9,0.03202,3e-05,2.9709]
[1776842401802,50.93,77979.93,49.9,0.03241,3e-05,3.00128]
[1776842406398,50.92,77979.53,49.9,0.03238,3e-05,2.99891]
[1776842406725,50.92,77979.55,49.9,0.03237,3e-05,2.9981]
[1776842409439,50.91,77975.88,49.9,0.03223,3e-05,2.9875]
[1776842409921,50.91,77973.83,49.9,0.03216,3e-05,2.98165]
[1776842410360,50.91,77973.83,49.9,0.03216,3e-05,2.98165]
[1776842411995,50.91,77973.29,49.9,0.03213,3e-05,2.97981]
[1776842413062,50.91,77971.23,49.9,0.03205,3e-05,2.97356]
[1776842418921,50.9,77961.79,49.9,0.0317,3e-05,2.94657]
[1776842423957,50.89,77962.67,49.9,0.03171,3e-05,2.9472]
[1776842428992,50.88,77962.31,49.9,0.03168,3e-05,2.94457]
[1776842434029,50.87,77954.76,49.9,0.03136,3e-05,2.91865]
[1776842436044,50.87,77943.12,49.9,0.03096,3e-05,2.88767]
[1776842437324,50.87,77943.12,49.9,0.03096,3e-05,2.88767]
[1776842439576,50.87,77933.43,49.9,0.03063,3e-05,2.86207]
[1776842440117,50.87,77928.74,49.9,0.03048,3e-05,2.84976]
[1776842442865,50.85,77917.46,49.9,0.03008,3e-05,2.81869]
[1776842443088,50.85,77917.46,49.9,0.03008,3e-05,2.81869]
[1776842443479,50.85,77917.46,49.9,0.03008,3e-05,2.81869]
[1776842445148,50.85,77911.9,49.9,0.0299,3e-05,2.80428]
[1776842445729,50.85,77911.5,49.9,0.02988,3e-05,2.80308]
[1776842446469,50.85,77911.5,49.9,0.02988,3e-05,2.80308]
[1776842447091,50.85,77911.6,49.9,0.02989,3e-05,2.80325]
[1776842449151,50.85,77907.85,49.9,0.02976,3e-05,2.79357]
[1776842451473,50.85,77907.29,49.9,0.02974,3e-05,2.79209]
[1776842453157,50.85,77904.73,49.9,0.02966,3e-05,2.78548]
[1776842455208,50.85,77906.68,49.9,0.02972,3e-05,2.79029]
[1776842455217,50.85,77906.68,49.9,0.02972,3e-05,2.79029]
[1776842456300,50.85,77907.07,49.9,0.02973,3e-05,2.79123]
[1776842459612,50.85,77909.67,49.9,0.02982,3e-05,2.79768]
[1776842461679,50.85,77905.7,49.9,0.02969,3e-05,2.78743]
[1776842464989,50.85,77904.41,49.9,0.02964,3e-05,2.78403]
[1776842465754,50.85,77908.27,49.9,0.02977,3e-05,2.79379]
[1776842471294,50.85,77907.05,49.9,0.02972,3e-05,2.79029]
[1776842472614,50.85,77907.05,49.9,0.02972,3e-05,2.79029]
[1776842482641,50.84,77911.52,49.9,0.02986,3e-05,2.80123]
[1776842482642,50.84,77911.52,49.9,0.02986,3e-05,2.80123]
[1776842482874,50.84,77911.52,49.9,0.02986,3e-05,2.80123]
[1776842485648,50.84,77916.82,49.9,0.03003,3e-05,2.81454]
[1776842486063,50.84,77916.82,49.9,0.03003,3e-05,2.81454]
[1776842486544,50.84,77916.82,49.9,0.03003,3e-05,2.81454]
[1776842486892,50.84,77921.61,49.9,0.03018,3e-05,2.82671]
[1776842487785,50.84,77925.06,49.9,0.03029,3e-05,2.83545]
[1776842493450,50.84,77917.44,49.9,0.02999,3e-05,2.81093]
[1776842494287,50.84,77917.44,49.9,0.02999,3e-05,2.81093]
[1776842499492,50.84,77912.66,49.9,0.02983,3e-05,2.79828]
[1776842502518,50.83,77903.17,49.9,0.02953,3e-05,2.77402]
[1776842503618,50.83,77903.17,49.9,0.02953,3e-05,2.77402]
[1776842506039,50.83,77898.0,49.9,0.02936,3e-05,2.7609]
[1776842506653,50.83,77888.54,49.9,0.02906,3e-05,2.73712]
[1776842509829,50.84,77881.79,49.9,0.02885,3e-05,2.72042]
[1776842511839,50.84,77883.0,49.9,0.02889,3e-05,2.72357]
[1776842513718,50.84,77882.45,49.9,0.02887,3e-05,2.72226]
[1776842513764,50.84,77882.45,49.9,0.02887,3e-05,2.72226]
[1776842513865,50.84,77882.45,49.9,0.02887,3e-05,2.72226]
[1776842515398,50.84,77882.09,49.9,0.02886,3e-05,2.72149]
[1776842517455,50.84,77879.33,49.9,0.02878,3e-05,2.71475]
[1776842522107,50.84,77878.16,49.9,0.02875,3e-05,2.71225]
[1776842522655,50.84,77865.08,49.9,0.02834,3e-05,2.67992]
[1776842524027,50.84,77859.65,49.9,0.02818,3e-05,2.66669]
[1776842524027,50.84,77859.65,49.9,0.02818,3e-05,2.66669]
[1776842524468,50.84,77859.65,49.9,0.02818,3e-05,2.66669]
[1776842526523,50.84,77865.39,49.9,0.02836,3e-05,2.68113]
[1776842531719,50.85,77873.48,49.9,0.02862,3e-05,2.70193]
[1776842534340,50.85,77878.26,49.9,0.02877,3e-05,2.71391]
[1776842534341,50.85,77878.26,49.9,0.02877,3e-05,2.71391]
[1776842534395,50.85,77878.26,49.9,0.02877,3e-05,2.71391]
[1776842536555,50.85,77884.37,49.9,0.02896,3e-05,2.72929]
[1776842538100,50.85,77884.77,49.9,0.02898,3e-05,2.73038]
[1776842539883,50.85,77882.29,49.9,0.0289,3e-05,2.72429]
[1776842543060,50.85,77885.79,49.9,0.02901,3e-05,2.73319]
[1776842545112,50.85,77881.94,49.9,0.02889,3e-05,2.72365]
[1776842550872,50.85,77892.07,49.9,0.02921,3e-05,2.74927]
[1776842554807,50.85,77894.82,49.9,0.02926,3e-05,2.75188]
[1776842559935,50.85,77894.03,49.9,0.02923,3e-05,2.74988]
[1776842564970,50.85,77894.99,49.9,0.02926,3e-05,2.75228]
[1776842567939,50.85,77893.51,49.9,0.02922,3e-05,2.74855]
[1776842573026,50.85,77879.94,49.9,0.02879,3e-05,2.7148]
[1776842574033,50.85,77866.72,49.9,0.02838,3e-05,2.68208]
[1776842575761,50.85,77857.05,49.9,0.02808,3e-05,2.65839]
[1776842579157,50.86,77854.67,49.9,0.02802,3e-05,2.65304]
[1776842579394,50.86,77854.67,49.9,0.02802,3e-05,2.65304]
[1776842580076,50.87,77835.01,49.9,0.02745,3e-05,2.60719]
[1776842583097,50.88,77845.9,49.9,0.02781,3e-05,2.63639]
[1776842583837,50.88,77845.9,49.9,0.02781,3e-05,2.63639]
[1776842586406,50.9,77838.53,49.9,0.02764,3e-05,2.62246]
[1776842586407,50.9,77838.53,49.9,0.02764,3e-05,2.62246]
[1776842588413,50.91,77839.4,49.9,0.02769,3e-05,2.62694]
[1776842594181,50.97,77846.27,49.9,0.02804,3e-05,2.65477]
[1776842599216,50.98,77845.28,49.9,0.02804,3e-05,2.65464]
[1776842604251,50.99,77851.51,49.9,0.02824,3e-05,2.67067]
[1776842607272,50.99,77862.85,49.9,0.0286,3e-05,2.69903]
[1776842612307,50.99,77869.54,49.9,0.02877,3e-05,2.7117]
[1776842617342,50.99,77869.01,49.9,0.02876,3e-05,2.71074]
[1776842622377,50.99,77858.44,49.9,0.02843,3e-05,2.68492]
[1776842626406,51.0,77867.77,49.9,0.02873,3e-05,2.70837]
[1776842631821,51.0,77871.92,49.9,0.02886,3e-05,2.71891]
[1776842634461,51.0,77885.23,49.9,0.02928,3e-05,2.75222]
[1776842635838,51.0,77886.9,49.9,0.02933,3e-05,2.75639]
[1776842638473,51.0,77895.96,49.9,0.02962,3e-05,2.77911]
[1776842638817,51.0,77895.96,49.9,0.02962,3e-05,2.77911]
[1776842641458,51.0,77888.04,49.9,0.02936,3e-05,2.75895]
[1776842641831,51.0,77887.78,49.9,0.02936,3e-05,2.75826]
[1776842644532,51.0,77898.87,49.9,0.02971,3e-05,2.7861]
[1776842649568,50.99,77899.83,49.9,0.02973,3e-05,2.7881]
[1776842654603,50.99,77898.79,49.9,0.02969,3e-05,2.78505]
[1776842659638,50.99,77899.04,49.9,0.0297,3e-05,2.78529]
[1776842664673,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842664867,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842664964,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842664971,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842664977,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842665720,50.99,77903.91,49.9,0.02985,3e-05,2.79726]
[1776842665737,50.99,77915.6,49.9,0.03023,3e-05,2.82695]
[1776842667783,50.99,77919.87,49.9,0.03036,3e-05,2.83774]
[1776842669307,50.98,77923.52,49.9,0.03048,3e-05,2.84676]
[1776842669729,50.98,77923.52,49.9,0.03048,3e-05,2.84676]
[1776842671781,50.98,77923.13,49.9,0.03046,3e-05,2.8454]
[1776842671788,50.98,77923.13,49.9,0.03046,3e-05,2.8454]
[1776842672729,50.98,77927.27,49.9,0.03055,3e-05,2.85146]
[1776842675797,50.98,77930.0,49.9,0.03063,3e-05,2.85788]
[1776842676708,50.98,77929.9,49.9,0.03063,3e-05,2.85742]
[1776842678700,50.98,77928.22,49.9,0.03056,3e-05,2.85267]
[1776842680752,50.97,77926.35,49.9,0.0305,3e-05,2.84747]
[1776842685768,50.97,77918.93,49.9,0.03024,3e-05,2.82748]
[1776842685820,50.97,77907.56,49.9,0.02987,3e-05,2.79832]
[1776842685885,50.97,77907.56,49.9,0.02987,3e-05,2.79832]
[1776842686730,50.97,77907.56,49.9,0.02987,3e-05,2.79832]
[1776842689639,50.97,77893.64,49.9,0.02942,3e-05,2.76288]
[1776842689891,50.97,77892.58,49.9,0.02939,3e-05,2.76016]
[1776842696887,50.96,77893.0,49.9,0.0294,3e-05,2.76095]
[1776842701933,50.96,77895.33,49.9,0.02947,3e-05,2.76654]
[1776842706967,50.96,77903.37,49.9,0.02972,3e-05,2.78654]
[1776842713010,50.96,77903.51,49.9,0.02972,3e-05,2.78639]
[1776842718045,50.96,77904.68,49.9,0.02975,3e-05,2.78889]
[1776842723080,50.95,77902.73,49.9,0.02968,3e-05,2.78347]
[1776842728115,50.95,77903.35,49.9,0.0297,3e-05,2.78457]
[1776842733150,50.95,77903.05,49.9,0.02964,3e-05,2.77902]
[1776842738185,50.95,77898.8,49.9,0.0295,3e-05,2.76792]
[1776842743220,50.95,77900.19,49.9,0.02954,3e-05,2.77111]
[1776842749263,50.94,77899.84,49.9,0.02952,3e-05,2.76986]
[1776842754298,50.94,77898.21,49.9,0.02947,3e-05,2.76547]
[1776842759333,50.94,77897.16,49.9,0.02943,3e-05,2.76261]
[1776842764368,50.94,77895.73,49.9,0.02938,3e-05,2.75879]
[1776842768396,50.94,77886.28,49.9,0.02908,3e-05,2.7349]
[1776842771417,50.94,77876.36,49.9,0.02877,3e-05,2.71015]
[1776842776757,50.94,77874.05,49.9,0.0287,3e-05,2.70457]
[1776842782494,50.94,77871.99,49.9,0.02864,3e-05,2.6999]
[1776842786524,50.94,77886.19,49.9,0.02909,3e-05,2.73546]
[1776842788525,50.94,77883.69,49.9,0.02901,3e-05,2.72921]
[1776842788793,50.94,77866.98,49.9,0.02849,3e-05,2.68771]
[1776842789545,50.94,77853.66,49.9,0.02808,3e-05,2.65496]
[1776842793540,50.95,77852.1,49.9,0.028,3e-05,2.64817]
[1776842798582,50.95,77854.48,49.9,0.02808,3e-05,2.65468]
[1776842803642,50.96,77854.03,49.9,0.02808,3e-05,2.65439]
[1776842808678,50.96,77852.36,49.9,0.02804,3e-05,2.65101]
[1776842813713,50.97,77853.23,49.9,0.02807,3e-05,2.65385]
[1776842818748,50.97,77853.43,49.9,0.02809,3e-05,2.65504]
[1776842821528,50.97,77852.15,49.9,0.02805,3e-05,2.6522]
[1776842826804,51.0,77848.32,49.9,0.02802,3e-05,2.64913]
[1776842831839,51.01,77855.4,49.9,0.02826,3e-05,2.66846]
[1776842836874,51.02,77854.65,49.9,0.02824,3e-05,2.66721]
[1776842841909,51.02,77861.64,49.9,0.02847,3e-05,2.68499]
[1776842846944,51.02,77861.99,49.9,0.02848,3e-05,2.6863]
[1776842851979,51.02,77860.7,49.9,0.02841,3e-05,2.67932]
[1776842857015,51.03,77855.78,49.9,0.02826,3e-05,2.66778]
[1776842862050,51.03,77854.06,49.9,0.02822,3e-05,2.66422]
[1776842867085,51.03,77848.74,49.9,0.02806,3e-05,2.65191]
[1776842872120,51.04,77857.33,49.9,0.02833,3e-05,2.67362]
[1776842877155,51.04,77858.97,49.9,0.02839,3e-05,2.67825]
[1776842882190,51.04,77860.11,49.9,0.02844,3e-05,2.68164]
[1776842887225,51.05,77860.97,49.9,0.02847,3e-05,2.68432]
[1776842890246,51.05,77872.6,49.9,0.02884,3e-05,2.71336]
[1776842893572,51.05,77872.92,49.9,0.02885,3e-05,2.71427]
[1776842893608,51.05,77872.92,49.9,0.02885,3e-05,2.71427]
[1776842895926,51.05,77884.18,49.9,0.0292,3e-05,2.74247]
[1776842901228,51.05,77883.75,49.9,0.02919,3e-05,2.74139]
[1776842907733,51.05,77883.38,49.9,0.02918,3e-05,2.74042]
[1776842907733,51.05,77883.38,49.9,0.02918,3e-05,2.74042]
[1776842913407,51.05,77882.51,49.9,0.02911,3e-05,2.73387]
[1776842918442,51.05,77877.31,49.9,0.02894,3e-05,2.72089]
[1776842920467,51.05,77867.79,49.9,0.02864,3e-05,2.69733]
[1776842925558,51.05,77860.49,49.9,0.02842,3e-05,2.67961]
[1776842931544,51.05,77861.3,49.9,0.02845,3e-05,2.68222]
[1776842936579,51.06,77864.31,49.9,0.02855,3e-05,2.69008]
[1776842941614,51.06,77871.51,49.9,0.02878,3e-05,2.70821]
[1776842946649,51.06,77871.9,49.9,0.0288,3e-05,2.70937]
[1776842951684,51.06,77870.43,49.9,0.02875,3e-05,2.70592]
[1776842956720,51.06,77873.52,49.9,0.02885,3e-05,2.71374]
[1776842961754,51.06,77873.91,49.9,0.02886,3e-05,2.71482]
[1776842966789,51.06,77872.33,49.9,0.02882,3e-05,2.71099]
[1776842971824,51.06,77869.54,49.9,0.02869,3e-05,2.69994]
[1776842976859,51.06,77866.04,49.9,0.02858,3e-05,2.69159]
[1776842981894,51.07,77863.93,49.9,0.02852,3e-05,2.68676]
[1776842986929,51.07,77863.07,49.9,0.0285,3e-05,2.68507]
[1776842991964,51.07,77862.95,49.9,0.0285,3e-05,2.68523]
[1776842996410,51.07,77859.0,49.9,0.02839,3e-05,2.67591]
[1776842996556,51.07,77859.0,49.9,0.02839,3e-05,2.67591]
[1776842996766,51.07,77859.0,49.9,0.02839,3e-05,2.67591]
[1776842997184,51.07,77881.3,49.9,0.02908,3e-05,2.73125]
[1776842997516,51.07,77881.3,49.9,0.02908,3e-05,2.73125]
[1776842998006,51.07,77901.1,49.9,0.02971,3e-05,2.78098]
[1776842998361,51.07,77901.1,49.9,0.02971,3e-05,2.78098]
[1776843000431,51.07,77901.18,49.9,0.02971,3e-05,2.78106]
[1776843002038,51.07,77901.83,49.9,0.02973,3e-05,2.78263]
[1776843007095,51.07,77903.42,49.9,0.02978,3e-05,2.78617]
[1776843011367,51.07,77902.76,49.9,0.02975,3e-05,2.78417]
[1776843017165,51.07,77889.54,49.9,0.02933,3e-05,2.75054]
[1776843022200,51.07,77888.67,49.9,0.0293,3e-05,2.74829]
[1776843027235,51.07,77883.44,49.9,0.02913,3e-05,2.73521]
[1776843032270,51.07,77886.56,49.9,0.02919,3e-05,2.73871]
[1776843038312,51.07,77885.75,49.9,0.02916,3e-05,2.73669]
[1776843043347,51.07,77879.02,49.9,0.02895,3e-05,2.71998]
[1776843048690,51.07,77879.85,49.9,0.02898,3e-05,2.72214]
[1776843054428,51.07,77878.82,49.9,0.02895,3e-05,2.71969]
[1776843059463,51.07,77872.67,49.9,0.02876,3e-05,2.70455]
[1776843064501,51.07,77868.55,49.9,0.02863,3e-05,2.69462]
[1776843065644,51.07,77868.55,49.9,0.02863,3e-05,2.69462]
[1776843067459,51.07,77872.77,49.9,0.02877,3e-05,2.7052]
[1776843069508,51.07,77877.76,49.9,0.02892,3e-05,2.71766]
[1776843075578,51.07,77875.15,49.9,0.02884,3e-05,2.71134]
[1776843080615,51.07,77866.1,49.9,0.02856,3e-05,2.68918]
[1776843085650,51.07,77865.62,49.9,0.02855,3e-05,2.68829]
[1776843090686,51.08,77864.88,49.9,0.02853,3e-05,2.68674]
[1776843095721,51.08,77858.04,49.9,0.02828,3e-05,2.66599]
[1776843100756,51.08,77857.53,49.9,0.02827,3e-05,2.66516]
[1776843105791,51.08,77856.39,49.9,0.02824,3e-05,2.66278]
[1776843110829,51.08,77864.77,49.9,0.02851,3e-05,2.6838]
[1776843115864,51.09,77872.51,49.9,0.02875,3e-05,2.7031]
[1776843120899,51.09,77870.09,49.9,0.02868,3e-05,2.69718]
[1776843125275,51.09,77870.36,49.9,0.02869,3e-05,2.69789]
[1776843125354,51.09,77873.42,49.9,0.02878,3e-05,2.70548]
[1776843125570,51.09,77873.42,49.9,0.02878,3e-05,2.70548]
[1776843125933,51.09,77873.42,49.9,0.02878,3e-05,2.70548]
[1776843125934,51.09,77889.64,49.9,0.02929,3e-05,2.74589]
[1776843127086,51.09,77889.64,49.9,0.02929,3e-05,2.74589]
[1776843127230,51.09,77898.98,49.9,0.02959,3e-05,2.76929]
[1776843129142,51.08,77905.18,49.9,0.02977,3e-05,2.78383]
[1776843134998,51.07,77909.3,49.9,0.02988,3e-05,2.7921]
[1776843139914,51.04,77909.34,49.9,0.02982,3e-05,2.78753]
[1776843140823,51.04,77909.5,49.9,0.02982,3e-05,2.78779]
[1776843146075,51.04,77905.58,49.9,0.02969,3e-05,2.77702]
[1776843151111,51.04,77907.0,49.9,0.02968,3e-05,2.77564]
[1776843156145,51.03,77905.8,49.9,0.02963,3e-05,2.77201]
[1776843158045,51.03,77905.42,49.9,0.02962,3e-05,2.77093]
[1776843163195,51.03,77905.28,49.9,0.02961,3e-05,2.76989]
[1776843169236,51.03,77904.72,49.9,0.02958,3e-05,2.7678]
[1776843177293,51.0,77904.44,49.9,0.0295,3e-05,2.76163]
[1776843181321,51.0,77913.7,49.9,0.02979,3e-05,2.78464]
[1776843186356,50.99,77908.07,49.9,0.0296,3e-05,2.76977]
[1776843191391,50.99,77909.52,49.9,0.02964,3e-05,2.77285]
[1776843196426,50.99,77907.22,49.9,0.02956,3e-05,2.76648]
[1776843201461,50.98,77909.35,49.9,0.02962,3e-05,2.77128]
[1776843205100,50.98,77908.31,49.9,0.02959,3e-05,2.76843]
[1776843205489,50.98,77895.14,49.9,0.02916,3e-05,2.7351]
[1776843206496,50.98,77885.37,49.9,0.02885,3e-05,2.71067]
[1776843208489,50.98,77884.51,49.9,0.02883,3e-05,2.70851]
[1776843209333,50.98,77884.51,49.9,0.02883,3e-05,2.70851]
[1776843212191,50.98,77885.66,49.9,0.02886,3e-05,2.71135]
[1776843214263,50.98,77889.15,49.9,0.02893,3e-05,2.7157]
[1776843216689,50.98,77881.44,49.9,0.02869,3e-05,2.6965]
[1776843222608,50.98,77881.4,49.9,0.02869,3e-05,2.69646]
[1776843227643,50.98,77881.05,49.9,0.02868,3e-05,2.69563]
[1776843228449,50.98,77881.05,49.9,0.02868,3e-05,2.69563]
[1776843234383,50.98,77881.48,49.9,0.02869,3e-05,2.69674]
[1776843236706,50.98,77890.84,49.9,0.02898,3e-05,2.72001]
[1776843241741,50.98,77891.0,49.9,0.02899,3e-05,2.72024]
[1776843247783,50.98,77891.84,49.9,0.02901,3e-05,2.72212]
[1776843249798,50.98,77902.44,49.9,0.02934,3e-05,2.74856]
[1776843251743,50.98,77905.9,49.9,0.02945,3e-05,2.75718]
[1776843256847,50.98,77902.36,49.9,0.02933,3e-05,2.74773]
[1776843261888,50.97,77902.31,49.9,0.02933,3e-05,2.7472]
[1776843266921,50.97,77901.81,49.9,0.02931,3e-05,2.74555]
[1776843271957,50.97,77902.16,49.9,0.02927,3e-05,2.74172]
[1776843275248,50.97,77902.08,49.9,0.02926,3e-05,2.74137]
[1776843276340,50.97,77902.08,49.9,0.02926,3e-05,2.74124]
[1776843282032,50.97,77904.0,49.9,0.02932,3e-05,2.74563]
[1776843287068,50.96,77901.89,49.9,0.02925,3e-05,2.73998]
[1776843292238,50.96,77901.47,49.9,0.02923,3e-05,2.73872]
[1776843297705,50.96,77900.88,49.9,0.02921,3e-05,2.73697]
[1776843302750,50.96,77910.04,49.9,0.02949,3e-05,2.75952]
[1776843303205,50.96,77920.15,49.9,0.02982,3e-05,2.78499]
[1776843304318,50.96,77930.18,49.9,0.03014,3e-05,2.81038]
[1776843304850,50.96,77930.18,49.9,0.03014,3e-05,2.81038]
[1776843305344,50.96,77930.18,49.9,0.03014,3e-05,2.81038]
[1776843306910,50.96,77929.89,49.9,0.03013,3e-05,2.80926]
[1776843312267,50.95,77931.74,49.9,0.03017,3e-05,2.81286]
[1776843317112,50.95,77936.23,49.9,0.03031,3e-05,2.82357]
[1776843317303,50.95,77940.54,49.9,0.03045,3e-05,2.83443]
[1776843319415,50.95,77950.18,49.9,0.03078,3e-05,2.86006]
[1776843325359,50.96,77950.41,49.9,0.03081,3e-05,2.86283]
[1776843330394,50.97,77950.68,49.9,0.03084,3e-05,2.86532]
[1776843335429,50.98,77951.42,49.9,0.03085,3e-05,2.86457]
[1776843338450,50.98,77963.59,49.9,0.03127,3e-05,2.89725]
[1776843343484,50.99,77969.7,49.9,0.03149,3e-05,2.9146]
[1776843348520,51.0,77971.11,49.9,0.03156,3e-05,2.91962]
[1776843353555,51.0,77974.91,49.9,0.0317,3e-05,2.93084]
[1776843358591,51.01,77975.68,49.9,0.03174,3e-05,2.93408]
[1776843363627,51.02,77975.97,49.9,0.03177,3e-05,2.93603]
[1776843368661,51.02,77974.52,49.9,0.03173,3e-05,2.9334]
[1776843372138,51.02,77974.19,49.9,0.03173,3e-05,2.93302]
[1776843376000,51.03,77974.04,49.9,0.03174,3e-05,2.93359]
[1776843376457,51.03,77974.04,49.9,0.03174,3e-05,2.93359]
[1776843378087,51.03,77964.51,49.9,0.03142,3e-05,2.90934]
[1776843383771,51.04,77962.99,49.9,0.03139,3e-05,2.90678]
[1776843386264,51.04,77962.12,49.9,0.03137,3e-05,2.90506]
[1776843388644,51.05,77962.26,49.9,0.03139,3e-05,2.90627]
[1776843390423,51.05,77962.15,49.9,0.03139,3e-05,2.90626]
[1776843392984,51.05,77962.29,49.9,0.03136,3e-05,2.90299]
[1776843393482,51.06,77962.04,49.9,0.03136,3e-05,2.90334]
[1776843393820,51.06,77962.04,49.9,0.03136,3e-05,2.90334]
[1776843394844,51.06,77962.15,49.9,0.03137,3e-05,2.90391]
[1776843399879,51.07,77961.06,49.9,0.03135,3e-05,2.90247]
[1776843401053,51.07,77961.06,49.9,0.03135,3e-05,2.90247]
[1776843406928,51.08,77960.31,49.9,0.03135,3e-05,2.90248]
[1776843411963,51.08,77960.5,49.9,0.03137,3e-05,2.90437]
[1776843416998,51.09,77960.14,49.9,0.03138,3e-05,2.9048]
[1776843419012,51.09,77950.24,49.9,0.03106,3e-05,2.8796]
[1776843424058,51.1,77952.41,49.9,0.03115,3e-05,2.88679]
[1776843429092,51.11,77949.88,49.9,0.03108,3e-05,2.88174]
[1776843434128,51.12,77949.78,49.9,0.0311,3e-05,2.88306]
[1776843439165,51.12,77949.3,49.9,0.03111,3e-05,2.8834]
[1776843444202,51.13,77948.42,49.9,0.0311,3e-05,2.883]
[1776843449238,51.14,77949.73,49.9,0.03117,3e-05,2.88797]
[1776843454272,51.15,77950.42,49.9,0.03116,3e-05,2.88683]
[1776843459307,51.16,77945.03,49.9,0.031,3e-05,2.87443]
[1776843464342,51.16,77944.28,49.9,0.031,3e-05,2.87411]
[1776843469376,51.17,77939.96,49.9,0.03088,3e-05,2.86462]
[1776843474412,51.18,77939.43,49.9,0.03088,3e-05,2.86496]
[1776843479446,51.19,77942.57,49.9,0.03101,3e-05,2.87472]
[1776843484484,51.2,77941.77,49.9,0.031,3e-05,2.87427]
[1776843487509,51.2,77940.9,49.9,0.03098,3e-05,2.87267]
[1776843487514,51.2,77926.87,49.9,0.03052,3e-05,2.8369]
[1776843487864,51.2,77926.87,49.9,0.03052,3e-05,2.8369]
[1776843490487,51.2,77917.68,49.9,0.03022,3e-05,2.81296]
[1776843490526,51.2,77917.18,49.9,0.0302,3e-05,2.81148]
[1776843495095,51.21,77917.6,52.7,0.03023,3e-05,2.81426]
[1776843495985,51.21,77917.27,52.7,0.03023,3e-05,2.81384]
[1776843496568,51.21,77917.0,52.7,0.03022,3e-05,2.81295]
[1776843501603,51.2,77915.45,52.7,0.03015,3e-05,2.80799]
[1776843505295,51.2,77914.51,52.7,0.03012,3e-05,2.80503]
[1776843510666,51.2,77910.77,52.7,0.02998,3e-05,2.79444]
[1776843515345,51.19,77906.28,52.7,0.02978,3e-05,2.7781]
[1776843518453,51.19,77915.11,52.7,0.03006,3e-05,2.80001]
[1776843520515,51.19,77914.3,52.7,0.03003,3e-05,2.79761]
[1776843525742,51.18,77914.52,52.7,0.03003,3e-05,2.7975]
[1776843530806,51.18,77915.77,52.7,0.03006,3e-05,2.79947]
[1776843536514,51.17,77915.34,52.7,0.03003,3e-05,2.79753]
[1776843541055,51.17,77918.81,52.7,0.03014,3e-05,2.80567]
[1776843541058,51.17,77918.81,52.7,0.03014,3e-05,2.80567]
[1776843544095,51.17,77920.32,52.7,0.03018,3e-05,2.80896]
[1776843544097,51.17,77920.32,52.7,0.03018,3e-05,2.80896]
[1776843549939,51.16,77916.53,52.7,0.03004,3e-05,2.7981]
[1776843552258,51.16,77916.98,52.7,0.03005,3e-05,2.79907]
[1776843557994,51.15,77918.85,52.7,0.0301,3e-05,2.80258]
[1776843563031,51.15,77917.47,52.7,0.03004,3e-05,2.79822]
[1776843568638,51.15,77916.85,52.7,0.03001,3e-05,2.79598]
[1776843570643,51.15,77915.77,52.7,0.02997,3e-05,2.79291]
[1776843570649,51.15,77915.77,52.7,0.02997,3e-05,2.79291]
[1776843571009,51.14,77914.94,52.7,0.02994,3e-05,2.7905]
[1776843571016,51.14,77914.94,52.7,0.02994,3e-05,2.7905]
[1776843576122,51.14,77909.13,52.7,0.0297,3e-05,2.77079]
[1776843580150,51.14,77899.86,52.7,0.0294,3e-05,2.74708]
[1776843585185,51.14,77900.03,52.7,0.0294,3e-05,2.7471]
[1776843590220,51.13,77893.86,52.7,0.0292,3e-05,2.73127]
[1776843593241,51.13,77884.17,52.7,0.02889,3e-05,2.70704]
[1776843596203,51.13,77883.8,52.7,0.02888,3e-05,2.70608]
[1776843596360,51.13,77898.05,52.7,0.02933,3e-05,2.74159]
[1776843598063,51.13,77904.86,52.7,0.02955,3e-05,2.75868]
[1776843598067,51.13,77904.86,52.7,0.02955,3e-05,2.75868]
[1776843603311,51.13,77909.54,52.7,0.02969,3e-05,2.76983]
[1776843606690,51.13,77909.29,52.7,0.02968,3e-05,2.76884]
[1776843607160,51.13,77909.25,52.7,0.02967,3e-05,2.76862]
[1776843610362,51.13,77896.16,52.7,0.02925,3e-05,2.7354]
[1776843615397,51.12,77890.33,52.7,0.02906,3e-05,2.72052]
[1776843618473,51.12,77887.96,52.7,0.02899,3e-05,2.71451]
[1776843620431,51.12,77886.96,52.7,0.02895,3e-05,2.71192]
[1776843624460,51.12,77887.29,52.7,0.02896,3e-05,2.7126]
[1776843627481,51.12,77901.97,52.7,0.02942,3e-05,2.7491]
[1776843632527,51.12,77901.79,52.7,0.02937,3e-05,2.74381]
[1776843633666,51.12,77901.79,52.7,0.02937,3e-05,2.74381]
[1776843639082,51.12,77909.63,52.7,0.02961,3e-05,2.76286]
[1776843641058,51.11,77908.79,52.7,0.02958,3e-05,2.76051]
[1776843641060,51.11,77908.79,52.7,0.02958,3e-05,2.76051]
[1776843641327,51.11,77908.79,52.7,0.02958,3e-05,2.76051]
[1776843643840,51.11,77908.33,52.7,0.02956,3e-05,2.75911]
[1776843648131,51.11,77907.42,52.7,0.02953,3e-05,2.75626]
[1776843649646,51.11,77907.53,52.7,0.02953,3e-05,2.75627]
[1776843654681,51.11,77907.17,52.7,0.02951,3e-05,2.75469]
[1776843659715,51.1,77907.65,52.7,0.02951,3e-05,2.75523]
[1776843664751,51.1,77906.03,52.7,0.02945,3e-05,2.75051]
[1776843669787,51.1,77905.78,52.7,0.02944,3e-05,2.74927]
[1776843674822,51.09,77906.65,52.7,0.02946,3e-05,2.75123]
[1776843674929,51.09,77906.65,52.7,0.02946,3e-05,2.75123]
[1776843680864,51.1,77905.95,52.7,0.02946,3e-05,2.75123]
[1776843681863,51.1,77905.95,52.7,0.02946,3e-05,2.75123]
[1776843685067,51.11,77905.75,52.7,0.02947,3e-05,2.75188]
[1776843685068,51.11,77905.75,52.7,0.02947,3e-05,2.75188]
[1776843687951,51.11,77915.34,52.7,0.02979,3e-05,2.77686]
[1776843692258,51.12,77916.7,52.7,0.02984,3e-05,2.78104]
[1776843692856,51.12,77916.7,52.7,0.02984,3e-05,2.78104]
[1776843692952,51.12,77930.6,52.7,0.03025,3e-05,2.81244]
[1776843697986,51.12,77937.8,52.7,0.0305,3e-05,2.83165]
[1776843703024,51.12,77937.51,52.7,0.03049,3e-05,2.83084]
[1776843707205,51.13,77939.37,52.7,0.03056,3e-05,2.83623]
[1776843713094,51.13,77937.7,52.7,0.03052,3e-05,2.83287]
[1776843717783,51.13,77933.74,52.7,0.0304,3e-05,2.82338]
[1776843722879,51.13,77933.27,52.7,0.03036,3e-05,2.82066]
[1776843728199,51.12,77931.47,52.7,0.03029,3e-05,2.81482]
[1776843731985,51.12,77930.87,52.7,0.03026,3e-05,2.81256]
[1776843732005,51.12,77930.87,52.7,0.03026,3e-05,2.81256]
[1776843734039,51.11,77927.4,52.7,0.03014,3e-05,2.80324]
[1776843739276,51.11,77928.58,52.7,0.03016,3e-05,2.80487]
[1776843744310,51.1,77927.05,52.7,0.03009,3e-05,2.79983]
[1776843749345,51.1,77927.37,52.7,0.03009,3e-05,2.79951]
[1776843750941,51.1,77927.37,52.7,0.03009,3e-05,2.79951]
[1776843750942,51.1,77927.37,52.7,0.03009,3e-05,2.79951]
[1776843757401,51.09,77939.67,52.7,0.03042,3e-05,2.82471]
[1776843758004,51.09,77939.67,52.7,0.03042,3e-05,2.82471]
[1776843759249,51.09,77939.27,52.7,0.03041,3e-05,2.82342]
[1776843760267,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760268,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760392,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760476,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760573,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760686,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760774,51.08,77939.1,52.8,0.0304,3e-05,2.82271]
[1776843760865,51.09,77962.26,52.8,0.03117,3e-05,2.88266]
[1776843761425,51.09,77962.26,52.8,0.03117,3e-05,2.88266]
[1776843761536,51.09,77962.26,52.8,0.03117,3e-05,2.88266]
[1776843761538,51.09,77962.26,52.8,0.03117,3e-05,2.88266]
[1776843761995,51.09,77979.7,52.8,0.03177,3e-05,2.92898]
[1776843762433,51.09,77979.7,52.8,0.03177,3e-05,2.92898]
[1776843764603,51.09,77987.11,52.8,0.03203,3e-05,2.94917]
[1776843764990,51.1,77986.37,52.8,0.03202,3e-05,2.94847]
[1776843766286,51.1,77985.25,52.8,0.03198,3e-05,2.94551]
[1776843766468,51.1,77985.29,52.8,0.03198,3e-05,2.9458]
[1776843767699,51.1,77985.29,52.8,0.03198,3e-05,2.9458]
[1776843767800,51.11,77985.14,52.8,0.032,3e-05,2.94667]
[1776843773517,51.11,77985.49,52.8,0.03202,3e-05,2.94852]
[1776843778552,51.11,77987.2,52.8,0.03209,3e-05,2.95395]
[1776843781653,51.12,77997.23,52.8,0.03244,3e-05,2.98126]
[1776843783496,51.12,78003.72,52.8,0.03267,3e-05,2.99856]
[1776843783587,51.12,78008.56,52.8,0.03284,3e-05,3.01163]
[1776843784022,51.12,78008.56,52.8,0.03284,3e-05,3.01163]
[1776843784423,51.12,78008.56,52.8,0.03284,3e-05,3.01163]
[1776843784594,51.12,78004.83,52.8,0.03271,3e-05,3.00176]
[1776843789629,51.12,77998.29,52.8,0.03249,3e-05,2.98502]
[1776843794879,51.13,78004.63,52.8,0.03272,3e-05,3.00245]
[1776843799245,51.13,78006.84,52.8,0.0328,3e-05,3.00889]
[1776843799699,51.13,78006.0,52.8,0.03278,3e-05,3.00719]
[1776843804735,51.14,78007.11,52.8,0.03286,3e-05,3.01288]
[1776843805044,51.14,78007.11,52.8,0.03286,3e-05,3.01288]
[1776843810777,51.16,78010.17,52.8,0.03301,4e-05,3.02429]
[1776843815817,51.17,78009.96,52.8,0.03299,4e-05,3.02177]
[1776843820852,51.19,78014.21,52.8,0.03317,4e-05,3.03582]
[1776843822866,51.19,78024.63,52.8,0.03355,4e-05,3.06492]
[1776843823515,51.19,78024.63,52.8,0.03355,4e-05,3.06492]
[1776843823911,51.19,78024.63,52.8,0.03355,4e-05,3.06492]
[1776843823986,51.19,78041.41,52.8,0.03415,4e-05,3.11061]
[1776843824191,51.19,78041.41,52.8,0.03415,4e-05,3.11061]
[1776843824880,51.19,78051.84,52.8,0.03454,4e-05,3.14009]
[1776843829915,51.2,78054.44,52.8,0.03466,4e-05,3.14895]
[1776843833020,51.21,78057.76,52.8,0.03479,4e-05,3.15875]
[1776843832936,51.21,78067.6,52.8,0.03515,4e-05,3.18635]
[1776843837971,51.21,78068.75,52.8,0.03521,4e-05,3.19079]
[1776843838379,51.21,78068.75,52.8,0.03521,4e-05,3.19079]
[1776843844016,51.22,78058.57,52.8,0.03486,4e-05,3.16416]
[1776843846029,51.22,78067.54,52.8,0.0352,4e-05,3.18962]
[1776843851064,51.23,78062.0,52.8,0.03501,4e-05,3.17545]
[1776843852071,51.23,78049.11,52.8,0.03454,4e-05,3.14011]
[1776843852201,51.23,78049.11,52.8,0.03454,4e-05,3.14011]
[1776843858407,51.24,78055.3,52.8,0.03479,4e-05,3.15877]
[1776843864156,51.25,78058.8,52.8,0.03495,4e-05,3.17055]
[1776843869191,51.26,78057.13,52.8,0.0349,4e-05,3.16734]
[1776843874226,51.26,78051.71,52.8,0.03468,4e-05,3.14919]
[1776843875845,51.26,78051.71,52.8,0.03468,4e-05,3.14919]
[1776843875945,51.27,78051.12,52.8,0.03466,4e-05,3.14821]
[1776843878357,51.26,78051.69,52.8,0.03468,4e-05,3.149]
[1776843878458,51.26,78051.81,52.8,0.03467,4e-05,3.14855]
[1776843883879,51.26,78056.01,52.8,0.03481,4e-05,3.1596]
[1776843886023,51.26,78061.93,52.8,0.03503,4e-05,3.17566]
[1776843886041,51.25,78061.16,52.8,0.03499,4e-05,3.17318]
[1776843891347,51.23,78061.2,52.8,0.03494,4e-05,3.16923]
[1776843895693,51.22,78058.14,52.8,0.0348,4e-05,3.15836]
[1776843895694,51.22,78059.72,52.8,0.03484,4e-05,3.16194]
[1776843900410,51.21,78069.98,52.8,0.0352,4e-05,3.18898]
[1776843905782,51.21,78073.39,52.8,0.03532,4e-05,3.19769]
[1776843905883,51.21,78074.38,52.8,0.03535,4e-05,3.20005]
[1776843907318,51.21,78073.41,52.8,0.03531,4e-05,3.19734]
[1776843908101,51.21,78073.41,52.8,0.03531,4e-05,3.19734]
[1776843907459,51.2,78073.0,52.8,0.03529,4e-05,3.19534]
[1776843908466,51.2,78074.37,52.8,0.03533,4e-05,3.19897]
[1776843910361,51.2,78073.77,52.8,0.0353,4e-05,3.19644]
[1776843910479,51.19,78072.35,52.8,0.03524,4e-05,3.19163]
[1776843915515,51.19,78076.65,52.8,0.03538,4e-05,3.20268]
[1776843918325,51.19,78075.05,52.8,0.03532,4e-05,3.1978]
[1776843918535,51.18,78075.89,52.8,0.03535,4e-05,3.19995]
[1776843919953,51.18,78075.89,52.8,0.03535,4e-05,3.19995]
[1776843919999,51.18,78075.57,52.8,0.03531,4e-05,3.19735]
[1776843922563,51.17,78085.45,52.8,0.03567,4e-05,3.2246]
[1776843926593,51.17,78097.99,52.8,0.03613,4e-05,3.25894]
[1776843927303,51.17,78097.99,52.8,0.03613,4e-05,3.25894]
[1776843928126,51.17,78097.99,52.8,0.03613,4e-05,3.25894]
[1776843927600,51.17,78105.76,52.8,0.03642,4e-05,3.28071]
[1776843928607,51.17,78107.32,52.8,0.03648,4e-05,3.2853]
[1776843933649,51.16,78104.23,52.8,0.03629,4e-05,3.27002]
[1776843938684,51.15,78096.51,52.8,0.03598,4e-05,3.24661]
[1776843942712,51.15,78091.98,52.8,0.03579,4e-05,3.23273]
[1776843943719,51.15,78092.87,52.8,0.03582,4e-05,3.23497]
[1776843945950,51.14,78094.33,52.8,0.03587,4e-05,3.23856]
[1776843946054,51.14,78098.55,52.8,0.03603,4e-05,3.2502]
[1776843947746,51.14,78108.46,52.8,0.0364,4e-05,3.27844]
[1776843952817,51.15,78105.2,52.8,0.03629,4e-05,3.2697]
[1776843953428,51.15,78106.39,52.8,0.03634,4e-05,3.27334]
[1776843953789,51.15,78101.06,52.8,0.03613,4e-05,3.25824]
[1776843956810,51.14,78090.62,52.8,0.03573,4e-05,3.22761]
[1776843961820,51.14,78087.36,52.8,0.03559,4e-05,3.21749]
[1776843966880,51.13,78086.33,52.8,0.03554,4e-05,3.21334]
[1776843969901,51.13,78076.28,52.8,0.03516,4e-05,3.18477]
[1776843971533,51.13,78071.93,52.8,0.03499,4e-05,3.17254]
[1776843972216,51.12,78062.09,52.8,0.03462,4e-05,3.14453]
[1776843973008,51.12,78062.09,52.8,0.03462,4e-05,3.14453]
[1776843973087,51.12,78058.71,52.8,0.03449,4e-05,3.1345]
[1776843973774,51.12,78058.71,52.8,0.03449,4e-05,3.1345]
[1776843974219,51.12,78055.5,52.8,0.03437,4e-05,3.12564]
[1776843974220,51.12,78055.5,52.8,0.03437,4e-05,3.12564]
[1776843974307,51.12,78055.5,52.8,0.03437,4e-05,3.12564]
[1776843974935,51.12,78057.78,52.8,0.03446,4e-05,3.1319]
[1776843975498,51.12,78057.78,52.8,0.03446,4e-05,3.1319]
[1776843975943,51.12,78060.37,52.8,0.03454,4e-05,3.13838]
[1776843977355,51.11,78064.76,52.8,0.03469,4e-05,3.14983]
[1776843977957,51.11,78063.1,52.8,0.03463,4e-05,3.1452]
[1776843982992,51.11,78055.96,52.8,0.03437,4e-05,3.12543]
[1776843988027,51.11,78053.07,52.8,0.03427,4e-05,3.11752]
[1776843993066,51.11,78055.69,52.8,0.03431,4e-05,3.12005]
[1776843997313,51.11,78057.05,52.8,0.03436,4e-05,3.12374]
[1776843997662,51.11,78057.05,52.8,0.03436,4e-05,3.12374]
[1776844000115,51.11,78072.05,52.8,0.03491,4e-05,3.16504]
[1776844005150,51.11,78068.67,52.8,0.03478,4e-05,3.1552]
[1776844006315,51.11,78068.29,52.8,0.03476,4e-05,3.15406]
[1776844007163,51.11,78066.76,52.8,0.0347,4e-05,3.14908]
[1776844012199,51.09,78067.66,52.8,0.03468,4e-05,3.14792]
[1776844013791,51.09,78069.02,52.8,0.03472,4e-05,3.15095]
[1776844014212,51.08,78076.74,52.8,0.03499,4e-05,3.17163]
[1776844019248,51.08,78087.75,52.8,0.03539,4e-05,3.20159]
[1776844024283,51.07,78097.4,52.8,0.03574,4e-05,3.2277]
[1776844029318,51.07,78098.43,52.8,0.03576,4e-05,3.22945]
[1776844034352,51.06,78095.4,52.8,0.03563,4e-05,3.21976]
[1776844039388,51.06,78096.13,52.8,0.03564,4e-05,3.22069]
[1776844044423,51.05,78085.42,52.8,0.03523,4e-05,3.18958]
[1776844049458,51.05,78084.7,52.8,0.03519,4e-05,3.18671]
[1776844054493,51.04,78084.97,52.8,0.03514,4e-05,3.1819]
[1776844059529,51.04,78084.13,52.8,0.0351,4e-05,3.17877]
[1776844061494,51.04,78084.25,52.8,0.0351,4e-05,3.17895]
[1776844061899,51.04,78084.25,52.8,0.0351,4e-05,3.17895]
[1776844062271,51.04,78088.28,52.8,0.03525,4e-05,3.19032]
[1776844063075,51.04,78105.37,52.8,0.0359,4e-05,3.23854]
[1776844063559,51.04,78118.47,52.8,0.03639,4e-05,3.27568]
[1776844068594,51.04,78117.62,52.8,0.03637,4e-05,3.27394]
[1776844073630,51.05,78117.61,52.8,0.03638,4e-05,3.27459]
[1776844076534,51.05,78117.88,52.8,0.03639,4e-05,3.27575]
[1776844076651,51.05,78114.54,52.8,0.03627,4e-05,3.26626]
[1776844077405,51.05,78114.54,52.8,0.03627,4e-05,3.26626]
[1776844077658,51.05,78110.54,52.8,0.03611,4e-05,3.2546]
[1776844078918,51.05,78110.54,52.8,0.03611,4e-05,3.2546]
[1776844079187,51.05,78110.54,52.8,0.03611,4e-05,3.2546]
[1776844081686,51.05,78101.09,52.8,0.03576,4e-05,3.22862]
[1776844083419,51.05,78099.69,52.8,0.03571,4e-05,3.22489]
[1776844083700,51.05,78097.27,52.8,0.03563,4e-05,3.21829]
[1776844088736,51.05,78096.25,52.8,0.03557,4e-05,3.2143]
[1776844090196,51.05,78096.25,52.8,0.03557,4e-05,3.2143]
[1776844090298,51.05,78095.95,52.8,0.03556,4e-05,3.21301]
[1776844092799,51.05,78096.14,52.8,0.03557,4e-05,3.21378]
[1776844093027,51.05,78096.43,52.8,0.03558,4e-05,3.21483]
[1776844095147,51.05,78090.88,52.8,0.03537,4e-05,3.19884]
[1776844095196,51.05,78087.75,52.8,0.03525,4e-05,3.1899]
[1776844096749,51.05,78090.74,52.8,0.03536,4e-05,3.19827]
[1776844096792,51.05,78090.94,52.8,0.03537,4e-05,3.19908]
[1776844101828,51.04,78082.46,52.8,0.03504,4e-05,3.17446]
[1776844106871,51.04,78073.93,52.8,0.03472,4e-05,3.14996]
[1776844112913,51.03,78073.06,52.8,0.03463,4e-05,3.1421]
[1776844116941,51.03,78063.3,52.8,0.03427,4e-05,3.11475]
[1776844121979,51.03,78059.94,52.8,0.03414,4e-05,3.10523]
[1776844127014,51.03,78063.8,52.8,0.03428,4e-05,3.11551]
[1776844132050,51.03,78063.03,52.8,0.03425,4e-05,3.11309]
[1776844137085,51.03,78061.57,52.8,0.03419,4e-05,3.1088]
[1776844142120,51.03,78055.05,52.8,0.03395,4e-05,3.09072]
[1776844147155,51.03,78050.12,52.8,0.03377,4e-05,3.07721]
[1776844152190,51.03,78043.24,52.8,0.03353,4e-05,3.05856]
[1776844157281,51.03,78040.65,52.8,0.03344,4e-05,3.0517]
[1776844157336,51.03,78040.65,52.8,0.03344,4e-05,3.0517]
[1776844157347,51.03,78034.93,52.8,0.03324,4e-05,3.03627]
[1776844157409,51.03,78034.93,52.8,0.03324,4e-05,3.03627]
[1776844157896,51.03,78034.93,52.8,0.03324,4e-05,3.03627]
[1776844158234,51.02,78030.57,52.8,0.03307,4e-05,3.02393]
[1776844160505,51.02,78025.38,52.8,0.03289,4e-05,3.01017]
[1776844160690,51.02,78025.38,52.8,0.03289,4e-05,3.01017]
[1776844161255,51.02,78024.58,52.8,0.03286,4e-05,3.0075]
[1776844161639,51.02,78024.58,52.8,0.03286,4e-05,3.0075]
[1776844162261,51.02,78023.71,52.8,0.03283,4e-05,3.00529]
[1776844163461,51.02,78018.95,52.8,0.03267,3e-05,2.99267]
[1776844164276,51.02,78016.94,52.8,0.03259,3e-05,2.9868]
[1776844165070,51.02,78016.94,52.8,0.03259,3e-05,2.9868]
[1776844167227,51.02,78012.79,52.8,0.03243,3e-05,2.97478]
[1776844167230,51.02,78012.79,52.8,0.03243,3e-05,2.97478]
[1776844167331,51.02,78012.79,52.8,0.03243,3e-05,2.97478]
[1776844169327,51.01,78010.84,52.8,0.03235,3e-05,2.96868]
[1776844174243,51.0,78008.32,52.8,0.03219,3e-05,2.95521]
[1776844174815,51.0,78007.8,52.8,0.03217,3e-05,2.95341]
[1776844180387,50.99,78003.54,52.8,0.03199,3e-05,2.93968]
[1776844185422,50.98,78004.73,52.8,0.032,3e-05,2.94085]
[1776844189097,50.97,78006.0,52.8,0.03204,3e-05,2.94341]
[1776844189199,50.97,78007.31,52.8,0.03207,3e-05,2.94606]
[1776844194487,50.97,78011.36,52.8,0.03222,3e-05,2.95791]
[1776844200066,50.98,78012.41,52.8,0.03227,3e-05,2.96151]
[1776844204557,50.98,78022.4,52.8,0.03263,3e-05,2.98927]
[1776844205975,50.98,78022.4,52.8,0.03263,3e-05,2.98927]
[1776844206030,50.98,78031.15,52.8,0.03294,4e-05,3.0129]
[1776844206462,50.98,78031.15,52.8,0.03294,4e-05,3.0129]
[1776844207008,50.99,78037.67,52.8,0.03317,4e-05,3.03059]
[1776844212612,50.99,78037.39,52.8,0.03317,4e-05,3.03032]
[1776844216893,50.99,78046.1,52.8,0.03348,4e-05,3.05413]
[1776844216994,50.99,78046.59,52.8,0.0335,4e-05,3.0555]
[1776844217769,50.99,78046.59,52.8,0.0335,4e-05,3.0555]
[1776844217794,50.99,78046.45,52.8,0.0335,4e-05,3.05561]
[1776844220376,50.99,78046.79,52.8,0.03351,4e-05,3.05656]
[1776844220670,50.99,78054.36,52.8,0.03379,4e-05,3.07724]
[1776844222625,50.99,78056.28,52.8,0.03386,4e-05,3.08294]
[1776844222684,51.0,78054.78,52.8,0.03381,4e-05,3.07928]
[1776844227916,51.0,78047.92,52.8,0.03357,4e-05,3.06065]
[1776844233760,51.0,78047.93,52.8,0.03352,4e-05,3.05624]
[1776844237781,51.0,78048.68,52.8,0.03355,4e-05,3.05838]
[1776844237789,51.0,78048.79,52.8,0.03356,4e-05,3.0587]
[1776844238484,51.0,78048.79,52.8,0.03356,4e-05,3.0587]
[1776844243831,51.01,78048.55,52.8,0.03358,4e-05,3.06092]
[1776844248866,51.02,78048.08,52.8,0.0336,4e-05,3.062]
[1776844253901,51.04,78048.1,52.8,0.03363,4e-05,3.0644]
[1776844258943,51.05,78047.52,52.8,0.03364,4e-05,3.06515]
[1776844261964,51.05,78058.53,52.8,0.03406,4e-05,3.09656]
[1776844265270,51.06,78049.9,52.8,0.03376,4e-05,3.07381]
[1776844265272,51.06,78052.05,52.8,0.03385,4e-05,3.08056]
[1776844266140,51.06,78052.05,52.8,0.03385,4e-05,3.08056]
[1776844266242,51.06,78052.37,52.8,0.03386,4e-05,3.08141]
[1776844267030,51.06,78052.37,52.8,0.03386,4e-05,3.08141]
[1776844267092,51.06,78051.22,52.8,0.03382,4e-05,3.07828]
[1776844272034,51.06,78038.36,52.8,0.03336,4e-05,3.04373]
[1776844275244,51.06,78045.18,52.8,0.0336,4e-05,3.06228]
[1776844275294,51.07,78052.87,52.8,0.03389,4e-05,3.08362]
[1776844277001,51.07,78052.39,52.8,0.03387,4e-05,3.08231]
[1776844277328,51.07,78053.8,52.8,0.03392,4e-05,3.08657]
[1776844278554,51.07,78054.84,52.8,0.03396,4e-05,3.08941]
[1776844279083,51.07,78055.05,52.8,0.03397,4e-05,3.08996]
[1776844280188,51.07,78055.05,52.8,0.03397,4e-05,3.08996]
[1776844280289,51.07,78055.29,52.8,0.03399,4e-05,3.09145]
[1776844286132,51.07,78055.39,52.8,0.03399,4e-05,3.09154]
[1776844291167,51.07,78058.03,52.8,0.03403,4e-05,3.09392]
[1776844294156,51.07,78058.62,52.8,0.03406,4e-05,3.09546]
[1776844294256,51.07,78058.11,52.8,0.03404,4e-05,3.09397]
[1776844295668,51.07,78058.02,52.8,0.03403,4e-05,3.09373]
[1776844296202,51.07,78058.07,52.8,0.03404,4e-05,3.09423]
[1776844301240,51.07,78057.96,52.8,0.03403,4e-05,3.09374]
[1776844305182,51.07,78057.1,52.8,0.034,4e-05,3.09128]
[1776844305268,51.07,78057.09,52.8,0.034,4e-05,3.09121]
[1776844310303,51.08,78057.52,52.8,0.03404,4e-05,3.09445]
[1776844315338,51.09,78060.8,52.8,0.03419,4e-05,3.10548]
[1776844317501,51.09,78060.67,52.8,0.03419,4e-05,3.10551]
[1776844322248,51.1,78064.03,52.8,0.03434,4e-05,3.11667]
[1776844327422,51.11,78062.07,52.8,0.0343,4e-05,3.11351]
[1776844332458,51.12,78064.16,52.8,0.0344,4e-05,3.12109]
[1776844337492,51.13,78063.04,52.8,0.03438,4e-05,3.11978]
[1776844339751,51.13,78055.93,52.8,0.03413,4e-05,3.10099]
[1776844345414,51.14,78055.35,52.8,0.03414,4e-05,3.10138]
[1776844350584,51.15,78056.58,52.8,0.03421,4e-05,3.10695]
[1776844355619,51.16,78054.83,52.8,0.03412,4e-05,3.09937]
[1776844360653,51.17,78049.89,52.8,0.03397,4e-05,3.08779]
[1776844361941,51.17,78049.89,52.8,0.03397,4e-05,3.08779]
[1776844362041,51.17,78049.85,52.8,0.03398,4e-05,3.08808]
[1776844362731,51.17,78049.85,52.8,0.03398,4e-05,3.08808]
[1776844362795,51.17,78049.32,52.8,0.03395,4e-05,3.08639]
[1776844367408,51.17,78049.93,52.8,0.03397,4e-05,3.08791]
[1776844367509,51.17,78049.28,52.8,0.03395,4e-05,3.08604]
[1776844370470,51.17,78049.57,52.8,0.03396,4e-05,3.08723]
[1776844374752,51.19,78033.4,52.8,0.03342,4e-05,3.04575]
[1776844379787,51.2,78027.82,52.8,0.03325,4e-05,3.03308]
[1776844384822,51.21,78027.57,52.8,0.03328,4e-05,3.03486]
[1776844389857,51.22,78027.36,52.8,0.0333,4e-05,3.03675]
[1776844394892,51.23,78035.65,52.8,0.03363,4e-05,3.06147]
[1776844396934,51.24,78036.01,52.8,0.03365,4e-05,3.06334]
[1776844397587,51.24,78036.01,52.8,0.03365,4e-05,3.06334]
[1776844397641,51.24,78024.61,52.8,0.03325,4e-05,3.03304]
[1776844397913,51.24,78011.72,52.8,0.0328,3e-05,2.99848]
[1776844399927,51.24,78001.75,52.8,0.03246,3e-05,2.97218]
[1776844404961,51.24,77995.82,52.8,0.03226,3e-05,2.95719]
[1776844409997,51.25,77999.65,52.8,0.03241,3e-05,2.96825]
[1776844415033,51.25,77997.46,52.8,0.0323,3e-05,2.95871]
[1776844420068,51.26,77997.74,52.8,0.03232,3e-05,2.96032]
[1776844425102,51.26,77996.14,52.8,0.03227,3e-05,2.95696]
[1776844430138,51.27,77987.88,52.8,0.032,3e-05,2.93607]
[1776844435173,51.27,77993.75,52.8,0.03222,3e-05,2.95253]
[1776844440208,51.28,77994.16,52.8,0.03224,3e-05,2.95454]
[1776844445243,51.28,77990.72,52.8,0.03214,3e-05,2.94641]
[1776844450278,51.29,77990.24,52.8,0.03213,3e-05,2.94614]
[1776844453299,51.29,77999.89,52.8,0.03247,3e-05,2.97225]
[1776844456320,51.29,78009.84,52.8,0.03283,3e-05,2.99919]
[1776844461355,51.29,78002.57,52.8,0.03258,3e-05,2.98044]
[1776844466390,51.3,78000.89,52.8,0.03253,3e-05,2.97689]
[1776844467270,51.3,78000.89,52.8,0.03253,3e-05,2.97689]
[1776844467397,51.3,77999.91,52.8,0.0325,3e-05,2.97444]
[1776844468119,51.3,77999.91,52.8,0.0325,3e-05,2.97444]
[1776844468404,51.3,77998.42,52.8,0.03245,3e-05,2.97064]
[1776844473440,51.3,78000.24,52.8,0.03248,3e-05,2.97167]
[1776844478475,51.31,78000.75,52.8,0.03251,3e-05,2.97376]
[1776844483512,51.31,78000.3,52.8,0.0325,3e-05,2.97329]
[1776844488547,51.31,77996.19,52.8,0.03237,3e-05,2.96314]
[1776844493586,51.32,77995.49,52.8,0.03235,3e-05,2.96208]
[1776844496461,51.32,77996.26,52.8,0.03239,3e-05,2.96443]
[1776844496607,51.32,77999.19,52.8,0.03249,3e-05,2.97235]
[1776844497446,51.32,77999.19,52.8,0.03249,3e-05,2.97235]
[1776844497614,51.32,78003.34,52.8,0.03263,3e-05,2.98331]
[1776844502649,51.32,78003.4,52.8,0.03264,3e-05,2.98408]
[1776844507684,51.33,78006.82,52.8,0.03277,3e-05,2.99372]
[1776844512719,51.33,78006.68,52.8,0.03277,3e-05,2.99385]
[1776844517753,51.33,78005.85,52.8,0.03275,3e-05,2.99215]
[1776844522789,51.33,78006.02,52.8,0.03276,3e-05,2.99309]
[1776844526765,51.33,78006.25,52.8,0.03277,3e-05,2.9939]
[1776844526816,51.34,78006.4,52.8,0.03278,3e-05,2.99449]
[1776844528619,51.34,78006.4,52.8,0.03278,3e-05,2.99449]
[1776844531852,51.32,77997.92,52.8,0.0324,3e-05,2.9647]
[1776844533324,51.32,77997.92,52.8,0.0324,3e-05,2.9647]
[1776844538901,51.31,77994.86,52.8,0.03225,3e-05,2.95323]
[1776844540941,51.3,77995.62,52.8,0.03227,3e-05,2.95477]
[1776844540997,51.3,78003.41,52.8,0.03253,3e-05,2.97492]
[1776844541922,51.3,78017.37,52.8,0.03302,4e-05,3.01226]
[1776844546956,51.3,78020.92,52.8,0.03315,4e-05,3.02204]
[1776844551992,51.3,78012.9,52.8,0.03287,3e-05,3.00089]
[1776844557027,51.31,78013.7,52.8,0.03291,4e-05,3.00342]
[1776844562062,51.31,78009.48,52.8,0.03276,3e-05,2.99254]
[1776844567098,51.31,78014.91,52.8,0.03296,4e-05,3.0075]
[1776844572133,51.31,78018.21,52.8,0.03308,4e-05,3.01664]
[1776844576278,51.31,78021.84,52.8,0.03321,4e-05,3.02654]
[1776844576281,51.31,78024.47,52.8,0.0333,4e-05,3.03365]
[1776844577224,51.31,78024.47,52.8,0.0333,4e-05,3.03365]
[1776844577293,51.32,78024.0,52.8,0.03329,4e-05,3.03286]
[1776844582342,51.32,78030.59,52.8,0.03353,4e-05,3.05074]
[1776844582404,51.32,78030.59,52.8,0.03353,4e-05,3.05074]
[1776844582443,51.32,78032.9,52.8,0.03361,4e-05,3.05698]
[1776844584222,51.32,78032.61,52.8,0.0336,4e-05,3.05619]
[1776844584320,51.32,78033.79,52.8,0.03365,4e-05,3.05982]
[1776844585060,51.32,78033.79,52.8,0.03365,4e-05,3.05982]
[1776844585225,51.32,78033.81,52.8,0.03365,4e-05,3.05986]
[1776844585845,51.32,78033.81,52.8,0.03365,4e-05,3.05986]
[1776844585984,51.32,78033.81,52.8,0.03365,4e-05,3.05986]
[1776844586231,51.32,78033.98,52.8,0.03366,4e-05,3.06076]
[1776844591267,51.32,78038.18,52.8,0.03376,4e-05,3.06733]
[1776844594767,51.32,78037.19,52.8,0.03372,4e-05,3.06456]
[1776844594790,51.32,78035.82,52.8,0.03368,4e-05,3.06084]
[1776844601337,51.33,78037.29,52.8,0.03376,4e-05,3.0674]
[1776844604178,51.34,78038.07,52.8,0.0338,4e-05,3.07035]
[1776844608925,51.35,78040.29,52.8,0.03391,4e-05,3.07844]
[1776844609392,51.35,78040.18,52.8,0.03391,4e-05,3.07855]
[1776844611538,51.35,78039.93,52.8,0.0339,4e-05,3.07782]
[1776844611637,51.35,78039.51,52.8,0.03388,4e-05,3.07659]
[1776844612407,51.35,78039.51,52.8,0.03388,4e-05,3.07659]
[1776844612413,51.35,78039.4,52.8,0.03388,4e-05,3.07629]
[1776844617449,51.35,78040.01,52.8,0.03392,4e-05,3.07933]
[1776844619660,51.36,78039.51,52.8,0.03391,4e-05,3.07837]
[1776844625505,51.37,78041.9,52.8,0.03403,4e-05,3.08768]
[1776844627392,51.37,78041.97,52.8,0.03404,4e-05,3.08865]
[1776844630884,51.38,78041.74,52.8,0.03405,4e-05,3.08919]
[1776844630885,51.38,78041.74,52.8,0.03405,4e-05,3.08919]
[1776844630886,51.38,78041.74,52.8,0.03405,4e-05,3.08919]
[1776844636585,51.39,78048.24,52.8,0.03432,4e-05,3.10953]
[1776844641619,51.4,78047.28,52.8,0.03431,4e-05,3.10865]
[1776844646654,51.41,78048.17,52.8,0.03437,4e-05,3.11282]
[1776844652695,51.42,78053.06,52.8,0.03452,4e-05,3.12341]
[1776844658738,51.43,78055.03,52.8,0.03462,4e-05,3.1307]
[1776844668808,51.44,78056.04,52.8,0.03469,4e-05,3.1365]
[1776844673842,51.45,78065.74,52.8,0.03507,4e-05,3.16466]
[1776844678879,51.46,78067.41,52.8,0.03515,4e-05,3.17049]
[1776844683914,51.46,78069.3,52.8,0.03523,4e-05,3.17692]
[1776844688948,51.47,78069.55,52.8,0.03526,4e-05,3.17876]
[1776844694015,51.47,78070.66,52.8,0.03531,4e-05,3.18274]
[1776844701034,51.48,78073.55,52.8,0.03544,4e-05,3.19243]
[1776844706028,51.48,78076.14,52.8,0.03555,4e-05,3.20046]
[1776844711105,51.49,78081.43,52.8,0.03571,4e-05,3.21148]
[1776844716140,51.49,78083.21,52.8,0.03579,4e-05,3.21732]
[1776844721175,51.5,78083.14,52.8,0.0358,4e-05,3.21797]
[1776844727217,51.5,78079.31,52.8,0.03567,4e-05,3.20829]
[1776844732252,51.51,78076.59,52.8,0.03558,4e-05,3.20168]
[1776844737287,51.51,78076.27,52.8,0.03558,4e-05,3.20177]
[1776844742327,51.52,78076.33,52.8,0.03559,4e-05,3.20272]
[1776844748364,51.52,78080.28,52.8,0.03576,4e-05,3.21502]
[1776844754026,51.53,78082.15,52.8,0.03584,4e-05,3.22093]
[1776844759441,51.53,78081.23,52.8,0.03582,4e-05,3.21951]
[1776844764476,51.53,78073.99,52.8,0.03556,4e-05,3.20019]
[1776844769511,51.54,78067.0,52.8,0.03532,4e-05,3.18185]
[1776844774546,51.55,78067.04,52.8,0.03528,4e-05,3.17836]
[1776844779580,51.55,78065.32,52.8,0.03524,4e-05,3.17474]
[1776844780221,51.55,78065.32,52.8,0.03524,4e-05,3.17474]
[1776844782601,51.55,78052.79,52.8,0.03478,4e-05,3.14089]
[1776844784616,51.56,78043.17,52.8,0.03444,4e-05,3.11506]
[1776844788953,51.56,78043.02,52.8,0.03445,4e-05,3.11561]
[1776844789651,51.57,78016.7,52.8,0.03352,4e-05,3.04497]
[1776844790251,51.57,78016.7,52.8,0.03352,4e-05,3.04497]
[1776844790658,51.57,78004.85,52.8,0.0331,4e-05,3.01356]
[1776844791856,51.57,78004.85,52.8,0.0331,4e-05,3.01356]
[1776844791945,51.57,78005.16,52.8,0.03311,4e-05,3.01444]
[1776844792504,51.57,78005.16,52.8,0.03311,4e-05,3.01444]
[1776844792673,51.57,78004.83,52.8,0.0331,4e-05,3.01356]
[1776844794440,51.56,78000.53,52.8,0.03294,3e-05,3.00151]
[1776844794687,51.56,78001.28,52.8,0.03296,3e-05,3.00292]
[1776844798445,51.56,78008.64,52.8,0.03322,4e-05,3.02281]
[1776844798481,51.56,78008.64,52.8,0.03322,4e-05,3.02281]
[1776844800556,51.56,78019.48,52.8,0.03361,4e-05,3.05192]
[1776844800043,51.56,78019.48,52.8,0.03361,4e-05,3.05192]
[1776844810562,51.56,78019.48,52.8,0.03361,4e-05,3.05192]
[1776844810800,51.56,78040.01,52.8,0.03434,4e-05,3.10753]
[1776844812890,51.56,78038.91,52.8,0.0343,4e-05,3.10453]
[1776844812914,51.56,78038.91,52.8,0.0343,4e-05,3.10453]
[1776844812973,51.56,78037.95,52.8,0.03427,4e-05,3.10192]
[1776844813718,51.56,78037.95,52.8,0.03427,4e-05,3.10192]
[1776844815469,51.56,78036.75,52.8,0.03422,4e-05,3.09865]
[1776844815487,51.56,78036.75,52.8,0.03422,4e-05,3.09865]
[1776844815505,51.56,78036.75,52.8,0.03422,4e-05,3.09865]
[1776844819316,51.56,78031.85,52.8,0.03405,4e-05,3.08534]
[1776844819878,51.56,78031.71,52.8,0.03404,4e-05,3.08496]
[1776844820994,51.56,78031.71,52.8,0.03404,4e-05,3.08496]
[1776844822481,51.56,78042.33,52.8,0.03443,4e-05,3.11386]
[1776844822780,51.56,78042.33,52.8,0.03443,4e-05,3.11386]
[1776844830963,51.56,78048.24,52.8,0.03464,4e-05,3.13002]
[1776844832582,51.56,78048.29,52.8,0.03459,4e-05,3.12543]
[1776844832977,51.56,78062.31,52.8,0.03511,4e-05,3.16397]
[1776844833930,51.56,78062.31,52.8,0.03511,4e-05,3.16397]
[1776844839022,51.56,78066.21,52.8,0.03525,4e-05,3.17475]
[1776844842919,51.56,78061.46,52.8,0.03507,4e-05,3.16162]
[1776844842961,51.56,78061.46,52.8,0.03507,4e-05,3.16162]
[1776844843807,51.56,78058.23,52.8,0.03496,4e-05,3.15272]
[1776844843906,51.56,78058.23,52.8,0.03496,4e-05,3.15272]
[1776844843994,51.56,78058.23,52.8,0.03496,4e-05,3.15272]
[1776844844056,51.56,78042.18,52.8,0.03437,4e-05,3.10874]
[1776844844290,51.56,78042.18,52.8,0.03437,4e-05,3.10874]
[1776844844954,51.56,78042.18,52.8,0.03437,4e-05,3.10874]
[1776844845064,51.56,78043.57,52.8,0.03442,4e-05,3.11253]
[1776844850099,51.56,78043.98,52.8,0.03444,4e-05,3.11365]
[1776844851159,51.56,78043.98,52.8,0.03444,4e-05,3.11365]
[1776844853120,51.56,78053.1,52.8,0.03477,4e-05,3.13862]
[1776844855757,51.56,78058.32,52.8,0.03496,4e-05,3.15299]
[1776844861176,51.56,78066.66,52.8,0.03526,4e-05,3.17582]
[1776844862451,51.56,78066.66,52.8,0.03526,4e-05,3.17582]
[1776844862547,51.56,78065.34,52.8,0.03521,4e-05,3.17208]
[1776844865816,51.56,78062.75,52.8,0.03512,4e-05,3.16484]
[1776844871363,51.56,78055.9,52.8,0.03486,4e-05,3.14582]
[1776844873261,51.56,78045.84,52.8,0.0345,4e-05,3.11825]
[1776844878296,51.56,78059.87,52.8,0.03501,4e-05,3.15693]
[1776844883331,51.56,78065.42,52.8,0.03521,4e-05,3.17209]
[1776844888366,51.56,78071.62,52.8,0.03544,4e-05,3.1891]
[1776844890511,51.56,78072.84,52.8,0.03549,4e-05,3.19243]
[1776844892769,51.56,78078.63,52.8,0.03565,4e-05,3.20362]
[1776844892836,51.56,78083.04,52.8,0.03581,4e-05,3.21583]
[1776844894564,51.56,78083.21,52.8,0.03581,4e-05,3.2158]
[1776844900449,51.54,78083.35,52.8,0.03577,4e-05,3.21272]
[1776844902893,51.54,78083.22,52.8,0.03576,4e-05,3.21187]
[1776844902908,51.54,78083.22,52.8,0.03576,4e-05,3.21187]
[1776844904480,51.53,78097.24,52.8,0.03627,4e-05,3.24966]
[1776844909515,51.52,78099.12,52.8,0.0363,4e-05,3.25223]
[1776844911257,51.51,78098.83,52.8,0.03628,4e-05,3.25087]
[1776844913175,51.51,78098.93,52.8,0.03628,4e-05,3.25061]
[1776844915038,51.51,78101.76,52.8,0.03637,4e-05,3.2575]
[1776844915194,51.51,78101.76,52.8,0.03637,4e-05,3.2575]
[1776844915108,51.5,78105.34,52.8,0.0365,4e-05,3.26705]
[1776844915259,51.5,78105.34,52.8,0.0365,4e-05,3.26705]
[1776844915397,51.5,78105.34,52.8,0.0365,4e-05,3.26705]
[1776844915557,51.5,78105.34,52.8,0.0365,4e-05,3.26705]
[1776844915574,51.5,78105.34,52.8,0.0365,4e-05,3.26705]
[1776844915677,51.5,78129.05,52.8,0.03741,4e-05,3.33436]
[1776844916354,51.5,78129.05,52.8,0.03741,4e-05,3.33436]
[1776844916929,51.5,78129.05,52.8,0.03741,4e-05,3.33436]
[1776844916940,51.5,78148.76,52.8,0.03817,4e-05,3.39088]
[1776844918447,51.5,78156.21,52.8,0.03846,4e-05,3.41175]
[1776844922452,51.48,78151.32,52.8,0.03822,4e-05,3.39441]
[1776844922606,51.48,78150.49,52.8,0.03818,4e-05,3.39123]
[1776844923615,51.48,78151.34,52.8,0.0382,4e-05,3.39303]
[1776844927962,51.47,78147.54,52.8,0.03802,4e-05,3.38005]
[1776844933684,51.45,78150.53,52.8,0.03808,4e-05,3.38432]
[1776844938719,51.43,78150.37,52.8,0.03803,4e-05,3.38065]
[1776844943754,51.41,78149.01,52.8,0.03793,4e-05,3.37359]
[1776844948789,51.4,78149.23,52.8,0.0379,4e-05,3.37112]
[1776844953826,51.39,78145.55,52.8,0.03766,4e-05,3.3525]
[1776844958861,51.37,78144.97,52.8,0.0376,4e-05,3.34788]
[1776844963896,51.36,78147.71,52.8,0.03766,4e-05,3.35285]
[1776844967992,51.35,78141.66,52.8,0.0374,4e-05,3.33365]
[1776844968093,51.35,78137.57,52.8,0.03724,4e-05,3.32136]
[1776844973965,51.33,78130.21,52.8,0.0369,4e-05,3.29659]
[1776844979002,51.31,78128.29,52.8,0.03679,4e-05,3.28818]
[1776844980258,51.31,78128.29,52.8,0.03679,4e-05,3.28818]
[1776844981017,51.31,78128.26,52.8,0.03677,4e-05,3.28694]
[1776844981775,51.31,78128.26,52.8,0.03677,4e-05,3.28694]
[1776844982024,51.31,78128.17,52.8,0.03676,4e-05,3.28631]
[1776844985053,51.29,78130.47,52.8,0.03681,4e-05,3.28977]
[1776844987065,51.28,78129.18,52.8,0.03673,4e-05,3.28404]
[1776844988485,51.28,78129.78,52.8,0.03674,4e-05,3.28473]
[1776844989079,51.27,78127.08,52.8,0.03662,4e-05,3.27603]
[1776844993107,51.27,78137.77,52.8,0.03701,4e-05,3.30509]
[1776844996331,51.26,78131.93,52.8,0.03677,4e-05,3.28725]
[1776844996509,51.26,78131.93,52.8,0.03677,4e-05,3.28725]
[1776844997139,51.26,78132.39,52.8,0.03679,4e-05,3.28819]
[1776845001506,51.24,78131.99,52.8,0.03672,4e-05,3.28296]
[1776845002174,51.23,78131.82,52.8,0.03669,4e-05,3.28146]
[1776845004472,51.23,78130.12,52.8,0.03662,4e-05,3.2759]
[1776845005195,51.23,78118.35,52.8,0.03617,4e-05,3.24216]
[1776845006202,51.22,78106.83,52.8,0.03572,4e-05,3.20873]
[1776845008353,51.21,78102.1,52.8,0.03552,4e-05,3.19365]
[1776845013523,51.19,78094.7,52.8,0.03513,4e-05,3.16398]
[1776845014199,51.19,78094.7,52.8,0.03513,4e-05,3.16398]
[1776845014504,51.19,78094.72,52.8,0.03512,4e-05,3.16323]
[1776845020301,51.17,78085.3,52.8,0.03471,4e-05,3.13245]
[1776845024067,51.16,78084.46,52.8,0.03466,4e-05,3.12863]
[1776845024329,51.15,78073.36,52.8,0.03424,4e-05,3.0966]
[1776845029364,51.13,78066.07,52.8,0.03392,4e-05,3.07263]
[1776845034399,51.12,78060.28,52.8,0.03367,4e-05,3.05371]
[1776845039434,51.1,78052.53,52.8,0.03335,4e-05,3.02972]
[1776845044469,51.09,78048.85,52.8,0.03318,4e-05,3.01699]
[1776845049504,51.08,78046.65,52.8,0.03307,4e-05,3.00838]
[1776845054539,51.06,78045.21,52.8,0.03298,4e-05,3.00186]
[1776845055473,51.06,78045.21,52.8,0.03298,4e-05,3.00186]
[1776845055653,51.06,78045.21,52.8,0.03298,4e-05,3.00186]
[1776845056459,51.06,78042.33,52.8,0.03287,4e-05,2.99361]
[1776845057117,51.06,78042.33,52.8,0.03287,4e-05,2.99361]
[1776845062595,51.04,78052.14,52.8,0.03317,4e-05,3.01654]
[1776845069645,51.02,78056.44,52.8,0.03328,4e-05,3.02436]
[1776845075687,51.01,78054.49,52.8,0.03311,4e-05,3.01115]
[1776845080722,50.99,78050.84,52.8,0.03295,4e-05,2.99866]
[1776845085757,50.98,78060.36,52.8,0.03325,4e-05,3.02173]
[1776845090792,50.97,78064.78,52.8,0.03337,4e-05,3.03083]
[1776845095827,50.95,78064.15,52.8,0.03331,4e-05,3.02626]
[1776845100862,50.94,78062.41,52.8,0.03321,4e-05,3.01871]
[1776845105897,50.93,78063.78,52.8,0.03322,4e-05,3.01964]
[1776845110604,50.91,78063.68,52.8,0.03319,4e-05,3.01713]
[1776845111280,50.91,78078.73,52.8,0.03372,4e-05,3.05749]
[1776845112737,50.91,78086.71,52.8,0.034,4e-05,3.07871]
[1776845117981,50.89,78094.38,52.8,0.03423,4e-05,3.0957]
[1776845123016,50.87,78098.58,52.8,0.03433,4e-05,3.10385]
[1776845127440,50.83,78100.68,52.8,0.03429,4e-05,3.1004]
[1776845133088,50.81,78100.01,52.8,0.03416,4e-05,3.08973]
[1776845138123,50.79,78099.14,52.8,0.03408,4e-05,3.08399]
[1776845140137,50.78,78113.93,52.8,0.03461,4e-05,3.12356]
[1776845145407,50.77,78113.46,52.8,0.03455,4e-05,3.11932]
[1776845145172,50.77,78102.99,52.8,0.03415,4e-05,3.08962]
[1776845150207,50.75,78099.7,52.8,0.03399,4e-05,3.07728]
[1776845152954,50.74,78101.15,52.8,0.03403,4e-05,3.07997]
[1776845153319,50.74,78101.15,52.8,0.03403,4e-05,3.07997]
[1776845159273,50.72,78098.24,52.8,0.03386,4e-05,3.0675]
[1776845160911,50.72,78099.45,52.8,0.0339,4e-05,3.0702]
[1776845164267,50.71,78099.34,52.8,0.03387,4e-05,3.06801]
[1776845169344,50.69,78088.36,52.8,0.03342,4e-05,3.03423]
[1776845172365,50.68,78075.41,52.8,0.03293,4e-05,2.99741]
[1776845177400,50.67,78072.03,52.8,0.03278,4e-05,2.98579]
[1776845177641,50.67,78072.03,52.8,0.03278,4e-05,2.98579]
[1776845183443,50.66,78073.94,52.8,0.03281,4e-05,2.98804]
[1776845188478,50.65,78073.69,52.8,0.03277,4e-05,2.98494]
[1776845193513,50.63,78073.28,52.8,0.03268,4e-05,2.97682]
[1776845198548,50.62,78073.59,52.8,0.03265,4e-05,2.97488]
[1776845203142,50.61,78073.4,52.8,0.03262,4e-05,2.97298]
[1776845203631,50.61,78073.16,52.8,0.03261,4e-05,2.97188]
[1776845209625,50.59,78080.63,52.8,0.03283,4e-05,2.98886]
[1776845214660,50.58,78078.24,52.8,0.03272,4e-05,2.98004]
[1776845219496,50.57,78087.76,52.8,0.03303,4e-05,3.00391]
[1776845224730,50.56,78088.28,52.8,0.03301,4e-05,3.00231]
[1776845229765,50.55,78085.77,52.8,0.03288,4e-05,2.99302]
[1776845232847,50.54,78086.04,52.8,0.03288,4e-05,2.99277]
[1776845234424,50.54,78086.1,52.8,0.03288,4e-05,2.99245]
[1776845236274,50.53,78086.18,52.8,0.03287,4e-05,2.99169]
[1776845241849,50.52,78095.45,52.8,0.03315,4e-05,3.01339]
[1776845246884,50.51,78095.26,52.8,0.03311,4e-05,3.01026]
[1776845250912,50.5,78085.6,52.8,0.03274,4e-05,2.98202]
[1776845255947,50.48,78093.12,52.8,0.03293,4e-05,2.99541]
[1776845260982,50.47,78089.66,52.8,0.03277,4e-05,2.9836]
[1776845266017,50.46,78094.82,52.8,0.03292,4e-05,2.99518]
[1776845271052,50.45,78093.63,52.8,0.03285,4e-05,2.9895]
[1776845276087,50.44,78093.97,52.8,0.03283,4e-05,2.98802]
[1776845281121,50.42,78094.98,52.8,0.03283,4e-05,2.98834]
[1776845286157,50.41,78094.43,52.8,0.03278,4e-05,2.98446]
[1776845287634,50.41,78100.35,52.8,0.03299,4e-05,3.00007]
[1776845296227,50.39,78110.63,52.8,0.03329,4e-05,3.02332]
[1776845300595,50.38,78113.65,52.8,0.03338,4e-05,3.02998]
[1776845302618,50.32,78118.56,52.8,0.0334,4e-05,3.03169]
[1776845308310,50.17,78118.1,52.8,0.03297,4e-05,2.99939]
[1776845313347,50.16,78115.79,52.8,0.0328,4e-05,2.98606]
[1776845318382,50.15,78109.34,52.8,0.03254,4e-05,2.96631]
[1776845323417,50.14,78112.16,52.8,0.03262,4e-05,2.97181]
[1776845328453,50.13,78120.09,52.8,0.03287,4e-05,2.99118]
[1776845333488,50.11,78120.16,52.8,0.03284,4e-05,2.98904]
[1776845335470,50.11,78121.16,52.8,0.03287,4e-05,2.99131]
[1776845340538,50.1,78120.0,52.8,0.03279,4e-05,2.98531]
[1776845345573,50.09,78119.18,52.8,0.03273,4e-05,2.98082]
[1776845349602,50.08,78130.4,52.8,0.03311,4e-05,3.00974]
[1776845354637,50.07,78136.21,52.8,0.03329,4e-05,3.02323]
[1776845359672,50.05,78136.41,52.8,0.03326,4e-05,3.02122]
[1776845364707,50.04,78135.18,52.8,0.03318,4e-05,3.01529]
[1776845371756,50.02,78136.23,52.8,0.03312,4e-05,3.00954]
[1776845376791,50.01,78135.81,52.8,0.03307,4e-05,3.00594]
[1776845381874,50.0,78135.75,52.8,0.03305,4e-05,3.00433]
[1776845387868,49.99,78132.1,52.8,0.03287,4e-05,2.9906]
[1776845389882,49.98,78119.14,52.8,0.03239,4e-05,2.95437]
[1776845392312,49.98,78117.76,52.8,0.03234,4e-05,2.95023]
[1776845397938,49.97,78114.26,52.8,0.03218,4e-05,2.93808]
[1776845403437,49.96,78116.3,52.8,0.03223,4e-05,2.94214]
[1776845409016,49.95,78116.28,52.8,0.0322,4e-05,2.93952]
[1776845414052,49.94,78118.88,52.8,0.03227,4e-05,2.94476]
[1776845419087,49.93,78119.57,52.8,0.03227,4e-05,2.94478]
[1776845424122,49.92,78116.94,52.8,0.03215,4e-05,2.93583]
[1776845429157,49.91,78118.91,52.8,0.0322,4e-05,2.93947]
[1776845431374,49.91,78136.5,52.8,0.03277,4e-05,2.98204]
[1776845437222,49.89,78137.7,52.8,0.03278,4e-05,2.98271]
[1776845442257,49.88,78137.93,52.8,0.03276,4e-05,2.98121]
[1776845447291,49.87,78135.08,52.8,0.03263,4e-05,2.97128]
[1776845452327,49.86,78135.34,52.8,0.03261,4e-05,2.96994]
[1776845457362,49.85,78136.28,52.8,0.03261,4e-05,2.97049]
[1776845462397,49.84,78137.44,52.8,0.03263,4e-05,2.9716]
[1776845464411,49.84,78153.07,52.8,0.03318,4e-05,3.01371]
[1776845469448,49.83,78151.75,52.8,0.0331,4e-05,3.00768]
[1776845474486,49.82,78149.32,52.8,0.03298,4e-05,2.99863]
[1776845479520,49.81,78151.49,52.8,0.03304,4e-05,3.00277]
[1776845485563,49.79,78151.9,52.8,0.03301,4e-05,3.00059]
[1776845490598,49.78,78148.78,52.8,0.03286,4e-05,2.98969]
[1776845495633,49.77,78144.38,52.8,0.03263,4e-05,2.97084]
[1776845500669,49.76,78153.64,52.8,0.03293,4e-05,2.99409]
[1776845503151,49.76,78155.42,52.8,0.03299,4e-05,2.99807]
[1776845503395,49.76,78155.42,52.8,0.03299,4e-05,2.99807]
[1776845503634,49.76,78155.42,52.8,0.03299,4e-05,2.99807]
[1776845503777,49.76,78155.42,52.8,0.03299,4e-05,2.99807]
[1776845503903,49.75,78157.72,52.8,0.03306,4e-05,3.00394]
[1776845509732,49.74,78160.54,52.8,0.03313,4e-05,3.0088]
[1776845514767,49.73,78156.03,52.8,0.03293,4e-05,2.9939]
[1776845518568,49.72,78154.86,52.8,0.03287,4e-05,2.98926]
[1776845522391,49.71,78154.35,52.8,0.03283,4e-05,2.986]
[1776845524270,49.71,78154.7,52.8,0.03283,4e-05,2.98605]
[1776845525088,49.7,78154.31,52.8,0.03281,4e-05,2.98451]
[1776845527858,49.7,78164.16,52.8,0.03315,4e-05,3.01032]
[1776845532893,49.68,78160.86,52.8,0.03299,4e-05,2.99823]
[1776845537929,49.67,78159.88,52.8,0.03292,4e-05,2.99314]
[1776845539943,49.67,78169.11,52.8,0.03324,4e-05,3.0177]
[1776845544978,49.66,78170.63,52.8,0.03326,4e-05,3.01934]
[1776845546088,49.66,78170.63,52.8,0.03326,4e-05,3.01934]
[1776845546101,49.66,78170.63,52.8,0.03326,4e-05,3.01934]
[1776845546118,49.66,78170.63,52.8,0.03326,4e-05,3.01934]
[1776845550631,49.64,78179.93,52.8,0.03358,4e-05,3.04306]
[1776845551260,49.64,78177.72,52.8,0.03349,4e-05,3.03634]
[1776845553744,49.64,78167.95,52.8,0.03307,4e-05,3.00344]
[1776845557062,49.63,78158.28,52.8,0.03268,4e-05,2.97436]
[1776845558401,49.63,78158.28,52.8,0.03268,4e-05,2.97436]
[1776845564111,49.61,78157.37,52.8,0.03261,4e-05,2.96878]
[1776845567996,49.6,78158.95,52.8,0.03265,4e-05,2.97182]
[1776845573174,49.59,78158.41,52.8,0.03259,4e-05,2.96771]
[1776845578209,49.58,78163.89,52.8,0.03276,4e-05,2.98064]
[1776845583244,49.57,78165.28,52.8,0.03278,4e-05,2.98219]
[1776845587500,49.56,78158.38,52.8,0.03252,4e-05,2.96186]
[1776845588257,49.56,78156.9,52.8,0.03246,4e-05,2.95738]
[1776845593314,49.55,78158.68,52.8,0.03249,4e-05,2.95977]
[1776845598349,49.54,78166.56,52.8,0.03274,4e-05,2.97931]
[1776845603384,49.53,78163.83,52.8,0.03262,4e-05,2.9696]
[1776845608419,49.52,78162.42,52.8,0.03254,4e-05,2.96358]
[1776845613453,49.51,78163.71,52.8,0.03251,4e-05,2.9604]
[1776845615533,49.51,78166.22,52.8,0.03259,4e-05,2.96689]
[1776845621513,49.49,78170.11,52.8,0.03269,4e-05,2.97452]
[1776845624983,49.48,78167.61,52.8,0.03258,4e-05,2.96634]
[1776845630576,49.47,78163.79,52.8,0.03241,4e-05,2.95338]
[1776845635424,49.46,78164.94,52.8,0.03243,4e-05,2.95493]
[1776845635611,49.46,78155.55,52.8,0.03209,4e-05,2.92882]
[1776845637411,49.46,78156.52,52.8,0.03212,4e-05,2.93111]
[1776845642660,49.45,78155.03,52.8,0.03204,4e-05,2.92494]
[1776845647695,49.44,78152.43,52.8,0.03193,4e-05,2.91615]
[1776845648625,49.44,78152.43,52.8,0.03193,4e-05,2.91615]
[1776845653883,49.43,78153.66,52.8,0.03195,4e-05,2.91786]
[1776845654753,49.43,78139.17,52.8,0.03143,4e-05,2.87792]
[1776845655874,49.43,78127.13,52.8,0.031,3e-05,2.84531]
[1776845658781,49.43,78136.3,52.8,0.03131,4e-05,2.86931]
[1776845663816,49.42,78143.86,52.8,0.03156,4e-05,2.8884]
[1776845669858,49.41,78145.06,52.8,0.03158,4e-05,2.88997]
[1776845674893,49.41,78144.86,52.8,0.03151,4e-05,2.88352]
[1776845679927,49.4,78145.19,52.8,0.03151,4e-05,2.88315]
[1776845680419,49.4,78145.19,52.8,0.03151,4e-05,2.88315]
[1776845685970,49.39,78144.24,52.8,0.03145,4e-05,2.87908]
[1776845689211,49.39,78150.93,52.8,0.03168,4e-05,2.89644]
[1776845694214,49.38,78151.54,52.8,0.03169,4e-05,2.897]
[1776845699006,49.38,78149.96,52.8,0.03161,4e-05,2.89139]
[1776845707728,49.37,78150.0,52.8,0.03158,4e-05,2.88916]
[1776845708185,49.36,78148.69,52.8,0.03153,4e-05,2.88537]
[1776845714167,49.36,78148.92,52.8,0.03152,4e-05,2.88429]
[1776845716918,49.35,78149.17,52.8,0.03152,4e-05,2.88472]
[1776845719202,49.35,78161.7,52.8,0.03196,4e-05,2.91779]
[1776845724238,49.34,78163.53,52.8,0.032,4e-05,2.9213]
[1776845729272,49.34,78163.38,52.8,0.03198,4e-05,2.9194]
[1776845730595,49.34,78163.38,52.8,0.03198,4e-05,2.9194]
[1776845730905,49.33,78163.03,52.8,0.03196,4e-05,2.91815]
[1776845736272,49.34,78163.15,52.8,0.03194,4e-05,2.91564]
[1776845742364,49.35,78160.98,52.8,0.0319,4e-05,2.9122]
[1776845747879,49.36,78161.2,52.8,0.03192,4e-05,2.91422]
[1776845747917,49.36,78160.32,52.8,0.0319,4e-05,2.91217]
[1776845749358,49.36,78155.05,52.8,0.0317,4e-05,2.89755]
[1776845749413,49.36,78151.71,52.8,0.03158,4e-05,2.88823]
[1776845754448,49.37,78150.78,52.8,0.03158,4e-05,2.88768]
[1776845759483,49.38,78150.9,52.8,0.03161,4e-05,2.88995]
[1776845764518,49.39,78148.47,52.8,0.03155,4e-05,2.88533]
[1776845769553,49.4,78149.97,52.8,0.03162,4e-05,2.8913]
[1776845771567,49.4,78137.73,52.8,0.0312,3e-05,2.85906]
[1776845776602,49.41,78136.31,52.8,0.03118,3e-05,2.85741]
[1776845781637,49.42,78135.77,52.8,0.03119,3e-05,2.85814]
[1776845786672,49.43,78133.47,52.8,0.03114,3e-05,2.85415]
[1776845791707,49.45,78132.06,52.8,0.03108,3e-05,2.84807]
[1776845796744,49.46,78126.54,52.8,0.03091,3e-05,2.83562]
[1776845801779,49.47,78127.85,52.8,0.03099,3e-05,2.84141]
[1776845803046,49.47,78127.85,52.8,0.03099,3e-05,2.84141]
[1776845803078,49.47,78128.74,52.8,0.03103,3e-05,2.84425]
[1776845803410,49.47,78128.74,52.8,0.03103,3e-05,2.84425]
[1776845803438,49.47,78128.74,52.8,0.03103,3e-05,2.84425]
[1776845803747,49.47,78128.74,52.8,0.03103,3e-05,2.84425]
[1776845803953,49.47,78129.71,52.8,0.03107,3e-05,2.84729]
[1776845805807,49.48,78144.35,52.8,0.03159,4e-05,2.88755]
[1776845807976,49.48,78148.27,52.8,0.03173,4e-05,2.89854]
[1776845807979,49.48,78148.27,52.8,0.03173,4e-05,2.89854]
[1776845808870,49.48,78148.08,52.8,0.03173,4e-05,2.89839]
[1776845811337,49.49,78147.73,52.8,0.03173,4e-05,2.89852]
[1776845812320,49.49,78148.53,52.8,0.03177,4e-05,2.90105]
[1776845814352,49.49,78148.57,52.8,0.03178,4e-05,2.90189]
[1776845814355,49.49,78148.57,52.8,0.03178,4e-05,2.90189]
[1776845816529,49.49,78146.97,52.8,0.03173,4e-05,2.89827]
[1776845818187,49.5,78148.5,52.8,0.0318,4e-05,2.90315]
[1776845818573,49.5,78148.5,52.8,0.0318,4e-05,2.90315]
[1776845818577,49.5,78148.5,52.8,0.0318,4e-05,2.90315]
[1776845818900,49.5,78148.23,52.8,0.03179,4e-05,2.90277]
[1776845819295,49.5,78148.23,52.8,0.03179,4e-05,2.90277]
[1776845821474,49.5,78147.97,52.8,0.03177,4e-05,2.9015]
[1776845822947,49.5,78146.63,52.8,0.03172,4e-05,2.89759]
[1776845822948,49.5,78146.63,52.8,0.03172,4e-05,2.89759]
[1776845823162,49.49,78144.63,52.8,0.03165,4e-05,2.8919]
[1776845823677,49.49,78144.63,52.8,0.03165,4e-05,2.8919]
[1776845825296,49.49,78147.6,52.8,0.03175,4e-05,2.89941]
[1776845825352,49.49,78147.6,52.8,0.03175,4e-05,2.89941]
[1776845825356,49.49,78147.6,52.8,0.03175,4e-05,2.89941]
[1776845825974,49.49,78147.6,52.8,0.03175,4e-05,2.89941]
[1776845826075,49.49,78147.34,52.8,0.03173,4e-05,2.89843]
[1776845829977,49.49,78138.37,52.8,0.03141,4e-05,2.87373]
[1776845835012,49.49,78136.52,52.8,0.03134,4e-05,2.86829]
[1776845835676,49.49,78136.52,52.8,0.03134,4e-05,2.86829]
[1776845835680,49.49,78136.52,52.8,0.03134,4e-05,2.86829]
[1776845836023,49.49,78135.7,52.8,0.03131,4e-05,2.866]
[1776845837801,49.48,78135.14,52.8,0.03129,4e-05,2.86427]
[1776845837805,49.48,78135.14,52.8,0.03129,4e-05,2.86427]
[1776845843074,49.48,78127.08,52.8,0.03099,3e-05,2.84149]
[1776845844155,49.48,78127.08,52.8,0.03099,3e-05,2.84149]
[1776845848207,49.47,78127.84,52.8,0.03101,3e-05,2.84259]
[1776845849270,49.47,78128.41,52.8,0.03102,3e-05,2.84393]
[1776845849273,49.47,78128.41,52.8,0.03102,3e-05,2.84393]
[1776845851269,49.47,78125.94,52.8,0.03089,3e-05,2.83243]
[1776845857172,49.47,78129.47,52.8,0.03099,3e-05,2.84082]
[1776845862206,49.45,78128.67,52.8,0.03092,3e-05,2.83478]
[1776845864334,49.43,78129.81,52.8,0.03091,3e-05,2.83464]
[1776845871160,49.39,78128.15,52.8,0.03074,3e-05,2.82127]
[1776845877312,49.35,78142.9,52.8,0.03116,4e-05,2.8541]
[1776845882347,49.35,78143.25,52.8,0.03116,4e-05,2.85411]
[1776845887382,49.35,78143.61,52.8,0.03116,4e-05,2.85418]
[1776845892417,49.34,78142.9,52.8,0.03113,3e-05,2.85139]
[1776845897452,49.34,78144.49,52.8,0.03117,4e-05,2.85477]
[1776845902487,49.33,78146.62,52.8,0.03123,4e-05,2.85958]
[1776845907522,49.33,78140.54,52.8,0.03101,3e-05,2.84237]
[1776845910524,49.33,78141.6,52.8,0.03104,3e-05,2.84491]
[1776845915579,49.32,78139.36,52.8,0.03091,3e-05,2.83347]
[1776845916352,49.32,78139.36,52.8,0.03091,3e-05,2.83347]
[1776845921621,49.32,78137.03,52.8,0.03081,3e-05,2.82644]
[1776845926656,49.31,78136.86,52.8,0.0308,3e-05,2.82536]
[1776845931691,49.31,78139.6,52.8,0.03089,3e-05,2.83205]
[1776845936726,49.31,78143.23,52.8,0.031,3e-05,2.8411]
[1776845941761,49.3,78141.53,52.8,0.03094,3e-05,2.83582]
[1776845945155,49.3,78140.82,52.8,0.03091,3e-05,2.83364]
[1776845947162,49.3,78129.71,52.8,0.0305,3e-05,2.80253]
[1776845952808,49.28,78123.72,52.8,0.03026,3e-05,2.78399]
[1776845957873,49.27,78126.24,52.8,0.03032,3e-05,2.78869]
[1776845962908,49.26,78127.88,52.8,0.03035,3e-05,2.79115]
[1776845967943,49.26,78131.32,52.8,0.03047,3e-05,2.79998]
[1776845972978,49.26,78138.2,52.8,0.03065,3e-05,2.81331]
[1776845974549,49.26,78138.69,52.8,0.03067,3e-05,2.81452]
[1776845980029,49.26,78139.93,52.8,0.0307,3e-05,2.81721]
[1776845983271,49.26,78142.32,52.8,0.03078,3e-05,2.82338]
[1776845983280,49.26,78142.32,52.8,0.03078,3e-05,2.82338]
[1776845983481,49.25,78142.93,52.8,0.0308,3e-05,2.8249]
[1776845988174,49.25,78141.86,52.8,0.03076,3e-05,2.82155]
[1776845991601,49.25,78143.32,52.8,0.03081,3e-05,2.82501]
[1776845992621,49.25,78143.27,52.8,0.0308,3e-05,2.82476]
[1776845996280,49.25,78141.49,52.8,0.03074,3e-05,2.81966]
[1776845997709,49.24,78141.92,52.8,0.03074,3e-05,2.81965]
[1776846003192,49.21,78141.31,52.8,0.03064,3e-05,2.81209]
[1776846008230,49.19,78144.06,52.8,0.03067,3e-05,2.81474]
[1776846013265,49.18,78144.93,52.8,0.03067,3e-05,2.81488]
[1776846018300,49.16,78145.05,52.8,0.03062,3e-05,2.81066]
[1776846023778,49.15,78145.07,52.8,0.0306,3e-05,2.80951]
[1776846029378,49.15,78145.49,52.8,0.0306,3e-05,2.80943]
[1776846034413,49.14,78147.85,52.8,0.03063,3e-05,2.8108]
[1776846039447,49.14,78146.31,52.8,0.03057,3e-05,2.80616]
[1776846044483,49.14,78147.66,52.8,0.03061,3e-05,2.80934]
[1776846045407,49.14,78147.66,52.8,0.03061,3e-05,2.80934]
[1776846047429,49.14,78147.99,52.8,0.03062,3e-05,2.81004]
[1776846052547,49.14,78148.1,52.8,0.03062,3e-05,2.80988]
[1776846058581,49.13,78151.74,52.8,0.03073,3e-05,2.81883]
[1776846063616,49.13,78144.47,52.8,0.03048,3e-05,2.79894]
[1776846068651,49.13,78146.18,52.8,0.03053,3e-05,2.80309]
[1776846073686,49.12,78151.99,52.8,0.03072,3e-05,2.81816]
[1776846078721,49.12,78164.98,52.8,0.03117,4e-05,2.85249]
[1776846080887,49.12,78166.81,52.8,0.03123,4e-05,2.85727]
[1776846082749,49.12,78182.25,52.8,0.03177,4e-05,2.89867]
[1776846083605,49.12,78182.25,52.8,0.03177,4e-05,2.89867]
[1776846088791,49.05,78185.43,52.8,0.0317,4e-05,2.89338]
[1776846091815,49.03,78176.39,52.8,0.03127,4e-05,2.85978]
[1776846094217,49.03,78177.56,52.8,0.03131,4e-05,2.86277]
[1776846094355,49.03,78177.56,52.8,0.03131,4e-05,2.86277]
[1776846099875,48.99,78187.94,52.8,0.03157,4e-05,2.88267]
[1776846102874,48.97,78190.23,52.8,0.0316,4e-05,2.88484]
[1776846104926,48.95,78198.39,52.8,0.03184,4e-05,2.90298]
[1776846110952,48.87,78199.41,52.8,0.03166,4e-05,2.88955]
[1776846115988,48.82,78202.94,52.8,0.03165,4e-05,2.88871]
[1776846121023,48.77,78202.57,52.8,0.0315,4e-05,2.87793]
[1776846126059,48.73,78199.42,52.8,0.03127,4e-05,2.86049]
[1776846131094,48.72,78195.11,52.8,0.03109,4e-05,2.84654]
[1776846136129,48.71,78193.89,52.8,0.03104,4e-05,2.84264]
[1776846141172,48.71,78199.2,52.8,0.03122,4e-05,2.85644]
[1776846146210,48.71,78200.79,52.8,0.03127,4e-05,2.86]
[1776846151263,48.7,78201.34,52.8,0.03128,4e-05,2.86087]
[1776846151275,48.7,78201.34,52.8,0.03128,4e-05,2.86087]
[1776846151622,48.7,78201.52,52.8,0.03123,4e-05,2.85665]
[1776846151625,48.7,78201.52,52.8,0.03123,4e-05,2.85665]
[1776846157289,48.7,78208.76,52.8,0.03148,4e-05,2.87549]
[1776846162324,48.69,78201.6,52.8,0.03121,4e-05,2.85503]
[1776846162993,48.69,78201.6,52.8,0.03121,4e-05,2.85503]
[1776846164338,48.69,78185.53,52.8,0.03064,4e-05,2.81118]
[1776846164948,48.69,78185.53,52.8,0.03064,4e-05,2.81118]
[1776846167146,48.69,78193.55,52.8,0.03092,4e-05,2.83271]
[1776846169162,48.69,78196.31,52.8,0.03102,4e-05,2.83998]
[1776846173709,48.69,78191.3,52.8,0.03083,4e-05,2.82582]
[1776846173718,48.69,78191.3,52.8,0.03083,4e-05,2.82582]
[1776846175696,48.69,78194.5,52.8,0.03094,4e-05,2.83431]
[1776846177323,48.69,78194.46,52.8,0.03094,4e-05,2.8341]
[1776846182127,48.68,78193.74,52.8,0.03091,4e-05,2.83162]
[1776846182755,48.68,78191.28,52.8,0.03082,4e-05,2.82486]
[1776846188313,48.68,78194.65,52.8,0.03093,4e-05,2.83353]
[1776846190256,48.68,78202.07,52.8,0.03119,4e-05,2.85352]
[1776846190589,48.68,78206.0,52.8,0.03133,4e-05,2.86412]
[1776846191482,48.68,78206.0,52.8,0.03133,4e-05,2.86412]
[1776846194548,48.68,78195.75,52.8,0.03096,4e-05,2.83562]
[1776846194956,48.68,78195.75,52.8,0.03096,4e-05,2.83562]
[1776846194958,48.68,78195.75,52.8,0.03096,4e-05,2.83562]
[1776846196717,48.68,78192.33,52.8,0.03084,4e-05,2.82613]
[1776846196967,48.68,78192.33,52.8,0.03084,4e-05,2.82613]
[1776846196971,48.68,78192.33,52.8,0.03084,4e-05,2.82613]
[1776846201821,48.67,78193.56,52.8,0.03087,4e-05,2.82898]
[1776846204085,48.67,78182.68,52.8,0.03049,3e-05,2.79933]
[1776846205625,48.67,78170.91,52.8,0.03008,3e-05,2.7676]
[1776846210659,48.68,78169.34,52.8,0.03003,3e-05,2.76432]
[1776846213681,48.68,78159.75,52.8,0.02967,3e-05,2.73509]
[1776846216273,48.68,78150.23,52.8,0.02935,3e-05,2.71014]
[1776846218189,48.68,78149.31,52.8,0.02932,3e-05,2.70783]
[1776846218261,48.68,78149.31,52.8,0.02932,3e-05,2.70783]
[1776846218315,48.68,78149.31,52.8,0.02932,3e-05,2.70783]
[1776846219576,48.69,78148.64,52.8,0.02931,3e-05,2.70721]
[1776846220018,48.69,78143.09,52.8,0.02912,3e-05,2.69278]
[1776846220140,48.69,78135.72,52.8,0.02888,3e-05,2.67368]
[1776846221841,48.69,78129.13,52.8,0.02866,3e-05,2.65623]
[1776846221874,48.69,78129.13,52.8,0.02866,3e-05,2.65623]
[1776846222250,48.69,78129.13,52.8,0.02866,3e-05,2.65623]
[1776846222279,48.68,78118.5,52.8,0.0283,3e-05,2.62848]
[1776846224127,48.68,78113.16,52.8,0.02812,3e-05,2.61451]
[1776846226085,48.68,78100.13,52.8,0.02768,3e-05,2.58001]
[1776846230661,48.65,78100.42,52.8,0.02763,3e-05,2.57583]
[1776846233242,48.65,78104.26,52.8,0.02774,3e-05,2.58442]
[1776846234871,48.59,78104.74,52.8,0.0276,3e-05,2.57395]
[1776846237696,48.52,78105.99,52.8,0.02748,3e-05,2.56472]
[1776846239904,48.47,78101.45,52.8,0.0272,3e-05,2.54249]
[1776846245309,48.41,78096.02,52.8,0.02687,3e-05,2.51676]
[1776846246510,48.41,78091.34,52.8,0.02672,3e-05,2.50456]
[1776846246586,48.36,78085.05,52.8,0.02642,3e-05,2.48054]
[1776846248357,48.36,78081.33,52.8,0.02629,3e-05,2.47053]
[1776846248452,48.36,78077.69,52.8,0.02617,3e-05,2.46125]
[1776846253453,48.24,78067.31,52.8,0.02556,3e-05,2.41222]
[1776846254968,48.2,78056.92,52.8,0.02515,3e-05,2.38004]
[1776846258996,48.11,78044.31,52.8,0.02455,3e-05,2.332]
[1776846264032,48.07,78041.38,52.8,0.02438,3e-05,2.31808]
[1776846269067,48.06,78038.56,52.8,0.02427,3e-05,2.30899]
[1776846270936,48.03,78039.32,53.4,0.02423,3e-05,2.3061]
[1776846270939,48.03,78039.32,53.4,0.02423,3e-05,2.3061]
[1776846271081,48.01,78038.13,53.4,0.0241,3e-05,2.29465]
[1776846273658,48.0,78039.99,53.4,0.02415,3e-05,2.29854]
[1776846276115,47.94,78057.23,53.4,0.02451,3e-05,2.32796]
[1776846276832,47.94,78057.23,53.4,0.02451,3e-05,2.32796]
[1776846280144,47.91,78045.1,53.4,0.02407,3e-05,2.29223]
[1776846284177,47.85,78049.33,53.4,0.02406,3e-05,2.29217]
[1776846284214,47.85,78049.33,53.4,0.02406,3e-05,2.29217]
[1776846286160,47.85,78050.96,53.4,0.0241,3e-05,2.29504]
[1776846291258,47.83,78050.23,53.4,0.02404,3e-05,2.2903]
[1776846296293,47.8,78045.43,53.4,0.02382,3e-05,2.27242]
[1776846301328,47.74,78044.54,53.4,0.02366,3e-05,2.26009]
[1776846306366,47.65,78050.58,53.4,0.02362,3e-05,2.25687]
[1776846311401,47.56,78055.2,53.4,0.02355,3e-05,2.25116]
[1776846316436,47.55,78062.75,53.4,0.02374,3e-05,2.26685]
[1776846321471,47.54,78057.25,53.4,0.02356,3e-05,2.25175]
[1776846326615,47.53,78051.44,53.4,0.02337,3e-05,2.23648]
[1776846330520,47.53,78041.19,53.4,0.02306,3e-05,2.21112]
[1776846331544,47.52,78028.68,53.4,0.02266,3e-05,2.17768]
[1776846332413,47.52,78028.68,53.4,0.02266,3e-05,2.17768]
[1776846337525,47.5,78033.29,53.4,0.02274,3e-05,2.1843]
[1776846339372,47.47,78034.37,53.4,0.0227,3e-05,2.18108]
[1776846339600,47.45,78032.17,53.4,0.0226,3e-05,2.17318]
[1776846344634,47.37,78031.62,53.4,0.02239,3e-05,2.15582]
[1776846349406,47.34,78029.36,53.4,0.02227,3e-05,2.14594]
[1776846349411,47.34,78029.36,53.4,0.02227,3e-05,2.14594]
[1776846351046,47.34,78027.84,53.4,0.02222,3e-05,2.14177]
[1776846351749,47.33,78026.02,53.4,0.02214,3e-05,2.13517]
[1776846356219,47.31,78025.26,53.4,0.02209,3e-05,2.13104]
[1776846357516,47.31,78018.67,53.4,0.0219,3e-05,2.11595]
[1776846357725,47.31,78014.71,53.4,0.02179,3e-05,2.10684]
[1776846359733,47.29,78013.8,53.4,0.02173,3e-05,2.1018]
[1776846367795,47.23,78031.28,53.4,0.02206,3e-05,2.12877]
[1776846372832,47.22,78028.08,53.4,0.02195,3e-05,2.11997]
[1776846373801,47.22,78028.08,53.4,0.02195,3e-05,2.11997]
[1776846376292,47.21,78027.34,53.4,0.02192,3e-05,2.11769]
[1776846376590,47.21,78027.34,53.4,0.02192,3e-05,2.11769]
[1776846376636,47.21,78027.34,53.4,0.02192,3e-05,2.11769]
[1776846376654,47.21,78027.34,53.4,0.02192,3e-05,2.11769]
[1776846376768,47.21,78027.34,53.4,0.02192,3e-05,2.11769]
[1776846376860,47.2,78010.18,53.4,0.02142,3e-05,2.07598]
[1776846379282,47.19,77997.32,53.4,0.02107,3e-05,2.04707]
[1776846380424,47.19,77997.32,53.4,0.02107,3e-05,2.04707]
[1776846380496,47.19,78027.83,53.4,0.02189,3e-05,2.115]
[1776846384400,47.19,78035.09,53.4,0.02208,3e-05,2.1305]
[1776846390691,47.18,78036.87,53.4,0.0221,3e-05,2.13264]
[1776846391069,47.18,78038.65,53.4,0.02215,3e-05,2.13637]
[1776846391230,47.18,78038.65,53.4,0.02215,3e-05,2.13637]
[1776846391368,47.18,78038.65,53.4,0.02215,3e-05,2.13637]
[1776846391453,47.18,78038.65,53.4,0.02215,3e-05,2.13637]
[1776846391609,47.18,78038.65,53.4,0.02215,3e-05,2.13637]
[1776846391708,47.17,78061.89,53.4,0.02275,3e-05,2.18555]
[1776846392170,47.17,78061.89,53.4,0.02275,3e-05,2.18555]
[1776846392568,47.17,78061.89,53.4,0.02275,3e-05,2.18555]
[1776846392708,47.17,78095.01,53.4,0.0237,3e-05,2.26287]
[1776846393700,47.17,78095.01,53.4,0.0237,3e-05,2.26287]
[1776846394111,47.17,78098.66,53.4,0.0238,3e-05,2.27115]
[1776846396229,47.17,78098.11,53.4,0.02378,3e-05,2.26898]
[1776846396248,47.17,78098.11,53.4,0.02378,3e-05,2.26898]
[1776846396265,47.17,78098.11,53.4,0.02378,3e-05,2.26898]
[1776846402045,47.15,78099.47,53.4,0.02378,3e-05,2.26923]
[1776846407080,47.14,78098.1,53.4,0.02371,3e-05,2.26384]
[1776846412115,47.13,78093.07,53.4,0.02354,3e-05,2.24985]
[1776846417150,47.12,78086.04,53.4,0.02331,3e-05,2.23138]
[1776846422186,47.11,78084.36,53.4,0.02324,3e-05,2.22564]
[1776846425205,47.11,78090.65,53.4,0.02342,3e-05,2.23975]
[1776846430242,47.09,78079.28,53.4,0.02306,3e-05,2.21086]
[1776846432257,47.09,78069.92,53.4,0.02279,3e-05,2.18842]
[1776846435440,47.09,78070.56,53.4,0.0228,3e-05,2.18935]
[1776846441320,47.08,78072.11,53.4,0.02282,3e-05,2.19092]
[1776846446355,47.07,78077.11,53.4,0.02294,3e-05,2.20113]
[1776846451390,47.06,78081.75,53.4,0.02302,3e-05,2.20648]
[1776846451896,47.06,78081.75,53.4,0.02302,3e-05,2.20648]
[1776846452398,47.06,78082.6,53.4,0.02304,3e-05,2.20815]
[1776846454412,47.05,78071.97,53.4,0.02272,3e-05,2.1825]
[1776846456426,47.05,78059.77,53.4,0.02237,3e-05,2.15355]
[1776846461461,47.02,78058.56,53.4,0.02228,3e-05,2.14594]
[1776846466866,46.99,78058.35,53.4,0.02218,3e-05,2.13826]
[1776846473545,46.96,78041.84,53.4,0.02166,3e-05,2.09559]
[1776846477573,46.95,78031.72,53.4,0.02138,3e-05,2.07195]
[1776846482608,46.95,78034.31,53.4,0.02144,3e-05,2.07671]
[1776846487643,46.94,78034.85,53.4,0.02144,3e-05,2.07685]
[1776846489415,46.94,78033.36,53.4,0.02139,3e-05,2.0733]
[1776846489421,46.94,78033.36,53.4,0.02139,3e-05,2.0733]
[1776846489657,46.94,78033.0,53.4,0.02138,3e-05,2.07229]
[1776846494692,46.94,78029.13,53.4,0.02127,3e-05,2.06335]
[1776846495139,46.94,78029.13,53.4,0.02127,3e-05,2.06335]
[1776846500500,46.94,78026.5,53.4,0.0212,3e-05,2.05725]
[1776846505849,46.94,78025.3,53.4,0.02117,3e-05,2.05439]
[1776846508802,46.94,78022.91,53.4,0.0211,3e-05,2.04897]
[1776846514842,46.93,78021.79,53.4,0.02103,3e-05,2.04258]
[1776846515938,46.93,78021.79,53.4,0.02103,3e-05,2.04258]
[1776846515865,46.93,78031.59,53.4,0.02129,3e-05,2.06419]
[1776846520693,46.93,78039.69,53.4,0.02151,3e-05,2.08213]
[1776846521361,46.93,78039.38,53.4,0.0215,3e-05,2.08136]
[1776846522717,46.93,78038.38,53.4,0.02147,3e-05,2.07903]
[1776846527941,46.93,78036.78,53.4,0.02142,3e-05,2.07498]
[1776846531134,46.93,78039.95,53.4,0.02151,3e-05,2.08186]
[1776846531399,46.93,78039.95,53.4,0.02151,3e-05,2.08186]
[1776846532492,46.93,78039.87,53.4,0.0215,3e-05,2.0816]
[1776846532515,46.93,78039.87,53.4,0.0215,3e-05,2.0816]
[1776846535968,46.93,78028.86,53.4,0.0212,3e-05,2.05675]
[1776846541033,46.92,78026.29,53.4,0.02113,3e-05,2.05082]
[1776846546067,46.92,78028.6,53.4,0.02119,3e-05,2.05582]
[1776846551103,46.92,78028.02,53.4,0.02117,3e-05,2.05433]
[1776846556138,46.92,78026.27,53.4,0.02112,3e-05,2.05027]
[1776846561173,46.92,78024.84,53.4,0.02108,3e-05,2.04696]
[1776846566208,46.92,78025.2,53.4,0.02109,3e-05,2.04764]
[1776846571243,46.92,78032.98,53.4,0.02126,3e-05,2.06051]
[1776846574364,46.92,78031.44,53.9,0.02121,3e-05,2.05698]
[1776846574384,46.92,78019.49,53.9,0.02089,3e-05,2.03044]
[1776846575271,46.92,78003.65,53.9,0.02048,3e-05,1.99575]
[1776846576373,46.92,78003.65,53.9,0.02048,3e-05,1.99575]
[1776846576590,46.92,78003.65,53.9,0.02048,3e-05,1.99575]
[1776846582320,46.92,78004.68,53.9,0.02051,3e-05,1.99839]
[1776846584840,46.92,78004.68,53.9,0.02051,3e-05,1.99839]
[1776846590377,46.92,77991.52,53.9,0.02017,3e-05,1.97035]
[1776846595412,46.92,77990.28,53.9,0.02015,3e-05,1.96823]
[1776846600447,46.93,77979.17,53.9,0.01987,3e-05,1.94496]
[1776846603689,46.93,77984.75,53.9,0.02002,3e-05,1.9572]
[1776846604864,46.93,77985.45,53.9,0.02004,3e-05,1.95883]
[1776846610516,46.94,77978.54,53.9,0.01987,3e-05,1.94505]
[1776846615552,46.94,77971.94,53.9,0.01972,3e-05,1.93173]
[1776846617581,46.94,77969.8,53.9,0.01966,3e-05,1.92735]
[1776846623608,46.95,77967.07,53.9,0.01961,3e-05,1.92282]
[1776846628643,46.95,77970.09,53.9,0.0197,3e-05,1.9301]
[1776846633677,46.96,77969.02,53.9,0.01964,3e-05,1.92508]
[1776846634685,46.96,77984.78,53.9,0.02005,3e-05,1.95885]
[1776846635928,46.96,77984.78,53.9,0.02005,3e-05,1.95885]
[1776846636029,46.96,77998.48,53.9,0.0204,3e-05,1.98854]
[1776846639720,46.96,78008.36,53.9,0.02066,3e-05,2.01028]
[1776846642741,46.96,78018.08,53.9,0.02092,3e-05,2.03171]
[1776846647776,46.96,78019.03,53.9,0.02094,3e-05,2.03379]
[1776846652811,46.96,78028.64,53.9,0.0212,3e-05,2.05497]
[1776846657846,46.96,78033.23,53.9,0.02132,3e-05,2.0649]
[1776846662882,46.96,78033.41,53.9,0.02132,3e-05,2.06497]
[1776846667917,46.95,78032.24,53.9,0.02128,3e-05,2.06203]
[1776846672955,46.95,78032.63,53.9,0.02129,3e-05,2.06272]
[1776846672961,46.95,78032.63,54.0,0.02129,3e-05,2.06272]
[1776846678994,46.95,78031.51,54.0,0.02126,3e-05,2.05974]
[1776846684029,46.95,78031.41,54.0,0.02125,3e-05,2.05923]
[1776846686043,46.95,78016.14,54.0,0.02084,3e-05,2.0253]
[1776846688502,46.95,78014.72,54.0,0.0208,3e-05,2.0219]
[1776846694100,46.95,78015.72,54.0,0.02079,3e-05,2.02047]
[1776846696233,46.95,78014.56,54.0,0.02076,3e-05,2.01795]
[1776846696254,46.95,78014.56,54.0,0.02076,3e-05,2.01795]
[1776846696269,46.95,78014.56,54.0,0.02076,3e-05,2.01795]
[1776846696301,46.95,78014.56,54.0,0.02076,3e-05,2.01795]
[1776846702310,46.95,78012.42,54.0,0.02071,3e-05,2.01335]
[1776846707526,46.95,78011.52,54.0,0.02068,3e-05,2.01152]
[1776846708198,46.95,77992.82,54.0,0.0202,3e-05,1.97096]
[1776846710179,46.95,77990.78,54.0,0.02015,3e-05,1.96666]
[1776846711424,46.95,77990.31,54.0,0.02014,3e-05,1.96576]
[1776846716341,46.95,77994.29,54.0,0.02025,3e-05,1.97484]
[1776846719192,46.96,78002.81,54.0,0.02047,3e-05,1.99352]
[1776846724310,46.96,77999.92,54.0,0.0204,3e-05,1.98763]
[1776846729206,46.96,77997.02,54.5,0.02033,3e-05,1.98165]
[1776846734658,46.96,77998.96,54.5,0.02038,3e-05,1.98626]
[1776846741160,46.96,78003.0,54.5,0.02049,3e-05,1.99554]
[1776846746858,46.97,78012.07,54.5,0.02073,3e-05,2.01554]
[1776846752508,46.97,78015.58,54.5,0.02079,3e-05,2.0196]
[1776846757545,46.97,78010.27,54.5,0.02065,3e-05,2.00809]
[1776846762580,46.97,78001.28,54.5,0.02042,3e-05,1.98868]
[1776846767615,46.97,78005.02,54.5,0.02052,3e-05,1.99714]
[1776846772649,46.97,78001.42,54.5,0.02043,3e-05,1.9896]
[1776846777685,46.97,78005.54,54.5,0.02054,3e-05,1.99885]
[1776846782200,46.97,78007.35,54.5,0.02059,3e-05,2.00292]
[1776846782247,46.97,78007.35,55.0,0.02059,3e-05,2.00292]
[1776846783583,46.97,78004.91,55.0,0.02053,3e-05,1.99767]
[1776846784532,46.97,78001.1,55.0,0.02043,3e-05,1.98944]
[1776846789773,46.98,77987.06,55.0,0.02007,3e-05,1.95956]
[1776846794808,46.98,77986.52,55.0,0.02006,3e-05,1.95901]
[1776846796338,46.98,77983.49,55.0,0.01999,3e-05,1.95264]
[1776846801857,46.98,77987.38,55.0,0.0201,3e-05,1.96174]
[1776846806892,46.99,77989.94,55.0,0.02017,3e-05,1.96781]
[1776846811927,46.99,77989.91,55.0,0.02014,3e-05,1.96456]
[1776846816962,46.99,77990.51,55.0,0.02016,3e-05,1.96637]
[1776846818976,46.99,77980.44,55.0,0.01991,3e-05,1.94501]
[1776846824011,47.0,77979.95,55.0,0.0199,3e-05,1.94467]
[1776846829047,47.0,77978.22,55.0,0.01987,3e-05,1.94168]
[1776846834082,47.01,77969.19,55.0,0.01965,3e-05,1.92333]
[1776846839117,47.01,77973.68,55.0,0.01977,3e-05,1.93366]
[1776846844152,47.02,77972.45,55.0,0.01975,3e-05,1.93183]
[1776846849187,47.02,77969.47,55.0,0.01968,3e-05,1.92634]
[1776846854222,47.03,77972.55,55.0,0.01977,3e-05,1.93369]
[1776846859256,47.03,77973.54,55.0,0.01981,3e-05,1.93656]
[1776846864292,47.03,77987.12,55.0,0.02016,3e-05,1.96636]
[1776846869327,47.04,77987.19,55.0,0.02017,3e-05,1.967]
[1776846871341,47.04,77977.61,55.0,0.01989,3e-05,1.94302]
[1776846874293,47.04,77977.35,55.0,0.01989,3e-05,1.94286]
[1776846874305,47.04,77977.35,55.5,0.01989,3e-05,1.94286]
[1776846874349,47.04,77977.35,55.5,0.01989,3e-05,1.94286]
[1776846874350,47.04,77977.35,55.5,0.01989,3e-05,1.94286]
[1776846879398,47.05,77976.87,55.5,0.01989,3e-05,1.94269]
[1776846884433,47.05,77978.24,55.5,0.01993,3e-05,1.9463]
[1776846889468,47.05,77977.09,55.5,0.01991,3e-05,1.94453]
[1776846894503,47.06,77977.17,55.5,0.01992,3e-05,1.94539]
[1776846899538,47.06,77982.87,55.5,0.02007,3e-05,1.95824]
[1776846904697,47.06,77981.53,55.5,0.02004,3e-05,1.95583]
[1776846904704,47.06,77981.53,55.9,0.02004,3e-05,1.95583]
[1776846910615,47.07,77983.73,55.9,0.02011,3e-05,1.96138]
[1776846915447,47.07,77985.01,55.9,0.02015,3e-05,1.96455]
[1776846915653,47.07,78002.2,55.9,0.0206,3e-05,2.00184]
[1776846916521,47.07,78002.2,55.9,0.0206,3e-05,2.00184]
[1776846917158,47.07,78002.2,55.9,0.0206,3e-05,2.00184]
[1776846917167,47.07,78013.52,55.9,0.0209,3e-05,2.02712]
[1776846921265,47.08,78015.11,55.9,0.02096,3e-05,2.03201]
[1776846925132,47.09,78014.11,55.9,0.02095,3e-05,2.03166]
[1776846925200,47.09,78014.11,55.9,0.02095,3e-05,2.03166]
[1776846925299,47.09,78017.46,55.9,0.02105,3e-05,2.0395]
[1776846930758,47.11,78020.05,55.9,0.02115,3e-05,2.04746]
[1776846941973,47.12,78020.05,55.9,0.02113,3e-05,2.0455]
[1776846942844,47.13,78004.21,55.9,0.02074,3e-05,2.0132]
[1776846947879,47.14,77999.33,55.9,0.02064,3e-05,2.00466]
[1776846952914,47.15,77989.87,55.9,0.02042,3e-05,1.98627]
[1776846957931,47.16,77993.36,55.9,0.02053,3e-05,1.99569]
[1776846962984,47.18,77996.01,55.9,0.02063,3e-05,2.00408]
[1776846968018,47.19,77995.95,55.9,0.02066,3e-05,2.00608]
[1776846973054,47.2,77989.32,55.9,0.02051,3e-05,1.99381]
[1776846978089,47.22,77989.84,55.9,0.02055,3e-05,1.99712]
[1776846983124,47.23,77984.67,55.9,0.02044,3e-05,1.98812]
[1776846988159,47.24,77975.98,55.9,0.02025,3e-05,1.97172]
[1776846993194,47.25,77970.54,55.9,0.0201,3e-05,1.95878]
[1776846996260,47.26,77969.88,55.9,0.0201,3e-05,1.95837]
[1776846996279,47.26,77969.88,55.9,0.0201,3e-05,1.95837]
[1776846996309,47.26,77969.88,55.9,0.0201,3e-05,1.95837]
[1776846996318,47.26,77969.88,55.9,0.0201,3e-05,1.95837]
[1776847003275,47.28,77977.2,55.9,0.02033,3e-05,1.97793]
[1776847008310,47.29,77977.6,55.9,0.02037,3e-05,1.98107]
[1776847013345,47.31,77970.74,55.9,0.02022,3e-05,1.96862]
[1776847019387,47.32,77970.83,55.9,0.02026,3e-05,1.97159]
[1776847024422,47.34,77978.35,55.9,0.02048,3e-05,1.99006]
[1776847029457,47.35,77985.89,55.9,0.0207,3e-05,2.00858]
[1776847034492,47.36,77992.19,55.9,0.02089,3e-05,2.02432]
[1776847039527,47.37,77993.16,55.9,0.02094,3e-05,2.02834]
[1776847045308,47.38,77992.59,55.9,0.02095,3e-05,2.02896]
[1776847050604,47.39,77982.4,55.9,0.02071,3e-05,2.00911]
[1776847053625,47.4,77993.51,55.9,0.02098,3e-05,2.0308]
[1776847058660,47.41,77996.05,55.9,0.02107,3e-05,2.03857]
[1776847063694,47.42,78003.45,55.9,0.02129,3e-05,2.05662]
[1776847068729,47.43,78007.0,55.9,0.0214,3e-05,2.06606]
[1776847071493,47.43,78006.33,55.9,0.02139,3e-05,2.06488]
[1776847071626,47.43,78006.62,55.9,0.0214,3e-05,2.06584]
[1776847071749,47.43,78006.62,55.9,0.0214,3e-05,2.06584]
[1776847071800,47.43,78006.62,55.9,0.0214,3e-05,2.06584]
[1776847072110,47.43,78006.62,55.9,0.0214,3e-05,2.06584]
[1776847072496,47.44,78000.93,55.9,0.02125,3e-05,2.05357]
[1776847072754,47.44,78000.93,55.9,0.02125,3e-05,2.05357]
[1776847072969,47.44,78000.93,55.9,0.02125,3e-05,2.05357]
[1776847073043,47.44,77988.88,55.9,0.02094,3e-05,2.0275]
[1776847074142,47.44,77988.88,55.9,0.02094,3e-05,2.0275]
[1776847074442,47.44,77988.88,55.9,0.02094,3e-05,2.0275]
[1776847077610,47.45,77989.23,55.9,0.02097,3e-05,2.03003]
[1776847082832,47.46,77989.17,55.9,0.021,3e-05,2.0325]
[1776847086948,47.47,77987.44,55.9,0.02097,3e-05,2.03001]
[1776847087033,47.47,77986.7,55.9,0.02096,3e-05,2.02883]
[1776847092904,47.49,77986.95,55.9,0.02099,3e-05,2.03158]
[1776847097939,47.5,77987.22,55.9,0.02102,3e-05,2.03401]
[1776847100988,47.5,77989.34,55.9,0.02108,3e-05,2.03938]
[1776847107002,47.5,77996.91,55.9,0.02128,3e-05,2.05591]
[1776847112040,47.5,77994.59,55.9,0.02118,3e-05,2.04664]
[1776847116893,47.5,77986.84,55.9,0.02097,3e-05,2.02944]
[1776847122107,47.49,77983.86,55.9,0.02089,3e-05,2.0228]
[1776847125371,47.49,77985.56,55.9,0.02094,3e-05,2.02647]
[1776847130720,47.49,77990.45,55.9,0.02106,3e-05,2.03694]
[1776847131170,47.49,78000.0,55.9,0.02132,3e-05,2.0579]
[1776847136548,47.49,78002.52,55.9,0.02138,3e-05,2.06314]
[1776847146276,47.49,78006.67,55.9,0.02148,3e-05,2.07137]
[1776847151311,47.48,78010.09,55.9,0.02156,3e-05,2.07845]
[1776847156346,47.48,78013.5,55.9,0.02165,3e-05,2.08547]
[1776847161381,47.48,78010.92,55.9,0.02157,3e-05,2.0791]
[1776847168430,47.47,78016.12,55.9,0.0217,3e-05,2.08989]
[1776847172011,47.47,78021.59,55.9,0.02181,3e-05,2.09787]
[1776847178500,47.46,78019.71,55.9,0.02174,3e-05,2.09264]
[1776847183536,47.46,78019.39,55.9,0.02173,3e-05,2.09122]
[1776847188571,47.46,78018.6,55.9,0.0217,3e-05,2.08875]
[1776847193607,47.45,78011.08,55.9,0.02149,3e-05,2.07138]
[1776847196628,47.45,77996.38,55.9,0.02109,3e-05,2.03861]
[1776847200656,47.45,77987.12,55.9,0.02084,3e-05,2.0182]
[1776847202600,47.45,77987.12,55.9,0.02084,3e-05,2.0182]
[1776847211733,47.45,77992.1,55.9,0.02097,3e-05,2.02892]
[1776847216769,47.45,77997.0,55.9,0.0211,3e-05,2.03948]
[1776847221804,47.45,77989.85,55.9,0.02091,3e-05,2.02365]
[1776847226839,47.45,77985.99,55.9,0.02081,3e-05,2.01514]
[1776847231875,47.45,77988.0,55.9,0.02082,3e-05,2.01574]
[1776847236910,47.45,77987.94,55.9,0.02082,3e-05,2.01556]
[1776847241945,47.45,77990.49,55.9,0.02088,3e-05,2.02098]
[1776847242952,47.44,78000.7,55.9,0.02115,3e-05,2.04319]
[1776847247987,47.44,78004.61,55.9,0.02124,3e-05,2.05041]
[1776847253023,47.43,78007.63,55.9,0.02129,3e-05,2.0549]
[1776847258058,47.42,78013.11,55.9,0.02143,3e-05,2.06593]
[1776847263093,47.42,78015.11,55.9,0.02148,3e-05,2.06987]
[1776847268128,47.41,78017.3,55.9,0.02153,3e-05,2.0742]
[1776847273163,47.41,78012.24,55.9,0.02139,3e-05,2.06248]
[1776847278198,47.41,78010.83,55.9,0.02134,3e-05,2.05891]
[1776847283233,47.4,78002.33,55.9,0.02111,3e-05,2.03931]
[1776847288269,47.4,78004.56,55.9,0.02116,3e-05,2.04395]
[1776847293304,47.4,78006.72,55.9,0.02118,3e-05,2.0446]
[1776847296308,47.4,78005.41,55.9,0.02114,3e-05,2.0416]
[1776847296337,47.4,78005.41,55.9,0.02114,3e-05,2.0416]
[1776847296683,47.4,78005.41,55.9,0.02114,3e-05,2.0416]
[1776847296760,47.4,78005.41,55.9,0.02114,3e-05,2.0416]
[1776847304381,47.4,78007.07,55.9,0.02118,3e-05,2.04472]
[1776847309417,47.39,78003.17,55.9,0.02107,3e-05,2.03584]
[1776847311432,47.39,77993.22,55.9,0.02081,3e-05,2.01401]
[1776847316467,47.39,77991.23,55.9,0.02076,3e-05,2.00967]
[1776847317127,47.39,77991.23,55.9,0.02076,3e-05,2.00967]
[1776847322509,47.39,77991.31,55.9,0.02076,3e-05,2.00983]
[1776847327544,47.39,77990.41,55.9,0.02073,3e-05,2.00791]
[1776847332579,47.4,77986.17,55.9,0.02063,3e-05,1.99916]
[1776847337615,47.4,77989.55,55.9,0.02072,3e-05,2.00677]
[1776847342650,47.4,77988.83,55.9,0.0207,3e-05,2.00527]
[1776847347685,47.4,77990.9,55.9,0.02076,3e-05,2.00982]
[1776847352720,47.4,77989.97,55.9,0.0207,3e-05,2.00425]
[1776847357755,47.4,77990.96,55.9,0.02073,3e-05,2.00646]
[1776847362789,47.4,77989.81,55.9,0.0207,3e-05,2.00402]
[1776847367829,47.4,77991.07,55.9,0.02073,3e-05,2.00681]
[1776847372865,47.4,77984.6,55.9,0.02056,3e-05,1.99284]
[1776847377900,47.41,77987.02,55.9,0.02064,3e-05,1.99933]
[1776847382935,47.41,77994.14,55.9,0.02083,3e-05,2.01488]
[1776847387970,47.41,77987.31,55.9,0.02065,3e-05,2.00007]
[1776847393006,47.41,77987.19,55.9,0.02065,3e-05,1.99993]
[1776847398307,47.41,77987.23,55.9,0.02065,3e-05,2.0001]
[1776847404108,47.41,77984.37,55.9,0.02058,3e-05,1.9941]
[1776847409143,47.41,77987.76,55.9,0.02067,3e-05,2.00156]
[1776847414178,47.41,77986.02,55.9,0.02059,3e-05,1.99415]
[1776847419213,47.41,77984.12,55.9,0.02054,3e-05,1.99023]
[1776847424248,47.41,77980.07,55.9,0.02044,3e-05,1.98171]
[1776847429284,47.42,77980.43,55.9,0.02045,3e-05,1.98273]
[1776847434319,47.42,77977.16,55.9,0.02037,3e-05,1.97598]
[1776847439355,47.42,77975.1,55.9,0.02032,3e-05,1.97188]
[1776847444389,47.42,77975.21,55.9,0.02032,3e-05,1.97247]
[1776847447410,47.42,77984.9,55.9,0.02058,3e-05,1.9935]
[1776847452445,47.42,77986.55,55.9,0.02062,3e-05,1.99723]
[1776847454459,47.42,77977.1,55.9,0.02038,3e-05,1.97693]
[1776847459494,47.43,77974.91,55.9,0.02033,3e-05,1.97255]
[1776847464531,47.43,77974.74,55.9,0.02033,3e-05,1.97252]
[1776847469566,47.43,77970.96,55.9,0.02023,3e-05,1.96481]
[1776847474600,47.43,77971.85,55.9,0.02022,3e-05,1.96342]
[1776847479636,47.45,77969.43,55.9,0.0202,3e-05,1.96155]
[1776847485679,47.45,77970.08,55.9,0.02022,3e-05,1.96342]
[1776847490714,47.47,77966.03,55.9,0.02016,3e-05,1.9576]
[1776847495749,47.49,77965.68,55.9,0.02018,3e-05,1.95965]
[1776847496539,47.49,77965.68,55.9,0.02018,3e-05,1.95965]
[1776847496629,47.49,77965.68,55.9,0.02018,3e-05,1.95965]
[1776847499678,47.49,77957.66,55.9,0.01998,3e-05,1.9429]
[1776847501496,47.49,77958.25,55.9,0.02,3e-05,1.94437]
[1776847502740,47.49,77962.07,55.9,0.0201,3e-05,1.95259]
[1776847502803,47.49,77971.35,55.9,0.02033,3e-05,1.97249]
[1776847507837,47.49,77970.97,55.9,0.02033,3e-05,1.97199]
[1776847512873,47.49,77971.94,55.9,0.02036,3e-05,1.97438]
[1776847517908,47.49,77970.33,55.9,0.02032,3e-05,1.97122]
[1776847519922,47.5,77960.06,55.9,0.02006,3e-05,1.94948]
[1776847521682,47.5,77961.11,55.9,0.02009,3e-05,1.95181]
[1776847521685,47.5,77961.11,55.9,0.02009,3e-05,1.95181]
[1776847522960,47.5,77961.78,55.9,0.0201,3e-05,1.95333]
[1776847528985,47.5,77958.87,55.9,0.02004,3e-05,1.94818]
[1776847533013,47.51,77975.09,55.9,0.02043,3e-05,1.97952]
[1776847535027,47.51,77985.85,55.9,0.02071,3e-05,2.00285]
[1776847540062,47.51,77992.93,55.9,0.02089,3e-05,2.01823]
[1776847545097,47.51,77991.85,55.9,0.02087,3e-05,2.01579]
[1776847550132,47.5,77991.49,55.9,0.02085,3e-05,2.01494]
[1776847556174,47.5,77992.23,55.9,0.02087,3e-05,2.01647]
[1776847560369,47.5,77992.15,55.9,0.02087,3e-05,2.01625]
[1776847566244,47.5,77989.25,55.9,0.02079,3e-05,2.00993]
[1776847571279,47.5,77989.16,55.9,0.02079,3e-05,2.0097]
[1776847575307,47.5,77977.29,55.9,0.02048,3e-05,1.98404]
[1776847580342,47.5,77975.34,55.9,0.02043,3e-05,1.98003]
[1776847585701,47.51,77981.02,55.9,0.02058,3e-05,1.99238]
[1776847587391,47.51,78000.76,55.9,0.0211,3e-05,2.03529]
[1776847592428,47.5,78001.42,55.9,0.02108,3e-05,2.03268]
[1776847596703,47.5,78000.26,55.9,0.02105,3e-05,2.02999]
[1776847596736,47.5,78000.26,55.9,0.02105,3e-05,2.02999]
[1776847596768,47.5,78000.26,55.9,0.02105,3e-05,2.02999]
[1776847597090,47.5,78001.73,55.9,0.02108,3e-05,2.03317]
[1776847602503,47.5,77999.94,55.9,0.02103,3e-05,2.02896]
[1776847604686,47.5,77999.05,55.9,0.02101,3e-05,2.02697]
[1776847610563,47.5,77996.04,55.9,0.02093,3e-05,2.02018]
[1776847615597,47.5,77996.71,55.9,0.02094,3e-05,2.02151]
[1776847620633,47.5,78000.85,55.9,0.02105,3e-05,2.03037]
[1776847625668,47.5,78004.2,55.9,0.02114,3e-05,2.03746]
[1776847630703,47.49,78005.31,55.9,0.02116,3e-05,2.03962]
[1776847635738,47.49,78007.2,55.9,0.02121,3e-05,2.0435]
[1776847640773,47.49,78007.56,55.9,0.02121,3e-05,2.04397]
[1776847645808,47.49,77999.5,55.9,0.021,3e-05,2.026]
[1776847650844,47.49,78000.46,55.9,0.02102,3e-05,2.02794]
[1776847656886,47.49,78004.89,55.9,0.0211,3e-05,2.0336]
[1776847661921,47.49,78004.68,55.9,0.02109,3e-05,2.0329]
[1776847667963,47.49,77997.64,55.9,0.0209,3e-05,2.01731]
[1776847672998,47.48,77997.32,55.9,0.02089,3e-05,2.01653]
[1776847678033,47.48,77998.23,55.9,0.02091,3e-05,2.01842]
[1776847683068,47.48,78000.53,55.9,0.02097,3e-05,2.02325]
[1776847688103,47.48,77998.71,55.9,0.02092,3e-05,2.01915]
[1776847693137,47.48,77999.81,55.9,0.02095,3e-05,2.02142]
[1776847698173,47.48,78002.19,55.9,0.02101,3e-05,2.02647]
[1776847703208,47.48,78000.78,55.9,0.02097,3e-05,2.0232]
[1776847708243,47.48,78001.16,55.9,0.02098,3e-05,2.02387]
[1776847713278,47.48,78000.5,55.9,0.02092,3e-05,2.01849]
[1776847718314,47.48,77997.87,55.9,0.02085,3e-05,2.01266]
[1776847722341,47.48,77979.45,55.9,0.02037,3e-05,1.9728]
[1776847723349,47.48,77969.11,55.9,0.02011,3e-05,1.95076]
[1776847727401,47.48,77971.95,55.9,0.02018,3e-05,1.95708]
[1776847727640,47.48,77971.95,55.9,0.02018,3e-05,1.95708]
[1776847733419,47.48,77970.55,55.9,0.02015,3e-05,1.95472]
[1776847737790,47.48,77971.76,55.9,0.02019,3e-05,1.95756]
[1776847743489,47.49,77971.21,55.9,0.02018,3e-05,1.95696]
[1776847748524,47.49,77973.23,55.9,0.02024,3e-05,1.96168]
[1776847751568,47.49,77979.64,55.9,0.0204,3e-05,1.97554]
[1776847753438,47.49,77990.19,55.9,0.02068,3e-05,1.99837]
[1776847762622,47.49,77993.19,55.9,0.02076,3e-05,2.00493]
[1776847767656,47.49,77991.85,55.9,0.02072,3e-05,2.00206]
[1776847772692,47.49,77990.88,55.9,0.02066,3e-05,1.99626]
[1776847777762,47.49,77991.08,55.9,0.02067,3e-05,1.99677]
[1776847782797,47.49,77991.22,55.9,0.02067,3e-05,1.99715]
[1776847787832,47.49,77996.59,55.9,0.02081,3e-05,2.00884]
[1776847792869,47.49,77996.63,55.9,0.02081,3e-05,2.00889]
[1776847797905,47.49,77995.75,55.9,0.02079,3e-05,2.00698]
[1776847799447,47.49,77997.3,55.9,0.02083,3e-05,2.01035]
[1776847799517,47.49,77997.3,55.9,0.02083,3e-05,2.01035]
[1776847799920,47.49,77986.41,55.9,0.02055,3e-05,1.98676]
[1776847801469,47.49,77980.43,55.9,0.02039,3e-05,1.97394]
[1776847806971,47.49,77989.56,55.9,0.02063,3e-05,1.99381]
[1776847812008,47.49,77993.75,55.9,0.02074,3e-05,2.00299]
[1776847815898,47.49,77994.33,55.9,0.02076,3e-05,2.00428]
[1776847821280,47.5,77989.41,55.9,0.02063,3e-05,1.99369]
[1776847826349,47.5,77990.03,55.9,0.02065,3e-05,1.99519]
[1776847832154,47.5,77993.87,55.9,0.02071,3e-05,1.99986]
[1776847837189,47.5,77997.01,55.9,0.0208,3e-05,2.00673]
[1776847841801,47.5,77996.44,55.9,0.02078,3e-05,2.00551]
[1776847847260,47.5,77989.28,55.9,0.0206,3e-05,1.9901]
[1776847852295,47.5,77989.42,55.9,0.0206,3e-05,1.99056]
[1776847857331,47.5,77989.99,55.9,0.02062,3e-05,1.99194]
[1776847858543,47.5,77989.8,55.9,0.02061,3e-05,1.99155]
[1776847864381,47.5,77985.67,55.9,0.02051,3e-05,1.98281]
[1776847869418,47.5,77988.56,55.9,0.02059,3e-05,1.98926]
[1776847874457,47.5,77995.71,55.9,0.02077,3e-05,2.00486]
[1776847879491,47.5,77997.31,55.9,0.02082,3e-05,2.00832]
[1776847880699,47.5,77997.31,55.9,0.02082,3e-05,2.00832]
[1776847881734,47.5,77997.01,55.9,0.02081,3e-05,2.00765]
[1776847883748,47.5,77999.77,55.9,0.02088,3e-05,2.01348]
[1776847890568,47.5,77998.7,55.9,0.02085,3e-05,2.01101]
[1776847895603,47.5,77998.97,55.9,0.02082,3e-05,2.00778]
[1776847896826,47.5,77998.97,55.9,0.02082,3e-05,2.00778]
[1776847896833,47.5,77998.97,55.9,0.02082,3e-05,2.00778]
[1776847897106,47.5,77998.97,55.9,0.02082,3e-05,2.00778]
[1776847897620,47.5,77999.33,55.9,0.02083,3e-05,2.00856]
[1776847903659,47.5,78002.23,55.9,0.0209,3e-05,2.01474]
[1776847908694,47.5,78003.1,55.9,0.02092,3e-05,2.01652]
[1776847913729,47.5,78002.82,55.9,0.02091,3e-05,2.01579]
[1776847918764,47.5,78003.4,55.9,0.02093,3e-05,2.01693]
[1776847923800,47.5,78004.37,55.9,0.02095,3e-05,2.01892]
[1776847927953,47.5,78004.37,55.9,0.02095,3e-05,2.01885]
[1776847933870,47.49,78010.8,55.9,0.02112,3e-05,2.03264]
[1776847938905,47.49,78019.31,55.9,0.02134,3e-05,2.0511]
[1776847943940,47.48,78015.25,55.9,0.0212,3e-05,2.03965]
[1776847949194,47.48,78020.25,55.9,0.02133,3e-05,2.05043]
[1776847950991,47.46,78035.15,55.9,0.0217,3e-05,2.08085]
[1776847956026,47.42,78046.38,55.9,0.02188,3e-05,2.09496]
[1776847961061,47.38,78050.25,55.9,0.02189,3e-05,2.09572]
[1776847966146,47.36,78050.27,55.9,0.02185,3e-05,2.09232]
[1776847971181,47.36,78050.19,55.9,0.02184,3e-05,2.09141]
[1776847976216,47.35,78050.05,55.9,0.02183,3e-05,2.09038]
[1776847981251,47.35,78050.93,55.9,0.02184,3e-05,2.09164]
[1776847982064,47.35,78050.93,55.9,0.02184,3e-05,2.09164]
[1776847984272,47.34,78062.7,55.9,0.02214,3e-05,2.11639]
[1776847986286,47.34,78071.89,55.9,0.0224,3e-05,2.13695]
[1776847990572,47.33,78080.78,55.9,0.02264,3e-05,2.15636]
[1776847991941,47.33,78080.81,55.9,0.02263,3e-05,2.15617]
[1776847992275,47.33,78080.81,55.9,0.02263,3e-05,2.15617]
[1776847992329,47.33,78080.29,55.9,0.02261,3e-05,2.15472]
[1776847992492,47.33,78080.29,55.9,0.02261,3e-05,2.15472]
[1776847994565,47.33,78080.31,55.9,0.02262,3e-05,2.15522]
[1776847994821,47.33,78080.31,55.9,0.02262,3e-05,2.15522]
[1776847996845,47.33,78080.62,55.9,0.02264,3e-05,2.15639]
[1776847996885,47.33,78080.62,55.9,0.02264,3e-05,2.15639]
[1776847999424,47.34,78084.08,55.9,0.02274,3e-05,2.1648]
[1776847999445,47.34,78084.08,55.9,0.02274,3e-05,2.1648]
[1776848003458,47.34,78084.21,55.9,0.02275,3e-05,2.16594]
[1776848003526,47.34,78084.07,55.9,0.02275,3e-05,2.16582]
[1776848005457,47.34,78084.32,55.9,0.02276,3e-05,2.16661]
[1776848005589,47.34,78084.02,55.9,0.02276,3e-05,2.16612]
[1776848011463,47.35,78073.62,55.9,0.02244,3e-05,2.13959]
[1776848013282,47.35,78075.63,55.9,0.0225,3e-05,2.14444]
[1776848018511,47.36,78077.05,55.9,0.02256,3e-05,2.14915]
[1776848023551,47.37,78079.11,55.9,0.02263,3e-05,2.15503]
[1776848028724,47.37,78078.89,55.9,0.02263,3e-05,2.15541]
[1776848034628,47.38,78077.57,55.9,0.02262,3e-05,2.15391]
[1776848038843,47.38,78077.59,55.9,0.02262,3e-05,2.15462]
[1776848038926,47.38,78076.75,55.9,0.02261,3e-05,2.15313]
[1776848044697,47.38,78076.76,55.9,0.02259,3e-05,2.15163]
[1776848047399,47.38,78076.77,55.9,0.02258,3e-05,2.1514]
[1776848052754,47.37,78076.75,55.9,0.02256,3e-05,2.1496]
[1776848058375,47.36,78075.79,55.9,0.02252,3e-05,2.1464]
[1776848063831,47.35,78075.51,55.9,0.02249,3e-05,2.14406]
[1776848068868,47.34,78075.06,55.9,0.02247,3e-05,2.14183]
[1776848073902,47.34,78069.15,55.9,0.02225,3e-05,2.12335]
[1776848078938,47.33,78068.99,55.9,0.02223,3e-05,2.12198]
[1776848084270,47.33,78066.7,55.9,0.02216,3e-05,2.11598]
[1776848090015,47.32,78060.65,55.9,0.02197,3e-05,2.10112]
[1776848095050,47.32,78061.56,55.9,0.02199,3e-05,2.10236]
[1776848100085,47.31,78061.41,55.9,0.02198,3e-05,2.10121]
[1776848105120,47.31,78061.5,55.9,0.02197,3e-05,2.1006]
[1776848110155,47.3,78064.46,55.9,0.02204,3e-05,2.10649]
[1776848114502,47.3,78071.74,55.9,0.02224,3e-05,2.12248]
[1776848120225,47.29,78075.74,55.9,0.02233,3e-05,2.13014]
[1776848125262,47.29,78076.14,55.9,0.02233,3e-05,2.12999]
[1776848130150,47.28,78076.19,55.9,0.02232,3e-05,2.12925]
[1776848132664,47.28,78079.2,55.9,0.02236,3e-05,2.13158]
[1776848138353,47.27,78075.7,55.9,0.02224,3e-05,2.1223]
[1776848143388,47.27,78068.54,55.9,0.02203,3e-05,2.10513]
[1776848147088,47.27,78066.27,55.9,0.02196,3e-05,2.09949]
[1776848152457,47.26,78057.46,55.9,0.02171,3e-05,2.07877]
[1776848157492,47.26,78055.04,55.9,0.02164,3e-05,2.07279]
[1776848162527,47.25,78054.83,55.9,0.02162,3e-05,2.07179]
[1776848167561,47.25,78054.95,55.9,0.02162,3e-05,2.07155]
[1776848172597,47.25,78057.83,55.9,0.02169,3e-05,2.07744]
[1776848177632,47.25,78059.61,55.9,0.02173,3e-05,2.08082]
[1776848182667,47.24,78060.01,55.9,0.02174,3e-05,2.08111]
[1776848187701,47.24,78059.73,55.9,0.02172,3e-05,2.07988]
[1776848192737,47.24,78055.18,55.9,0.02155,3e-05,2.06524]
[1776848193734,47.24,78055.18,55.9,0.02155,3e-05,2.06524]
[1776848196841,47.23,78054.8,55.9,0.02154,3e-05,2.06409]
[1776848196882,47.23,78054.8,55.9,0.02154,3e-05,2.06409]
[1776848197658,47.23,78054.8,55.9,0.02154,3e-05,2.06409]
[1776848197705,47.23,78054.39,55.9,0.02152,3e-05,2.06298]
[1776848203275,47.23,78052.05,55.9,0.02146,3e-05,2.05739]
[1776848208849,47.23,78051.28,55.9,0.02143,3e-05,2.0551]
[1776848213884,47.22,78051.57,55.9,0.02143,3e-05,2.05525]
[1776848218919,47.22,78051.03,55.9,0.02141,3e-05,2.05363]
[1776848222947,47.22,78037.75,55.9,0.02105,3e-05,2.02395]
[1776848224821,47.22,78033.81,55.9,0.02094,3e-05,2.01526]
[1776848229900,47.22,78032.71,55.9,0.02091,3e-05,2.01278]
[1776848232011,47.22,78042.66,55.9,0.02118,3e-05,2.03466]
[1776848234024,47.22,78051.87,55.9,0.02143,3e-05,2.05498]
[1776848239068,47.22,78055.1,55.9,0.02151,3e-05,2.0618]
[1776848241082,47.22,78065.53,55.9,0.02179,3e-05,2.08497]
[1776848246609,47.21,78066.33,55.9,0.02181,3e-05,2.08624]
[1776848249793,47.21,78079.02,55.9,0.02215,3e-05,2.11433]
[1776848250375,47.21,78079.02,55.9,0.02215,3e-05,2.11433]
[1776848250590,47.21,78079.02,55.9,0.02215,3e-05,2.11433]
[1776848255409,47.2,78073.52,55.9,0.02195,3e-05,2.09714]
[1776848261222,47.2,78070.05,55.9,0.02184,3e-05,2.0883]
[1776848266034,47.2,78067.71,55.9,0.02177,3e-05,2.0825]
[1776848270958,47.19,78064.07,55.9,0.02166,3e-05,2.07375]
[1776848276327,47.19,78064.3,55.9,0.02166,3e-05,2.07363]
[1776848281362,47.19,78064.54,55.9,0.02166,3e-05,2.07364]
[1776848286397,47.18,78060.52,55.9,0.02154,3e-05,2.06409]
[1776848286882,47.18,78060.52,55.9,0.02154,3e-05,2.06409]
[1776848293446,47.18,78062.16,55.9,0.02158,3e-05,2.06722]
[1776848298486,47.18,78063.84,55.9,0.02162,3e-05,2.07049]
[1776848303521,47.18,78068.25,55.9,0.02174,3e-05,2.07988]
[1776848308556,47.17,78069.38,55.9,0.02176,3e-05,2.08184]
[1776848313590,47.17,78068.58,55.9,0.02169,3e-05,2.0756]
[1776848316358,47.17,78068.41,55.9,0.02169,3e-05,2.075]
[1776848321647,47.16,78069.09,55.9,0.0217,3e-05,2.07587]
[1776848326682,47.16,78068.07,55.9,0.02166,3e-05,2.07305]
[1776848331717,47.16,78068.55,55.9,0.02167,3e-05,2.07362]
[1776848336754,47.16,78068.86,55.9,0.02167,3e-05,2.0738]
[1776848341789,47.15,78067.34,55.9,0.02162,3e-05,2.06989]
[1776848346824,47.15,78067.18,55.9,0.02161,3e-05,2.06904]
[1776848351859,47.15,78071.8,55.9,0.02173,3e-05,2.07891]
[1776848356893,47.14,78069.79,55.9,0.02167,3e-05,2.07381]
[1776848358596,47.14,78069.79,55.9,0.02167,3e-05,2.07381]
[1776848363943,47.14,78060.86,55.9,0.02142,3e-05,2.05318]
[1776848366964,47.14,78071.55,55.9,0.02171,3e-05,2.07693]
[1776848371999,47.14,78071.07,55.9,0.02165,3e-05,2.07151]
[1776848377034,47.13,78073.85,55.9,0.02172,3e-05,2.07714]
[1776848382069,47.13,78074.53,55.9,0.02172,3e-05,2.07712]
[1776848387104,47.12,78074.0,55.9,0.0217,3e-05,2.07539]
[1776848391131,47.12,78054.61,55.9,0.02117,3e-05,2.03171]
[1776848393760,47.12,78055.2,55.9,0.02118,3e-05,2.03298]
[1776848393763,47.12,78055.2,55.9,0.02118,3e-05,2.03298]
[1776848393782,47.12,78052.91,55.9,0.02112,3e-05,2.02788]
[1776848394440,47.12,78052.91,55.9,0.02112,3e-05,2.02788]
[1776848394500,47.12,78052.91,55.9,0.02112,3e-05,2.02788]
[1776848394664,47.12,78052.91,55.9,0.02112,3e-05,2.02788]
[1776848395159,47.12,78033.31,55.9,0.02061,3e-05,1.98576]
[1776848396167,47.13,78023.42,55.9,0.02036,3e-05,1.96484]
[1776848397277,47.13,78023.42,55.9,0.02036,3e-05,1.96484]
[1776848398085,47.13,78026.81,55.9,0.02045,3e-05,1.97272]
[1776848399695,47.13,78030.53,55.9,0.02055,3e-05,1.98132]
[1776848399927,47.14,78025.7,55.9,0.02043,3e-05,1.97137]
[1776848400686,47.14,78020.32,55.9,0.0203,3e-05,1.96029]
[1776848401010,47.14,78020.32,55.9,0.0203,3e-05,1.96029]
[1776848401049,47.14,78020.32,55.9,0.0203,3e-05,1.96029]
[1776848403826,47.15,78008.64,55.9,0.02001,3e-05,1.93625]
[1776848405364,47.15,78001.5,55.9,0.01984,3e-05,1.92212]
[1776848410130,47.17,78007.02,55.9,0.02002,3e-05,1.9366]
[1776848410194,47.17,78007.02,55.9,0.02002,3e-05,1.9366]
[1776848410902,47.17,78007.02,55.9,0.02002,3e-05,1.9366]
[1776848411272,47.17,78007.46,55.9,0.02004,3e-05,1.93865]
[1776848416307,47.19,78007.47,55.9,0.02008,3e-05,1.9416]
[1776848416934,47.19,78007.47,55.9,0.02008,3e-05,1.9416]
[1776848418248,47.19,78007.35,55.9,0.02008,3e-05,1.94193]
[1776848423356,47.21,78007.45,55.9,0.02013,3e-05,1.9456]
[1776848425543,47.22,78008.04,55.9,0.02015,3e-05,1.94744]
[1776848425606,47.22,78009.03,55.9,0.02018,3e-05,1.95013]
[1776848426435,47.22,78009.03,55.9,0.02018,3e-05,1.95013]
[1776848426534,47.22,78012.0,55.9,0.02026,3e-05,1.9566]
[1776848428129,47.22,78016.62,55.9,0.02038,3e-05,1.96711]
[1776848429444,47.23,78017.51,55.9,0.02041,3e-05,1.96957]
[1776848434539,47.24,78016.92,55.9,0.0204,3e-05,1.96726]
[1776848435082,47.24,78018.65,55.9,0.02045,3e-05,1.97153]
[1776848436045,47.25,78020.84,55.9,0.02051,3e-05,1.9768]
[1776848436979,47.25,78020.84,55.9,0.02051,3e-05,1.9768]
[1776848437053,47.25,78020.84,55.9,0.02051,3e-05,1.9768]
[1776848437109,47.25,78020.84,55.9,0.02051,3e-05,1.9768]
[1776848437461,47.25,78045.6,55.9,0.02117,3e-05,2.03147]
[1776848438946,47.25,78045.6,55.9,0.02117,3e-05,2.03147]
[1776848438952,47.25,78045.6,55.9,0.02117,3e-05,2.03147]
[1776848439122,47.26,78048.68,55.9,0.02127,3e-05,2.03922]
[1776848439207,47.26,78048.68,55.9,0.02127,3e-05,2.03922]
[1776848439475,47.26,78029.97,55.9,0.02077,3e-05,1.99851]
[1776848440104,47.26,78029.97,55.9,0.02077,3e-05,1.99851]
[1776848441003,47.26,78021.2,55.9,0.02055,3e-05,1.97993]
[1776848442140,47.26,78022.89,55.9,0.0206,3e-05,1.98412]
[1776848443408,47.27,78027.46,55.9,0.02073,3e-05,1.99457]
[1776848443471,47.27,78027.46,55.9,0.02073,3e-05,1.99457]
[1776848445158,47.27,78017.04,55.9,0.02047,3e-05,1.97298]
[1776848446513,47.28,78013.39,55.9,0.02038,3e-05,1.96564]
[1776848447888,47.28,78015.41,55.9,0.02044,3e-05,1.97055]
[1776848448108,47.28,78017.21,55.9,0.02049,3e-05,1.97497]
[1776848448538,47.28,78004.12,55.9,0.02016,3e-05,1.94736]
[1776848449912,47.28,78004.12,55.9,0.02016,3e-05,1.94736]
[1776848450670,47.29,77995.67,55.9,0.01995,3e-05,1.93007]
[1776848454142,47.29,77997.18,55.9,0.01999,3e-05,1.9337]
[1776848455702,47.29,77997.41,55.9,0.02,3e-05,1.93433]
[1776848457677,47.29,77996.67,55.9,0.01998,3e-05,1.93302]
[1776848457778,47.29,77995.92,55.9,0.01997,3e-05,1.93156]
[1776848459323,47.3,77993.79,55.9,0.01992,3e-05,1.92764]
[1776848459667,47.3,77993.79,55.9,0.01992,3e-05,1.92764]
[1776848459753,47.3,77994.72,55.9,0.01995,3e-05,1.93022]
[1776848460858,47.3,77994.72,55.9,0.01995,3e-05,1.93022]
[1776848466664,47.31,77994.12,55.9,0.01995,3e-05,1.92996]
[1776848471454,47.31,78000.46,55.9,0.02012,3e-05,1.94397]
[1776848472165,47.31,78000.15,55.9,0.02011,3e-05,1.94343]
[1776848475465,47.31,78002.85,55.9,0.02018,3e-05,1.94954]
[1776848475829,47.31,78002.85,55.9,0.02018,3e-05,1.94954]
[1776848476931,47.31,77999.65,55.9,0.0201,3e-05,1.94281]
[1776848478479,47.32,77987.06,55.9,0.01978,3e-05,1.91635]
[1776848483785,47.32,77986.15,55.9,0.01977,3e-05,1.91535]
[1776848488673,47.32,77987.47,55.9,0.01981,3e-05,1.91878]
[1776848489680,47.32,77988.25,55.9,0.01983,3e-05,1.92058]
[1776848495136,47.33,77977.35,55.9,0.01953,3e-05,1.89489]
[1776848495564,47.33,77977.35,55.9,0.01953,3e-05,1.89489]
[1776848496121,47.33,77981.65,55.9,0.01964,3e-05,1.9041]
[1776848496875,47.33,77991.23,55.9,0.01989,3e-05,1.92448]
[1776848498255,47.33,77992.82,55.9,0.01993,3e-05,1.92799]
[1776848500918,47.33,77989.55,55.9,0.01985,3e-05,1.92132]
[1776848501759,47.34,77985.76,55.9,0.01976,3e-05,1.91346]
[1776848506946,47.34,77987.01,55.9,0.0198,3e-05,1.917]
[1776848507380,47.34,77987.01,55.9,0.0198,3e-05,1.917]
[1776848508072,47.34,77985.76,55.9,0.01977,3e-05,1.91451]
[1776848509790,47.34,77985.45,55.9,0.01976,3e-05,1.914]
[1776848510052,47.34,77989.08,55.9,0.01986,3e-05,1.92182]
[1776848510408,47.34,77989.08,55.9,0.01986,3e-05,1.92182]
[1776848513171,47.35,77992.02,55.9,0.01994,3e-05,1.92844]
[1776848514970,47.35,77986.81,55.9,0.01981,3e-05,1.91754]
[1776848517061,47.35,77986.04,55.9,0.01979,3e-05,1.91635]
[1776848518655,47.35,77987.62,55.9,0.01983,3e-05,1.91983]
[1776848521014,47.35,77993.4,55.9,0.01999,3e-05,1.93236]
[1776848521354,47.35,77993.4,55.9,0.01999,3e-05,1.93236]
[1776848523417,47.35,77987.87,55.9,0.01985,3e-05,1.92089]
[1776848524299,47.35,77981.35,55.9,0.01968,3e-05,1.90739]
[1776848525269,47.35,77980.74,55.9,0.01967,3e-05,1.90626]
[1776848527249,47.36,77978.39,55.9,0.01961,3e-05,1.90149]
[1776848533154,47.36,77973.23,55.9,0.0195,3e-05,1.89185]
[1776848534849,47.36,77973.23,55.9,0.0195,3e-05,1.89185]
[1776848534994,47.36,77973.23,55.9,0.0195,3e-05,1.89185]
[1776848536215,47.36,77973.7,55.9,0.01951,3e-05,1.89318]
[1776848538839,47.37,77975.04,55.9,0.01955,3e-05,1.89634]
[1776848541411,47.37,77977.43,55.9,0.01962,3e-05,1.90204]
[1776848542091,47.37,77978.04,55.9,0.01964,3e-05,1.90349]
[1776848545238,47.37,77989.8,55.9,0.01994,3e-05,1.92889]
[1776848550273,47.38,78003.42,55.9,0.0203,3e-05,1.95847]
[1776848555308,47.38,78006.16,55.9,0.02034,3e-05,1.96094]
[1776848560343,47.38,78001.87,55.9,0.02023,3e-05,1.9521]
[1776848565378,47.38,78005.64,55.9,0.02033,3e-05,1.96054]
[1776848570413,47.39,78006.74,55.9,0.02037,3e-05,1.96321]
[1776848575448,47.39,78005.09,55.9,0.02033,3e-05,1.95998]
[1776848579216,47.39,78004.56,55.9,0.02032,3e-05,1.95903]
[1776848581197,47.39,77996.34,55.9,0.02011,3e-05,1.94158]
[1776848581817,47.39,77996.34,55.9,0.02011,3e-05,1.94158]
[1776848587532,47.41,77989.95,55.9,0.01999,3e-05,1.93167]
[1776848592973,47.41,77990.93,55.9,0.02002,3e-05,1.93419]
[1776848598844,47.42,77997.41,55.9,0.02019,3e-05,1.94851]
[1776848604653,47.42,78004.55,55.9,0.02038,3e-05,1.96428]
[1776848609688,47.42,78004.51,55.9,0.02038,3e-05,1.96448]
[1776848611379,47.42,78003.99,55.9,0.02037,3e-05,1.96342]
[1776848611702,47.42,78003.88,55.9,0.02033,3e-05,1.95951]
[1776848616322,47.43,78003.78,55.9,0.02035,3e-05,1.96139]
[1776848621773,47.45,78005.25,55.9,0.02043,3e-05,1.96768]
[1776848623034,47.45,78005.25,55.9,0.02043,3e-05,1.96768]
[1776848623059,47.45,78005.51,55.9,0.02044,3e-05,1.96875]
[1776848628609,47.46,77999.25,55.9,0.02029,3e-05,1.95566]
[1776848628949,47.46,77999.25,55.9,0.02029,3e-05,1.95566]
[1776848629050,47.46,77999.2,55.9,0.02028,3e-05,1.95563]
[1776848630028,47.46,77999.2,55.9,0.02028,3e-05,1.95563]
[1776848630130,47.46,77998.95,55.9,0.02029,3e-05,1.95577]
[1776848630703,47.46,77998.95,55.9,0.02029,3e-05,1.95577]
[1776848630837,47.46,77998.28,55.9,0.02027,3e-05,1.95456]
[1776848635871,47.48,77995.43,55.9,0.02024,3e-05,1.95191]
[1776848639515,47.49,77992.9,55.9,0.0202,3e-05,1.94856]
[1776848644935,47.52,77986.97,55.9,0.0201,3e-05,1.94014]
[1776848648500,47.53,77993.17,55.9,0.02028,3e-05,1.95545]
[1776848653998,47.83,78003.01,55.9,0.02119,3e-05,2.0296]
[1776848659033,48.13,78007.02,55.9,0.02195,3e-05,2.09123]
[1776848664070,48.32,77999.88,55.9,0.02218,3e-05,2.10918]
[1776848669105,48.4,77996.16,55.9,0.02226,3e-05,2.11572]
[1776848674141,48.43,77996.15,55.9,0.02229,3e-05,2.11692]
[1776848679175,48.46,77998.73,55.9,0.02242,3e-05,2.12781]
[1776848684211,48.48,78000.92,55.9,0.02255,3e-05,2.13775]
[1776848687238,48.5,77999.9,55.9,0.02254,3e-05,2.13745]
[1776848689221,48.5,77998.45,55.9,0.02252,3e-05,2.1352]
[1776848690625,48.51,77994.35,55.9,0.02243,3e-05,2.12802]
[1776848694580,48.53,78002.04,55.9,0.02269,3e-05,2.14926]
[1776848698194,48.56,78002.93,55.9,0.02276,3e-05,2.15515]
[1776848703346,48.59,78004.45,55.9,0.02288,3e-05,2.16434]
[1776848705406,48.59,78003.56,55.9,0.02287,3e-05,2.16328]
[1776848706893,48.6,77998.01,55.9,0.02273,3e-05,2.15268]
[1776848707988,48.61,77993.08,55.9,0.02261,3e-05,2.14258]
[1776848713421,48.7,77979.35,55.9,0.02243,3e-05,2.12756]
[1776848718457,48.73,77981.51,55.9,0.02255,3e-05,2.13731]
[1776848723492,48.75,77982.69,55.9,0.02264,3e-05,2.14486]
[1776848728527,48.78,77987.0,55.9,0.02282,3e-05,2.15931]
[1776848729384,48.78,77987.0,55.9,0.02282,3e-05,2.15931]
[1776848730548,48.78,77988.54,55.9,0.02288,3e-05,2.16371]
[1776848736583,48.82,77997.13,55.9,0.02316,3e-05,2.18551]
[1776848741059,48.84,78001.52,55.9,0.02331,3e-05,2.19815]
[1776848746934,48.86,78004.97,55.9,0.02348,3e-05,2.21125]
[1776848749226,48.87,78003.81,55.9,0.02347,3e-05,2.21032]
[1776848758737,48.93,78007.22,55.9,0.02368,3e-05,2.22745]
[1776848763772,48.95,78006.95,55.9,0.02373,3e-05,2.23097]
[1776848769814,48.98,78007.53,55.9,0.02381,3e-05,2.23721]
[1776848771783,48.98,78012.11,55.9,0.02395,3e-05,2.24857]
[1776848776863,49.01,78013.61,55.9,0.02405,3e-05,2.25675]
[1776848778905,49.01,78011.78,55.9,0.02401,3e-05,2.2533]
[1776848784919,49.02,78012.93,55.9,0.02406,3e-05,2.25735]
[1776848788803,49.02,78014.83,55.9,0.02412,3e-05,2.26203]
[1776848789744,49.02,78015.7,55.9,0.02414,3e-05,2.26413]
[1776848794988,49.04,78016.51,55.9,0.02417,3e-05,2.2655]
[1776848795940,49.04,78016.51,55.9,0.02417,3e-05,2.2655]
[1776848802038,49.07,78017.78,55.9,0.02427,3e-05,2.27323]
[1776848805844,49.08,78016.64,55.9,0.02426,3e-05,2.27262]
[1776848811101,49.1,78016.25,55.9,0.0243,3e-05,2.27524]
[1776848816136,49.11,78015.84,55.9,0.02432,3e-05,2.2771]
[1776848819361,49.12,78015.77,55.9,0.02434,3e-05,2.27861]
[1776848821171,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848821371,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848821755,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848821787,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848822292,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848822302,49.13,78005.64,55.9,0.02406,3e-05,2.25628]
[1776848822178,49.13,77985.83,55.9,0.0235,3e-05,2.21153]
[1776848823305,49.13,77976.69,55.9,0.02324,3e-05,2.19037]
[1776848829226,49.09,77982.8,55.9,0.02333,3e-05,2.19777]
[1776848834126,49.08,77983.36,55.9,0.02332,3e-05,2.19727]
[1776848839297,49.07,77982.85,55.9,0.02327,3e-05,2.1935]
[1776848844331,49.04,77972.87,55.9,0.02292,3e-05,2.1654]
[1776848849367,48.99,77975.63,55.9,0.02289,3e-05,2.16308]
[1776848854401,48.98,77981.71,55.9,0.023,3e-05,2.17084]
[1776848859437,48.97,77984.67,55.9,0.02306,3e-05,2.17556]
[1776848864612,48.96,77987.08,55.9,0.0231,3e-05,2.17941]
[1776848870514,48.94,77988.18,55.9,0.0231,3e-05,2.17911]
[1776848875549,48.93,77989.6,55.9,0.02311,3e-05,2.17993]
[1776848880585,48.92,77988.44,55.9,0.02305,3e-05,2.17531]
[1776848885620,48.91,77991.45,55.9,0.02311,3e-05,2.18014]
[1776848889648,48.9,78004.08,55.9,0.02345,3e-05,2.20716]
[1776848890655,48.89,78013.23,55.9,0.0237,3e-05,2.22764]
[1776848894132,48.89,78018.47,55.9,0.02384,3e-05,2.2387]
[1776848899718,48.87,78017.92,55.9,0.02378,3e-05,2.23393]
[1776848904754,48.86,78018.04,55.9,0.02375,3e-05,2.23177]
[1776848909789,48.84,78016.67,55.9,0.02368,3e-05,2.22622]
[1776848914824,48.83,78020.06,55.9,0.02371,3e-05,2.22758]
[1776848921316,48.83,78020.02,55.9,0.0237,3e-05,2.22701]
[1776848921417,48.83,78020.02,55.9,0.0237,3e-05,2.22701]
[1776848923476,48.81,78017.59,55.9,0.0236,3e-05,2.21861]
[1776848924123,48.81,78017.36,55.9,0.02359,3e-05,2.21762]
[1776848929932,48.79,78023.53,55.9,0.02372,3e-05,2.22875]
[1776848932528,48.79,78036.66,55.9,0.02409,3e-05,2.25814]
[1776848934968,48.78,78053.19,55.9,0.02456,3e-05,2.29511]
[1776848936117,48.78,78053.19,55.9,0.02456,3e-05,2.29511]
[1776848939281,48.77,78057.11,55.9,0.02465,3e-05,2.30256]
[1776848944902,48.75,78064.1,55.9,0.02481,3e-05,2.31537]
[1776848945044,48.75,78073.99,55.9,0.0251,3e-05,2.33825]
[1776848946051,48.74,78085.49,55.9,0.02544,3e-05,2.36514]
[1776848950299,48.73,78087.24,56.0,0.02547,3e-05,2.36721]
[1776848951958,48.72,78087.84,56.0,0.02547,3e-05,2.36723]
[1776848952303,48.72,78087.84,56.0,0.02547,3e-05,2.36723]
[1776848952310,48.72,78087.84,56.0,0.02547,3e-05,2.36723]
[1776848952404,48.72,78087.33,56.0,0.02544,3e-05,2.36528]
[1776848958134,48.71,78082.95,56.0,0.02529,3e-05,2.35349]
[1776848959141,48.71,78073.54,56.0,0.025,3e-05,2.3308]
[1776848960315,48.71,78073.54,56.0,0.025,3e-05,2.3308]
[1776848960459,48.71,78073.54,56.0,0.025,3e-05,2.3308]
[1776848960555,48.71,78060.22,56.0,0.0246,3e-05,2.29908]
[1776848966192,48.69,78060.86,56.0,0.02458,3e-05,2.29708]
[1776848971228,48.68,78061.06,56.0,0.02451,3e-05,2.29051]
[1776848975576,48.67,78060.14,56.0,0.02446,3e-05,2.28663]
[1776848975701,48.66,78058.73,56.0,0.02441,3e-05,2.28276]
[1776848976356,48.66,78058.73,56.0,0.02441,3e-05,2.28276]
[1776848976421,48.66,78070.57,56.0,0.02475,3e-05,2.31012]
[1776848978116,48.66,78077.78,56.0,0.02496,3e-05,2.32664]
[1776848978281,48.65,78077.16,56.0,0.02493,3e-05,2.32453]
[1776848979607,48.65,78075.14,56.0,0.02487,3e-05,2.31958]
[1776848980247,48.65,78075.14,56.0,0.02487,3e-05,2.31958]
[1776848980542,48.65,78075.14,56.0,0.02487,3e-05,2.31958]
[1776848980551,48.65,78075.14,56.0,0.02487,3e-05,2.31958]
[1776848982309,48.65,78087.17,56.0,0.02523,3e-05,2.34789]
[1776848983600,48.65,78091.21,56.0,0.02535,3e-05,2.35741]
[1776848985076,48.65,78091.3,56.0,0.02535,3e-05,2.35743]
[1776848985329,48.65,78090.52,56.0,0.02532,3e-05,2.35535]
[1776848990598,48.63,78086.28,56.0,0.02515,3e-05,2.3418]
[1776848996407,48.61,78082.39,56.0,0.02498,3e-05,2.3286]
[1776849001445,48.59,78072.75,56.0,0.02466,3e-05,2.30264]
[1776849002323,48.59,78072.75,56.0,0.02466,3e-05,2.30264]
[1776849005416,48.58,78077.88,56.0,0.02479,3e-05,2.31303]
[1776849005424,48.58,78077.88,56.0,0.02479,3e-05,2.31303]
[1776849005928,48.58,78083.19,56.0,0.02494,3e-05,2.32506]
[1776849011516,48.56,78089.42,56.0,0.02508,3e-05,2.33611]
[1776849016550,48.54,78093.25,56.0,0.02515,3e-05,2.34208]
[1776849017635,48.54,78100.98,56.0,0.02538,3e-05,2.36003]
[1776849019067,48.53,78101.98,56.0,0.0254,3e-05,2.36179]
[1776849023738,48.52,78104.91,56.0,0.02545,3e-05,2.3654]
[1776849029642,48.49,78096.8,56.0,0.02515,3e-05,2.34183]
[1776849033672,48.48,78086.61,56.0,0.02476,3e-05,2.31075]
[1776849034645,48.48,78086.61,56.0,0.02476,3e-05,2.31075]
[1776849039712,48.46,78085.07,56.0,0.02467,3e-05,2.30359]
[1776849044748,48.44,78083.24,56.0,0.02458,3e-05,2.29581]
[1776849049782,48.43,78090.96,56.0,0.02477,3e-05,2.31134]
[1776849054817,48.41,78094.87,56.0,0.02485,3e-05,2.31765]
[1776849056831,48.41,78085.52,56.0,0.02455,3e-05,2.29421]
[1776849061866,48.39,78078.18,56.0,0.0243,3e-05,2.27419]
[1776849066901,48.38,78078.62,56.0,0.02428,3e-05,2.27263]
[1776849071937,48.36,78077.6,56.0,0.02422,3e-05,2.26766]
[1776849076972,48.35,78075.74,56.0,0.02413,3e-05,2.26077]
[1776849082007,48.34,78075.29,56.0,0.02409,3e-05,2.25724]
[1776849087042,48.32,78074.95,56.0,0.02405,3e-05,2.25401]
[1776849093084,48.31,78074.97,56.0,0.02397,3e-05,2.2471]
[1776849098119,48.29,78073.38,56.0,0.02389,3e-05,2.24104]
[1776849100133,48.29,78056.98,56.0,0.02341,3e-05,2.20209]
[1776849105168,48.28,78063.07,56.0,0.02356,3e-05,2.2142]
[1776849109196,48.27,78074.18,56.0,0.02386,3e-05,2.23833]
[1776849114231,48.26,78067.19,56.0,0.02363,3e-05,2.21978]
[1776849119266,48.25,78064.55,56.0,0.02352,3e-05,2.21157]
[1776849124301,48.24,78061.99,56.0,0.02342,3e-05,2.20363]
[1776849129336,48.22,78060.54,56.0,0.02336,3e-05,2.19832]
[1776849134371,48.21,78060.41,56.0,0.02333,3e-05,2.19609]
[1776849139406,48.2,78053.2,56.0,0.0231,3e-05,2.17766]
[1776849144441,48.19,78043.7,56.0,0.02281,3e-05,2.15434]
[1776849149476,48.19,78043.96,56.0,0.0228,3e-05,2.15337]
[1776849154511,48.18,78053.68,56.0,0.02301,3e-05,2.17003]
[1776849159546,48.17,78052.27,56.0,0.02295,3e-05,2.16505]
[1776849164581,48.16,78050.76,56.0,0.02289,3e-05,2.16001]
[1776849169617,48.15,78050.21,56.0,0.02285,3e-05,2.15717]
[1776849171267,48.15,78050.1,56.0,0.02284,3e-05,2.15661]
[1776849177673,48.14,78047.95,56.0,0.02276,3e-05,2.14958]
[1776849182709,48.13,78046.52,56.0,0.0227,3e-05,2.14486]
[1776849187744,48.12,78046.9,56.0,0.02269,3e-05,2.14427]
[1776849192778,48.11,78046.44,56.0,0.02266,3e-05,2.14179]
[1776849197813,48.1,78054.95,56.0,0.02288,3e-05,2.15969]
[1776849201842,48.1,78064.25,56.0,0.02313,3e-05,2.17968]
[1776849206876,48.09,78064.79,56.0,0.02312,3e-05,2.17917]
[1776849211912,48.08,78064.5,56.0,0.02305,3e-05,2.17243]
[1776849216948,48.07,78065.23,56.0,0.02305,3e-05,2.17242]
[1776849221982,48.06,78065.49,56.0,0.02303,3e-05,2.17134]
[1776849227018,48.05,78067.58,56.0,0.02307,3e-05,2.17446]
[1776849232052,48.04,78067.76,56.0,0.02306,3e-05,2.17318]
[1776849238094,48.03,78068.55,56.0,0.02305,3e-05,2.173]
[1776849243130,48.02,78067.73,56.0,0.02301,3e-05,2.16947]
[1776849248164,48.01,78065.73,56.0,0.02293,3e-05,2.16327]
[1776849253200,48.0,78065.53,56.0,0.02291,3e-05,2.16125]
[1776849255533,48.0,78053.81,56.0,0.02257,3e-05,2.13398]
[1776849261256,47.99,78047.91,56.0,0.02239,3e-05,2.11915]
[1776849266291,47.98,78047.85,56.0,0.02237,3e-05,2.11785]
[1776849271326,47.98,78053.37,56.0,0.02247,3e-05,2.12518]
[1776849276361,47.97,78060.67,56.0,0.02266,3e-05,2.14042]
[1776849281396,47.96,78057.86,56.0,0.02256,3e-05,2.13271]
[1776849286431,47.96,78062.24,56.0,0.02267,3e-05,2.1413]
[1776849291466,47.95,78065.02,56.0,0.02273,3e-05,2.14622]
[1776849294487,47.94,78054.58,56.0,0.02242,3e-05,2.12172]
[1776849299521,47.94,78056.54,56.0,0.02247,3e-05,2.12498]
[1776849304556,47.93,78055.02,56.0,0.02241,3e-05,2.12031]
[1776849305430,47.93,78055.02,56.0,0.02241,3e-05,2.12031]
[1776849305446,47.93,78055.02,56.0,0.02241,3e-05,2.12031]
[1776849305502,47.93,78055.02,56.0,0.02241,3e-05,2.12031]
[1776849305941,47.93,78053.21,56.0,0.02235,3e-05,2.11598]
[1776849306004,47.93,78053.21,56.0,0.02235,3e-05,2.11598]
[1776849315634,47.91,78056.71,56.0,0.02242,3e-05,2.1215]
[1776849320675,47.91,78052.3,56.0,0.02229,3e-05,2.11065]
[1776849325394,47.9,78043.77,56.0,0.02204,3e-05,2.09049]
[1776849331748,47.9,78044.27,56.0,0.022,3e-05,2.08639]
[1776849332108,47.9,78044.27,56.0,0.022,3e-05,2.08639]
[1776849332448,47.9,78044.27,56.0,0.022,3e-05,2.08639]
[1776849335670,47.89,78044.79,56.0,0.022,3e-05,2.087]
[1776849335739,47.89,78044.79,56.0,0.022,3e-05,2.087]
[1776849336509,47.89,78044.17,56.0,0.02198,3e-05,2.08544]
[1776849341592,47.89,78043.75,56.0,0.02196,3e-05,2.08363]
[1776849342339,47.89,78043.35,56.0,0.02195,3e-05,2.08256]
[1776849347860,47.88,78044.01,56.0,0.02195,3e-05,2.08299]
[1776849350881,47.87,78054.91,56.0,0.02223,3e-05,2.10502]
[1776849352721,47.87,78056.28,56.0,0.02226,3e-05,2.10789]
[1776849354010,47.86,78066.07,56.0,0.02253,3e-05,2.1296]
[1776849362965,47.85,78045.06,56.0,0.02192,3e-05,2.08026]
[1776849362981,47.85,78045.06,56.0,0.02192,3e-05,2.08026]
[1776849368831,47.84,78043.19,56.0,0.02184,3e-05,2.07367]
[1776849371102,47.84,78042.12,56.0,0.0218,3e-05,2.07083]
[1776849374042,47.83,78047.5,56.0,0.02194,3e-05,2.08236]
[1776849380907,47.83,78047.48,56.0,0.02193,3e-05,2.08114]
[1776849381908,47.83,78047.51,56.0,0.02193,3e-05,2.08104]
[1776849385709,47.82,78046.21,56.0,0.02189,3e-05,2.07764]
[1776849391161,47.82,78047.67,56.0,0.02187,3e-05,2.07569]
[1776849396196,47.81,78045.98,56.0,0.02181,3e-05,2.07114]
[1776849401230,47.81,78043.76,56.0,0.02174,3e-05,2.06548]
[1776849405259,47.8,78057.37,56.0,0.02211,3e-05,2.09525]
[1776849410293,47.8,78060.0,56.0,0.02217,3e-05,2.10014]
[1776849415329,47.79,78062.76,56.0,0.02224,3e-05,2.10531]
[1776849420364,47.79,78060.11,56.0,0.02215,3e-05,2.09831]
[1776849422378,47.79,78049.28,56.0,0.02185,3e-05,2.0737]
[1776849427413,47.78,78044.05,56.0,0.02169,3e-05,2.06136]
[1776849428980,47.78,78044.05,56.0,0.02169,3e-05,2.06136]
[1776849438490,47.77,78045.36,56.0,0.02171,3e-05,2.06278]
[1776849442505,47.77,78044.03,56.0,0.02167,3e-05,2.05944]
[1776849444533,47.77,78028.03,56.0,0.02123,3e-05,2.02386]
[1776849446993,47.77,78027.59,56.0,0.02122,3e-05,2.02283]
[1776849456623,47.77,78018.41,56.0,0.02093,3e-05,1.99855]
[1776849461658,47.77,78022.12,56.0,0.02103,3e-05,2.00646]
[1776849469717,47.76,78019.53,56.0,0.02096,3e-05,2.0006]
[1776849474751,47.76,78020.85,56.0,0.02099,3e-05,2.00334]
[1776849480794,47.76,78021.15,56.0,0.021,3e-05,2.00381]
[1776849484822,47.76,78008.36,56.0,0.02066,3e-05,1.97605]
[1776849486032,47.76,78008.36,56.0,0.02066,3e-05,1.97605]
[1776849487408,47.76,78002.49,56.0,0.0205,3e-05,1.96351]
[1776849490325,47.76,78001.2,56.0,0.02047,3e-05,1.96088]
[1776849495900,47.76,77998.27,56.0,0.0204,3e-05,1.95492]
[1776849500934,47.77,77990.29,56.0,0.0202,3e-05,1.93827]
[1776849505970,47.77,77987.43,56.0,0.02013,3e-05,1.93264]
[1776849511005,47.77,77985.79,56.0,0.02006,3e-05,1.92592]
[1776849516042,47.77,77983.78,56.0,0.02001,3e-05,1.92219]
[1776849521077,47.78,77984.01,56.0,0.02002,3e-05,1.9232]
[1776849525105,47.78,77974.36,56.0,0.01978,3e-05,1.90337]
[1776849530142,47.78,77975.14,56.0,0.01981,3e-05,1.90567]
[1776849535178,47.79,77981.59,56.0,0.01998,3e-05,1.91989]
[1776849540213,47.79,77981.07,56.0,0.01998,3e-05,1.91934]
[1776849545248,47.79,77984.92,56.0,0.02008,3e-05,1.92795]
[1776849550283,47.8,77983.0,56.0,0.02004,3e-05,1.92446]
[1776849555318,47.8,77977.53,56.0,0.0199,3e-05,1.91347]
[1776849560353,47.8,77983.99,56.0,0.02008,3e-05,1.92759]
[1776849564381,47.81,77985.27,56.0,0.02011,3e-05,1.93064]
[1776849565388,47.81,77985.83,56.0,0.02013,3e-05,1.93191]
[1776849570423,47.81,77985.61,56.0,0.02013,3e-05,1.93185]
[1776849575461,47.81,77994.51,56.0,0.02032,3e-05,1.9473]
[1776849580496,47.81,77996.5,56.0,0.02038,3e-05,1.9518]
[1776849585531,47.81,77996.57,56.0,0.02038,3e-05,1.9522]
[1776849590566,47.81,77997.07,56.0,0.0204,3e-05,1.95349]
[1776849595601,47.82,77997.22,56.0,0.02041,3e-05,1.95403]
[1776849600640,47.82,77997.19,56.0,0.02041,3e-05,1.95405]
[1776849604724,47.82,78002.52,56.0,0.02055,3e-05,1.96561]
[1776849605454,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849605472,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849605530,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849606025,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849606035,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849606038,47.82,78002.08,56.0,0.02054,3e-05,1.96469]
[1776849607795,47.82,78004.28,56.0,0.02059,3e-05,1.96945]
[1776849609555,47.82,78002.65,56.0,0.02055,3e-05,1.96598]
[1776849614737,47.82,78006.86,56.0,0.02066,3e-05,1.97511]
[1776849619774,47.82,78005.55,56.0,0.02063,3e-05,1.97233]
[1776849624808,47.82,78005.26,56.0,0.02062,3e-05,1.97176]
[1776849625483,47.82,78005.26,56.0,0.02062,3e-05,1.97176]
[1776849630850,47.82,77995.07,56.0,0.02036,3e-05,1.95017]
[1776849636182,47.82,77995.25,56.0,0.02033,3e-05,1.94695]
[1776849642104,47.82,77996.23,56.0,0.02036,3e-05,1.94944]
[1776849643945,47.82,78006.82,56.0,0.02064,3e-05,1.97222]
[1776849645990,47.82,78009.78,56.0,0.02071,3e-05,1.9786]
[1776849649915,47.82,78009.87,56.0,0.02072,3e-05,1.9788]
[1776849655022,47.82,78022.96,56.0,0.02106,3e-05,2.00693]
[1776849660058,47.82,78023.19,56.0,0.02106,3e-05,2.00719]
[1776849665093,47.82,78030.63,56.0,0.02126,3e-05,2.02315]
[1776849668114,47.82,78018.7,56.0,0.02094,3e-05,1.99697]
[1776849673149,47.82,78019.48,56.0,0.02096,3e-05,1.9985]
[1776849678184,47.82,78020.67,56.0,0.02099,3e-05,2.00092]
[1776849683218,47.82,78023.91,56.0,0.02107,3e-05,2.00775]
[1776849688254,47.81,78024.88,56.0,0.02109,3e-05,2.00961]
[1776849689184,47.81,78024.88,56.0,0.02109,3e-05,2.00961]
[1776849690725,47.81,78030.5,56.0,0.02124,3e-05,2.02176]
[1776849696310,47.81,78018.58,56.0,0.02088,3e-05,1.99174]
[1776849701345,47.81,78019.15,56.0,0.0209,3e-05,1.99287]
[1776849706380,47.81,78019.32,56.0,0.0209,3e-05,1.99314]
[1776849711346,47.81,78019.36,56.0,0.0209,3e-05,1.99317]
[1776849712904,47.81,78019.79,56.0,0.02091,3e-05,1.99407]
[1776849718464,47.81,78022.5,56.0,0.02098,3e-05,1.99977]
[1776849723499,47.81,78024.8,56.0,0.02104,3e-05,2.00465]
[1776849728534,47.81,78036.46,56.0,0.02135,3e-05,2.02984]
[1776849733569,47.8,78039.22,56.0,0.02142,3e-05,2.03546]
[1776849738604,47.8,78040.13,56.0,0.02144,3e-05,2.03702]
[1776849741868,47.8,78040.01,56.0,0.02143,3e-05,2.03657]
[1776849747667,47.8,78043.64,56.0,0.02152,3e-05,2.04391]
[1776849752702,47.79,78038.7,56.0,0.02134,3e-05,2.0287]
[1776849756730,47.79,78028.62,56.0,0.02107,3e-05,2.0064]
[1776849761765,47.79,78025.23,56.0,0.02098,3e-05,1.99889]
[1776849766800,47.79,78024.01,56.0,0.02094,3e-05,1.99612]
[1776849769334,47.79,78021.52,56.0,0.02088,3e-05,1.99071]
[1776849769380,47.79,78021.52,56.0,0.02088,3e-05,1.99071]
[1776849774856,47.79,78020.78,56.0,0.02087,3e-05,1.98959]
[1776849779890,47.79,78018.22,56.0,0.0208,3e-05,1.98403]
[1776849784926,47.79,78018.08,56.0,0.02079,3e-05,1.98373]
[1776849790967,47.79,78018.44,56.0,0.0208,3e-05,1.98452]
[1776849796006,47.79,78022.44,56.0,0.02091,3e-05,1.99316]
[1776849801041,47.79,78025.34,56.0,0.02098,3e-05,1.99937]
[1776849802798,47.79,78026.85,56.0,0.02102,3e-05,2.00263]
[1776849808090,47.79,78038.23,56.0,0.02133,3e-05,2.02724]
[1776849813125,47.79,78041.63,56.0,0.02138,3e-05,2.03047]
[1776849818160,47.79,78040.63,56.0,0.02134,3e-05,2.0279]
[1776849823195,47.79,78045.06,56.0,0.02146,3e-05,2.03726]
[1776849828230,47.78,78046.8,56.0,0.0215,3e-05,2.04065]
[1776849833265,47.78,78037.1,56.0,0.02123,3e-05,2.01892]
[1776849838300,47.78,78038.27,56.0,0.02126,3e-05,2.02119]
[1776849839127,47.78,78038.27,56.0,0.02126,3e-05,2.02119]
[1776849844342,47.78,78035.0,56.0,0.02117,3e-05,2.01371]
[1776849849377,47.78,78042.47,56.0,0.02137,3e-05,2.02986]
[1776849854412,47.77,78046.03,56.0,0.02146,3e-05,2.03732]
[1776849859447,47.77,78046.66,56.0,0.02147,3e-05,2.0383]
[1776849865489,47.77,78047.38,56.0,0.02148,3e-05,2.0394]
[1776849870524,47.77,78045.98,56.0,0.02144,3e-05,2.03592]
[1776849875559,47.76,78056.67,56.0,0.02169,3e-05,2.05533]
[1776849880595,47.76,78055.66,56.0,0.02166,3e-05,2.0526]
[1776849884271,47.76,78055.35,56.0,0.02164,3e-05,2.05171]
[1776849889658,47.76,78054.48,56.0,0.02161,3e-05,2.04901]
[1776849894693,47.75,78053.06,56.0,0.02157,3e-05,2.04539]
[1776849899124,47.75,78052.95,56.0,0.02156,3e-05,2.04488]
[1776849900271,47.75,78053.03,56.0,0.02156,3e-05,2.04497]
[1776849905514,47.75,78048.92,56.0,0.02144,3e-05,2.03549]
[1776849905633,47.75,78048.63,56.0,0.02144,3e-05,2.03478]
[1776849906040,47.75,78048.63,56.0,0.02144,3e-05,2.03478]
[1776849906050,47.75,78048.63,56.0,0.02144,3e-05,2.03478]
[1776849906454,47.75,78048.63,56.0,0.02144,3e-05,2.03478]
[1776849911814,47.75,78053.02,56.0,0.02155,3e-05,2.04394]
[1776849916849,47.74,78049.89,56.0,0.02146,3e-05,2.03662]
[1776849922488,47.74,78050.67,56.0,0.02148,3e-05,2.03805]
[1776849927926,47.74,78054.05,56.0,0.02156,3e-05,2.04493]
[1776849933968,47.74,78053.67,56.0,0.0215,3e-05,2.03969]
[1776849940012,47.73,78053.99,56.0,0.02151,3e-05,2.03991]
[1776849945044,47.73,78054.25,56.0,0.02151,3e-05,2.04007]
[1776849951087,47.73,78053.85,56.0,0.02149,3e-05,2.03869]
[1776849954640,47.73,78054.49,56.0,0.02151,3e-05,2.03987]
[1776849960152,47.72,78054.14,56.0,0.02149,3e-05,2.0386]
[1776849965187,47.72,78065.34,56.0,0.02179,3e-05,2.06304]
[1776849966194,47.72,78077.32,56.0,0.02212,3e-05,2.08974]
[1776849971229,47.72,78081.12,56.0,0.02222,3e-05,2.09741]
[1776849976263,47.71,78081.39,56.0,0.02221,3e-05,2.09712]
[1776849981298,47.71,78080.54,56.0,0.02218,3e-05,2.09433]
[1776849982305,47.71,78090.13,56.0,0.02245,3e-05,2.11586]
[1776849984320,47.7,78100.5,56.0,0.02274,3e-05,2.13905]
[1776849989355,47.63,78105.59,56.0,0.02272,3e-05,2.13811]
[1776849994391,47.57,78106.99,56.0,0.02257,3e-05,2.12532]
[1776849999425,47.54,78107.76,56.0,0.02253,3e-05,2.12198]
[1776850000971,47.54,78107.46,56.0,0.02252,3e-05,2.12107]
[1776850006475,47.53,78104.97,56.0,0.02243,3e-05,2.11412]
[1776850011510,47.52,78106.32,56.0,0.02245,3e-05,2.11614]
[1776850016545,47.52,78105.67,56.0,0.02242,3e-05,2.11361]
[1776850021581,47.51,78102.16,56.0,0.02231,3e-05,2.10459]
[1776850022588,47.51,78092.76,56.0,0.02204,3e-05,2.08313]
[1776850027623,47.51,78086.27,56.0,0.02186,3e-05,2.06786]
[1776850032658,47.5,78094.37,56.0,0.02207,3e-05,2.08545]
[1776850037693,47.5,78094.82,56.0,0.02208,3e-05,2.08572]
[1776850042727,47.5,78095.69,56.0,0.02209,3e-05,2.08693]
[1776850047764,47.49,78102.25,56.0,0.02227,3e-05,2.101]
[1776850052798,47.49,78101.69,56.0,0.0222,3e-05,2.09491]
[1776850057833,47.48,78102.03,56.0,0.0222,3e-05,2.09467]
[1776850062869,47.48,78101.13,56.0,0.02216,3e-05,2.0918]
[1776850067909,47.47,78100.89,56.0,0.02214,3e-05,2.09044]
[1776850072943,47.47,78101.63,56.0,0.02215,3e-05,2.0913]
[1776850077978,47.46,78101.74,56.0,0.02215,3e-05,2.09074]
[1776850083017,47.46,78102.6,56.0,0.02216,3e-05,2.09188]
[1776850087825,47.46,78101.87,56.0,0.02213,3e-05,2.08958]
[1776850094094,47.45,78101.94,56.0,0.02212,3e-05,2.08861]
[1776850099129,47.45,78101.44,56.0,0.0221,3e-05,2.08669]
[1776850104164,47.44,78101.53,56.0,0.02209,3e-05,2.08611]
[1776850107185,47.44,78114.93,56.0,0.02246,3e-05,2.11604]
[1776850109199,47.44,78127.13,56.0,0.0228,3e-05,2.14361]
[1776850114415,47.43,78127.06,56.0,0.02275,3e-05,2.13845]
[1776850114433,47.43,78127.06,56.0,0.02275,3e-05,2.13845]
[1776850115332,47.43,78127.28,56.0,0.02275,3e-05,2.13871]
[1776850115782,47.43,78130.72,56.0,0.02285,3e-05,2.14641]
[1776850118262,47.43,78147.18,56.0,0.02333,3e-05,2.18528]
[1776850123297,47.43,78147.21,56.0,0.02335,3e-05,2.18613]
[1776850128332,47.44,78149.26,56.0,0.02341,3e-05,2.19167]
[1776850128988,47.44,78149.26,56.0,0.02341,3e-05,2.19167]
[1776850133549,47.44,78153.37,56.0,0.02354,3e-05,2.20183]
[1776850133637,47.44,78153.37,56.0,0.02354,3e-05,2.20183]
[1776850139409,47.45,78151.34,56.0,0.02349,3e-05,2.19792]
[1776850142141,47.45,78154.9,56.0,0.0236,3e-05,2.20657]
[1776850143292,47.45,78155.86,56.0,0.02363,3e-05,2.20895]
[1776850143590,47.45,78155.86,56.0,0.02363,3e-05,2.20895]
[1776850146063,47.45,78155.19,56.0,0.02362,3e-05,2.20771]
[1776850148331,47.45,78154.56,56.0,0.0236,3e-05,2.20645]
[1776850153384,47.45,78155.91,56.0,0.02365,3e-05,2.21022]
[1776850158546,47.46,78159.48,56.0,0.02376,3e-05,2.21923]
[1776850161867,47.46,78156.06,56.0,0.02366,3e-05,2.21145]
[1776850162574,47.46,78155.57,56.0,0.02365,3e-05,2.2104]
[1776850167608,47.45,78155.58,56.0,0.02363,3e-05,2.20856]
[1776850172644,47.44,78155.86,56.0,0.02357,3e-05,2.2033]
[1776850177679,47.43,78157.39,56.0,0.02359,3e-05,2.2051]
[1776850182714,47.42,78157.09,56.0,0.02356,3e-05,2.2026]
[1776850187749,47.41,78162.05,56.0,0.02369,3e-05,2.21251]
[1776850192784,47.4,78166.42,56.0,0.02379,3e-05,2.22095]
[1776850197819,47.39,78166.42,56.0,0.02377,3e-05,2.21904]
[1776850202854,47.38,78167.29,56.0,0.02377,3e-05,2.21921]
[1776850205637,47.38,78164.75,56.0,0.02368,3e-05,2.21244]
[1776850206141,47.37,78164.75,56.0,0.02368,3e-05,2.21207]
[1776850206463,47.37,78164.75,56.0,0.02368,3e-05,2.21207]
[1776850206930,47.37,78167.82,56.0,0.02377,3e-05,2.21897]
[1776850213012,47.36,78164.94,56.0,0.02366,3e-05,2.21025]
[1776850218803,47.35,78159.27,56.0,0.02347,3e-05,2.19512]
[1776850220243,47.35,78160.01,56.0,0.02348,3e-05,2.1962]
[1776850220280,47.35,78160.01,56.0,0.02348,3e-05,2.1962]
[1776850226021,47.34,78153.34,56.0,0.02325,3e-05,2.17831]
[1776850231056,47.33,78153.33,56.0,0.02319,3e-05,2.17243]
[1776850236091,47.32,78144.58,56.0,0.02292,3e-05,2.15068]
[1776850241126,47.31,78140.36,56.0,0.02278,3e-05,2.13971]
[1776850246161,47.31,78139.28,56.0,0.02273,3e-05,2.13603]
[1776850251196,47.3,78135.6,56.0,0.02261,3e-05,2.12641]
[1776850256231,47.29,78136.44,56.0,0.02262,3e-05,2.12728]
[1776850261265,47.29,78135.8,56.0,0.02259,3e-05,2.12472]
[1776850266302,47.28,78141.45,56.0,0.02274,3e-05,2.13664]
[1776850271337,47.28,78145.91,56.0,0.02286,3e-05,2.1458]
[1776850275365,47.27,78136.5,56.0,0.02257,3e-05,2.12318]
[1776850280400,47.27,78135.85,56.0,0.02254,3e-05,2.12067]
[1776850285435,47.26,78143.34,56.0,0.02274,3e-05,2.13687]
[1776850290470,47.25,78142.98,56.0,0.02272,3e-05,2.13487]
[1776850296512,47.25,78137.85,56.0,0.02251,3e-05,2.11781]
[1776850301547,47.24,78139.16,56.0,0.02254,3e-05,2.11981]
[1776850305824,47.24,78134.36,56.0,0.02239,3e-05,2.10823]
[1776850311617,47.23,78137.61,56.0,0.02247,3e-05,2.11437]
[1776850316652,47.23,78138.46,56.0,0.02248,3e-05,2.11536]
[1776850321687,47.22,78153.32,56.0,0.0229,3e-05,2.14865]
[1776850326722,47.21,78159.61,56.0,0.02306,3e-05,2.16195]
[1776850331757,47.2,78158.78,56.0,0.02302,3e-05,2.15866]
[1776850335161,47.2,78155.29,56.0,0.02291,3e-05,2.14973]
[1776850340821,47.19,78152.45,56.0,0.02281,3e-05,2.14169]
[1776850345856,47.19,78163.1,56.0,0.02311,3e-05,2.16525]
[1776850350891,47.18,78167.78,56.0,0.02322,3e-05,2.17475]
[1776850354126,47.17,78168.49,56.0,0.02319,3e-05,2.17151]
[1776850354919,47.17,78168.52,56.0,0.02319,3e-05,2.17129]
[1776850355156,47.17,78168.52,56.0,0.02319,3e-05,2.17129]
[1776850355232,47.17,78168.52,56.0,0.02319,3e-05,2.17149]
[1776850358236,47.17,78167.94,56.0,0.02317,3e-05,2.16956]
[1776850358338,47.17,78167.94,56.0,0.02316,3e-05,2.16928]
[1776850363982,47.17,78169.93,56.0,0.02324,3e-05,2.17492]
[1776850365002,47.17,78169.93,56.0,0.02324,3e-05,2.17492]
[1776850365996,47.18,78170.09,56.0,0.02325,3e-05,2.17568]
[1776850371033,47.17,78168.0,56.0,0.02317,3e-05,2.16933]
[1776850376068,47.16,78166.91,56.0,0.02312,3e-05,2.16538]
[1776850380998,47.16,78166.62,56.0,0.0231,3e-05,2.16389]
[1776850384126,47.15,78153.44,56.0,0.0227,3e-05,2.13189]
[1776850389137,47.14,78150.92,56.0,0.02261,3e-05,2.1252]
[1776850394311,47.14,78142.65,56.0,0.02236,3e-05,2.10511]
[1776850400061,47.13,78136.41,57.0,0.02218,3e-05,2.09004]
[1776850401774,47.13,78135.68,57.0,0.02215,3e-05,2.08809]
[1776850402069,47.13,78135.68,57.0,0.02215,3e-05,2.08809]
[1776850402075,47.13,78136.14,57.0,0.02216,3e-05,2.08901]
[1776850407292,47.17,78137.99,57.0,0.0223,3e-05,2.09976]
[1776850410235,47.18,78137.52,57.0,0.02231,3e-05,2.10086]
[1776850415348,47.21,78145.54,57.0,0.02258,3e-05,2.12185]
[1776850420383,47.4,78144.94,57.0,0.023,3e-05,2.15459]
[1776850421659,47.4,78144.94,57.0,0.023,3e-05,2.15459]
[1776850423769,47.52,78155.68,57.0,0.02358,3e-05,2.20107]
[1776850429446,47.55,78153.1,57.0,0.02358,3e-05,2.20074]
[1776850434480,47.71,78153.69,57.0,0.02398,3e-05,2.23181]
[1776850439516,47.73,78153.79,57.0,0.02404,3e-05,2.23652]
[1776850444551,47.76,78153.54,57.0,0.02409,3e-05,2.24035]
[1776850449586,47.83,78147.28,57.0,0.02406,3e-05,2.23802]
[1776850454622,47.85,78145.82,57.0,0.02407,3e-05,2.23897]
[1776850459657,47.87,78141.22,57.0,0.02399,3e-05,2.23247]
[1776850463685,47.98,78130.48,57.0,0.02392,3e-05,2.22671]
[1776850468720,48.0,78133.65,57.0,0.02407,3e-05,2.23855]
[1776850473755,48.03,78130.47,57.0,0.02399,3e-05,2.23127]
[1776850475230,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475295,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475311,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475411,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475449,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475523,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475556,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850476078,48.03,78130.97,57.0,0.02401,3e-05,2.23332]
[1776850475768,48.04,78122.0,57.0,0.02376,3e-05,2.21314]
[1776850477055,48.04,78122.0,57.0,0.02376,3e-05,2.21314]
[1776850477089,48.04,78120.48,57.0,0.02373,3e-05,2.21049]
[1776850477637,48.04,78120.48,57.0,0.02373,3e-05,2.21049]
[1776850479829,48.05,78121.05,57.0,0.02377,3e-05,2.21363]
[1776850479930,48.06,78120.92,57.0,0.02377,3e-05,2.21423]
[1776850480453,48.06,78120.92,57.0,0.02377,3e-05,2.21423]
[1776850480804,48.06,78121.14,57.0,0.02379,3e-05,2.21517]
[1776850485904,48.08,78122.15,57.0,0.02386,3e-05,2.22111]
[1776850491882,48.11,78120.07,57.0,0.02388,3e-05,2.22245]
[1776850493105,48.11,78120.07,57.0,0.02388,3e-05,2.22245]
[1776850493145,48.11,78120.07,57.0,0.02388,3e-05,2.22245]
[1776850493896,48.11,78119.79,57.0,0.02388,3e-05,2.22226]
[1776850496747,48.11,78119.73,57.0,0.02386,3e-05,2.22127]
[1776850498162,48.11,78117.19,57.0,0.02378,3e-05,2.21491]
[1776850503966,48.09,78119.84,57.0,0.02383,3e-05,2.2182]
[1776850509001,48.08,78119.99,57.0,0.0238,3e-05,2.21649]
[1776850515043,48.07,78120.28,57.0,0.02378,3e-05,2.21472]
[1776850520078,48.0,78120.72,57.0,0.02363,3e-05,2.20324]
[1776850525113,47.9,78125.78,57.0,0.02355,3e-05,2.19643]
[1776850530148,47.8,78122.46,57.0,0.02323,3e-05,2.17191]
[1776850535183,47.8,78125.29,57.0,0.02326,3e-05,2.17285]
[1776850540218,47.79,78118.28,57.0,0.02303,3e-05,2.15508]
[1776850545356,47.74,78111.11,57.0,0.02272,3e-05,2.13055]
[1776850551295,47.67,78109.77,57.0,0.02251,3e-05,2.11381]
[1776850556330,47.66,78110.15,57.0,0.02251,3e-05,2.11342]
[1776850561368,47.65,78109.62,57.0,0.02248,3e-05,2.11118]
[1776850566403,47.65,78108.34,57.0,0.02243,3e-05,2.10727]
[1776850571438,47.64,78109.99,57.0,0.02247,3e-05,2.11]
[1776850576473,47.64,78107.46,57.0,0.02238,3e-05,2.10326]
[1776850581508,47.63,78107.86,57.0,0.02238,3e-05,2.10322]
[1776850587185,47.63,78109.03,57.0,0.0224,3e-05,2.10511]
[1776850596613,47.61,78118.25,57.0,0.0226,3e-05,2.11979]
[1776850600481,47.61,78117.63,57.0,0.02257,3e-05,2.11773]
[1776850605676,47.6,78110.56,57.0,0.02235,3e-05,2.10038]
[1776850610607,47.6,78108.28,57.0,0.02228,3e-05,2.09451]
[1776850615745,47.59,78103.13,57.0,0.02212,3e-05,2.08192]
[1776850621105,47.59,78102.83,57.0,0.02211,3e-05,2.08064]
[1776850626823,47.59,78104.02,57.0,0.02213,3e-05,2.08226]
[1776850631859,47.58,78104.37,57.0,0.02213,3e-05,2.08228]
[1776850636893,47.58,78103.27,57.0,0.02209,3e-05,2.07903]
[1776850641929,47.57,78104.72,57.0,0.02212,3e-05,2.08154]
[1776850646964,47.57,78103.78,57.0,0.02208,3e-05,2.07866]
[1776850651999,47.56,78115.92,57.0,0.02237,3e-05,2.10142]
[1776850658040,47.56,78112.09,57.0,0.02225,3e-05,2.09164]
[1776850661082,47.56,78112.89,57.0,0.02227,3e-05,2.09311]
[1776850663186,47.55,78111.8,57.0,0.02224,3e-05,2.0903]
[1776850669118,47.55,78116.53,57.0,0.02235,3e-05,2.09981]
[1776850674153,47.54,78119.46,57.0,0.02243,3e-05,2.10555]
[1776850679188,47.54,78118.96,57.0,0.0224,3e-05,2.10346]
[1776850683224,47.53,78090.08,57.0,0.02158,3e-05,2.03778]
[1776850684229,47.53,78069.92,57.0,0.02103,3e-05,1.99326]
[1776850689264,47.53,78070.12,57.0,0.02104,3e-05,1.99368]
[1776850692842,47.53,78070.67,57.0,0.02105,3e-05,1.9948]
[1776850696801,47.53,78074.55,57.0,0.02115,3e-05,2.00302]
[1776850697545,47.53,78075.84,57.0,0.02118,3e-05,2.00563]
[1776850704370,47.53,78077.42,57.0,0.02122,3e-05,2.0084]
[1776850709405,47.52,78078.77,57.0,0.02125,3e-05,2.01121]
[1776850714440,47.52,78079.25,57.0,0.02123,3e-05,2.00821]
[1776850716686,47.52,78078.64,57.0,0.02121,3e-05,2.00684]
[1776850718736,47.52,78079.19,57.0,0.02122,3e-05,2.00798]
[1776850718811,47.52,78079.19,57.0,0.02122,3e-05,2.00798]
[1776850718865,47.52,78079.19,57.0,0.02122,3e-05,2.00798]
[1776850720094,47.52,78079.38,57.0,0.02123,3e-05,2.00833]
[1776850721635,47.52,78086.67,57.0,0.02143,3e-05,2.02439]
[1776850728538,47.52,78093.55,57.0,0.02161,3e-05,2.03904]
[1776850733576,47.52,78099.94,57.0,0.02178,3e-05,2.05288]
[1776850737354,47.52,78101.62,57.0,0.02182,3e-05,2.05642]
[1776850740568,47.51,78100.05,57.0,0.02177,3e-05,2.05246]
[1776850745660,47.51,78098.11,57.0,0.02171,3e-05,2.04753]
[1776850750694,47.51,78102.08,57.0,0.02182,3e-05,2.05588]
[1776850752936,47.51,78102.08,57.0,0.02182,3e-05,2.05588]
[1776850758751,47.5,78108.91,57.0,0.02199,3e-05,2.07023]
[1776850763786,47.5,78107.89,57.0,0.02196,3e-05,2.0673]
[1776850768821,47.49,78107.94,57.0,0.02195,3e-05,2.06679]
[1776850772534,47.49,78108.42,57.0,0.02192,3e-05,2.06356]
[1776850777165,47.49,78116.02,57.0,0.02213,3e-05,2.08014]
[1776850777203,47.49,78116.02,57.0,0.02213,3e-05,2.08014]
[1776850777648,47.49,78116.41,57.0,0.02213,3e-05,2.08087]
[1776850777939,47.49,78116.41,57.0,0.02213,3e-05,2.08087]
[1776850783926,47.48,78124.47,57.0,0.02235,3e-05,2.09807]
[1776850786663,47.48,78124.23,57.0,0.02234,3e-05,2.09718]
[1776850789166,47.48,78125.63,57.0,0.02237,3e-05,2.10002]
[1776850795009,47.47,78123.11,57.0,0.02229,3e-05,2.09306]
[1776850800037,47.47,78122.9,57.0,0.02227,3e-05,2.09176]
[1776850804066,47.46,78137.51,57.0,0.02268,3e-05,2.12446]
[1776850807482,47.46,78147.76,57.0,0.02297,3e-05,2.14743]
[1776850813135,47.45,78147.35,57.0,0.02293,3e-05,2.14497]
[1776850818171,47.44,78154.57,57.0,0.02313,3e-05,2.16039]
[1776850820185,47.44,78171.15,57.0,0.02361,3e-05,2.19866]
[1776850821193,47.44,78184.93,57.0,0.02402,3e-05,2.23098]
[1776850823037,47.44,78184.69,57.0,0.02401,3e-05,2.23]
[1776850828242,47.42,78183.91,57.0,0.02395,3e-05,2.22571]
[1776850828537,47.42,78183.91,57.0,0.02395,3e-05,2.22571]
[1776850830070,47.42,78187.37,57.0,0.02405,3e-05,2.23356]
[1776850833958,47.41,78187.03,57.0,0.02398,3e-05,2.22694]
[1776850839319,47.4,78182.71,57.0,0.02382,3e-05,2.21431]
[1776850844354,47.39,78177.14,57.0,0.02363,3e-05,2.19928]
[1776850849389,47.38,78175.42,57.0,0.02355,3e-05,2.19345]
[1776850854425,47.37,78175.54,57.0,0.02353,3e-05,2.192]
[1776850859460,47.36,78174.75,57.0,0.02349,3e-05,2.18843]
[1776850864292,47.35,78175.61,57.0,0.0235,3e-05,2.1891]
[1776850864537,47.35,78178.63,57.0,0.02358,3e-05,2.19587]
[1776850864892,47.35,78178.63,57.0,0.02358,3e-05,2.19587]
[1776850870537,47.36,78178.61,57.0,0.02359,3e-05,2.19661]
[1776850875572,47.36,78186.82,57.0,0.02385,3e-05,2.21667]
[1776850877186,47.36,78186.82,57.0,0.02385,3e-05,2.21667]
[1776850877287,47.36,78186.45,57.0,0.02384,3e-05,2.21598]
[1776850879299,47.36,78187.77,57.0,0.02388,3e-05,2.21912]
[1776850879401,47.37,78186.7,57.0,0.02387,3e-05,2.21843]
[1776850880196,47.37,78186.7,57.0,0.02387,3e-05,2.21843]
[1776850880201,47.37,78186.7,57.0,0.02387,3e-05,2.21843]
[1776850880297,47.37,78186.84,57.0,0.02388,3e-05,2.2192]
[1776850881069,47.37,78186.84,57.0,0.02388,3e-05,2.2192]
[1776850881168,47.38,78186.9,57.0,0.02389,3e-05,2.22027]
[1776850885908,47.38,78193.49,57.0,0.02409,3e-05,2.23624]
[1776850885933,47.38,78193.49,57.0,0.02409,3e-05,2.23624]
[1776850886907,47.38,78194.79,57.0,0.02413,3e-05,2.23948]
[1776850887357,47.38,78194.79,57.0,0.02413,3e-05,2.23948]
[1776850887395,47.38,78194.79,57.0,0.02413,3e-05,2.23948]
[1776850889034,47.38,78184.45,57.0,0.02382,3e-05,2.21488]
[1776850896266,47.38,78184.4,57.0,0.02379,3e-05,2.21138]
[1776850896368,47.38,78184.73,57.0,0.0238,3e-05,2.21227]
[1776850897125,47.38,78184.73,57.0,0.0238,3e-05,2.21227]
[1776850897226,47.38,78184.62,57.0,0.02379,3e-05,2.21162]
[1776850898357,47.38,78184.62,57.0,0.02379,3e-05,2.21162]
[1776850898458,47.38,78184.75,57.0,0.0238,3e-05,2.21203]
[1776850903775,47.37,78180.53,57.0,0.02364,3e-05,2.1998]
[1776850907451,47.37,78181.43,57.0,0.02366,3e-05,2.2012]
[1776850913032,47.36,78177.33,57.0,0.02351,3e-05,2.18938]
[1776850914852,47.35,78165.09,57.0,0.02314,3e-05,2.1597]
[1776850920894,47.34,78159.13,57.0,0.02294,3e-05,2.14415]
[1776850921988,47.34,78159.13,57.0,0.02294,3e-05,2.14415]
[1776850925929,47.33,78170.96,57.0,0.02327,3e-05,2.17033]
[1776850930964,47.32,78165.18,57.0,0.02308,3e-05,2.15533]
[1776850935999,47.32,78164.79,57.0,0.02305,3e-05,2.15304]
[1776850941039,47.31,78167.14,57.0,0.0231,3e-05,2.15713]
[1776850946092,47.3,78166.95,57.0,0.02308,3e-05,2.15528]
[1776850951128,47.29,78167.65,57.0,0.02304,3e-05,2.15148]
[1776850955156,47.29,78179.44,57.0,0.02337,3e-05,2.1779]
[1776850960191,47.28,78175.11,57.0,0.02323,3e-05,2.16617]
[1776850965225,47.27,78175.57,57.0,0.02322,3e-05,2.16576]
[1776850970261,47.26,78180.39,57.0,0.02334,3e-05,2.17556]
[1776850975298,47.26,78181.35,57.0,0.02335,3e-05,2.17627]
[1776850980335,47.25,78175.3,57.0,0.02315,3e-05,2.1606]
[1776850985370,47.24,78175.52,57.0,0.02314,3e-05,2.1597]
[1776850988392,47.23,78164.1,57.0,0.0228,3e-05,2.13228]
[1776850994434,47.23,78157.23,57.0,0.02258,3e-05,2.11513]
[1776850996570,47.23,78156.27,57.0,0.02255,3e-05,2.11271]
[1776850998575,47.22,78148.64,57.0,0.02233,3e-05,2.09483]
[1776851004504,47.22,78148.79,57.0,0.02232,3e-05,2.09402]
[1776851009539,47.21,78149.44,57.0,0.02233,3e-05,2.09469]
[1776851014574,47.21,78149.27,57.0,0.02227,3e-05,2.08951]
[1776851019609,47.2,78149.93,57.0,0.02228,3e-05,2.09021]
[1776851022630,47.2,78160.58,57.0,0.02258,3e-05,2.11413]
[1776851027669,47.2,78162.32,57.0,0.02262,3e-05,2.11715]
[1776851032704,47.19,78161.63,57.0,0.02258,3e-05,2.11456]
[1776851037739,47.19,78160.3,57.0,0.02253,3e-05,2.11051]
[1776851042774,47.18,78160.28,57.0,0.02252,3e-05,2.10952]
[1776851047811,47.18,78160.27,57.0,0.02251,3e-05,2.10855]
[1776851052846,47.17,78159.99,57.0,0.02249,3e-05,2.10679]
[1776851057883,47.16,78160.09,57.0,0.02248,3e-05,2.1061]
[1776851060225,47.16,78160.2,57.0,0.02248,3e-05,2.10617]
[1776851065939,47.16,78160.02,57.0,0.02246,3e-05,2.10449]
[1776851070974,47.15,78160.25,57.0,0.02245,3e-05,2.10413]
[1776851076009,47.15,78157.42,57.0,0.02232,3e-05,2.09279]
[1776851077220,47.15,78157.42,57.0,0.02232,3e-05,2.09279]
[1776851077277,47.15,78157.42,57.0,0.02232,3e-05,2.09279]
[1776851077945,47.15,78157.2,57.0,0.02231,3e-05,2.09213]
[1776851078015,47.15,78157.2,57.0,0.02231,3e-05,2.09213]
[1776851086078,47.14,78154.68,57.0,0.02222,3e-05,2.08502]
[1776851091114,47.13,78158.06,57.0,0.02231,3e-05,2.09202]
[1776851096149,47.13,78159.7,57.0,0.02235,3e-05,2.09498]
[1776851102191,47.12,78158.85,57.0,0.02231,3e-05,2.09207]
[1776851107225,47.12,78157.85,57.0,0.02227,3e-05,2.08902]
[1776851112261,47.12,78157.85,57.0,0.02226,3e-05,2.08827]
[1776851121324,47.11,78158.07,57.0,0.02225,3e-05,2.08744]
[1776851127366,47.1,78157.79,57.0,0.02223,3e-05,2.08592]
[1776851132577,47.1,78158.17,57.0,0.0222,3e-05,2.08224]
[1776851136432,47.1,78147.95,57.0,0.0219,3e-05,2.05839]
[1776851141468,47.09,78135.31,57.0,0.02154,3e-05,2.02947]
[1776851146503,47.09,78130.82,57.0,0.02141,3e-05,2.01924]
[1776851149683,47.09,78130.81,57.0,0.02141,3e-05,2.01916]
[1776851149697,47.09,78130.81,57.0,0.02141,3e-05,2.01916]
[1776851149713,47.09,78130.81,57.0,0.02141,3e-05,2.01916]
[1776851149810,47.09,78130.82,57.0,0.02141,3e-05,2.01915]
[1776851150261,47.09,78130.82,57.0,0.02141,3e-05,2.01915]
[1776851150531,47.1,78132.7,57.0,0.02147,3e-05,2.02379]
[1776851150994,47.1,78132.7,57.0,0.02147,3e-05,2.02379]
[1776851156721,47.09,78130.11,57.0,0.0214,3e-05,2.01782]
[1776851162615,47.09,78129.6,57.0,0.02138,3e-05,2.01652]
[1776851167652,47.09,78129.64,57.0,0.02138,3e-05,2.0165]
[1776851173693,47.09,78130.0,57.0,0.02139,3e-05,2.01717]
[1776851178728,47.09,78135.63,57.0,0.02154,3e-05,2.02963]
[1776851183763,47.09,78136.34,57.0,0.02156,3e-05,2.03099]
[1776851188799,47.09,78136.27,57.0,0.02155,3e-05,2.03061]
[1776851193834,47.09,78130.84,57.0,0.02136,3e-05,2.01434]
[1776851198869,47.09,78131.9,57.0,0.02139,3e-05,2.01661]
[1776851203904,47.09,78131.1,57.0,0.02137,3e-05,2.01473]
[1776851209151,47.09,78130.89,57.0,0.02136,3e-05,2.01422]
[1776851214992,47.09,78126.79,57.0,0.02124,3e-05,2.00498]
[1776851220027,47.09,78125.31,57.0,0.0212,3e-05,2.0017]
[1776851225062,47.09,78125.82,57.0,0.02122,3e-05,2.00286]
[1776851230100,47.09,78124.61,57.0,0.02119,3e-05,2.00018]
[1776851235135,47.09,78123.7,57.0,0.02116,3e-05,1.99821]
[1776851235945,47.09,78123.7,57.0,0.02116,3e-05,1.99821]
[1776851241177,47.09,78123.13,57.0,0.02115,3e-05,1.99702]
[1776851246211,47.09,78123.38,57.0,0.02115,3e-05,1.99764]
[1776851249233,47.09,78113.47,57.0,0.02088,3e-05,1.97582]
[1776851254962,47.09,78111.95,57.0,0.02081,3e-05,1.96893]
[1776851260311,47.09,78111.52,57.0,0.0208,3e-05,1.96834]
[1776851265346,47.09,78109.38,57.0,0.02075,3e-05,1.96398]
[1776851270381,47.09,78109.71,57.0,0.02076,3e-05,1.96503]
[1776851276423,47.1,78110.87,57.0,0.0208,3e-05,1.96795]
[1776851279292,47.1,78110.8,57.0,0.0208,3e-05,1.96791]
[1776851284479,47.1,78113.53,57.0,0.02087,3e-05,1.97421]
[1776851290680,47.1,78114.25,57.0,0.0209,3e-05,1.97597]
[1776851290682,47.1,78114.25,57.0,0.0209,3e-05,1.97597]
[1776851296563,47.1,78123.17,57.0,0.02114,3e-05,1.9959]
[1776851301598,47.1,78123.39,57.0,0.02115,3e-05,1.99644]
[1776851306635,47.1,78117.73,57.0,0.021,3e-05,1.98405]
[1776851310725,47.1,78117.28,57.0,0.02098,3e-05,1.98315]
[1776851316711,47.11,78111.46,57.0,0.02079,3e-05,1.96689]
[1776851321746,47.11,78112.69,57.0,0.02083,3e-05,1.96988]
[1776851326781,47.11,78117.19,57.0,0.02095,3e-05,1.98003]
[1776851331816,47.11,78120.22,57.0,0.02104,3e-05,1.98687]
[1776851336850,47.11,78122.06,57.0,0.02109,3e-05,1.99105]
[1776851341886,47.11,78122.8,57.0,0.02111,3e-05,1.99277]
[1776851347057,47.11,78127.03,57.0,0.02123,3e-05,2.00221]
[1776851352964,47.11,78124.56,57.0,0.02116,3e-05,1.99674]
[1776851357998,47.11,78124.29,57.0,0.02115,3e-05,1.99619]
[1776851363033,47.11,78124.18,57.0,0.02115,3e-05,1.996]
[1776851368068,47.11,78125.53,57.0,0.02119,3e-05,1.99903]
[1776851373103,47.11,78121.28,57.0,0.02103,3e-05,1.9858]
[1776851377282,47.11,78120.61,57.0,0.02102,3e-05,1.98437]
[1776851377800,47.11,78120.61,57.0,0.02102,3e-05,1.98437]
[1776851378021,47.11,78120.61,57.0,0.02102,3e-05,1.98437]
[1776851378497,47.11,78120.22,57.0,0.02101,3e-05,1.9836]
[1776851384612,47.11,78120.32,57.0,0.02101,3e-05,1.98397]
[1776851390222,47.11,78121.64,57.0,0.02105,3e-05,1.9871]
[1776851395257,47.12,78124.06,57.0,0.02112,3e-05,1.99257]
[1776851400293,47.12,78127.25,57.0,0.02121,3e-05,1.99967]
[1776851402690,47.12,78125.33,57.0,0.02115,3e-05,1.99542]
[1776851403698,47.12,78124.9,57.0,0.02114,3e-05,1.99447]
[1776851406206,47.12,78123.91,57.0,0.02112,3e-05,1.99233]
[1776851411371,47.12,78134.41,57.0,0.0214,3e-05,2.01562]
[1776851416406,47.11,78136.4,57.0,0.02146,3e-05,2.01992]
[1776851421441,47.11,78136.34,57.0,0.02145,3e-05,2.01964]
[1776851426475,47.11,78134.62,57.0,0.0214,3e-05,2.01566]
[1776851431511,47.11,78129.17,57.0,0.02121,3e-05,1.99957]
[1776851436546,47.11,78130.25,57.0,0.02124,3e-05,2.00199]
[1776851437152,47.11,78130.25,57.0,0.02124,3e-05,2.00199]
[1776851442587,47.11,78131.12,57.0,0.02127,3e-05,2.00392]
[1776851447623,47.11,78132.07,57.0,0.02129,3e-05,2.00602]
[1776851452658,47.11,78135.94,57.0,0.0214,3e-05,2.01457]
[1776851457693,47.11,78135.06,57.0,0.02137,3e-05,2.01251]
[1776851458175,47.11,78135.06,57.0,0.02137,3e-05,2.01251]
[1776851462636,47.11,78135.19,57.0,0.02138,3e-05,2.01272]
[1776851463177,47.11,78135.19,57.0,0.02138,3e-05,2.01272]
[1776851463748,47.11,78123.66,57.0,0.02106,3e-05,1.98712]
[1776851468868,47.13,78118.75,57.0,0.02097,3e-05,1.97966]
[1776851474825,47.16,78119.11,57.0,0.02105,3e-05,1.98628]
[1776851479861,47.19,78116.36,57.0,0.02103,3e-05,1.98435]
[1776851484896,47.21,78117.71,57.0,0.02112,3e-05,1.99144]
[1776851489931,47.23,78117.17,57.0,0.02115,3e-05,1.99432]
[1776851494966,47.26,78116.27,57.0,0.02114,3e-05,1.99251]
[1776851500001,47.28,78116.65,57.0,0.0212,3e-05,1.99737]
[1776851505036,47.3,78115.26,57.0,0.02121,3e-05,1.99834]
[1776851510071,47.32,78118.49,57.0,0.02135,3e-05,2.00937]
[1776851515106,47.35,78119.52,57.0,0.02143,3e-05,2.01553]
[1776851520141,47.37,78110.17,57.0,0.02122,3e-05,1.99869]
[1776851525175,47.39,78109.6,57.0,0.02125,3e-05,2.0014]
[1776851530211,47.41,78107.73,57.0,0.02125,3e-05,2.00119]
[1776851536253,47.44,78107.87,57.0,0.02131,3e-05,2.0062]
[1776851541288,47.46,78107.42,57.0,0.02135,3e-05,2.00908]
[1776851546322,47.48,78107.49,57.0,0.0214,3e-05,2.01309]
[1776851551359,47.51,78104.62,57.0,0.02133,3e-05,2.00668]
[1776851556394,47.53,78104.24,57.0,0.02138,3e-05,2.01047]
[1776851561429,47.55,78105.77,57.0,0.02147,3e-05,2.01769]
[1776851566464,47.57,78111.73,57.0,0.02168,3e-05,2.03462]
[1776851571499,47.6,78109.7,57.0,0.02167,3e-05,2.03375]
[1776851577540,47.62,78107.7,57.0,0.02167,3e-05,2.03368]
[1776851583583,47.65,78098.56,57.0,0.02147,3e-05,2.01778]
[1776851585908,47.65,78093.11,57.0,0.02133,3e-05,2.00651]
[1776851591126,47.67,78089.91,57.0,0.02128,3e-05,2.00258]
[1776851595668,47.7,78076.28,57.0,0.02098,3e-05,1.97823]
[1776851597537,47.7,78071.32,57.0,0.02086,3e-05,1.96828]
[1776851600353,47.72,78063.28,57.0,0.02068,3e-05,1.95342]
[1776851600642,47.72,78063.28,57.0,0.02068,3e-05,1.95342]
[1776851600704,47.72,78054.18,57.0,0.02045,3e-05,1.93473]
[1776851602369,47.73,78050.32,57.0,0.02035,3e-05,1.92736]
[1776851607753,47.76,78053.58,57.0,0.02051,3e-05,1.93962]
[1776851612788,47.78,78057.22,57.0,0.02062,3e-05,1.94791]
[1776851617823,47.81,78057.45,57.0,0.02068,3e-05,1.95265]
[1776851623050,47.83,78052.46,57.0,0.02059,3e-05,1.9453]
[1776851628906,47.86,78039.04,57.0,0.02031,3e-05,1.92278]
[1776851633941,47.89,78034.94,57.0,0.02026,3e-05,1.91856]
[1776851635752,47.9,78035.07,57.0,0.02027,3e-05,1.91974]
[1776851636989,47.91,78011.57,57.0,0.01969,3e-05,1.87221]
[1776851639448,47.92,78011.61,57.0,0.01972,3e-05,1.87423]
[1776851640024,47.92,78011.61,57.0,0.01972,3e-05,1.87423]
[1776851640353,47.92,78011.61,57.0,0.01972,3e-05,1.87423]
[1776851640746,47.92,78013.87,57.0,0.01978,3e-05,1.87989]
[1776851641190,47.92,78013.87,57.0,0.01978,3e-05,1.87989]
[1776851641570,47.93,78017.5,57.0,0.01989,3e-05,1.88842]
[1776851641668,47.93,78017.5,57.0,0.01989,3e-05,1.88842]
[1776851642030,47.93,78017.5,57.0,0.01989,3e-05,1.88842]
[1776851642545,47.93,78022.75,57.0,0.02004,3e-05,1.90037]
[1776851645613,47.95,78024.86,57.0,0.02012,3e-05,1.90754]
[1776851647744,47.96,78020.01,57.0,0.02002,3e-05,1.89915]
[1776851652013,47.98,78018.49,57.0,0.02003,3e-05,1.89965]
[1776851656472,48.01,78014.3,57.0,0.01998,3e-05,1.89543]
[1776851656823,48.01,78014.3,57.0,0.01998,3e-05,1.89543]
[1776851658141,48.02,78011.77,57.0,0.01992,3e-05,1.89105]
[1776851658193,48.02,78011.77,57.0,0.01992,3e-05,1.89105]
[1776851667204,48.07,78006.19,57.0,0.0199,3e-05,1.88868]
[1776851667790,48.07,78006.19,57.0,0.0199,3e-05,1.88868]
[1776851670224,48.09,78018.21,57.0,0.02024,3e-05,1.91663]
[1776851675260,48.11,78023.18,57.0,0.02038,3e-05,1.92767]
[1776851678364,48.12,78026.03,57.0,0.02048,3e-05,1.93543]
[1776851688351,48.18,78017.06,57.0,0.02036,3e-05,1.92578]
[1776851693386,48.2,78014.74,57.0,0.02036,3e-05,1.92518]
[1776851698421,48.23,78014.17,57.0,0.0204,3e-05,1.92827]
[1776851702601,48.29,78020.7,57.0,0.02069,3e-05,1.9522]
[1776851702840,48.29,78020.7,57.0,0.02069,3e-05,1.9522]
[1776851704349,48.38,78020.72,57.0,0.02089,3e-05,1.9683]
[1776851705473,48.39,78032.76,57.0,0.02123,3e-05,1.99575]
[1776851710508,48.41,78032.39,57.0,0.02127,3e-05,1.99864]
[1776851715542,48.48,78031.37,57.0,0.02138,3e-05,2.00741]
[1776851720578,48.5,78031.69,57.0,0.02144,3e-05,2.0117]
[1776851726318,48.51,78028.54,57.0,0.02139,3e-05,2.00775]
[1776851731655,48.54,78021.41,57.0,0.02122,3e-05,1.99351]
[1776851734679,48.56,78006.83,57.0,0.02086,3e-05,1.9645]
[1776851735685,48.56,77997.09,57.0,0.02061,3e-05,1.94463]
[1776851740720,48.59,78000.33,57.0,0.02075,3e-05,1.95551]
[1776851745755,48.61,77996.7,57.0,0.0207,3e-05,1.95178]
[1776851750790,48.63,78000.37,57.0,0.02085,3e-05,1.96353]
[1776851755824,48.65,78008.75,57.0,0.02112,3e-05,1.98523]
[1776851760860,48.68,78008.58,57.0,0.02116,3e-05,1.98857]
[1776851765895,48.7,78007.9,57.0,0.02119,3e-05,1.99077]
[1776851770930,48.72,77997.23,57.0,0.02095,3e-05,1.97172]
[1776851775965,48.74,77998.76,57.0,0.02104,3e-05,1.97879]
[1776851779993,48.76,78009.62,57.0,0.02137,3e-05,2.00501]
[1776851785028,48.78,78006.01,57.0,0.02132,3e-05,2.00076]
[1776851790063,48.8,78001.52,57.0,0.02124,3e-05,1.99475]
[1776851795098,48.82,78003.73,57.0,0.02131,3e-05,1.99923]
[1776851800136,48.84,78000.93,57.0,0.02128,3e-05,1.99677]
[1776851805175,48.86,77999.51,57.0,0.02128,3e-05,1.99734]
[1776851810212,48.89,78012.13,57.0,0.02167,3e-05,2.02811]
[1776851815247,48.91,78010.37,57.0,0.02166,3e-05,2.02762]
[1776851820282,48.92,78012.13,57.0,0.02175,3e-05,2.03474]
[1776851824310,48.94,78023.03,57.0,0.02208,3e-05,2.06111]
[1776851829345,48.96,78024.31,57.0,0.02216,3e-05,2.06693]
[1776851834380,48.97,78029.38,57.0,0.02233,3e-05,2.08101]
[1776851839415,48.99,78032.78,57.0,0.02247,3e-05,2.09138]
[1776851844449,49.01,78034.18,57.0,0.02254,3e-05,2.09726]
[1776851849485,49.02,78029.22,57.0,0.02244,3e-05,2.08905]
[1776851854520,49.04,78030.43,57.0,0.02246,3e-05,2.0905]
[1776851859555,49.05,78029.25,57.0,0.02247,3e-05,2.09072]
[1776851864591,49.07,78033.14,57.0,0.02261,3e-05,2.1021]
[1776851869627,49.09,78029.76,57.0,0.02255,3e-05,2.09732]
[1776851874662,49.1,78032.05,57.0,0.02265,3e-05,2.10509]
[1776851878481,49.11,78031.31,57.0,0.02264,3e-05,2.10451]
[1776851883734,49.13,78036.87,57.0,0.02285,3e-05,2.12109]
[1776851888769,49.15,78041.44,57.0,0.02301,3e-05,2.13377]
[1776851894811,49.16,78035.63,57.0,0.02289,3e-05,2.12377]
[1776851899846,49.18,78034.95,57.0,0.0229,3e-05,2.12476]
[1776851904882,49.19,78033.81,57.0,0.0229,3e-05,2.1247]
[1776851909917,49.21,78028.56,57.0,0.02278,3e-05,2.11553]
[1776851914952,49.22,78028.02,57.0,0.02276,3e-05,2.11284]
[1776851919986,49.24,78027.31,57.0,0.02277,3e-05,2.11382]
[1776851925022,49.25,78027.31,57.0,0.02281,3e-05,2.11635]
[1776851930057,49.26,78027.94,57.0,0.02286,3e-05,2.12025]
[1776851934085,49.28,78037.57,57.0,0.02315,3e-05,2.14372]
[1776851939120,49.29,78030.51,57.0,0.02298,3e-05,2.1302]
[1776851944158,49.3,78030.26,57.0,0.02301,3e-05,2.13202]
[1776851950197,49.32,78032.99,57.0,0.02312,3e-05,2.14095]
[1776851952211,49.32,78045.24,57.0,0.02348,3e-05,2.1694]
[1776851957246,49.34,78043.81,57.0,0.02347,3e-05,2.16823]
[1776851962281,49.35,78042.59,57.0,0.02346,3e-05,2.16753]
[1776851967316,49.36,78043.16,57.0,0.0235,3e-05,2.17085]
[1776851972351,49.37,78037.91,57.0,0.02333,3e-05,2.15696]
[1776851978393,49.38,78035.49,57.0,0.0233,3e-05,2.1541]
[1776851983427,49.4,78034.58,57.0,0.0233,3e-05,2.1542]
[1776851988463,49.41,78038.94,57.0,0.02345,3e-05,2.16613]
[1776851993497,49.42,78040.96,57.0,0.02353,3e-05,2.17271]
[1776851998533,49.43,78029.35,57.0,0.02323,3e-05,2.14859]
[1776851999540,49.43,78020.12,57.0,0.02297,3e-05,2.12841]
[1776852004575,49.45,78030.66,57.0,0.0233,3e-05,2.1543]
[1776852009611,49.46,78036.43,57.0,0.02349,3e-05,2.16931]
[1776852014646,49.47,78031.71,57.0,0.02338,3e-05,2.16069]
[1776852019681,49.48,78027.1,57.0,0.02328,3e-05,2.15246]
[1776852024717,49.5,78031.25,57.0,0.02342,3e-05,2.16389]
[1776852029752,49.51,78032.72,57.0,0.02349,3e-05,2.16922]
[1776852034789,49.52,78032.91,57.0,0.02348,3e-05,2.16754]
[1776852039823,49.53,78040.33,57.0,0.02372,3e-05,2.18629]
[1776852045182,49.54,78044.38,57.0,0.02386,3e-05,2.19696]
[1776852048404,49.55,78053.53,57.0,0.02414,3e-05,2.21921]
[1776852055936,49.56,78055.18,57.0,0.02423,3e-05,2.22576]
[1776852060971,49.57,78058.02,57.0,0.02433,3e-05,2.23375]
[1776852064999,49.58,78067.1,57.0,0.02461,3e-05,2.25585]
[1776852070039,49.58,78069.49,57.0,0.0247,3e-05,2.26264]
[1776852075074,49.59,78067.42,57.0,0.02465,3e-05,2.25907]
[1776852080109,49.6,78067.74,57.0,0.02468,3e-05,2.26104]
[1776852085144,49.6,78069.68,57.0,0.02475,3e-05,2.26672]
[1776852089172,49.61,78058.11,57.0,0.02442,3e-05,2.24089]
[1776852092193,49.61,78048.35,57.0,0.0241,3e-05,2.21516]
[1776852097228,49.62,78048.29,57.0,0.02412,3e-05,2.2166]
[1776852101256,49.63,78057.67,57.0,0.02441,3e-05,2.23931]
[1776852106291,49.64,78058.6,57.0,0.02446,3e-05,2.24281]
[1776852111326,49.64,78056.29,57.0,0.02441,3e-05,2.23884]
[1776852116361,49.65,78057.3,57.0,0.02445,3e-05,2.24254]
[1776852121395,49.66,78057.06,57.0,0.02446,3e-05,2.24333]
[1776852126431,49.67,78057.86,57.0,0.0245,3e-05,2.24649]
[1776852131466,49.67,78057.8,57.0,0.02452,3e-05,2.24763]
[1776852134487,49.68,78047.62,57.0,0.02423,3e-05,2.22503]
[1776852139522,49.69,78040.99,57.0,0.02406,3e-05,2.21148]
[1776852144557,49.7,78039.07,57.0,0.02402,3e-05,2.20872]
[1776852147578,49.7,78026.41,57.0,0.02367,3e-05,2.18104]
[1776852152613,49.71,78020.76,57.0,0.02349,3e-05,2.16613]
[1776852157648,49.73,78019.69,57.0,0.02348,3e-05,2.16569]
[1776852162683,49.74,78018.84,57.0,0.02348,3e-05,2.16575]
[1776852167719,49.75,78019.49,57.0,0.02353,3e-05,2.16915]
[1776852168665,49.75,78019.49,57.0,0.02353,3e-05,2.16915]
[1776852173769,49.76,78010.73,57.0,0.02331,3e-05,2.15188]
[1776852178803,49.77,78007.06,57.0,0.02323,3e-05,2.14579]
[1776852183839,49.79,77990.82,57.0,0.0228,3e-05,2.11202]
[1776852185856,49.79,77976.89,57.0,0.02243,3e-05,2.08252]
[1776852189889,49.8,77967.17,57.0,0.02219,3e-05,2.06358]
[1776852194921,49.82,77974.44,57.0,0.02243,3e-05,2.08202]
[1776852199956,49.83,77976.8,57.0,0.02252,3e-05,2.08969]
[1776852203476,49.84,77979.84,57.0,0.02262,3e-05,2.09733]
[1776852209019,49.86,77979.96,57.0,0.02267,3e-05,2.10101]
[1776852214055,49.87,77980.09,57.0,0.02266,3e-05,2.09965]
[1776852219090,49.89,77979.64,57.0,0.02268,3e-05,2.10157]
[1776852224125,49.91,77983.0,57.0,0.02281,3e-05,2.11125]
[1776852229162,49.92,77983.51,57.0,0.02285,3e-05,2.11465]
[1776852234197,49.93,77985.77,57.0,0.02294,3e-05,2.12187]
[1776852239232,49.94,77985.21,57.0,0.02296,3e-05,2.12285]
[1776852244267,49.96,77989.29,57.0,0.0231,3e-05,2.13404]
[1776852246216,49.96,77989.22,57.0,0.0231,3e-05,2.13431]
[1776852251316,49.97,77982.17,57.0,0.02294,3e-05,2.12131]
[1776852254337,49.98,77992.07,57.0,0.02323,3e-05,2.14446]
[1776852259372,49.99,77992.48,57.0,0.02327,3e-05,2.14737]
[1776852264407,50.01,77992.46,57.0,0.02329,3e-05,2.14934]
[1776852269442,50.02,77990.05,57.0,0.02325,3e-05,2.146]
[1776852274477,50.03,77991.57,57.0,0.02328,3e-05,2.1473]
[1776852279512,50.04,77988.59,57.0,0.02322,3e-05,2.14274]
[1776852284547,50.05,77991.66,57.0,0.02333,3e-05,2.15155]
[1776852289582,50.06,77992.5,57.0,0.02338,3e-05,2.15538]
[1776852291885,50.07,77992.44,57.0,0.02338,3e-05,2.15563]
[1776852292507,50.07,77992.56,57.0,0.02339,3e-05,2.15628]
[1776852292923,50.07,77992.56,57.0,0.02339,3e-05,2.15628]
[1776852298645,50.08,78002.53,57.0,0.02371,3e-05,2.181]
[1776852303681,50.09,78004.52,57.0,0.02379,3e-05,2.18721]
[1776852308715,50.1,78006.36,57.0,0.02386,3e-05,2.19301]
[1776852310024,50.1,78006.36,57.0,0.02386,3e-05,2.19301]
[1776852315765,50.11,78008.36,57.0,0.02395,3e-05,2.19976]
[1776852320800,50.12,78008.11,57.0,0.02396,3e-05,2.20079]
[1776852325835,50.13,78006.39,57.0,0.02393,3e-05,2.19849]
[1776852330870,50.14,78006.13,57.0,0.02395,3e-05,2.19949]
[1776852335905,50.15,78001.48,57.0,0.02379,3e-05,2.18655]
[1776852340944,50.16,78004.62,57.0,0.0239,3e-05,2.19527]
[1776852345979,50.17,77996.41,57.0,0.02369,3e-05,2.17857]
[1776852351014,50.18,78001.56,57.0,0.02386,3e-05,2.19185]
[1776852356049,50.19,78002.94,57.0,0.02392,3e-05,2.19655]
[1776852361085,50.2,78004.45,57.0,0.02398,3e-05,2.20155]
[1776852366121,50.21,78003.57,57.0,0.02398,3e-05,2.20111]
[1776852371157,50.22,78004.43,57.0,0.02402,3e-05,2.20459]
[1776852376192,50.23,78011.0,57.0,0.02423,3e-05,2.22095]
[1776852377199,50.23,78020.49,57.0,0.02452,3e-05,2.24283]
[1776852382235,50.23,78019.99,57.0,0.02452,3e-05,2.24292]
[1776852387270,50.24,78014.25,57.0,0.02437,3e-05,2.23129]
[1776852392305,50.25,78009.92,57.0,0.02422,3e-05,2.21859]
[1776852397340,50.26,78006.39,57.0,0.02413,3e-05,2.212]
[1776852402375,50.27,78014.32,57.0,0.02438,3e-05,2.23126]
[1776852407411,50.27,78013.17,57.0,0.02436,3e-05,2.22992]
[1776852412446,50.28,78012.92,57.0,0.02437,3e-05,2.23061]
[1776852417481,50.29,78015.7,57.0,0.02447,3e-05,2.23816]
[1776852422517,50.29,78029.49,57.0,0.02489,3e-05,2.27088]
[1776852427554,50.3,78043.53,57.0,0.02532,3e-05,2.30422]
[1776852432589,50.3,78051.99,57.0,0.02558,3e-05,2.32453]
[1776852437991,50.3,78058.14,57.0,0.02578,3e-05,2.33928]
[1776852443666,50.31,78058.36,57.0,0.02579,3e-05,2.34033]
[1776852448702,50.31,78051.7,57.0,0.02559,3e-05,2.32517]
[1776852453737,50.31,78047.14,57.0,0.02542,3e-05,2.31078]
[1776852458772,50.32,78043.4,57.0,0.02531,3e-05,2.30277]
[1776852463807,50.32,78050.61,57.0,0.02554,3e-05,2.32026]
[1776852468842,50.32,78056.04,57.0,0.02571,3e-05,2.33344]
[1776852473877,50.33,78053.54,57.0,0.02564,3e-05,2.32803]
[1776852478913,50.33,78054.35,57.0,0.02567,3e-05,2.33039]
[1776852481937,50.33,78032.26,57.0,0.02501,3e-05,2.27933]
[1776852482944,50.33,78021.53,57.0,0.02469,3e-05,2.25486]
[1776852487979,50.34,78019.35,57.0,0.02464,3e-05,2.25098]
[1776852493014,50.34,78016.72,57.0,0.02458,3e-05,2.2461]
[1776852498049,50.35,78020.22,57.0,0.0247,3e-05,2.25522]
[1776852503084,50.36,78019.2,57.0,0.02468,3e-05,2.25397]
[1776852508119,50.36,78028.68,57.0,0.02498,3e-05,2.27678]
[1776852514161,50.37,78028.19,57.0,0.02493,3e-05,2.27254]
[1776852519196,50.37,78031.25,57.0,0.02504,3e-05,2.28048]
[1776852524231,50.38,78030.64,57.0,0.02503,3e-05,2.27993]
[1776852529266,50.38,78030.12,57.0,0.02503,3e-05,2.27961]
[1776852534301,50.39,78029.91,57.0,0.02503,3e-05,2.28]
[1776852539336,50.39,78030.03,57.0,0.02505,3e-05,2.28114]
[1776852544370,50.4,78029.55,57.0,0.02504,3e-05,2.28088]
[1776852549406,50.4,78032.27,57.0,0.02513,3e-05,2.288]
[1776852554441,50.41,78015.48,57.0,0.02465,3e-05,2.25046]
[1776852560483,50.42,78011.85,57.0,0.02456,3e-05,2.24351]
[1776852565518,50.42,78010.34,57.0,0.02453,3e-05,2.24125]
[1776852570554,50.43,78002.97,57.0,0.02433,3e-05,2.22576]
[1776852575671,50.44,77996.29,57.0,0.02411,3e-05,2.20754]
[1776852575773,50.44,77984.34,57.0,0.02377,3e-05,2.18107]
[1776852577226,50.44,77984.34,57.0,0.02377,3e-05,2.18107]
[1776852578174,50.44,77975.57,57.0,0.02353,3e-05,2.16192]
[1776852580115,50.44,77986.95,57.0,0.02386,3e-05,2.18793]
[1776852581531,50.45,77981.95,57.0,0.02372,3e-05,2.17743]
[1776852583170,50.45,77981.27,57.0,0.02371,3e-05,2.17624]
[1776852585509,50.46,77974.23,57.0,0.02352,3e-05,2.16166]
[1776852589332,50.46,77975.25,57.0,0.02357,3e-05,2.16499]
[1776852595935,50.48,77970.99,57.0,0.02348,3e-05,2.15799]
[1776852597733,50.48,77969.41,57.0,0.02344,3e-05,2.15522]
[1776852600438,50.49,77970.32,57.0,0.02348,3e-05,2.15831]
[1776852605804,50.5,77969.67,57.0,0.02349,3e-05,2.159]
[1776852610839,50.51,77970.88,57.0,0.02355,3e-05,2.16342]
[1776852612462,50.51,77970.25,57.0,0.02353,3e-05,2.16237]
[1776852617888,50.52,77975.94,57.0,0.02372,3e-05,2.17703]
[1776852622441,50.53,77975.65,57.0,0.02373,3e-05,2.17767]
[1776852622778,50.53,77975.65,57.0,0.02373,3e-05,2.17767]
[1776852624554,50.53,77978.02,57.0,0.0238,3e-05,2.18358]
[1776852630116,50.54,77981.18,57.0,0.02392,3e-05,2.19216]
[1776852630530,50.55,77982.33,57.0,0.02395,3e-05,2.19503]
[1776852636018,50.56,77987.76,57.0,0.02409,3e-05,2.20472]
[1776852641053,50.56,77990.61,57.0,0.02419,3e-05,2.2125]
[1776852646088,50.57,77991.26,57.0,0.02422,3e-05,2.21528]
[1776852651123,50.58,77993.84,57.0,0.02431,3e-05,2.22238]
[1776852656158,50.59,77988.88,57.0,0.02419,3e-05,2.2125]
[1776852661193,50.59,77997.66,57.0,0.02446,3e-05,2.23355]
[1776852664214,50.6,78007.81,57.0,0.02476,3e-05,2.25725]
[1776852670257,50.6,78010.27,57.0,0.02485,3e-05,2.26393]
[1776852676299,50.61,78014.28,57.0,0.02498,3e-05,2.2741]
[1776852681335,50.61,78014.97,57.0,0.02501,3e-05,2.27645]
[1776852686370,50.62,78014.53,57.0,0.02501,3e-05,2.27621]
[1776852691405,50.62,78019.7,57.0,0.02513,3e-05,2.28459]
[1776852694426,50.62,78034.31,57.0,0.02557,3e-05,2.31876]
[1776852699461,50.63,78041.23,57.0,0.02579,3e-05,2.33522]
[1776852704770,50.63,78041.61,57.0,0.0258,3e-05,2.33635]
[1776852710543,50.63,78041.59,57.0,0.02581,3e-05,2.33672]
[1776852715579,50.63,78041.02,57.0,0.02579,3e-05,2.33568]
[1776852720614,50.63,78044.28,57.0,0.0259,3e-05,2.34361]
[1776852725649,50.63,78043.65,57.0,0.02588,3e-05,2.34241]
[1776852730684,50.64,78043.95,57.0,0.02589,3e-05,2.34336]
[1776852735719,50.64,78040.14,57.0,0.02578,3e-05,2.33474]
[1776852740754,50.64,78045.37,57.0,0.02594,3e-05,2.34724]
[1776852745790,50.64,78050.24,57.0,0.0261,3e-05,2.35885]
[1776852750825,50.64,78042.92,57.0,0.02587,3e-05,2.34177]
[1776852755862,50.64,78042.92,57.0,0.02583,3e-05,2.33768]
[1776852758883,50.64,78033.04,57.0,0.02553,3e-05,2.31487]
[1776852764447,50.64,78033.11,57.0,0.02554,3e-05,2.31539]
[1776852773989,50.65,78025.79,57.0,0.02533,3e-05,2.29947]
[1776852775167,50.65,78025.79,57.0,0.02533,3e-05,2.29947]
[1776852781037,50.66,78026.88,57.0,0.02538,3e-05,2.30277]
[1776852786073,50.66,78023.75,57.0,0.02529,3e-05,2.29612]
[1776852786584,50.66,78023.75,57.0,0.02529,3e-05,2.29612]
[1776852787475,50.66,78023.75,57.0,0.02529,3e-05,2.29612]
[1776852788087,50.66,78014.24,57.0,0.02501,3e-05,2.27452]
[1776852793123,50.66,78009.2,57.0,0.02487,3e-05,2.26384]
[1776852798158,50.67,78015.62,57.0,0.02507,3e-05,2.27934]
[1776852803197,50.67,78021.52,57.0,0.02526,3e-05,2.29356]
[1776852808232,50.68,78022.28,57.0,0.02529,3e-05,2.29593]
[1776852813267,50.68,78025.32,57.0,0.02534,3e-05,2.29924]
[1776852818302,50.68,78025.49,57.0,0.02536,3e-05,2.30021]
[1776852820315,50.68,78042.24,57.0,0.02586,3e-05,2.33934]
[1776852825351,50.69,78042.91,57.0,0.02589,3e-05,2.34123]
[1776852830386,50.69,78042.19,57.0,0.02587,3e-05,2.33977]
[1776852830971,50.69,78042.19,57.0,0.02587,3e-05,2.33977]
[1776852832910,50.69,78028.13,57.0,0.02545,3e-05,2.30718]
[1776852841463,50.71,78029.71,57.0,0.02554,3e-05,2.31444]
[1776852846499,50.71,78029.83,57.0,0.02555,3e-05,2.31517]
[1776852851534,50.71,78036.3,57.0,0.02575,3e-05,2.33063]
[1776852856568,50.72,78042.3,57.0,0.02594,3e-05,2.34488]
[1776852861604,50.72,78041.1,57.0,0.0259,3e-05,2.34228]
[1776852866639,50.72,78041.32,57.0,0.02591,3e-05,2.343]
[1776852871674,50.72,78041.79,57.0,0.02589,3e-05,2.33998]
[1776852876709,50.72,78044.36,57.0,0.02597,3e-05,2.34621]
[1776852881744,50.72,78044.73,57.0,0.02598,3e-05,2.34726]
[1776852887307,50.72,78044.76,57.0,0.02598,3e-05,2.34752]
[1776852892823,50.72,78045.75,57.0,0.02602,3e-05,2.35013]
[1776852898166,50.72,78053.24,57.0,0.02625,3e-05,2.36779]
[1776852903900,50.72,78059.71,57.0,0.02644,3e-05,2.3827]
[1776852908935,50.72,78058.89,57.0,0.02641,3e-05,2.37976]
[1776852913970,50.71,78051.33,57.0,0.02617,3e-05,2.3617]
[1776852919005,50.72,78047.83,57.0,0.02606,3e-05,2.35359]
[1776852924039,50.72,78049.12,57.0,0.0261,3e-05,2.3567]
[1776852929075,50.72,78048.43,57.0,0.02608,3e-05,2.35516]
[1776852934110,50.72,78042.66,57.0,0.02586,3e-05,2.33749]
[1776852939145,50.72,78043.48,57.0,0.02589,3e-05,2.33964]
[1776852944180,50.72,78043.74,57.0,0.0259,3e-05,2.34044]
[1776852949215,50.72,78044.49,57.0,0.02593,3e-05,2.34239]
[1776852954250,50.72,78044.33,57.0,0.02593,3e-05,2.34221]
[1776852959285,50.72,78040.23,57.0,0.0258,3e-05,2.33284]
[1776852963668,50.72,78034.64,57.0,0.02564,3e-05,2.32]
[1776852964949,50.73,78037.95,57.0,0.02574,3e-05,2.32786]
[1776852971416,50.73,78037.19,57.0,0.02572,3e-05,2.32654]
[1776852976450,50.73,78042.45,57.0,0.02589,3e-05,2.3391]
[1776852979966,50.73,78042.81,57.0,0.0259,3e-05,2.34008]
[1776852985515,50.73,78054.14,57.0,0.02625,3e-05,2.36678]
[1776852990550,50.73,78054.99,57.0,0.02627,3e-05,2.36873]
[1776852995585,50.73,78055.08,57.0,0.02623,3e-05,2.36456]
[1776853000621,50.73,78052.43,57.0,0.02615,3e-05,2.35833]
[1776853006664,50.73,78052.69,57.0,0.02616,3e-05,2.35899]
[1776853011700,50.73,78051.27,57.0,0.02611,3e-05,2.3557]
[1776853015728,50.73,78040.48,57.0,0.02579,3e-05,2.33086]
[1776853019756,50.73,78030.32,57.0,0.02549,3e-05,2.30755]
[1776853024790,50.74,78021.31,57.0,0.02522,3e-05,2.28728]
[1776853029825,50.74,78020.11,57.0,0.02519,3e-05,2.28519]
[1776853034861,50.75,78028.07,57.0,0.02544,3e-05,2.30417]
[1776853039896,50.75,78024.19,57.0,0.02533,3e-05,2.2957]
[1776853041910,50.75,78013.22,57.0,0.02501,3e-05,2.27073]
[1776853046946,50.75,78014.74,57.0,0.02506,3e-05,2.27494]
[1776853051980,50.76,78009.93,57.0,0.02489,3e-05,2.26062]
[1776853057016,50.76,78007.71,57.0,0.02483,3e-05,2.25642]
[1776853062051,50.77,78005.14,57.0,0.02477,3e-05,2.25147]
[1776853067086,50.77,78005.98,57.0,0.02481,3e-05,2.2543]
[1776853069100,50.78,77996.72,57.0,0.02454,3e-05,2.23369]
[1776853074137,50.78,77990.27,57.0,0.02437,3e-05,2.22028]
[1776853079170,50.79,77991.42,57.0,0.02441,3e-05,2.22403]
[1776853084205,50.8,77991.98,57.0,0.02445,3e-05,2.22643]
[1776853089239,50.8,77999.78,57.0,0.02469,3e-05,2.24511]
[1776853094275,50.81,78003.74,57.0,0.02482,3e-05,2.25503]
[1776853099309,50.81,78009.85,57.0,0.02501,3e-05,2.26982]
[1776853105352,50.82,78019.05,57.0,0.02529,3e-05,2.29169]
[1776853110387,50.82,78022.28,57.0,0.0254,3e-05,2.29966]
[1776853115422,50.82,78023.56,57.0,0.0254,3e-05,2.29883]
[1776853120459,50.83,78024.7,57.0,0.02544,3e-05,2.30193]
[1776853122814,50.83,78022.09,57.0,0.02536,3e-05,2.29601]
[1776853122917,50.83,78020.78,57.0,0.02532,3e-05,2.2931]
[1776853128517,50.85,78018.42,57.0,0.0253,3e-05,2.29118]
[1776853130160,50.85,78018.64,57.0,0.02531,3e-05,2.29227]
[1776853130531,50.85,78017.88,57.0,0.0253,3e-05,2.29111]
[1776853135566,50.86,78018.38,57.0,0.02532,3e-05,2.29279]
[1776853140601,50.86,78027.49,57.0,0.0256,3e-05,2.31426]
[1776853143622,50.86,78038.29,57.0,0.02593,3e-05,2.33952]
[1776853148657,50.86,78039.75,57.0,0.02597,3e-05,2.34303]
[1776853153692,50.86,78038.47,57.0,0.02594,3e-05,2.34014]
[1776853156714,50.86,78028.55,57.0,0.02564,3e-05,2.3175]
[1776853161750,50.87,78025.51,57.0,0.02555,3e-05,2.31083]
[1776853166785,50.87,78028.57,57.0,0.02565,3e-05,2.31828]
[1776853171820,50.87,78029.27,57.0,0.02563,3e-05,2.31591]
[1776853176855,50.87,78035.49,57.0,0.02582,3e-05,2.33064]
[1776853181892,50.87,78033.52,57.0,0.02577,3e-05,2.32629]
[1776853186927,50.87,78035.33,57.0,0.02582,3e-05,2.33073]
[1776853191964,50.88,78035.36,57.0,0.02583,3e-05,2.33102]
[1776853196999,50.88,78035.53,57.0,0.02584,3e-05,2.33163]
[1776853202039,50.88,78035.17,57.0,0.02583,3e-05,2.33101]
[1776853207074,50.88,78032.39,57.0,0.02575,3e-05,2.32477]
[1776853212109,50.88,78032.86,57.0,0.02576,3e-05,2.32612]
[1776853216138,50.88,78023.29,57.0,0.02548,3e-05,2.30427]
[1776853221173,50.88,78028.73,57.0,0.02565,3e-05,2.31723]
[1776853226211,50.89,78028.78,57.0,0.02565,3e-05,2.31765]
[1776853231245,50.89,78029.98,57.0,0.02565,3e-05,2.31643]
[1776853236281,50.89,78032.48,57.0,0.02573,3e-05,2.3225]
[1776853241316,50.89,78033.46,57.0,0.02576,3e-05,2.32504]
[1776853246351,50.89,78033.29,57.0,0.02576,3e-05,2.3249]
[1776853251386,50.89,78034.67,57.0,0.02581,3e-05,2.32836]
[1776853256421,50.9,78030.84,57.0,0.02569,3e-05,2.31974]
[1776853261457,50.9,78032.05,57.0,0.02573,3e-05,2.32283]
[1776853266492,50.9,78022.49,57.0,0.02545,3e-05,2.30106]
[1776853271527,50.9,78023.97,57.0,0.0255,3e-05,2.30492]
[1776853276562,50.9,78023.67,57.0,0.0255,3e-05,2.30466]
[1776853281599,50.91,78027.26,57.0,0.02561,3e-05,2.31338]
[1776853283613,50.91,78036.54,57.0,0.02589,3e-05,2.33505]
[1776853288648,50.91,78044.99,57.0,0.02615,3e-05,2.35488]
[1776853293684,50.91,78042.75,57.0,0.02604,3e-05,2.34527]
[1776853298719,50.91,78040.67,57.0,0.02598,3e-05,2.3405]
[1776853304761,50.91,78038.7,57.0,0.02592,3e-05,2.33606]
[1776853309795,50.91,78039.82,57.0,0.02595,3e-05,2.33882]
[1776853314831,50.91,78039.19,57.0,0.02594,3e-05,2.33749]
[1776853319868,50.91,78037.3,57.0,0.02588,3e-05,2.33323]
[1776853322889,50.91,78027.51,57.0,0.02559,3e-05,2.31065]
[1776853327924,50.92,78023.54,57.0,0.02547,3e-05,2.30191]
[1776853332959,50.92,78025.0,57.0,0.02552,3e-05,2.30571]
[1776853337994,50.92,78024.2,57.0,0.0255,3e-05,2.30428]
[1776853343029,50.92,78024.31,57.0,0.02551,3e-05,2.30496]
[1776853348064,50.92,78028.89,57.0,0.02566,3e-05,2.31592]
[1776853353099,50.93,78029.24,57.0,0.02562,3e-05,2.31274]
[1776853358134,50.93,78025.74,57.0,0.02552,3e-05,2.30501]
[1776853363169,50.93,78023.52,57.0,0.02546,3e-05,2.30031]
[1776853368204,50.93,78023.15,57.0,0.02546,3e-05,2.29992]
[1776853373273,50.94,78023.21,57.0,0.02547,3e-05,2.30051]
[1776853378308,50.94,78019.34,57.0,0.02536,3e-05,2.29215]
[1776853383343,50.94,78012.86,57.0,0.02517,3e-05,2.27789]
[1776853388378,50.95,78017.91,57.0,0.02533,3e-05,2.29006]
[1776853393413,50.95,78013.43,57.0,0.0252,3e-05,2.28035]
[1776853398450,50.95,78013.66,57.0,0.02522,3e-05,2.28151]
[1776853403483,50.96,78006.04,57.0,0.025,3e-05,2.26475]
[1776853409525,50.96,78005.93,57.0,0.02501,3e-05,2.26545]
[1776853414559,50.97,78010.7,57.0,0.02512,3e-05,2.27279]
[1776853419595,50.97,78005.4,57.0,0.02497,3e-05,2.26149]
[1776853424630,50.98,78004.15,57.0,0.02494,3e-05,2.25946]
[1776853429678,50.98,78005.68,57.0,0.025,3e-05,2.26375]
[1776853435153,50.98,78005.44,57.0,0.025,3e-05,2.26382]
[1776853440755,50.99,78003.11,57.0,0.02495,3e-05,2.25964]
[1776853445790,51.0,78003.28,57.0,0.02496,3e-05,2.26085]
[1776853450825,51.0,78001.76,57.0,0.02493,3e-05,2.25822]
[1776853455859,51.0,78000.65,57.0,0.02491,3e-05,2.25653]
[1776853458881,51.01,77991.04,57.0,0.02463,3e-05,2.23532]
[1776853464214,51.01,77992.44,57.0,0.02468,3e-05,2.2393]
[1776853469957,51.02,77992.73,57.0,0.02471,3e-05,2.24127]
[1776853474993,51.03,77993.15,57.0,0.02469,3e-05,2.23893]
[1776853480030,51.03,77993.13,57.0,0.0247,3e-05,2.23986]
[1776853485030,51.04,77992.82,57.0,0.0247,3e-05,2.23993]
[1776853490565,51.04,77992.79,57.0,0.02472,3e-05,2.24101]
[1776853496141,51.05,77993.44,57.0,0.02475,3e-05,2.24362]
[1776853501178,51.05,78007.0,57.0,0.02516,3e-05,2.27529]
[1776853506216,51.06,78006.86,57.0,0.02517,3e-05,2.27561]
[1776853511253,51.06,78008.2,57.0,0.02521,3e-05,2.2793]
[1776853517295,51.07,78008.17,57.0,0.02522,3e-05,2.27997]
[1776853522329,51.07,78008.27,57.0,0.02523,3e-05,2.2808]
[1776853527364,51.07,78006.35,57.0,0.02518,3e-05,2.27701]
[1776853532400,51.08,78009.05,57.0,0.02523,3e-05,2.2795]
[1776853537434,51.08,78009.36,57.0,0.02525,3e-05,2.28081]
[1776853542469,51.08,77999.0,57.0,0.02495,3e-05,2.25796]
[1776853547505,51.09,78000.58,57.0,0.025,3e-05,2.2623]
[1776853552540,51.09,77999.95,57.0,0.025,3e-05,2.26162]
[1776853557576,51.1,78000.8,57.0,0.02503,3e-05,2.26428]
[1776853562611,51.1,77999.49,57.0,0.025,3e-05,2.26204]
[1776853567646,51.11,77999.48,57.0,0.02501,3e-05,2.26275]
[1776853572681,51.11,77999.62,57.0,0.02502,3e-05,2.26379]
[1776853577716,51.11,78001.92,57.0,0.0251,3e-05,2.26973]
[1776853582751,51.12,78011.04,57.0,0.02538,3e-05,2.2911]
[1776853587786,51.12,78014.95,57.0,0.0255,3e-05,2.3005]
[1776853592821,51.12,78014.57,57.0,0.02545,3e-05,2.29572]
[1776853597856,51.12,78012.68,57.0,0.0254,3e-05,2.29183]
[1776853604187,51.13,78012.44,57.0,0.0254,3e-05,2.29156]
[1776853609940,51.13,78015.79,57.0,0.02551,3e-05,2.30003]
[1776853614974,51.13,78016.75,57.0,0.02554,3e-05,2.30262]
[1776853620016,51.14,78014.29,57.0,0.02547,3e-05,2.29736]
[1776853625051,51.14,78012.34,57.0,0.02542,3e-05,2.2933]
[1776853630086,51.14,78015.06,57.0,0.02551,3e-05,2.30001]
[1776853635121,51.14,78018.35,57.0,0.02561,3e-05,2.30794]
[1776853640156,51.14,78016.35,57.0,0.02556,3e-05,2.30367]
[1776853645191,51.15,78012.61,57.0,0.02545,3e-05,2.29548]
[1776853650226,51.15,78012.3,57.0,0.02545,3e-05,2.29521]
[1776853655261,51.15,78013.09,57.0,0.02543,3e-05,2.29316]
[1776853659290,51.15,78031.07,57.0,0.02598,3e-05,2.335]
[1776853662311,51.15,78040.98,57.0,0.02628,3e-05,2.35814]
[1776853667346,51.15,78040.6,57.0,0.02627,3e-05,2.35714]
[1776853672381,51.15,78038.55,57.0,0.02621,3e-05,2.35225]
[1776853677415,51.15,78037.6,57.0,0.02618,3e-05,2.35]
[1776853682453,51.15,78040.49,57.0,0.02626,3e-05,2.35669]
[1776853684467,51.15,78052.25,57.0,0.02663,3e-05,2.38427]
[1776853689515,51.15,78058.74,57.0,0.02683,3e-05,2.39929]
[1776853694551,51.15,78062.43,57.0,0.02694,3e-05,2.40759]
[1776853699607,51.15,78069.82,57.0,0.02716,3e-05,2.42476]
[1776853699699,51.14,78079.79,57.0,0.02748,3e-05,2.4484]
[1776853705633,51.14,78084.78,57.0,0.02762,3e-05,2.45929]
[1776853710667,51.13,78081.91,57.0,0.02752,3e-05,2.45145]
[1776853715703,51.13,78083.24,57.0,0.0275,3e-05,2.4493]
[1776853720737,51.12,78082.9,57.0,0.02748,3e-05,2.44765]
[1776853725773,51.12,78083.06,57.0,0.02747,3e-05,2.44721]
[1776853730808,51.11,78083.13,57.0,0.02746,3e-05,2.44656]
[1776853735843,51.11,78081.79,57.0,0.02741,3e-05,2.44254]
[1776853740878,51.11,78081.35,57.0,0.02738,3e-05,2.44073]
[1776853745951,51.1,78078.58,57.0,0.02729,3e-05,2.4333]
[1776853750986,51.1,78074.31,57.0,0.02714,3e-05,2.42244]
[1776853756021,51.09,78075.88,57.0,0.02718,3e-05,2.42555]
[1776853761056,51.09,78075.44,57.0,0.02716,3e-05,2.42386]
[1776853766091,51.09,78075.27,57.0,0.02715,3e-05,2.42282]
[1776853769111,51.08,78085.25,57.0,0.02746,3e-05,2.44635]
[1776853774146,51.08,78087.22,57.0,0.02746,3e-05,2.44577]
[1776853779182,51.07,78086.45,57.0,0.02743,3e-05,2.44313]
[1776853785224,51.07,78086.25,57.0,0.02741,3e-05,2.4417]
[1776853790259,51.07,78085.29,57.0,0.02737,3e-05,2.43863]
[1776853795294,51.06,78084.74,57.0,0.02734,3e-05,2.43656]
[1776853800329,51.06,78080.02,57.0,0.02718,3e-05,2.42452]
[1776853805367,51.05,78081.02,57.0,0.0272,3e-05,2.42628]
[1776853810402,51.05,78077.9,57.0,0.0271,3e-05,2.41823]
[1776853816444,51.05,78077.17,57.0,0.02706,3e-05,2.41583]
[1776853821481,51.04,78077.69,57.0,0.02707,3e-05,2.41651]
[1776853826516,51.04,78081.98,57.0,0.0272,3e-05,2.42617]
[1776853827523,51.04,78091.82,57.0,0.02751,3e-05,2.44969]
[1776853828529,51.04,78100.68,57.0,0.0278,3e-05,2.47096]
[1776853833564,51.03,78103.01,57.0,0.02781,3e-05,2.47104]
[1776853838600,51.03,78109.72,57.0,0.02801,3e-05,2.48628]
[1776853843635,51.02,78104.4,57.0,0.02782,3e-05,2.47216]
[1776853848670,51.01,78110.09,57.0,0.028,3e-05,2.48497]
[1776853853705,51.01,78110.7,57.0,0.028,3e-05,2.48532]
[1776853858740,51.0,78108.53,57.0,0.02791,3e-05,2.4789]
[1776853863776,51.0,78107.6,57.0,0.02787,3e-05,2.47557]
[1776853868810,50.99,78107.4,57.0,0.02785,3e-05,2.47381]
[1776853873845,50.98,78108.08,57.0,0.02785,3e-05,2.4744]
[1776853878880,50.98,78108.67,57.0,0.02786,3e-05,2.47478]
[1776853883915,50.97,78109.58,57.0,0.02787,3e-05,2.47595]
[1776853888951,50.97,78108.34,57.0,0.02782,3e-05,2.47189]
[1776853891972,50.96,78096.17,57.0,0.02737,3e-05,2.43733]
[1776853897007,50.96,78096.1,57.0,0.02736,3e-05,2.43646]
[1776853902042,50.95,78094.88,57.0,0.02731,3e-05,2.4328]
[1776853907077,50.95,78095.02,57.0,0.02731,3e-05,2.43247]
[1776853912111,50.95,78099.84,57.0,0.02745,3e-05,2.44334]
[1776853917170,50.94,78101.05,57.0,0.02748,3e-05,2.44563]
[1776853923189,50.94,78098.67,57.0,0.02739,3e-05,2.43885]
[1776853928330,50.93,78096.64,57.0,0.02732,3e-05,2.43339]
[1776853934266,50.93,78100.91,57.0,0.02744,3e-05,2.44272]
[1776853939302,50.92,78103.42,57.0,0.02751,3e-05,2.44802]
[1776853944721,50.92,78105.4,57.0,0.02757,3e-05,2.45217]
[1776853945344,50.92,78092.31,57.0,0.02714,3e-05,2.42031]
[1776853950378,50.92,78098.26,57.0,0.02733,3e-05,2.43407]
[1776853955414,50.91,78098.15,57.0,0.02727,3e-05,2.4287]
[1776853958435,50.91,78114.1,57.0,0.02778,3e-05,2.46689]
[1776853960449,50.91,78124.57,57.0,0.02811,3e-05,2.49205]
[1776853965483,50.9,78124.37,57.0,0.02809,3e-05,2.4904]
[1776853970519,50.89,78123.57,57.0,0.02805,3e-05,2.48731]
[1776853975554,50.89,78133.27,57.0,0.02835,3e-05,2.50991]
[1776853980589,50.88,78137.8,57.0,0.02848,3e-05,2.51973]
[1776853985626,50.87,78138.24,57.0,0.02848,3e-05,2.51942]
[1776853990661,50.87,78139.3,57.0,0.02849,3e-05,2.52063]
[1776853995696,50.86,78138.05,57.0,0.02843,3e-05,2.51612]
[1776854000731,50.85,78138.37,57.0,0.02842,3e-05,2.51553]
[1776854003752,50.85,78153.9,57.0,0.02893,3e-05,2.55326]
[1776854006537,50.84,78156.62,57.0,0.02901,3e-05,2.55936]
[1776854008149,50.84,78156.31,57.0,0.02899,3e-05,2.55789]
[1776854009005,50.84,78155.88,57.0,0.02897,3e-05,2.55648]
[1776854015836,50.82,78156.88,57.0,0.02893,3e-05,2.55201]
[1776854020871,50.81,78159.23,57.0,0.02898,3e-05,2.55622]
[1776854025906,50.81,78156.45,57.0,0.02887,3e-05,2.54762]
[1776854030941,50.8,78161.43,57.0,0.02901,3e-05,2.55845]
[1776854035976,50.79,78158.0,57.0,0.02887,3e-05,2.54824]
[1776854041012,50.78,78157.9,57.0,0.02884,3e-05,2.54608]
[1776854045669,50.77,78157.58,57.0,0.02882,3e-05,2.54434]
[1776854045770,50.77,78157.76,57.0,0.02882,3e-05,2.54448]
[1776854051021,50.78,78156.38,57.0,0.02879,3e-05,2.54195]
[1776854052630,50.78,78156.07,57.0,0.02878,3e-05,2.54136]
[1776854052809,50.78,78157.07,57.0,0.02882,3e-05,2.54403]
[1776854054103,50.77,78141.02,57.0,0.02827,3e-05,2.50367]
[1776854059138,50.77,78143.3,57.0,0.02833,3e-05,2.50816]
[1776854064173,50.76,78139.63,57.0,0.0282,3e-05,2.49787]
[1776854068726,50.76,78139.32,57.0,0.02818,3e-05,2.49641]
[1776854069207,50.75,78126.51,57.0,0.02775,3e-05,2.46459]
[1776854071050,50.75,78125.69,57.0,0.02772,3e-05,2.46241]
[1776854077266,50.75,78126.67,57.0,0.02769,3e-05,2.45912]
[1776854079905,50.75,78129.51,57.0,0.02778,3e-05,2.46587]
[1776854080287,50.74,78151.01,57.0,0.02848,3e-05,2.51835]
[1776854081788,50.74,78151.01,57.0,0.02848,3e-05,2.51835]
[1776854082301,50.75,78163.37,57.0,0.0289,3e-05,2.54953]
[1776854087708,50.75,78164.24,57.0,0.02894,3e-05,2.55238]
[1776854091602,50.75,78167.16,57.0,0.02905,3e-05,2.56036]
[1776854097405,50.76,78166.94,57.0,0.02906,3e-05,2.56093]
[1776854099420,50.76,78176.05,57.0,0.02937,3e-05,2.58414]
[1776854104455,50.76,78171.0,57.0,0.02921,3e-05,2.57207]
[1776854106670,50.77,78178.3,57.0,0.02946,3e-05,2.5906]
[1776854113518,50.77,78167.52,57.0,0.0291,3e-05,2.56441]
[1776854118556,50.78,78167.18,57.0,0.0291,3e-05,2.56433]
[1776854123590,50.78,78166.85,57.0,0.0291,3e-05,2.56424]
[1776854127180,50.78,78166.72,57.0,0.0291,3e-05,2.56435]
[1776854132654,50.79,78169.4,57.0,0.02916,3e-05,2.56727]
[1776854136283,50.79,78169.39,57.0,0.02916,3e-05,2.56766]
[1776854136429,50.79,78169.39,57.0,0.02916,3e-05,2.5678]
[1776854140714,50.78,78170.29,57.0,0.02918,3e-05,2.569]
[1776854140780,50.78,78170.39,57.0,0.02918,3e-05,2.56889]
[1776854142724,50.78,78180.23,57.0,0.02952,3e-05,2.59393]
[1776854147761,50.78,78181.5,57.0,0.02956,3e-05,2.59759]
[1776854152796,50.79,78178.96,57.0,0.02948,3e-05,2.59161]
[1776854157833,50.79,78178.6,57.0,0.02948,3e-05,2.59118]
[1776854162870,50.79,78170.76,57.0,0.02922,3e-05,2.57199]
[1776854167903,50.8,78169.13,57.0,0.02917,3e-05,2.56856]
[1776854172937,50.8,78169.29,57.0,0.02919,3e-05,2.56963]
[1776854177973,50.8,78168.35,57.0,0.02916,3e-05,2.56794]
[1776854183008,50.81,78164.14,57.0,0.02903,3e-05,2.55813]
[1776854188042,50.81,78162.5,57.0,0.02899,3e-05,2.5548]
[1776854193078,50.82,78158.23,57.0,0.02881,3e-05,2.54033]
[1776854198112,50.82,78154.72,57.0,0.0287,3e-05,2.5325]
[1776854203147,50.83,78155.56,57.0,0.02874,3e-05,2.53557]
[1776854207918,50.83,78153.85,57.0,0.0287,3e-05,2.53209]
[1776854207936,50.83,78153.85,57.0,0.0287,3e-05,2.53209]
[1776854209199,50.83,78141.14,57.0,0.02828,3e-05,2.50105]
[1776854210848,50.83,78141.14,57.0,0.02828,3e-05,2.50105]
[1776854210952,50.84,78140.19,57.0,0.02825,3e-05,2.49919]
[1776854213780,50.83,78137.76,57.0,0.02817,3e-05,2.49275]
[1776854213811,50.83,78136.04,57.0,0.02811,3e-05,2.48831]
[1776854214292,50.83,78136.04,57.0,0.02811,3e-05,2.48831]
[1776854214409,50.83,78136.04,57.0,0.02811,3e-05,2.48831]
[1776854214978,50.83,78138.82,57.0,0.0282,3e-05,2.4954]
[1776854215200,50.83,78138.82,57.0,0.0282,3e-05,2.4954]
[1776854215241,50.83,78135.63,57.0,0.0281,3e-05,2.48734]
[1776854218317,50.84,78134.24,57.0,0.02806,3e-05,2.48449]
[1776854218373,50.84,78133.99,57.0,0.02805,3e-05,2.48415]
[1776854219227,50.84,78133.99,57.0,0.02805,3e-05,2.48415]
[1776854219270,50.84,78134.08,57.0,0.02805,3e-05,2.48416]
[1776854220183,50.84,78134.08,57.0,0.02805,3e-05,2.48416]
[1776854220275,50.84,78133.92,57.0,0.02805,3e-05,2.48405]
[1776854223291,50.83,78134.46,57.0,0.02806,3e-05,2.48495]
[1776854223297,50.83,78134.63,57.0,0.02807,3e-05,2.48516]
[1776854224313,50.83,78134.63,57.0,0.02807,3e-05,2.48516]
[1776854224378,50.84,78134.3,57.0,0.02806,3e-05,2.48463]
[1776854226752,50.83,78135.56,57.0,0.0281,3e-05,2.48751]
[1776854226854,50.83,78136.95,57.0,0.02814,3e-05,2.49071]
[1776854232417,50.84,78134.65,57.0,0.02808,3e-05,2.48634]
[1776854232463,50.84,78133.83,57.0,0.02806,3e-05,2.48461]
[1776854238109,50.84,78129.85,57.0,0.02792,3e-05,2.47391]
[1776854243920,50.83,78129.58,57.0,0.02789,3e-05,2.47231]
[1776854249479,50.82,78127.36,57.0,0.0278,3e-05,2.46567]
[1776854251926,50.82,78127.12,57.0,0.02779,3e-05,2.46491]
[1776854252028,50.82,78127.57,57.0,0.02776,3e-05,2.46131]
[1776854252735,50.82,78127.57,57.0,0.02776,3e-05,2.46131]
[1776854252833,50.82,78127.66,57.0,0.02777,3e-05,2.46183]
[1776854253557,50.82,78127.66,57.0,0.02777,3e-05,2.46183]
[1776854253610,50.82,78128.34,57.0,0.02779,3e-05,2.46332]
[1776854256528,50.83,78137.16,57.0,0.02809,3e-05,2.48575]
[1776854261563,50.84,78136.65,57.0,0.02809,3e-05,2.48588]
[1776854266950,50.84,78137.17,57.0,0.02812,3e-05,2.48824]
[1776854266989,50.84,78138.39,57.0,0.02816,3e-05,2.49151]
[1776854269030,50.84,78137.82,57.0,0.02814,3e-05,2.48988]
[1776854269618,50.84,78137.31,57.0,0.02813,3e-05,2.48867]
[1776854271041,50.84,78137.31,57.0,0.02813,3e-05,2.48867]
[1776854271633,50.84,78137.44,57.0,0.02813,3e-05,2.48904]
[1776854274029,50.84,78137.83,57.0,0.02814,3e-05,2.48978]
[1776854274527,50.84,78138.62,57.0,0.02816,3e-05,2.49149]
[1776854277635,50.84,78137.31,57.0,0.02812,3e-05,2.4881]
[1776854277675,50.84,78140.18,57.0,0.02821,3e-05,2.49493]
[1776854279690,50.84,78150.66,57.0,0.02856,3e-05,2.52126]
[1776854284724,50.85,78152.74,57.0,0.02865,3e-05,2.52746]
[1776854286048,50.85,78152.74,57.0,0.02865,3e-05,2.52746]
[1776854288162,50.85,78151.33,57.0,0.02861,3e-05,2.52456]
[1776854292137,50.85,78152.4,57.0,0.02865,3e-05,2.52781]
[1776854301843,50.86,78154.94,57.0,0.02876,3e-05,2.53618]
[1776854306878,50.87,78153.84,57.0,0.02874,3e-05,2.53438]
[1776854311913,50.87,78154.19,57.0,0.02872,3e-05,2.53157]
[1776854314979,50.88,78154.32,57.0,0.02872,3e-05,2.53227]
[1776854315080,50.88,78154.32,57.0,0.02873,3e-05,2.53246]
[1776854315636,50.88,78154.32,57.0,0.02873,3e-05,2.53246]
[1776854315737,50.88,78154.32,57.0,0.02872,3e-05,2.53216]
[1776854321466,50.88,78154.57,57.0,0.02874,3e-05,2.53335]
[1776854321568,50.88,78154.57,57.0,0.02875,3e-05,2.53392]
[1776854325659,50.88,78153.42,57.0,0.0287,3e-05,2.53016]
[1776854327250,50.88,78153.42,57.0,0.02869,3e-05,2.52987]
[1776854329927,50.87,78152.88,57.0,0.02866,3e-05,2.52765]
[1776854333158,50.87,78147.1,57.0,0.02846,3e-05,2.5125]
[1776854335125,50.86,78152.16,57.0,0.02862,3e-05,2.52448]
[1776854336081,50.86,78152.05,57.0,0.02861,3e-05,2.52413]
[1776854337200,50.86,78152.37,57.0,0.02863,3e-05,2.52513]
[1776854338095,50.86,78152.7,57.0,0.02864,3e-05,2.52615]
[1776854339090,50.86,78152.7,57.0,0.02864,3e-05,2.52615]
[1776854339102,50.86,78152.67,57.0,0.02864,3e-05,2.52579]
[1776854339988,50.86,78152.67,57.0,0.02864,3e-05,2.52579]
[1776854340109,50.86,78152.61,57.0,0.02864,3e-05,2.52584]
[1776854345143,50.86,78150.19,57.0,0.02854,3e-05,2.51846]
[1776854348220,50.85,78151.07,57.0,0.02856,3e-05,2.51982]
[1776854349900,50.85,78151.08,57.0,0.02855,3e-05,2.51957]
[1776854351438,50.85,78151.42,57.0,0.02856,3e-05,2.51986]
[1776854356984,50.84,78152.3,57.0,0.02857,3e-05,2.52067]
[1776854358276,50.84,78155.01,57.0,0.02865,3e-05,2.52711]
[1776854359085,50.84,78155.01,57.0,0.02865,3e-05,2.52711]
[1776854368143,50.82,78156.16,57.0,0.02866,3e-05,2.52737]
[1776854370631,50.82,78152.56,57.0,0.02853,3e-05,2.51758]
[1776854370732,50.82,78151.74,57.0,0.02849,3e-05,2.51499]
[1776854373092,50.82,78153.69,57.0,0.02851,3e-05,2.51523]
[1776854373167,50.82,78152.74,57.0,0.02848,3e-05,2.51331]
[1776854378379,50.81,78153.17,57.0,0.02847,3e-05,2.51279]
[1776854383414,50.8,78153.18,57.0,0.02846,3e-05,2.51151]
[1776854388201,50.8,78153.45,57.0,0.02845,3e-05,2.5114]
[1776854388449,50.8,78152.32,57.0,0.02842,3e-05,2.50859]
[1776854393484,50.8,78153.02,57.0,0.02846,3e-05,2.51147]
[1776854398518,50.81,78154.11,57.0,0.02851,3e-05,2.51524]
[1776854401409,50.81,78152.94,57.0,0.02847,3e-05,2.51278]
[1776854402149,50.81,78152.94,57.0,0.02847,3e-05,2.51278]
[1776854408590,50.82,78159.04,57.0,0.0287,3e-05,2.52955]
[1776854414221,50.83,78160.88,57.0,0.02877,3e-05,2.53489]
[1776854423695,50.84,78163.72,57.0,0.02889,3e-05,2.54394]
[1776854428730,50.84,78163.86,57.0,0.02891,3e-05,2.54515]
[1776854433765,50.85,78165.65,57.0,0.02893,3e-05,2.54582]
[1776854438800,50.85,78165.16,57.0,0.02893,3e-05,2.54543]
[1776854443835,50.86,78165.48,57.0,0.02895,3e-05,2.54707]
[1776854447304,50.86,78166.33,57.0,0.02898,3e-05,2.54967]
[1776854447863,50.86,78166.35,57.0,0.02899,3e-05,2.54988]
[1776854452897,50.85,78164.98,57.0,0.02892,3e-05,2.54482]
[1776854454926,50.85,78165.19,57.0,0.02892,3e-05,2.54502]
[1776854454948,50.85,78165.17,57.0,0.02892,3e-05,2.54465]
[1776854460806,50.85,78164.73,57.0,0.02891,3e-05,2.5444]
[1776854461059,50.85,78160.22,57.0,0.02876,3e-05,2.53333]
[1776854462565,50.85,78152.78,57.0,0.02851,3e-05,2.51458]
[1776854462968,50.85,78152.7,57.0,0.0285,3e-05,2.51412]
[1776854468006,50.86,78150.37,57.0,0.02844,3e-05,2.50947]
[1776854470082,50.86,78150.07,57.0,0.02844,3e-05,2.50896]
[1776854470183,50.86,78147.24,57.0,0.02834,3e-05,2.5022]
[1776854476061,50.85,78146.24,57.0,0.02829,3e-05,2.49829]
[1776854481096,50.84,78146.54,57.0,0.02829,3e-05,2.49785]
[1776854483252,50.84,78147.76,57.0,0.02832,3e-05,2.50061]
[1776854484285,50.84,78148.89,57.0,0.02836,3e-05,2.50316]
[1776854485039,50.84,78147.71,57.0,0.02831,3e-05,2.5]
[1776854485148,50.84,78147.71,57.0,0.02831,3e-05,2.5]
[1776854485765,50.84,78148.69,57.0,0.02834,3e-05,2.50218]
[1776854486792,50.84,78151.83,57.0,0.02844,3e-05,2.50968]
[1776854489164,50.83,78152.83,57.0,0.02847,3e-05,2.51163]
[1776854495198,50.82,78152.62,57.0,0.02839,3e-05,2.50471]
[1776854496774,50.82,78152.62,57.0,0.02839,3e-05,2.50445]
[1776854500133,50.82,78153.79,57.0,0.02842,3e-05,2.50659]
[1776854502755,50.81,78153.39,57.0,0.02839,3e-05,2.50484]
[1776854508549,50.81,78154.09,57.0,0.0284,3e-05,2.50531]
[1776854514331,50.8,78153.65,57.0,0.02836,3e-05,2.50247]
[1776854515157,50.8,78153.65,57.0,0.02836,3e-05,2.50247]
[1776854515338,50.8,78153.31,57.0,0.02834,3e-05,2.50139]
[1776854520373,50.8,78153.16,57.0,0.02836,3e-05,2.50221]
[1776854522540,50.8,78153.16,57.0,0.02836,3e-05,2.50221]
[1776854524251,50.81,78152.15,57.0,0.02833,3e-05,2.50043]
[1776854524352,50.81,78144.12,57.0,0.02807,3e-05,2.48093]
[1776854527413,50.81,78136.61,57.0,0.02782,3e-05,2.46215]
[1776854533464,50.8,78139.11,57.0,0.02788,3e-05,2.46695]
[1776854538499,50.79,78136.25,57.0,0.02778,3e-05,2.45906]
[1776854544271,50.79,78136.11,57.0,0.02776,3e-05,2.45804]
[1776854547811,50.79,78126.54,57.0,0.02744,3e-05,2.43408]
[1776854556385,50.78,78126.4,57.0,0.02738,3e-05,2.42825]
[1776854561454,50.78,78126.41,57.0,0.02737,3e-05,2.4276]
[1776854567093,50.77,78126.32,57.0,0.02736,3e-05,2.42682]
[1776854569407,50.77,78125.5,57.0,0.02733,3e-05,2.42462]
[1776854571986,50.77,78125.93,57.0,0.02734,3e-05,2.42534]
[1776854578274,50.77,78129.04,57.0,0.02743,3e-05,2.43218]
[1776854583821,50.76,78129.58,57.0,0.02743,3e-05,2.43263]
[1776854588856,50.76,78132.65,57.0,0.02753,3e-05,2.43945]
[1776854593890,50.75,78131.19,57.0,0.02747,3e-05,2.43523]
[1776854598926,50.75,78130.2,57.0,0.02743,3e-05,2.43222]
[1776854603961,50.75,78126.08,57.0,0.02729,3e-05,2.4217]
[1776854608996,50.74,78125.55,57.0,0.02726,3e-05,2.41994]
[1776854614039,50.74,78125.7,57.0,0.02722,3e-05,2.41534]
[1776854619076,50.74,78129.22,57.0,0.02732,3e-05,2.42338]
[1776854623104,50.74,78138.48,57.0,0.02762,3e-05,2.44538]
[1776854628138,50.73,78137.08,57.0,0.02756,3e-05,2.44128]
[1776854633174,50.73,78135.22,57.0,0.02749,3e-05,2.43612]
[1776854637201,50.73,78124.8,57.0,0.02715,3e-05,2.41048]
[1776854642237,50.72,78127.28,57.0,0.02722,3e-05,2.41607]
[1776854646240,50.72,78130.8,57.0,0.02733,3e-05,2.42428]
[1776854646265,50.72,78131.49,57.0,0.02735,3e-05,2.42584]
[1776854648123,50.72,78130.34,57.0,0.02732,3e-05,2.42343]
[1776854648278,50.73,78129.61,57.0,0.0273,3e-05,2.42204]
[1776854653493,50.72,78127.74,57.0,0.02724,3e-05,2.41714]
[1776854663383,50.72,78133.87,57.0,0.02742,3e-05,2.43079]
[1776854669043,50.72,78131.65,57.0,0.02734,3e-05,2.42497]
[1776854674462,50.71,78131.16,57.0,0.02727,3e-05,2.41855]
[1776854679496,50.71,78131.74,57.0,0.02728,3e-05,2.41947]
[1776854684531,50.71,78131.05,57.0,0.02725,3e-05,2.41732]
[1776854689569,50.7,78131.45,57.0,0.02726,3e-05,2.41781]
[1776854694610,50.7,78132.7,57.0,0.02729,3e-05,2.42036]
[1776854699668,50.7,78134.21,57.0,0.02734,3e-05,2.42363]
[1776854706693,50.69,78134.36,57.0,0.02733,3e-05,2.42308]
[1776854711729,50.69,78125.43,57.0,0.02704,3e-05,2.40112]
[1776854718778,50.69,78127.73,57.0,0.0271,3e-05,2.40619]
[1776854721799,50.69,78131.94,57.0,0.02724,3e-05,2.41609]
[1776854726833,50.68,78133.46,57.0,0.02728,3e-05,2.4193]
[1776854731869,50.68,78127.82,57.0,0.02704,3e-05,2.40078]
[1776854737914,50.68,78127.44,57.0,0.02703,3e-05,2.39949]
[1776854742949,50.68,78122.96,57.0,0.02688,3e-05,2.38846]
[1776854747984,50.68,78122.44,57.0,0.02686,3e-05,2.387]
[1776854753019,50.68,78128.19,57.0,0.02704,3e-05,2.40057]
[1776854758055,50.67,78123.92,57.0,0.0269,3e-05,2.39007]
[1776854763090,50.67,78121.1,57.0,0.02681,3e-05,2.3831]
[1776854768125,50.67,78120.72,57.0,0.02679,3e-05,2.38201]
[1776854773160,50.67,78118.05,57.0,0.02671,3e-05,2.3755]
[1776854777670,50.67,78117.87,57.0,0.0267,3e-05,2.37497]
[1776854778196,50.67,78115.91,57.0,0.02664,3e-05,2.37028]
[1776854778848,50.67,78115.91,57.0,0.02664,3e-05,2.37028]
[1776854779203,50.67,78114.9,57.0,0.02661,3e-05,2.36834]
[1776854784238,50.67,78114.73,57.0,0.02661,3e-05,2.36788]
[1776854789273,50.67,78118.45,57.0,0.02672,3e-05,2.37669]
[1776854794307,50.67,78115.23,57.0,0.02657,3e-05,2.36453]
[1776854799343,50.67,78118.17,57.0,0.02666,3e-05,2.37146]
[1776854804377,50.67,78118.43,57.0,0.02667,3e-05,2.372]
[1776854809413,50.67,78117.51,57.0,0.02664,3e-05,2.36975]
[1776854814447,50.67,78120.68,57.0,0.02674,3e-05,2.37722]
[1776854819483,50.67,78116.76,57.0,0.02662,3e-05,2.36779]
[1776854824517,50.67,78114.55,57.0,0.02655,3e-05,2.36252]
[1776854829553,50.67,78115.8,57.0,0.02659,3e-05,2.3655]
[1776854834587,50.67,78123.68,57.0,0.02683,3e-05,2.38423]
[1776854841278,50.67,78123.27,57.0,0.02682,3e-05,2.3831]
[1776854846672,50.67,78123.26,57.0,0.02682,3e-05,2.3828]
[1776854851707,50.67,78123.35,57.0,0.02677,3e-05,2.37837]
[1776854856743,50.67,78124.28,57.0,0.0268,3e-05,2.38044]
[1776854861779,50.66,78125.63,57.0,0.02684,3e-05,2.3835]
[1776854866814,50.66,78125.7,57.0,0.02684,3e-05,2.38348]
[1776854871981,50.66,78123.45,57.0,0.02676,3e-05,2.37796]
[1776854877892,50.66,78123.68,57.0,0.02677,3e-05,2.3783]
[1776854882926,50.66,78124.02,57.0,0.02678,3e-05,2.37898]
[1776854887962,50.66,78123.54,57.0,0.02676,3e-05,2.37769]
[1776854892997,50.66,78124.01,57.0,0.02677,3e-05,2.37868]
[1776854898032,50.66,78124.76,57.0,0.02679,3e-05,2.38035]
[1776854904073,50.66,78124.46,57.0,0.02678,3e-05,2.37947]
[1776854906088,50.66,78134.1,57.0,0.02709,3e-05,2.40251]
[1776854911122,50.66,78139.33,57.0,0.0272,3e-05,2.41022]
[1776854914144,50.65,78127.27,57.0,0.02682,3e-05,2.38102]
[1776854919179,50.65,78127.42,57.0,0.02682,3e-05,2.38121]
[1776854924216,50.65,78128.81,57.0,0.02686,3e-05,2.38436]
[1776854929251,50.65,78128.56,57.0,0.02685,3e-05,2.38355]
[1776854934286,50.65,78132.28,57.0,0.02696,3e-05,2.39224]
[1776854939321,50.65,78125.95,57.0,0.02676,3e-05,2.37688]
[1776854944356,50.65,78124.79,57.0,0.02672,3e-05,2.37397]
[1776854949392,50.65,78123.19,57.0,0.02667,3e-05,2.3701]
[1776854954428,50.65,78122.84,57.0,0.02666,3e-05,2.3692]
[1776854959463,50.65,78122.53,57.0,0.02665,3e-05,2.36842]
[1776854964498,50.65,78134.56,57.0,0.02703,3e-05,2.39714]
[1776854969533,50.64,78135.96,57.0,0.02707,3e-05,2.40016]
[1776854974568,50.64,78135.89,57.0,0.02702,3e-05,2.3952]
[1776854979603,50.64,78139.4,57.0,0.02712,3e-05,2.40334]
[1776854984638,50.64,78136.07,57.0,0.02701,3e-05,2.39501]
[1776854990680,50.64,78136.08,57.0,0.02701,3e-05,2.39467]
[1776854995715,50.64,78133.66,57.0,0.02693,3e-05,2.38858]
[1776855000750,50.63,78131.1,57.0,0.02684,3e-05,2.38222]
[1776855005785,50.63,78130.75,57.0,0.02683,3e-05,2.38121]
[1776855010820,50.63,78130.74,57.0,0.02683,3e-05,2.38101]
[1776855015855,50.63,78129.13,57.0,0.02677,3e-05,2.377]
[1776855021897,50.63,78128.75,57.0,0.02676,3e-05,2.37593]
[1776855027939,50.63,78128.45,57.0,0.02675,3e-05,2.37506]
[1776855032976,50.63,78124.05,57.0,0.02656,3e-05,2.36]
[1776855038011,50.63,78128.29,57.0,0.02669,3e-05,2.37008]
[1776855043046,50.63,78124.05,57.0,0.02656,3e-05,2.35998]
[1776855048340,50.63,78124.07,57.0,0.02656,3e-05,2.36006]
[1776855054128,50.63,78122.61,57.0,0.02651,3e-05,2.35666]
[1776855059164,50.63,78121.51,57.0,0.02648,3e-05,2.35412]
[1776855064199,50.63,78123.97,57.0,0.02656,3e-05,2.36004]
[1776855069234,50.63,78126.19,57.0,0.02663,3e-05,2.36534]
[1776855074269,50.63,78125.57,57.0,0.02661,3e-05,2.36385]
[1776855079304,50.63,78120.37,57.0,0.02645,3e-05,2.35154]
[1776855084340,50.63,78118.96,57.0,0.0264,3e-05,2.34832]
[1776855089374,50.63,78117.38,57.0,0.02636,3e-05,2.34475]
[1776855094410,50.63,78115.58,57.0,0.02625,3e-05,2.33626]
[1776855099444,50.63,78114.42,57.0,0.02622,3e-05,2.33377]
[1776855104480,50.64,78118.24,57.0,0.02634,3e-05,2.34305]
[1776855109515,50.64,78122.5,57.0,0.02648,3e-05,2.35327]
[1776855116948,50.64,78122.6,57.0,0.02648,3e-05,2.35359]
[1776855120592,50.64,78133.41,57.0,0.02683,3e-05,2.3794]
[1776855125627,50.64,78135.83,57.0,0.0269,3e-05,2.38502]
[1776855130662,50.64,78135.86,57.0,0.0269,3e-05,2.38489]
[1776855135697,50.63,78138.03,57.0,0.02697,3e-05,2.38985]
[1776855140732,50.63,78137.46,57.0,0.02695,3e-05,2.38823]
[1776855145767,50.63,78137.12,57.0,0.02693,3e-05,2.38718]
[1776855150802,50.63,78135.64,57.0,0.02688,3e-05,2.38345]
[1776855155836,50.63,78140.17,57.0,0.02698,3e-05,2.38958]
[1776855160872,50.63,78139.36,57.0,0.02695,3e-05,2.38739]
[1776855166916,50.63,78140.38,57.0,0.02698,3e-05,2.38954]
[1776855171952,50.62,78143.29,57.0,0.02707,3e-05,2.39626]
[1776855176987,50.62,78143.12,57.0,0.02706,3e-05,2.39552]
[1776855182024,50.62,78142.9,57.0,0.02704,3e-05,2.39465]
[1776855187057,50.62,78143.47,57.0,0.02706,3e-05,2.39566]
[1776855192093,50.62,78143.85,57.0,0.02706,3e-05,2.39622]
[1776855198173,50.61,78143.56,57.0,0.02705,3e-05,2.39523]
[1776855204177,50.61,78146.47,57.0,0.02714,3e-05,2.40166]
[1776855209213,50.61,78145.5,57.0,0.0271,3e-05,2.39888]
[1776855214248,50.61,78148.53,57.0,0.02714,3e-05,2.40131]
[1776855219282,50.6,78151.37,57.0,0.02723,3e-05,2.40776]
[1776855221297,50.6,78161.21,57.0,0.02755,3e-05,2.43142]
[1776855226332,50.6,78164.23,57.0,0.02764,3e-05,2.43809]
[1776855231367,50.6,78164.42,57.0,0.02763,3e-05,2.43786]
[1776855236402,50.59,78156.47,57.0,0.02737,3e-05,2.41788]
[1776855241437,50.59,78154.77,57.0,0.0273,3e-05,2.41325]
[1776855246472,50.59,78146.83,57.0,0.02704,3e-05,2.39372]
[1776855251507,50.59,78141.32,57.0,0.02686,3e-05,2.38023]
[1776855256542,50.58,78141.36,57.0,0.02686,3e-05,2.38012]
[1776855261577,50.58,78148.58,57.0,0.02709,3e-05,2.39725]
[1776855266613,50.58,78146.89,57.0,0.02703,3e-05,2.39283]
[1776855271648,50.58,78146.48,57.0,0.02696,3e-05,2.38706]
[1776855277689,50.58,78146.05,57.0,0.02695,3e-05,2.38571]
[1776855282538,50.58,78145.2,57.0,0.02692,3e-05,2.38348]
[1776855282725,50.58,78145.05,57.0,0.02691,3e-05,2.38308]
[1776855285256,50.58,78145.9,57.0,0.02695,3e-05,2.38599]
[1776855285746,50.58,78143.38,57.0,0.02688,3e-05,2.38037]
[1776855290781,50.58,78135.81,57.0,0.02663,3e-05,2.36218]
[1776855296823,50.58,78135.41,57.0,0.02662,3e-05,2.3612]
[1776855302864,50.58,78124.01,57.0,0.02626,3e-05,2.33413]
[1776855307903,50.58,78120.42,57.0,0.02615,3e-05,2.32592]
[1776855312938,50.59,78120.45,57.0,0.02616,3e-05,2.32627]
[1776855318193,50.59,78119.71,57.0,0.02613,3e-05,2.32464]
[1776855328046,50.59,78119.45,57.0,0.02614,3e-05,2.32473]
[1776855333081,50.59,78118.11,57.0,0.02605,3e-05,2.31744]
[1776855338117,50.59,78110.4,57.0,0.02582,3e-05,2.29971]
[1776855343151,50.6,78108.46,57.0,0.02576,3e-05,2.29569]
[1776855348187,50.6,78100.94,57.0,0.02554,3e-05,2.27878]
[1776855353222,50.61,78099.84,57.0,0.02551,3e-05,2.2769]
[1776855358257,50.61,78102.85,57.0,0.02561,3e-05,2.28456]
[1776855363292,50.61,78105.82,57.0,0.02571,3e-05,2.29207]
[1776855366262,50.61,78109.22,57.0,0.02582,3e-05,2.30013]
[1776855366317,50.61,78110.77,57.0,0.02587,3e-05,2.30396]
[1776855368102,50.61,78110.77,57.0,0.02587,3e-05,2.30396]
[1776855368192,50.62,78110.99,57.0,0.02589,3e-05,2.30512]
[1776855373366,50.62,78103.67,57.0,0.02567,3e-05,2.28852]
[1776855378401,50.63,78096.73,57.0,0.02546,3e-05,2.27313]
[1776855383436,50.63,78095.99,57.0,0.02545,3e-05,2.27212]
[1776855388471,50.63,78096.55,57.0,0.02548,3e-05,2.2741]
[1776855393506,50.64,78096.23,57.0,0.02543,3e-05,2.26967]
[1776855398546,50.64,78097.79,57.0,0.02549,3e-05,2.27397]
[1776855403581,50.64,78091.72,57.0,0.02531,3e-05,2.26062]
[1776855411638,50.65,78093.45,57.0,0.02538,3e-05,2.26581]
[1776855417679,50.66,78093.78,57.0,0.0254,3e-05,2.26744]
[1776855422945,50.66,78094.88,57.0,0.02544,3e-05,2.27056]
[1776855428757,50.67,78094.62,57.0,0.02545,3e-05,2.27091]
[1776855433792,50.67,78092.73,57.0,0.0254,3e-05,2.26727]
[1776855438827,50.67,78092.28,57.0,0.0254,3e-05,2.26696]
[1776855443862,50.68,78091.94,57.0,0.0254,3e-05,2.26691]
[1776855448899,50.68,78092.44,57.0,0.02542,3e-05,2.2688]
[1776855453933,50.69,78094.05,57.0,0.02543,3e-05,2.26888]
[1776855459983,50.69,78099.52,57.0,0.02561,3e-05,2.28243]
[1776855460984,50.69,78118.84,57.0,0.02621,3e-05,2.32776]
[1776855462998,50.69,78129.25,57.0,0.02654,3e-05,2.35248]
[1776855465014,50.69,78141.47,57.0,0.02693,3e-05,2.38162]
[1776855470049,50.69,78138.96,57.0,0.02685,3e-05,2.37538]
[1776855475084,50.69,78141.53,57.0,0.02693,3e-05,2.38136]
[1776855481126,50.69,78141.98,57.0,0.02694,3e-05,2.38217]
[1776855486161,50.69,78140.75,57.0,0.0269,3e-05,2.379]
[1776855491196,50.69,78139.93,57.0,0.02687,3e-05,2.37683]
[1776855496231,50.69,78148.15,57.0,0.02713,3e-05,2.39631]
[1776855502272,50.68,78149.4,57.0,0.02716,3e-05,2.39888]
[1776855507308,50.68,78150.2,57.0,0.02718,3e-05,2.40041]
[1776855509322,50.68,78162.29,57.0,0.02757,3e-05,2.42952]
[1776855514357,50.68,78168.29,57.0,0.02771,3e-05,2.43895]
[1776855519391,50.67,78169.4,57.0,0.02774,3e-05,2.44093]
[1776855524427,50.67,78169.98,57.0,0.02775,3e-05,2.44162]
[1776855529444,50.66,78169.38,57.0,0.02772,3e-05,2.43945]
[1776855535549,50.66,78166.76,57.0,0.02762,3e-05,2.43212]
[1776855540584,50.66,78166.71,57.0,0.02761,3e-05,2.43137]
[1776855545619,50.65,78166.87,57.0,0.02761,3e-05,2.43113]
[1776855550654,50.65,78166.81,57.0,0.0276,3e-05,2.43037]
[1776855555689,50.65,78167.99,57.0,0.02763,3e-05,2.43263]
[1776855560724,50.64,78166.93,57.0,0.02758,3e-05,2.42944]
[1776855563155,50.64,78167.63,57.0,0.0276,3e-05,2.43102]
[1776855563201,50.64,78172.78,57.0,0.02777,3e-05,2.44346]
[1776855563746,50.64,78181.44,57.0,0.02806,3e-05,2.46504]
[1776855568780,50.65,78181.4,57.0,0.02808,3e-05,2.46647]
[1776855573816,50.66,78187.14,57.0,0.02824,3e-05,2.47752]
[1776855576837,50.66,78176.92,57.0,0.02792,3e-05,2.45326]
[1776855581564,50.67,78173.08,57.0,0.02781,3e-05,2.44519]
[1776855581599,50.67,78173.08,57.0,0.02781,3e-05,2.44519]
[1776855586907,50.68,78179.92,57.0,0.02806,3e-05,2.46394]
[1776855588437,50.68,78179.92,57.0,0.02806,3e-05,2.46394]
[1776855588983,50.68,78179.54,57.0,0.02805,3e-05,2.46332]
[1776855593842,50.69,78180.18,57.0,0.02809,3e-05,2.46613]
[1776855598991,50.7,78177.63,57.0,0.02804,3e-05,2.46194]
[1776855599821,50.7,78177.63,57.0,0.02804,3e-05,2.46194]
[1776855600671,50.7,78174.87,57.0,0.02795,3e-05,2.45548]
[1776855601550,50.71,78181.72,57.0,0.02818,3e-05,2.47263]
[1776855601990,50.71,78181.72,57.0,0.02818,3e-05,2.47263]
[1776855604027,50.71,78191.05,57.0,0.0285,3e-05,2.49655]
[1776855609063,50.72,78193.28,57.0,0.0286,3e-05,2.50335]
[1776855614098,50.73,78189.81,57.0,0.0285,3e-05,2.49602]
[1776855619133,50.73,78189.71,57.0,0.02851,3e-05,2.49707]
[1776855624168,50.74,78188.54,57.0,0.02849,3e-05,2.49544]
[1776855629203,50.75,78195.42,57.0,0.02874,3e-05,2.51373]
[1776855634237,50.75,78197.66,57.0,0.02878,3e-05,2.5158]
[1776855639438,50.76,78198.6,57.0,0.02882,3e-05,2.51904]
[1776855644308,50.76,78199.02,57.0,0.02886,3e-05,2.52141]
[1776855645315,50.77,78198.79,57.0,0.02885,3e-05,2.52105]
[1776855650350,50.77,78193.59,57.0,0.02869,3e-05,2.50923]
[1776855653385,50.77,78189.66,57.0,0.02856,3e-05,2.49995]
[1776855654207,50.78,78187.8,57.0,0.02851,3e-05,2.49559]
[1776855659413,50.78,78193.88,57.0,0.02873,3e-05,2.51218]
[1776855664448,50.79,78191.39,57.0,0.02866,3e-05,2.50713]
[1776855669483,50.8,78181.83,57.0,0.02836,3e-05,2.48471]
[1776855672993,50.8,78183.04,57.0,0.02841,3e-05,2.48854]
[1776855673512,50.8,78199.73,57.0,0.02898,3e-05,2.53028]
[1776855677095,50.81,78204.29,57.0,0.02914,3e-05,2.54225]
[1776855677150,50.81,78204.29,57.0,0.02914,3e-05,2.54225]
[1776855680069,50.81,78207.48,57.0,0.02926,3e-05,2.5508]
[1776855685596,50.82,78203.99,57.0,0.02915,3e-05,2.54306]
[1776855690632,50.82,78203.76,57.0,0.02916,3e-05,2.54337]
[1776855695666,50.83,78204.14,57.0,0.02913,3e-05,2.54055]
[1776855700702,50.83,78205.3,57.0,0.02918,3e-05,2.54434]
[1776855705737,50.83,78203.55,57.0,0.02914,3e-05,2.54083]
[1776855712787,50.84,78201.78,57.0,0.0291,3e-05,2.53788]
[1776855713662,50.84,78201.78,57.0,0.0291,3e-05,2.53788]
[1776855713679,50.84,78201.78,57.0,0.0291,3e-05,2.53788]
[1776855722577,50.85,78215.83,57.0,0.0296,3e-05,2.57455]
[1776855726188,50.85,78222.72,57.0,0.02984,3e-05,2.59243]
[1776855731921,50.86,78218.24,57.0,0.0297,3e-05,2.58179]
[1776855736956,50.86,78218.35,57.0,0.02971,3e-05,2.58265]
[1776855741990,50.86,78219.88,57.0,0.02977,3e-05,2.58708]
[1776855747027,50.87,78223.0,57.0,0.02988,3e-05,2.59553]
[1776855752062,50.87,78220.71,57.0,0.02976,3e-05,2.58545]
[1776855753697,50.87,78222.18,57.0,0.02981,3e-05,2.5893]
[1776855759111,50.87,78221.5,57.0,0.0298,3e-05,2.5882]
[1776855763139,50.87,78231.41,57.0,0.03015,4e-05,2.61383]
[1776855765914,50.87,78234.86,57.0,0.03027,4e-05,2.62278]
[1776855766075,50.87,78234.86,57.0,0.03027,4e-05,2.62278]
[1776855766131,50.87,78234.86,57.0,0.03027,4e-05,2.62278]
[1776855766218,50.88,78261.29,57.0,0.03121,4e-05,2.69118]
[1776855768179,50.87,78256.64,57.0,0.03105,4e-05,2.679]
[1776855768637,50.87,78256.64,57.0,0.03105,4e-05,2.679]
[1776855774217,50.87,78261.8,57.0,0.03123,4e-05,2.6922]
[1776855777239,50.87,78271.02,57.0,0.03156,4e-05,2.71611]
[1776855781269,50.87,78280.14,57.0,0.03189,4e-05,2.73964]
[1776855785297,50.87,78293.23,57.0,0.03236,4e-05,2.77377]
[1776855787311,50.86,78282.23,57.0,0.03195,4e-05,2.74416]
[1776855792347,50.86,78288.7,57.0,0.03218,4e-05,2.7605]
[1776855797383,50.86,78289.22,57.0,0.03218,4e-05,2.76099]
[1776855797733,50.86,78289.22,57.0,0.03218,4e-05,2.76099]
[1776855803424,50.85,78285.24,57.0,0.03202,4e-05,2.74935]
[1776855805438,50.85,78297.49,57.0,0.03247,4e-05,2.7816]
[1776855810473,50.84,78297.5,57.0,0.03246,4e-05,2.78053]
[1776855815507,50.84,78295.41,57.0,0.03231,4e-05,2.769]
[1776855818616,50.83,78295.73,57.0,0.03232,4e-05,2.76946]
[1776855824571,50.83,78293.42,57.0,0.03221,4e-05,2.76195]
[1776855829609,50.82,78289.69,57.0,0.03206,4e-05,2.75117]
[1776855831622,50.82,78299.05,57.0,0.0324,4e-05,2.77573]
[1776855836657,50.81,78300.22,57.0,0.03243,4e-05,2.77782]
[1776855841630,50.81,78300.54,57.0,0.03243,4e-05,2.77784]
[1776855846728,50.8,78299.31,57.0,0.03237,4e-05,2.77334]
[1776855848754,50.8,78299.39,57.0,0.03237,4e-05,2.77336]
[1776855848762,50.8,78299.39,57.0,0.03237,4e-05,2.77336]
[1776855851058,50.8,78290.51,57.0,0.03203,4e-05,2.74913]
[1776855851366,50.8,78290.51,57.0,0.03203,4e-05,2.74913]
[1776855857289,50.8,78289.6,57.0,0.03199,4e-05,2.74596]
[1776855862840,50.79,78290.51,57.0,0.032,4e-05,2.74725]
[1776855867875,50.79,78282.73,57.0,0.03171,4e-05,2.7258]
[1776855872910,50.78,78282.76,57.0,0.03164,4e-05,2.72034]
[1776855877945,50.78,78281.73,57.0,0.0316,4e-05,2.71707]
[1776855881492,50.78,78281.66,57.0,0.03159,4e-05,2.71668]
[1776855883986,50.78,78271.0,57.0,0.0312,4e-05,2.68832]
[1776855887299,50.77,78271.94,57.0,0.03123,4e-05,2.69066]
[1776855891505,50.77,78274.71,57.0,0.03133,4e-05,2.69766]
[1776855896073,50.77,78264.34,57.0,0.03095,4e-05,2.67016]
[1776855897661,50.77,78264.34,57.0,0.03095,4e-05,2.67016]
[1776855897794,50.77,78264.34,57.0,0.03095,4e-05,2.67016]
[1776855898539,50.77,78257.58,57.0,0.03071,4e-05,2.65258]
[1776855898614,50.77,78242.12,57.0,0.03016,4e-05,2.61276]
[1776855899095,50.77,78229.74,57.0,0.02973,3e-05,2.58125]
[1776855900193,50.77,78229.74,57.0,0.02973,3e-05,2.58125]
[1776855901495,50.77,78237.45,57.0,0.03,4e-05,2.601]
[1776855901550,50.77,78253.66,57.0,0.03057,4e-05,2.64271]
[1776855902955,50.77,78253.96,57.0,0.03058,4e-05,2.6435]
[1776855908806,50.77,78248.61,57.0,0.03039,4e-05,2.62983]
[1776855912188,50.77,78235.76,57.0,0.02994,3e-05,2.59716]
[1776855914202,50.78,78225.55,57.0,0.02959,3e-05,2.57142]
[1776855919237,50.78,78225.08,57.0,0.02958,3e-05,2.57094]
[1776855924272,50.78,78225.7,57.0,0.02962,3e-05,2.57317]
[1776855929307,50.79,78231.49,57.0,0.02983,3e-05,2.58852]
[1776855934342,50.79,78236.18,57.0,0.02994,4e-05,2.59622]
[1776855937363,50.79,78245.37,57.0,0.03027,4e-05,2.61994]
[1776855942398,50.79,78240.48,57.0,0.0301,4e-05,2.60766]
[1776855944424,50.79,78266.86,57.0,0.03104,4e-05,2.67588]
[1776855950466,50.79,78270.28,57.0,0.03116,4e-05,2.68442]
[1776855950870,50.79,78270.28,57.0,0.03116,4e-05,2.68442]
[1776855956806,50.79,78269.18,57.0,0.03112,4e-05,2.68124]
[1776855957516,50.79,78280.25,57.0,0.03152,4e-05,2.71011]
[1776855959022,50.79,78281.62,57.0,0.03157,4e-05,2.7136]
[1776855964564,50.78,78281.43,57.0,0.03155,4e-05,2.71243]
[1776855967585,50.78,78269.01,57.0,0.03109,4e-05,2.67962]
[1776855972620,50.78,78264.34,57.0,0.03092,4e-05,2.66728]
[1776855976038,50.78,78266.3,57.0,0.03099,4e-05,2.67227]
[1776855978662,50.78,78286.09,57.0,0.03171,4e-05,2.724]
[1776855981462,50.78,78293.47,57.0,0.03198,4e-05,2.74325]
[1776855981877,50.78,78293.47,57.0,0.03198,4e-05,2.74325]
[1776855986624,50.77,78289.43,57.0,0.03182,4e-05,2.73181]
[1776855987609,50.77,78288.03,57.0,0.03176,4e-05,2.72797]
[1776855988618,50.77,78287.73,57.0,0.03175,4e-05,2.72704]
[1776855989024,50.77,78283.55,57.0,0.0316,4e-05,2.71589]
[1776855994888,50.77,78286.96,57.0,0.03166,4e-05,2.71941]
[1776855995633,50.77,78286.47,57.0,0.03164,4e-05,2.71799]
[1776855999153,50.77,78285.93,57.0,0.03161,4e-05,2.71612]
[1776856002417,50.76,78286.24,57.0,0.03162,4e-05,2.7166]
[1776856006012,50.76,78282.41,57.0,0.03147,4e-05,2.70611]
[1776856008515,50.76,78283.32,57.0,0.03151,4e-05,2.70831]
[1776856010335,50.76,78281.83,57.0,0.03145,4e-05,2.70419]
[1776856015921,50.76,78284.26,57.0,0.03153,4e-05,2.71002]
[1776856020956,50.75,78287.07,57.0,0.03162,4e-05,2.71689]
[1776856024718,50.75,78286.98,57.0,0.03162,4e-05,2.71642]
[1776856030020,50.75,78286.71,57.0,0.0316,4e-05,2.71492]
[1776856036062,50.75,78285.71,57.0,0.03155,4e-05,2.71154]
[1776856039082,50.74,78275.65,57.0,0.03118,4e-05,2.68485]
[1776856044118,50.74,78273.98,57.0,0.03112,4e-05,2.68023]
[1776856049153,50.74,78268.29,57.0,0.03091,4e-05,2.66518]
[1776856054187,50.74,78270.44,57.0,0.03093,4e-05,2.66581]
[1776856059224,50.74,78268.92,57.0,0.03087,4e-05,2.66174]
[1776856064259,50.74,78273.65,57.0,0.03104,4e-05,2.67396]
[1776856069294,50.74,78274.93,57.0,0.03109,4e-05,2.67707]
[1776856074337,50.74,78275.54,57.0,0.0311,4e-05,2.67845]
[1776856079372,50.74,78272.37,57.0,0.03099,4e-05,2.66999]
[1776856084407,50.73,78272.38,57.0,0.03099,4e-05,2.66986]
[1776856086400,50.73,78271.78,57.0,0.03096,4e-05,2.66827]
[1776856088079,50.73,78272.53,57.0,0.03099,4e-05,2.67017]
[1776856093469,50.73,78262.72,57.0,0.03064,4e-05,2.64455]
[1776856098505,50.73,78262.47,57.0,0.03063,4e-05,2.64398]
[1776856104547,50.73,78261.12,57.0,0.03058,4e-05,2.64058]
[1776856109297,50.74,78263.59,57.0,0.03067,4e-05,2.64705]
[1776856114616,50.74,78254.23,57.0,0.03029,4e-05,2.61827]
[1776856119652,50.74,78245.02,57.0,0.02997,4e-05,2.595]
[1776856123680,50.74,78232.95,57.0,0.02955,3e-05,2.56473]
[1776856128714,50.74,78238.61,57.0,0.02976,3e-05,2.57978]
[1776856133750,50.75,78237.92,57.0,0.02974,3e-05,2.57862]
[1776856138785,50.75,78233.14,57.0,0.02958,3e-05,2.56712]
[1776856141807,50.75,78222.34,57.0,0.02922,3e-05,2.54032]
[1776856146074,50.76,78220.98,57.0,0.02918,3e-05,2.53765]
[1776856151877,50.76,78218.18,57.0,0.0291,3e-05,2.53179]
[1776856152532,50.76,78218.18,57.0,0.0291,3e-05,2.53179]
[1776856152884,50.76,78195.66,57.0,0.02834,3e-05,2.47595]
[1776856153241,50.76,78195.66,57.0,0.02834,3e-05,2.47595]
[1776856154562,50.77,78189.51,57.0,0.02814,3e-05,2.4611]
[1776856155252,50.77,78184.15,57.0,0.02797,3e-05,2.44826]
[1776856157710,50.77,78179.07,57.0,0.02781,3e-05,2.43653]
[1776856157918,50.77,78155.82,57.0,0.02705,3e-05,2.38064]
[1776856160199,50.78,78150.11,57.0,0.02688,3e-05,2.36786]
[1776856160940,50.78,78146.33,57.0,0.02677,3e-05,2.3593]
[1776856162002,50.78,78146.33,57.0,0.02677,3e-05,2.3593]
[1776856162149,50.78,78146.0,57.0,0.02676,3e-05,2.35852]
[1776856166982,50.78,78131.41,57.0,0.0263,3e-05,2.32405]
[1776856172017,50.78,78133.49,57.0,0.02632,3e-05,2.32477]
[1776856174031,50.78,78117.62,57.0,0.02582,3e-05,2.28768]
[1776856179066,50.79,78119.31,57.0,0.02588,3e-05,2.29222]
[1776856184101,50.79,78123.02,57.0,0.02601,3e-05,2.3014]
[1776856186115,50.79,78131.94,57.0,0.02629,3e-05,2.32252]
[1776856191150,50.79,78139.08,57.0,0.02652,3e-05,2.3396]
[1776856196185,50.79,78137.38,57.0,0.02646,3e-05,2.3357]
[1776856201220,50.79,78143.58,57.0,0.02666,3e-05,2.35054]
[1776856206505,50.79,78148.49,57.0,0.02682,3e-05,2.36222]
[1776856212297,50.79,78163.97,57.0,0.02732,3e-05,2.39917]
[1776856215000,50.79,78161.62,57.0,0.02724,3e-05,2.39343]
[1776856215965,50.79,78144.52,57.0,0.02669,3e-05,2.3524]
[1776856221366,50.79,78142.25,57.0,0.02662,3e-05,2.34703]
[1776856226401,50.79,78142.11,57.0,0.02661,3e-05,2.34677]
[1776856231414,50.79,78136.26,57.0,0.02643,3e-05,2.33295]
[1776856236471,50.79,78135.4,57.0,0.02636,3e-05,2.32669]
[1776856241506,50.8,78134.96,57.0,0.02634,3e-05,2.32588]
[1776856243520,50.8,78124.15,57.0,0.02601,3e-05,2.30058]
[1776856248555,50.8,78130.97,57.0,0.02623,3e-05,2.31698]
[1776856253590,50.8,78137.24,57.0,0.02643,3e-05,2.33205]
[1776856258625,50.8,78136.22,57.0,0.0264,3e-05,2.32979]
[1776856263660,50.8,78146.95,57.0,0.02674,3e-05,2.35539]
[1776856265207,50.8,78151.83,57.0,0.0269,3e-05,2.36702]
[1776856269737,50.8,78158.27,57.0,0.0271,3e-05,2.38226]
[1776856269779,50.8,78158.31,57.0,0.0271,3e-05,2.38231]
[1776856270508,50.8,78158.31,57.0,0.0271,3e-05,2.38231]
[1776856270709,50.8,78158.23,57.0,0.0271,3e-05,2.38254]
[1776856275744,50.8,78156.6,57.0,0.02705,3e-05,2.37837]
[1776856278765,50.8,78167.93,57.0,0.02741,3e-05,2.40545]
[1776856283801,50.8,78169.01,57.0,0.02744,3e-05,2.40758]
[1776856288836,50.8,78171.84,57.0,0.02753,3e-05,2.41397]
[1776856293870,50.79,78171.72,57.0,0.02747,3e-05,2.40861]
[1776856298890,50.79,78171.12,57.0,0.02744,3e-05,2.40679]
[1776856304949,50.79,78170.82,57.0,0.02743,3e-05,2.40543]
[1776856309984,50.78,78167.67,57.0,0.02732,3e-05,2.3974]
[1776856315025,50.78,78170.23,57.0,0.02739,3e-05,2.40315]
[1776856315999,50.78,78170.23,57.0,0.02739,3e-05,2.40315]
[1776856316028,50.78,78179.74,57.0,0.0277,3e-05,2.42613]
[1776856318417,50.78,78180.41,57.0,0.02773,3e-05,2.42811]
[1776856319048,50.79,78180.71,57.0,0.02775,3e-05,2.42955]
[1776856319415,50.79,78180.71,57.0,0.02775,3e-05,2.42955]
[1776856320056,50.79,78180.56,57.0,0.02774,3e-05,2.42905]
[1776856320917,50.79,78180.56,57.0,0.02774,3e-05,2.42905]
[1776856321063,50.79,78180.6,57.0,0.02775,3e-05,2.4295]
[1776856323586,50.79,78181.67,57.0,0.02778,3e-05,2.43185]
[1776856324084,50.79,78180.27,57.0,0.02773,3e-05,2.4283]
[1776856325847,50.79,78179.91,57.0,0.02773,3e-05,2.42778]
[1776856326098,50.79,78172.98,57.0,0.0275,3e-05,2.41131]
[1776856331133,50.79,78166.7,57.0,0.02729,3e-05,2.39572]
[1776856336168,50.79,78169.56,57.0,0.02738,3e-05,2.40226]
[1776856341203,50.78,78169.31,57.0,0.02737,3e-05,2.40125]
[1776856346238,50.78,78171.98,57.0,0.02745,3e-05,2.40727]
[1776856351273,50.78,78172.89,57.0,0.02742,3e-05,2.40444]
[1776856353308,50.78,78172.38,57.0,0.02741,3e-05,2.40311]
[1776856353400,50.78,78171.55,57.0,0.02738,3e-05,2.40093]
[1776856357320,50.78,78181.91,57.0,0.02773,3e-05,2.4272]
[1776856359675,50.79,78182.59,57.0,0.02776,3e-05,2.42922]
[1776856360341,50.79,78203.8,57.0,0.02848,3e-05,2.482]
[1776856365376,50.8,78205.15,57.0,0.02854,3e-05,2.4867]
[1776856370412,50.81,78207.26,57.0,0.02863,3e-05,2.49344]
[1776856374440,50.81,78216.21,57.0,0.02895,3e-05,2.51668]
[1776856379293,50.81,78222.33,57.0,0.02917,3e-05,2.53257]
[1776856383505,50.82,78212.74,57.0,0.02885,3e-05,2.50972]
[1776856387531,50.83,78197.79,57.0,0.02836,3e-05,2.47356]
[1776856389272,50.83,78197.79,57.0,0.02836,3e-05,2.47356]
[1776856389274,50.83,78195.42,57.0,0.02829,3e-05,2.46799]
[1776856389545,50.83,78185.51,57.0,0.02795,3e-05,2.44348]
[1776856390335,50.83,78185.51,57.0,0.02795,3e-05,2.44348]
[1776856390552,50.82,78186.85,57.0,0.028,3e-05,2.44661]
[1776856394580,50.83,78195.7,57.0,0.02831,3e-05,2.46955]
[1776856399264,50.84,78193.47,57.0,0.02825,3e-05,2.46492]
[1776856399995,50.84,78195.62,57.0,0.02832,3e-05,2.47051]
[1776856400055,50.84,78190.5,57.0,0.02815,3e-05,2.45819]
[1776856405656,50.83,78191.94,57.0,0.02819,3e-05,2.46062]
[1776856410691,50.83,78178.13,57.0,0.02772,3e-05,2.42601]
[1776856415727,50.83,78179.43,57.0,0.0277,3e-05,2.42396]
[1776856420762,50.82,78178.97,57.0,0.02768,3e-05,2.42226]
[1776856423197,50.82,78179.24,57.0,0.02769,3e-05,2.4228]
[1776856423263,50.82,78179.5,57.0,0.02769,3e-05,2.42331]
[1776856428818,50.83,78177.73,57.0,0.02766,3e-05,2.42118]
[1776856433853,50.84,78184.95,57.0,0.02793,3e-05,2.4405]
[1776856438888,50.85,78188.84,57.0,0.02808,3e-05,2.45165]
[1776856442916,50.86,78179.97,57.0,0.0278,3e-05,2.43124]
[1776856447951,50.87,78177.44,57.0,0.02774,3e-05,2.4268]
[1776856452986,50.88,78177.64,57.0,0.02777,3e-05,2.42903]
[1776856458020,50.89,78181.75,57.0,0.02793,3e-05,2.44076]
[1776856460036,50.89,78190.28,57.0,0.02822,3e-05,2.46227]
[1776856465074,50.9,78188.43,57.0,0.02818,3e-05,2.45916]
[1776856470109,50.91,78185.98,57.0,0.02812,3e-05,2.45466]
[1776856475144,50.92,78189.95,57.0,0.02822,3e-05,2.46124]
[1776856482193,50.93,78190.15,57.0,0.02826,3e-05,2.46376]
[1776856487228,50.94,78191.58,57.0,0.02833,3e-05,2.46869]
[1776856493269,50.94,78191.94,57.0,0.02836,3e-05,2.47124]
[1776856496204,50.95,78194.03,57.0,0.02844,3e-05,2.47693]
[1776856496293,50.95,78182.46,57.0,0.02806,3e-05,2.4488]
[1776856497768,50.95,78174.76,57.0,0.0278,3e-05,2.43034]
[1776856499531,50.95,78172.89,57.0,0.02775,3e-05,2.42614]
[1776856500321,50.96,78172.51,57.0,0.02774,3e-05,2.42591]
[1776856504999,50.95,78177.77,57.0,0.02791,3e-05,2.43813]
[1776856505356,50.95,78179.8,57.0,0.02798,3e-05,2.44292]
[1776856510390,50.96,78180.89,57.0,0.02803,3e-05,2.44717]
[1776856512114,50.96,78178.68,57.0,0.02796,3e-05,2.44209]
[1776856512405,50.97,78177.47,57.0,0.02793,3e-05,2.43945]
[1776856512477,50.97,78177.47,57.0,0.02793,3e-05,2.43945]
[1776856513412,50.96,78178.01,57.0,0.02794,3e-05,2.44061]
[1776856518449,50.97,78183.13,57.0,0.02814,3e-05,2.45472]
[1776856523483,50.98,78183.91,57.0,0.02818,3e-05,2.4581]
[1776856524756,50.98,78183.91,57.0,0.02818,3e-05,2.4581]
[1776856524830,50.99,78181.17,57.0,0.0281,3e-05,2.45197]
[1776856528184,50.98,78179.46,57.0,0.02804,3e-05,2.44762]
[1776856528211,50.98,78178.64,57.0,0.02801,3e-05,2.44527]
[1776856529183,50.98,78178.64,57.0,0.02801,3e-05,2.44527]
[1776856529258,50.98,78178.64,57.0,0.02801,3e-05,2.44527]
[1776856530702,50.99,78188.52,57.0,0.02835,3e-05,2.47036]
[1776856536574,51.0,78194.71,57.0,0.02853,3e-05,2.48251]
[1776856537777,51.0,78194.71,57.0,0.02853,3e-05,2.48251]
[1776856547652,51.01,78192.78,57.0,0.0285,3e-05,2.48033]
[1776856552687,51.02,78191.68,57.0,0.02848,3e-05,2.47886]
[1776856557721,51.02,78190.81,57.0,0.02847,3e-05,2.47796]
[1776856562757,51.03,78194.03,57.0,0.02859,3e-05,2.48715]
[1776856566784,51.04,78202.47,57.0,0.02889,3e-05,2.50893]
[1776856569805,51.04,78193.79,57.0,0.02861,3e-05,2.48804]
[1776856574840,51.05,78194.5,57.0,0.02864,3e-05,2.49095]
[1776856580882,51.05,78194.54,57.0,0.02867,3e-05,2.49245]
[1776856584912,51.06,78208.78,57.0,0.02916,3e-05,2.52867]
[1776856586925,51.06,78219.55,57.0,0.02954,3e-05,2.55598]
[1776856591705,51.06,78219.71,57.0,0.02955,3e-05,2.55674]
[1776856592225,51.06,78219.71,57.0,0.02955,3e-05,2.55674]
[1776856599010,51.07,78220.32,57.0,0.02953,3e-05,2.55463]
[1776856604045,51.07,78214.71,57.0,0.02935,3e-05,2.54123]
[1776856609080,51.08,78214.82,57.0,0.02936,3e-05,2.54223]
[1776856614115,51.08,78215.06,57.0,0.02938,3e-05,2.54355]
[1776856619150,51.08,78215.12,57.0,0.02939,3e-05,2.54443]
[1776856624186,51.09,78218.62,57.0,0.02952,3e-05,2.55392]
[1776856629221,51.09,78219.8,57.0,0.02957,3e-05,2.55747]
[1776856635263,51.1,78219.39,57.0,0.02957,3e-05,2.55718]
[1776856639290,51.1,78210.11,57.0,0.02926,3e-05,2.53446]
[1776856644326,51.1,78208.51,57.0,0.02921,3e-05,2.53129]
[1776856649366,51.11,78214.73,57.0,0.02944,3e-05,2.54769]
[1776856654401,51.11,78219.77,57.0,0.02957,3e-05,2.55623]
[1776856659436,51.11,78226.77,57.0,0.02982,3e-05,2.57444]
[1776856664471,51.12,78222.55,57.0,0.02968,3e-05,2.56429]
[1776856669506,51.12,78220.25,57.0,0.02961,3e-05,2.55906]
[1776856674541,51.12,78218.95,57.0,0.02957,3e-05,2.55642]
[1776856678740,51.13,78217.06,57.0,0.02951,3e-05,2.55218]
[1776856679300,51.13,78217.06,57.0,0.02951,3e-05,2.55218]
[1776856679334,51.13,78217.06,57.0,0.02951,3e-05,2.55218]
[1776856679864,51.13,78208.9,57.0,0.02923,3e-05,2.53187]
[1776856685621,51.13,78215.44,57.0,0.02947,3e-05,2.54922]
[1776856690653,51.14,78222.57,57.0,0.02973,3e-05,2.56779]
[1776856695688,51.14,78231.41,57.0,0.03004,4e-05,2.59067]
[1776856696696,51.14,78247.09,57.0,0.0306,4e-05,2.63078]
[1776856701732,51.14,78250.32,57.0,0.03071,4e-05,2.63909]
[1776856702640,51.14,78250.32,57.0,0.03071,4e-05,2.63909]
[1776856702928,51.14,78250.32,57.0,0.03071,4e-05,2.63909]
[1776856708782,51.14,78253.62,57.0,0.03083,4e-05,2.64742]
[1776856713284,51.14,78251.05,57.0,0.03068,4e-05,2.63587]
[1776856718851,51.14,78250.43,57.0,0.03066,4e-05,2.63413]
[1776856723888,51.14,78254.72,57.0,0.03081,4e-05,2.64505]
[1776856725020,51.14,78254.72,57.0,0.03081,4e-05,2.64505]
[1776856729929,51.14,78243.08,57.0,0.03039,4e-05,2.61506]
[1776856736676,51.14,78243.46,57.0,0.03041,4e-05,2.61614]
[1776856738992,51.14,78254.02,57.0,0.03079,4e-05,2.64325]
[1776856744026,51.14,78254.36,57.0,0.0308,4e-05,2.64399]
[1776856749688,51.14,78254.17,57.0,0.03079,4e-05,2.64338]
[1776856750046,51.14,78254.17,57.0,0.03079,4e-05,2.64338]
[1776856755104,51.13,78246.59,57.0,0.03052,4e-05,2.62382]
[1776856760698,51.14,78237.13,57.0,0.03018,4e-05,2.59977]
[1776856760837,51.14,78237.13,57.0,0.03018,4e-05,2.59977]
[1776856766181,51.14,78235.51,57.0,0.03013,4e-05,2.59597]
[1776856768195,51.14,78222.54,57.0,0.02968,3e-05,2.56328]
[1776856773230,51.14,78218.23,57.0,0.02949,3e-05,2.54832]
[1776856778265,51.15,78219.12,57.0,0.02953,3e-05,2.55125]
[1776856783299,51.15,78220.61,57.0,0.02959,3e-05,2.55566]
[1776856788337,51.15,78218.76,57.0,0.02953,3e-05,2.55164]
[1776856793372,51.16,78220.74,57.0,0.02961,3e-05,2.55725]
[1776856797342,51.16,78220.21,57.0,0.0296,3e-05,2.55628]
[1776856802435,51.16,78230.09,57.0,0.02995,3e-05,2.58191]
[1776856806032,51.16,78231.86,57.0,0.03002,4e-05,2.58662]
[1776856811498,51.17,78228.99,57.0,0.02992,3e-05,2.5798]
[1776856816533,51.17,78229.25,57.0,0.02994,3e-05,2.58091]
[1776856821568,51.17,78231.13,57.0,0.03001,4e-05,2.58609]
[1776856823085,51.17,78230.25,57.0,0.02998,3e-05,2.58394]
[1776856828617,51.17,78233.93,57.0,0.03011,4e-05,2.59373]
[1776856833652,51.18,78234.09,57.0,0.03007,4e-05,2.58965]
[1776856838687,51.18,78233.07,57.0,0.03004,4e-05,2.5874]
[1776856843722,51.18,78235.21,57.0,0.03012,4e-05,2.59316]
[1776856844450,51.18,78235.21,57.0,0.03012,4e-05,2.59316]
[1776856849763,51.18,78232.9,57.0,0.03004,4e-05,2.58766]
[1776856854799,51.18,78235.06,57.0,0.03012,4e-05,2.59345]
[1776856859834,51.18,78235.73,57.0,0.03015,4e-05,2.59544]
[1776856864870,51.19,78249.57,57.0,0.03065,4e-05,2.63106]
[1776856869905,51.19,78247.21,57.0,0.03056,4e-05,2.62509]
[1776856874940,51.19,78252.27,57.0,0.03074,4e-05,2.63811]
[1776856880981,51.19,78256.32,57.0,0.03089,4e-05,2.64838]
[1776856882619,51.19,78256.32,57.0,0.03089,4e-05,2.64838]
[1776856888035,51.18,78253.49,57.0,0.03078,4e-05,2.64091]
[1776856890546,51.18,78251.6,57.0,0.03071,4e-05,2.63604]
[1776856896091,51.18,78249.6,57.0,0.03059,4e-05,2.62606]
[1776856901126,51.18,78250.7,57.0,0.03063,4e-05,2.62887]
[1776856906632,51.18,78251.12,57.0,0.03064,4e-05,2.62994]
[1776856913210,51.18,78259.08,57.0,0.03093,4e-05,2.65028]
[1776856918292,51.18,78258.01,57.0,0.03089,4e-05,2.64734]
[1776856923327,51.18,78251.25,57.0,0.03064,4e-05,2.62984]
[1776856928362,51.18,78251.69,57.0,0.03066,4e-05,2.63096]
[1776856933397,51.18,78250.56,57.0,0.03062,4e-05,2.628]
[1776856938434,51.18,78248.84,57.0,0.03056,4e-05,2.62367]
[1776856943470,51.18,78247.12,57.0,0.0305,4e-05,2.61933]
[1776856948505,51.18,78248.97,57.0,0.03056,4e-05,2.62412]
[1776856950519,51.18,78258.14,57.0,0.03089,4e-05,2.64767]
[1776856955554,51.18,78248.18,57.0,0.03048,4e-05,2.61712]
[1776856960590,51.18,78248.83,57.0,0.0305,4e-05,2.61888]
[1776856965712,51.18,78245.91,57.0,0.0304,4e-05,2.61147]
[1776856971671,51.18,78243.33,57.0,0.03031,4e-05,2.60507]
[1776856976705,51.18,78235.94,57.0,0.03006,4e-05,2.58646]
[1776856981740,51.19,78233.94,57.0,0.02999,4e-05,2.58176]
[1776856986775,51.19,78234.02,57.0,0.03,4e-05,2.58232]
[1776856991810,51.19,78234.68,57.0,0.03003,4e-05,2.58438]
[1776856998859,51.19,78234.68,57.0,0.03003,4e-05,2.58491]
[1776856999866,51.19,78226.29,57.0,0.02974,3e-05,2.56379]
[1776857004901,51.2,78230.41,57.0,0.02989,3e-05,2.57471]
[1776857009935,51.2,78231.74,57.0,0.02995,3e-05,2.57854]
[1776857014971,51.2,78232.04,57.0,0.02991,3e-05,2.57495]
[1776857020008,51.2,78238.05,57.0,0.03013,4e-05,2.59064]
[1776857023706,51.21,78243.17,57.0,0.03031,4e-05,2.6038]
[1776857029070,51.21,78242.81,57.0,0.0303,4e-05,2.60315]
[1776857034774,51.21,78246.23,57.0,0.03042,4e-05,2.61203]
[1776857040147,51.21,78247.51,57.0,0.03047,4e-05,2.61546]
[1776857042161,51.21,78256.3,57.0,0.03079,4e-05,2.63805]
[1776857047197,51.21,78262.83,57.0,0.03102,4e-05,2.65476]
[1776857052232,51.21,78259.48,57.0,0.03089,4e-05,2.64587]
[1776857057267,51.21,78261.1,57.0,0.03095,4e-05,2.64987]
[1776857062302,51.21,78257.36,57.0,0.03081,4e-05,2.64011]
[1776857066330,51.2,78247.3,57.0,0.03046,4e-05,2.61425]
[1776857071365,51.21,78245.1,57.0,0.03033,4e-05,2.60396]
[1776857076400,51.21,78240.73,57.0,0.03018,4e-05,2.59308]
[1776857078152,51.21,78240.71,57.0,0.03018,4e-05,2.59308]
[1776857083450,51.21,78238.54,57.0,0.0301,4e-05,2.58794]
[1776857089492,51.21,78241.28,57.0,0.03021,4e-05,2.59525]
[1776857094527,51.21,78241.59,57.0,0.03022,4e-05,2.59631]
[1776857099565,51.21,78243.12,57.0,0.03028,4e-05,2.60045]
[1776857104600,51.22,78237.85,57.0,0.0301,4e-05,2.58731]
[1776857109635,51.22,78237.48,57.0,0.03009,4e-05,2.58673]
[1776857114675,51.22,78238.27,57.0,0.03012,4e-05,2.58908]
[1776857119710,51.22,78237.29,57.0,0.03009,4e-05,2.58693]
[1776857124745,51.22,78236.06,57.0,0.03005,4e-05,2.58416]
[1776857129780,51.23,78236.06,57.0,0.03006,4e-05,2.58452]
[1776857134815,51.23,78236.37,57.0,0.03002,4e-05,2.58089]
[1776857137836,51.23,78249.56,57.0,0.03049,4e-05,2.61467]
[1776857142871,51.23,78250.24,57.0,0.03052,4e-05,2.61652]
[1776857147906,51.23,78246.43,57.0,0.03038,4e-05,2.6069]
[1776857152941,51.23,78243.17,57.0,0.03027,4e-05,2.59881]
[1776857157975,51.23,78244.06,57.0,0.0303,4e-05,2.60132]
[1776857161505,51.23,78241.15,57.0,0.0302,4e-05,2.59405]
[1776857162225,51.23,78240.61,57.0,0.03019,4e-05,2.59274]
[1776857162870,51.23,78240.61,57.0,0.03019,4e-05,2.59274]
[1776857164002,51.23,78239.76,57.0,0.03016,4e-05,2.59064]
[1776857166502,51.23,78237.63,57.0,0.03008,4e-05,2.58544]
[1776857170692,51.24,78237.0,57.0,0.03007,4e-05,2.58405]
[1776857176102,51.24,78247.24,57.0,0.03043,4e-05,2.61042]
[1776857181138,51.24,78245.27,57.0,0.03036,4e-05,2.60553]
[1776857186175,51.24,78242.64,57.0,0.03027,4e-05,2.59902]
[1776857191210,51.24,78242.7,57.0,0.03023,4e-05,2.59459]
[1776857194857,51.24,78242.93,57.0,0.03023,4e-05,2.59522]
[1776857196323,51.24,78241.12,57.0,0.03017,4e-05,2.59077]
[1776857198165,51.24,78241.62,57.0,0.03019,4e-05,2.59215]
[1776857200133,51.24,78241.96,57.0,0.03021,4e-05,2.59313]
[1776857200805,51.24,78242.45,57.0,0.03022,4e-05,2.59443]
[1776857201909,51.24,78242.12,57.0,0.03021,4e-05,2.59365]
[1776857203294,51.24,78254.47,57.0,0.03065,4e-05,2.6253]
[1776857208328,51.24,78254.8,57.0,0.03066,4e-05,2.62616]
[1776857213363,51.24,78254.77,57.0,0.03066,4e-05,2.62609]
[1776857217432,51.24,78256.97,57.0,0.03074,4e-05,2.63174]
[1776857219817,51.24,78262.25,57.0,0.03093,4e-05,2.64529]
[1776857225447,51.24,78261.21,57.0,0.03089,4e-05,2.64238]
[1776857230030,51.24,78261.6,57.0,0.0309,4e-05,2.64336]
[1776857234430,51.24,78265.88,57.0,0.03105,4e-05,2.6542]
[1776857239546,51.24,78265.16,57.0,0.03102,4e-05,2.65204]
[1776857244581,51.24,78262.67,57.0,0.03093,4e-05,2.6454]
[1776857249616,51.24,78262.52,57.0,0.03092,4e-05,2.64485]
[1776857252448,51.24,78262.44,57.0,0.03087,4e-05,2.63971]
[1776857257672,51.24,78269.18,57.0,0.03111,4e-05,2.65683]
[1776857262708,51.23,78268.73,57.0,0.03109,4e-05,2.65539]
[1776857267743,51.23,78270.09,57.0,0.03113,4e-05,2.65863]
[1776857272779,51.23,78278.71,57.0,0.03144,4e-05,2.68065]
[1776857277814,51.23,78276.77,57.0,0.03136,4e-05,2.67513]
[1776857282850,51.23,78278.07,57.0,0.0314,4e-05,2.67806]
[1776857287885,51.22,78278.66,57.0,0.03142,4e-05,2.67913]
[1776857290145,51.22,78276.81,57.0,0.03135,4e-05,2.67423]
[1776857290907,51.22,78288.08,57.0,0.03176,4e-05,2.70346]
[1776857292566,51.22,78288.93,57.0,0.03179,4e-05,2.70555]
[1776857293139,51.22,78288.93,57.0,0.03179,4e-05,2.70555]
[1776857298965,51.22,78290.42,57.0,0.03183,4e-05,2.70847]
[1776857303999,51.21,78290.52,57.0,0.03182,4e-05,2.70804]
[1776857308764,51.21,78290.22,57.0,0.0318,4e-05,2.70684]
[1776857310347,51.21,78290.25,57.0,0.0318,4e-05,2.70651]
[1776857312336,51.21,78290.01,57.0,0.03173,4e-05,2.70069]
[1776857320113,51.2,78289.28,57.0,0.03169,4e-05,2.69779]
[1776857324141,51.2,78298.31,57.0,0.03202,4e-05,2.721]
[1776857329175,51.19,78300.15,57.0,0.03207,4e-05,2.72505]
[1776857332658,51.19,78299.77,57.0,0.03206,4e-05,2.72372]
[1776857332918,51.19,78299.77,57.0,0.03206,4e-05,2.72372]
[1776857334605,51.19,78309.13,57.0,0.0324,4e-05,2.74795]
[1776857337143,51.19,78308.56,57.0,0.03237,4e-05,2.74604]
[1776857342267,51.18,78305.61,57.0,0.03224,4e-05,2.73706]
[1776857347304,51.18,78300.8,57.0,0.03205,4e-05,2.72349]
[1776857352740,51.17,78295.65,57.0,0.03185,4e-05,2.70931]
[1776857358381,51.17,78293.47,57.0,0.03176,4e-05,2.70268]
[1776857362788,51.17,78292.6,57.0,0.03172,4e-05,2.70002]
[1776857368451,51.16,78294.07,57.0,0.03176,4e-05,2.70287]
[1776857373487,51.16,78294.52,57.0,0.03172,4e-05,2.69849]
[1776857378522,51.15,78294.73,57.0,0.03171,4e-05,2.69843]
[1776857384345,51.15,78300.11,57.0,0.0319,4e-05,2.71194]
[1776857389599,51.15,78306.41,57.0,0.03212,4e-05,2.72764]
[1776857394633,51.14,78316.7,57.0,0.0325,4e-05,2.75405]
[1776857398662,51.14,78325.5,57.0,0.03282,4e-05,2.7766]
[1776857403697,51.13,78330.27,57.0,0.03298,4e-05,2.78802]
[1776857408732,51.12,78330.4,57.0,0.03296,4e-05,2.78702]
[1776857412909,51.12,78330.6,57.0,0.03296,4e-05,2.78674]
[1776857418802,51.11,78336.98,57.0,0.03317,4e-05,2.80189]
[1776857423840,51.1,78338.78,57.0,0.03322,4e-05,2.80526]
[1776857428875,51.09,78338.31,57.0,0.03318,4e-05,2.80249]
[1776857433910,51.08,78331.34,57.0,0.03284,4e-05,2.77719]
[1776857434917,51.08,78319.61,57.0,0.03239,4e-05,2.74566]
[1776857439952,51.08,78316.87,57.0,0.03227,4e-05,2.7374]
[1776857440959,51.07,78327.53,57.0,0.03267,4e-05,2.76558]
[1776857445996,51.07,78328.32,57.0,0.03269,4e-05,2.76651]
[1776857451031,51.06,78328.05,57.0,0.03266,4e-05,2.76461]
[1776857456066,51.06,78333.63,57.0,0.03285,4e-05,2.77831]
[1776857461101,51.05,78331.41,57.0,0.03275,4e-05,2.7711]
[1776857466136,51.04,78332.16,57.0,0.03276,4e-05,2.77191]
[1776857471171,51.04,78333.43,57.0,0.03279,4e-05,2.77409]
[1776857474377,51.03,78333.14,57.0,0.03277,4e-05,2.77282]
[1776857477362,51.03,78340.44,57.0,0.03304,4e-05,2.79164]
[1776857487284,51.01,78346.18,57.0,0.03321,4e-05,2.80403]
[1776857491376,51.01,78347.28,57.0,0.03324,4e-05,2.80612]
[1776857493326,51.0,78336.7,57.0,0.03277,4e-05,2.77182]
[1776857495340,51.0,78325.61,57.0,0.03235,4e-05,2.74177]
[1776857500375,51.0,78325.78,57.0,0.03234,4e-05,2.7413]
[1776857505410,50.99,78325.44,57.0,0.03232,4e-05,2.73949]
[1776857510445,50.99,78325.74,57.0,0.03231,4e-05,2.73938]
[1776857515480,50.98,78322.82,57.0,0.03219,4e-05,2.73072]
[1776857519671,50.98,78317.15,57.0,0.03197,4e-05,2.71521]
[1776857522407,50.98,78306.88,57.0,0.03159,4e-05,2.68788]
[1776857530587,50.97,78302.95,57.0,0.03143,4e-05,2.67669]
[1776857534615,50.97,78292.35,57.0,0.03104,4e-05,2.64877]
[1776857539649,50.97,78294.22,57.0,0.03111,4e-05,2.65345]
[1776857544685,50.97,78291.49,57.0,0.03101,4e-05,2.6462]
[1776857549719,50.97,78289.67,57.0,0.03094,4e-05,2.64139]
[1776857554755,50.97,78287.77,57.0,0.03082,4e-05,2.63155]
[1776857559790,50.97,78293.13,57.0,0.03101,4e-05,2.64543]
[1776857564825,50.97,78294.93,57.0,0.03107,4e-05,2.64999]
[1776857569860,50.97,78294.76,57.0,0.03106,4e-05,2.64943]
[1776857576580,50.97,78294.59,57.0,0.03106,4e-05,2.6489]
[1776857577726,50.97,78294.53,57.0,0.03105,4e-05,2.64868]
[1776857581141,50.97,78294.51,57.0,0.03105,4e-05,2.6486]
[1776857583117,50.97,78294.7,57.0,0.03106,4e-05,2.64901]
[1776857588993,50.96,78292.4,57.0,0.03097,4e-05,2.64286]
[1776857594029,50.96,78291.43,57.0,0.03094,4e-05,2.64028]
[1776857599064,50.96,78295.87,57.0,0.0311,4e-05,2.65176]
[1776857600033,50.96,78295.87,57.0,0.0311,4e-05,2.65176]
[1776857601199,50.96,78299.7,57.0,0.03124,4e-05,2.6617]
[1776857607120,50.96,78299.69,57.0,0.03123,4e-05,2.66126]
[1776857612157,50.96,78295.05,57.0,0.03101,4e-05,2.64416]
[1776857614647,50.96,78295.43,57.0,0.03102,4e-05,2.64512]
[1776857621220,50.96,78293.23,57.0,0.03094,4e-05,2.63931]
[1776857623284,50.96,78292.76,57.0,0.03092,4e-05,2.63809]
[1776857629276,50.96,78293.83,57.0,0.03096,4e-05,2.6408]
[1776857633248,50.96,78294.08,57.0,0.03097,4e-05,2.64141]
[1776857638339,50.96,78292.93,57.0,0.03092,4e-05,2.63837]
[1776857643373,50.96,78293.09,57.0,0.03093,4e-05,2.63875]
[1776857648409,50.96,78294.96,57.0,0.031,4e-05,2.64356]
[1776857653377,50.96,78295.52,57.0,0.03102,4e-05,2.64495]
[1776857654451,50.96,78307.0,57.0,0.03143,4e-05,2.67483]
[1776857659486,50.96,78305.6,57.0,0.03138,4e-05,2.67084]
[1776857664523,50.96,78296.99,57.0,0.03106,4e-05,2.64817]
[1776857669559,50.95,78295.55,57.0,0.03101,4e-05,2.6443]
[1776857674594,50.95,78301.46,57.0,0.03117,4e-05,2.65472]
[1776857679636,50.95,78301.14,57.0,0.03115,4e-05,2.65372]
[1776857684670,50.95,78306.69,57.0,0.03135,4e-05,2.66806]
[1776857690540,50.95,78314.33,57.0,0.03163,4e-05,2.68781]
[1776857695748,50.95,78325.07,57.0,0.03202,4e-05,2.71518]
[1776857700784,50.94,78325.25,57.0,0.03201,4e-05,2.71497]
[1776857705819,50.94,78330.74,57.0,0.03221,4e-05,2.72881]
[1776857708097,50.94,78333.76,57.0,0.03232,4e-05,2.73667]
[1776857713630,50.93,78333.65,57.0,0.0323,4e-05,2.73552]
[1776857715209,50.93,78336.66,57.0,0.03241,4e-05,2.7432]
[1776857720924,50.92,78337.34,57.0,0.03242,4e-05,2.74372]
[1776857726274,50.9,78337.31,57.0,0.03236,4e-05,2.73965]
[1776857736030,50.87,78345.04,57.0,0.03252,4e-05,2.74967]
[1776857740436,50.87,78346.25,57.0,0.03255,4e-05,2.75232]
[1776857740710,50.87,78346.25,57.0,0.03255,4e-05,2.75232]
[1776857740833,50.87,78343.76,57.0,0.03246,4e-05,2.74546]
[1776857740912,50.87,78343.76,57.0,0.03246,4e-05,2.74546]
[1776857741290,50.87,78343.76,57.0,0.03246,4e-05,2.74546]
[1776857741710,50.87,78343.76,57.0,0.03246,4e-05,2.74546]
[1776857741651,50.86,78375.61,57.0,0.03365,4e-05,2.82957]
[1776857742279,50.86,78375.61,57.0,0.03365,4e-05,2.82957]
[1776857742544,50.84,78386.57,57.0,0.03403,4e-05,2.85633]
[1776857742864,50.84,78386.57,57.0,0.03403,4e-05,2.85633]
[1776857743486,50.82,78373.1,57.0,0.03345,4e-05,2.81585]
[1776857743846,50.82,78373.1,57.0,0.03345,4e-05,2.81585]
[1776857744251,50.82,78373.1,57.0,0.03345,4e-05,2.81585]
[1776857744378,50.81,78354.04,57.0,0.03268,4e-05,2.76137]
[1776857745132,50.81,78339.96,57.0,0.03214,4e-05,2.72355]
[1776857745786,50.81,78339.96,57.0,0.03214,4e-05,2.72355]
[1776857746446,50.8,78331.09,57.0,0.03181,4e-05,2.69989]
[1776857747071,50.8,78331.09,57.0,0.03181,4e-05,2.69989]
[1776857747146,50.8,78314.88,57.0,0.03121,4e-05,2.65719]
[1776857749395,50.8,78309.75,57.0,0.03102,4e-05,2.64378]
[1776857751409,50.8,78299.61,57.0,0.03066,4e-05,2.61746]
[1776857751571,50.8,78299.61,57.0,0.03066,4e-05,2.61746]
[1776857751847,50.8,78291.87,57.0,0.03038,4e-05,2.59754]
[1776857752400,50.8,78291.87,57.0,0.03038,4e-05,2.59754]
[1776857753959,50.8,78285.09,57.0,0.03014,4e-05,2.58029]
[1776857760639,50.81,78275.32,57.0,0.0298,4e-05,2.55602]
[1776857761311,50.81,78275.74,57.0,0.02982,4e-05,2.55722]
[1776857761553,50.81,78265.77,57.0,0.02947,3e-05,2.53209]
[1776857761798,50.81,78265.77,57.0,0.02947,3e-05,2.53209]
[1776857762260,50.81,78255.92,57.0,0.02913,3e-05,2.50749]
[1776857762744,50.81,78255.92,57.0,0.02913,3e-05,2.50749]
[1776857768304,50.82,78257.4,57.0,0.0292,3e-05,2.51237]
[1776857773339,50.82,78255.06,57.0,0.02913,3e-05,2.50755]
[1776857778373,50.83,78248.34,57.0,0.02891,3e-05,2.49183]
[1776857782404,50.85,78238.53,57.0,0.02862,3e-05,2.4706]
[1776857783233,50.85,78238.53,57.0,0.02862,3e-05,2.4706]
[1776857783552,50.85,78238.53,57.0,0.02862,3e-05,2.4706]
[1776857783607,50.85,78229.45,57.0,0.02832,3e-05,2.44844]
[1776857784417,50.85,78217.94,57.0,0.02794,3e-05,2.42052]
[1776857786997,50.85,78215.96,57.0,0.02788,3e-05,2.41641]
[1776857788489,50.86,78215.14,57.0,0.02786,3e-05,2.41477]
[1776857790098,50.86,78211.61,57.0,0.02775,3e-05,2.40692]
[1776857791253,50.86,78210.43,57.0,0.02772,3e-05,2.40443]
[1776857792040,50.86,78217.68,57.0,0.02791,3e-05,2.41783]
[1776857792143,50.86,78217.68,57.0,0.02791,3e-05,2.41783]
[1776857793971,50.87,78227.88,57.0,0.02826,3e-05,2.4435]
[1776857794820,50.87,78226.36,57.0,0.02822,3e-05,2.44008]
[1776857795249,50.87,78226.36,57.0,0.02822,3e-05,2.44008]
[1776857796509,50.87,78215.17,57.0,0.02785,3e-05,2.41338]
[1776857800540,50.88,78227.27,57.0,0.02828,3e-05,2.44443]
[1776857801860,50.88,78228.38,57.0,0.02832,3e-05,2.44748]
[1776857802975,50.89,78222.27,57.0,0.02812,3e-05,2.43278]
[1776857804419,50.89,78221.23,57.0,0.02809,3e-05,2.43057]
[1776857804439,50.89,78221.23,57.0,0.02809,3e-05,2.43057]
[1776857809601,50.9,78224.27,57.0,0.02822,3e-05,2.43997]
[1776857814636,50.91,78224.47,57.0,0.02825,3e-05,2.44205]
[1776857819671,50.92,78229.26,57.0,0.02843,3e-05,2.45539]
[1776857823699,50.92,78220.82,57.0,0.02816,3e-05,2.43586]
[1776857827728,50.93,78229.15,57.0,0.02846,3e-05,2.45759]
[1776857832764,50.94,78219.91,57.0,0.02817,3e-05,2.43636]
[1776857837800,50.95,78216.23,57.0,0.02807,3e-05,2.42897]
[1776857842834,50.96,78217.6,57.0,0.02814,3e-05,2.43399]
[1776857847871,50.97,78221.38,57.0,0.02829,3e-05,2.4449]
[1776857852906,50.98,78229.13,57.0,0.02852,3e-05,2.46079]
[1776857857941,50.98,78226.21,57.0,0.02844,3e-05,2.4553]
[1776857862977,50.99,78228.47,57.0,0.02854,3e-05,2.4623]
[1776857868013,51.0,78230.58,57.0,0.02863,3e-05,2.46889]
[1776857870026,51.0,78245.04,57.0,0.02913,3e-05,2.50534]
[1776857871859,51.0,78247.88,57.0,0.02923,3e-05,2.51265]
[1776857877075,51.01,78254.17,57.0,0.02947,3e-05,2.52952]
[1776857882110,51.02,78256.2,57.0,0.02955,3e-05,2.53543]
[1776857887148,51.02,78259.04,57.0,0.02966,4e-05,2.54331]
[1776857892183,51.02,78263.59,57.0,0.02983,4e-05,2.55543]
[1776857896210,51.03,78252.87,57.0,0.02946,3e-05,2.52891]
[1776857901246,51.03,78251.1,57.0,0.02941,3e-05,2.5253]
[1776857906281,51.04,78253.06,57.0,0.02949,3e-05,2.53106]
[1776857911316,51.04,78263.37,57.0,0.02981,4e-05,2.55307]
[1776857916351,51.04,78263.21,57.0,0.02981,4e-05,2.55325]
[1776857921387,51.05,78266.66,57.0,0.02994,4e-05,2.5626]
[1776857924192,51.05,78266.6,57.0,0.02994,4e-05,2.56266]
[1776857929442,51.05,78261.8,57.0,0.02978,4e-05,2.55119]
[1776857934478,51.05,78259.48,57.0,0.02971,4e-05,2.546]
[1776857939514,51.06,78266.9,57.0,0.02998,4e-05,2.56538]
[1776857944549,51.06,78271.36,57.0,0.03015,4e-05,2.57721]
[1776857947570,51.06,78261.05,57.0,0.02979,4e-05,2.55136]
[1776857952605,51.07,78259.63,57.0,0.02975,4e-05,2.54843]
[1776857957640,51.07,78255.13,57.0,0.0296,3e-05,2.53777]
[1776857962674,51.07,78264.48,57.0,0.02994,4e-05,2.56212]
[1776857964248,51.07,78264.88,57.0,0.02995,4e-05,2.56325]
[1776857969724,51.08,78259.35,57.0,0.02977,4e-05,2.54997]
[1776857974759,51.08,78254.99,57.0,0.02957,3e-05,2.53491]
[1776857979794,51.09,78252.38,57.0,0.02949,3e-05,2.52915]
[1776857984273,51.09,78252.76,57.0,0.02951,3e-05,2.53075]
[1776857989864,51.1,78251.31,57.0,0.02948,3e-05,2.5281]
[1776857994229,51.1,78250.16,57.0,0.02945,3e-05,2.52572]
[1776858000941,51.11,78250.07,57.0,0.02946,3e-05,2.52684]
[1776858002955,51.11,78237.95,57.0,0.02905,3e-05,2.49689]
[1776858003962,51.11,78220.49,57.0,0.02845,3e-05,2.4539]
[1776858008997,51.12,78218.94,57.0,0.02842,3e-05,2.45146]
[1776858015000,51.13,78213.98,57.0,0.02827,3e-05,2.44078]
[1776858020074,51.14,78210.39,57.0,0.02818,3e-05,2.43389]
[1776858025109,51.15,78212.78,57.0,0.02828,3e-05,2.44155]
[1776858026012,51.15,78212.78,57.0,0.02828,3e-05,2.44155]
[1776858031151,51.16,78222.62,57.0,0.02859,3e-05,2.46261]
[1776858036636,51.16,78228.87,57.0,0.02881,3e-05,2.47882]
[1776858038205,51.17,78240.49,57.0,0.02922,3e-05,2.50862]
[1776858043302,51.17,78234.87,57.0,0.02904,3e-05,2.49538]
[1776858046768,51.17,78238.26,57.0,0.02917,3e-05,2.50443]
[1776858047479,51.17,78237.62,57.0,0.02915,3e-05,2.50303]
[1776858053311,51.18,78240.4,57.0,0.02926,3e-05,2.51124]
[1776858058346,51.19,78239.77,57.0,0.02925,3e-05,2.51058]
[1776858060316,51.19,78238.43,57.0,0.02921,3e-05,2.50742]
[1776858062374,51.19,78247.16,57.0,0.02952,3e-05,2.52979]
[1776858067410,51.2,78247.41,57.0,0.02954,3e-05,2.53113]
[1776858072445,51.2,78241.81,57.0,0.02935,3e-05,2.51787]
[1776858077480,51.2,78241.3,57.0,0.02935,3e-05,2.51745]
[1776858082515,51.21,78241.51,57.0,0.02937,3e-05,2.51883]
[1776858087551,51.21,78241.35,57.0,0.02937,3e-05,2.51927]
[1776858092586,51.22,78238.74,57.0,0.02924,3e-05,2.50888]
[1776858097620,51.22,78242.1,57.0,0.02937,3e-05,2.51817]
[1776858102656,51.23,78237.43,57.0,0.02922,3e-05,2.50737]
[1776858106684,51.23,78246.1,57.0,0.02953,3e-05,2.52978]
[1776858111737,51.24,78249.49,57.0,0.02966,3e-05,2.53898]
[1776858116772,51.24,78248.48,57.0,0.02964,3e-05,2.53712]
[1776858121807,51.24,78261.7,57.0,0.03011,4e-05,2.57112]
[1776858124553,51.24,78264.99,57.0,0.03023,4e-05,2.57962]
[1776858128012,51.25,78271.74,57.0,0.03049,4e-05,2.59851]
[1776858129256,51.26,78270.39,57.0,0.03045,4e-05,2.59581]
[1776858129781,51.26,78270.39,57.0,0.03045,4e-05,2.59581]
[1776858133583,51.26,78272.57,57.0,0.03055,4e-05,2.60235]
[1776858133950,51.26,78272.57,57.0,0.03055,4e-05,2.60235]
[1776858134261,51.27,78271.59,57.0,0.03052,4e-05,2.6004]
[1776858134288,51.27,78271.59,57.0,0.03052,4e-05,2.6004]
[1776858134535,51.27,78271.59,57.0,0.03052,4e-05,2.6004]
[1776858135181,51.27,78271.59,57.0,0.03052,4e-05,2.6004]
[1776858134901,51.27,78239.08,57.0,0.02938,3e-05,2.51858]
[1776858135910,51.27,78219.47,57.0,0.02871,3e-05,2.46995]
[1776858136917,51.27,78239.35,57.0,0.02939,3e-05,2.51967]
[1776858138350,51.28,78246.6,57.0,0.02967,3e-05,2.53946]
[1776858139494,51.29,78248.89,57.0,0.02977,3e-05,2.54664]
[1776858140534,51.29,78247.04,57.0,0.02972,3e-05,2.54316]
[1776858145981,51.32,78249.81,57.0,0.02989,4e-05,2.55516]
[1776858151016,51.33,78234.7,57.0,0.02932,3e-05,2.51303]
[1776858153030,51.33,78243.87,57.0,0.02964,3e-05,2.53628]
[1776858158064,51.33,78241.54,57.0,0.02957,3e-05,2.53115]
[1776858162093,51.33,78233.15,57.0,0.02929,3e-05,2.51079]
[1776858167128,51.34,78233.91,57.0,0.02933,3e-05,2.51355]
[1776858172163,51.34,78240.42,57.0,0.02956,3e-05,2.53065]
[1776858177198,51.35,78245.51,57.0,0.02975,3e-05,2.54412]
[1776858182233,51.35,78243.87,57.0,0.0297,3e-05,2.54064]
[1776858187503,51.36,78243.57,57.0,0.0297,3e-05,2.54051]
[1776858193310,51.36,78236.17,57.0,0.02946,3e-05,2.52289]
[1776858198345,51.37,78230.61,57.0,0.02927,3e-05,2.50987]
[1776858203380,51.37,78233.35,57.0,0.02938,3e-05,2.51756]
[1776858208415,51.37,78232.09,57.0,0.02935,3e-05,2.51526]
[1776858209570,51.37,78232.09,57.0,0.02935,3e-05,2.51526]
[1776858215464,51.38,78232.94,57.0,0.02934,3e-05,2.5138]
[1776858220500,51.39,78231.24,57.0,0.0293,3e-05,2.51044]
[1776858222514,51.39,78213.62,57.0,0.0287,3e-05,2.46706]
[1776858227555,51.4,78210.8,57.0,0.02862,3e-05,2.46163]
[1776858232590,51.4,78212.74,57.0,0.02871,3e-05,2.46766]
[1776858237627,51.41,78218.61,57.0,0.02892,3e-05,2.48326]
[1776858242662,51.42,78213.14,57.0,0.02875,3e-05,2.47092]
[1776858248704,51.42,78215.33,57.0,0.02884,3e-05,2.47768]
[1776858253738,51.43,78221.06,57.0,0.02906,3e-05,2.49292]
[1776858258773,51.44,78220.55,57.0,0.02905,3e-05,2.49263]
[1776858263809,51.44,78221.52,57.0,0.0291,3e-05,2.49602]
[1776858269850,51.45,78222.63,57.0,0.02915,3e-05,2.4999]
[1776858274886,51.45,78235.07,57.0,0.02954,3e-05,2.52697]
[1776858279921,51.46,78234.54,57.0,0.02953,3e-05,2.52635]
[1776858284956,51.46,78234.15,57.0,0.02953,3e-05,2.5261]
[1776858289991,51.47,78232.45,57.0,0.02948,3e-05,2.52259]
[1776858295029,51.47,78233.16,57.0,0.02952,3e-05,2.5251]
[1776858300064,51.47,78233.31,57.0,0.02953,3e-05,2.5262]
[1776858305099,51.48,78238.76,57.0,0.02973,3e-05,2.54048]
[1776858310134,51.48,78244.25,57.0,0.02993,4e-05,2.55487]
[1776858315169,51.48,78241.41,57.0,0.02984,3e-05,2.54822]
[1776858320204,51.49,78249.42,57.0,0.03013,4e-05,2.56882]
[1776858325238,51.49,78253.88,57.0,0.03029,4e-05,2.58044]
[1776858330274,51.49,78250.76,57.0,0.03018,4e-05,2.57281]
[1776858335311,51.49,78250.89,57.0,0.03014,4e-05,2.56865]
[1776858340386,51.49,78259.18,57.0,0.03044,4e-05,2.58997]
[1776858342364,51.49,78270.81,57.0,0.03085,4e-05,2.61973]
[1776858346773,51.49,78269.04,57.0,0.03079,4e-05,2.61519]
[1776858352433,51.49,78268.09,57.0,0.03076,4e-05,2.61269]
[1776858357469,51.49,78268.67,57.0,0.03078,4e-05,2.61415]
[1776858362503,51.49,78270.55,57.0,0.03084,4e-05,2.61892]
[1776858368055,51.49,78270.15,57.0,0.03083,4e-05,2.61785]
[1776858368376,51.49,78270.33,57.0,0.03083,4e-05,2.6183]
[1776858368725,51.49,78270.33,57.0,0.03083,4e-05,2.6183]
[1776858368809,51.49,78285.65,57.0,0.03139,4e-05,2.65771]
[1776858372857,51.49,78291.09,57.0,0.03158,4e-05,2.67151]
[1776858378616,51.49,78298.61,57.0,0.03185,4e-05,2.69025]
[1776858382630,51.48,78298.73,57.0,0.03185,4e-05,2.69016]
[1776858382644,51.48,78310.83,57.0,0.03229,4e-05,2.72173]
[1776858387957,51.48,78315.14,57.0,0.03244,4e-05,2.73229]
[1776858388520,51.47,78314.99,57.0,0.03241,4e-05,2.72985]
[1776858393722,51.45,78318.07,57.0,0.03242,4e-05,2.72962]
[1776858398761,51.44,78314.58,57.0,0.03227,4e-05,2.71946]
[1776858402797,51.44,78327.5,57.0,0.03275,4e-05,2.75282]
[1776858405786,51.44,78325.26,57.0,0.03266,4e-05,2.74641]
[1776858405818,51.44,78316.75,57.0,0.03233,4e-05,2.72369]
[1776858406624,51.44,78316.75,57.0,0.03233,4e-05,2.72369]
[1776858411861,51.43,78316.64,57.0,0.03231,4e-05,2.72229]
[1776858416640,51.43,78315.46,57.0,0.03226,4e-05,2.71842]
[1776858421933,51.42,78320.47,57.0,0.03243,4e-05,2.73045]
[1776858425960,51.42,78303.75,57.0,0.0318,4e-05,2.68579]
[1776858427976,51.41,78295.37,57.0,0.03148,4e-05,2.66371]
[1776858433013,51.41,78284.92,57.0,0.0311,4e-05,2.63627]
[1776858433672,51.41,78284.92,57.0,0.0311,4e-05,2.63627]
[1776858439065,51.41,78292.69,57.0,0.03138,4e-05,2.65602]
[1776858440064,51.41,78276.42,57.0,0.03078,4e-05,2.61397]
[1776858445099,51.41,78270.49,57.0,0.03057,4e-05,2.59883]
[1776858448207,51.41,78270.5,57.0,0.03057,4e-05,2.59888]
[1776858449188,51.41,78270.37,57.0,0.03057,4e-05,2.59855]
[1776858452753,51.41,78262.37,57.0,0.03023,4e-05,2.57349]
[1776858460203,51.41,78261.21,57.0,0.0302,4e-05,2.57102]
[1776858465239,51.41,78258.59,57.0,0.03011,4e-05,2.56471]
[1776858470274,51.42,78257.89,57.0,0.03009,4e-05,2.56331]
[1776858475309,51.42,78250.78,57.0,0.02984,4e-05,2.54574]
[1776858480345,51.42,78253.63,57.0,0.02995,4e-05,2.5534]
[1776858481810,51.42,78255.01,57.0,0.03,4e-05,2.55697]
[1776858487394,51.42,78256.03,57.0,0.03004,4e-05,2.56003]
[1776858492429,51.43,78261.26,57.0,0.03023,4e-05,2.57366]
[1776858497465,51.43,78259.02,57.0,0.03016,4e-05,2.56828]
[1776858499479,51.43,78250.39,57.0,0.02986,4e-05,2.54666]
[1776858504514,51.43,78248.71,57.0,0.02981,4e-05,2.54294]
[1776858509549,51.43,78248.89,57.0,0.02982,4e-05,2.54392]
[1776858514046,51.44,78248.75,57.0,0.02977,3e-05,2.53907]
[1776858515054,51.44,78249.0,57.0,0.02978,4e-05,2.53992]
[1776858515158,51.44,78258.81,57.0,0.03012,4e-05,2.56473]
[1776858517605,51.44,78249.92,57.0,0.02981,4e-05,2.54257]
[1776858522640,51.44,78248.78,57.0,0.02978,4e-05,2.54027]
[1776858525514,51.44,78248.78,57.0,0.02978,4e-05,2.54027]
[1776858526295,51.44,78253.13,57.0,0.02994,4e-05,2.55142]
[1776858526659,51.44,78257.67,57.0,0.0301,4e-05,2.56296]
[1776858531172,51.45,78266.59,57.0,0.03042,4e-05,2.5858]
[1776858536738,51.45,78268.54,57.0,0.03049,4e-05,2.59099]
[1776858541773,51.45,78268.79,57.0,0.0305,4e-05,2.59179]
[1776858545503,51.45,78269.16,57.0,0.03052,4e-05,2.59279]
[1776858545502,51.45,78279.34,57.0,0.03088,4e-05,2.61882]
[1776858546019,51.45,78309.01,57.0,0.03197,4e-05,2.69566]
[1776858550518,51.45,78306.61,57.0,0.03187,4e-05,2.68894]
[1776858552211,51.44,78295.41,57.0,0.03146,4e-05,2.65955]
[1776858559545,51.44,78306.81,57.0,0.03187,4e-05,2.68849]
[1776858567962,51.43,78305.92,57.0,0.03181,4e-05,2.68482]
[1776858570413,51.43,78307.35,57.0,0.03186,4e-05,2.68843]
[1776858572997,51.43,78320.72,57.0,0.0323,4e-05,2.71791]
[1776858578032,51.42,78321.28,57.0,0.03231,4e-05,2.71846]
[1776858583067,51.42,78319.57,57.0,0.03223,4e-05,2.71304]
[1776858588102,51.41,78319.64,57.0,0.03222,4e-05,2.7123]
[1776858593138,51.41,78321.0,57.0,0.03226,4e-05,2.71499]
[1776858598173,51.4,78323.39,57.0,0.03233,4e-05,2.72032]
[1776858602207,51.4,78311.32,57.0,0.03187,4e-05,2.6879]
[1776858604394,51.4,78310.16,57.0,0.03183,4e-05,2.68473]
[1776858613284,51.39,78300.19,57.0,0.03144,4e-05,2.65768]
[1776858618319,51.39,78296.91,57.0,0.03132,4e-05,2.64885]
[1776858623354,51.39,78292.41,57.0,0.03115,4e-05,2.63694]
[1776858629396,51.39,78296.16,57.0,0.03128,4e-05,2.64632]
[1776858632420,51.39,78309.45,57.0,0.03171,4e-05,2.67566]
[1776858635440,51.39,78297.15,57.0,0.03126,4e-05,2.64342]
[1776858640476,51.38,78299.72,57.0,0.03135,4e-05,2.64983]
[1776858643530,51.38,78301.74,57.0,0.03142,4e-05,2.65492]
[1776858643558,51.38,78289.13,57.0,0.03096,4e-05,2.62228]
[1776858643671,51.38,78289.13,57.0,0.03096,4e-05,2.62228]
[1776858643866,51.38,78289.13,57.0,0.03096,4e-05,2.62228]
[1776858646455,51.38,78277.38,57.0,0.03053,4e-05,2.59215]
[1776858649049,51.38,78275.98,57.0,0.03049,4e-05,2.58867]
[1776858654574,51.38,78276.0,57.0,0.03049,4e-05,2.58891]
[1776858657665,51.39,78264.81,57.0,0.03009,4e-05,2.56068]
[1776858663637,51.39,78268.86,57.0,0.03024,4e-05,2.57138]
[1776858668672,51.39,78268.61,57.0,0.03024,4e-05,2.57103]
[1776858673707,51.39,78266.27,57.0,0.03016,4e-05,2.56545]
[1776858678741,51.39,78265.31,57.0,0.03013,4e-05,2.5634]
[1776858683777,51.4,78266.02,57.0,0.03016,4e-05,2.56558]
[1776858688826,51.4,78263.25,57.0,0.03007,4e-05,2.55894]
[1776858694854,51.4,78268.65,57.0,0.03022,4e-05,2.56828]
[1776858699889,51.4,78268.67,57.0,0.03022,4e-05,2.56865]
[1776858704924,51.4,78268.04,57.0,0.0302,4e-05,2.56737]
[1776858709959,51.41,78271.65,57.0,0.03034,4e-05,2.57687]
[1776858714994,51.41,78276.34,57.0,0.03051,4e-05,2.58899]
[1776858716014,51.41,78285.96,57.0,0.03085,4e-05,2.61361]
[1776858717735,51.41,78285.96,57.0,0.03085,4e-05,2.61361]
[1776858717012,51.41,78295.06,57.0,0.03118,4e-05,2.63701]
[1776858720256,51.41,78302.94,57.0,0.03147,4e-05,2.65731]
[1776858722781,51.41,78303.06,57.0,0.03147,4e-05,2.65735]
[1776858728097,51.4,78299.03,57.0,0.03131,4e-05,2.64644]
[1776858733132,51.4,78293.92,57.0,0.03112,4e-05,2.63295]
[1776858738167,51.4,78299.4,57.0,0.03132,4e-05,2.64684]
[1776858743202,51.4,78303.45,57.0,0.03146,4e-05,2.65699]
[1776858748238,51.4,78299.59,57.0,0.03132,4e-05,2.64658]
[1776858753272,51.39,78309.48,57.0,0.03162,4e-05,2.66696]
[1776858757300,51.39,78319.14,57.0,0.03197,4e-05,2.69174]
[1776858762335,51.39,78319.95,57.0,0.03199,4e-05,2.69312]
[1776858767369,51.38,78319.37,57.0,0.03196,4e-05,2.69091]
[1776858772405,51.38,78325.58,57.0,0.03218,4e-05,2.70648]
[1776858777440,51.37,78324.14,57.0,0.03211,4e-05,2.70189]
[1776858782475,51.37,78328.46,57.0,0.03226,4e-05,2.71244]
[1776858787510,51.37,78329.9,57.0,0.03231,4e-05,2.71537]
[1776858790421,51.36,78329.08,57.0,0.03227,4e-05,2.71285]
[1776858795566,51.36,78316.42,57.0,0.03178,4e-05,2.67867]
[1776858797580,51.36,78303.64,57.0,0.03131,4e-05,2.64522]
[1776858802615,51.36,78298.43,57.0,0.03112,4e-05,2.63153]
[1776858807657,51.36,78295.11,57.0,0.03099,4e-05,2.62285]
[1776858812692,51.35,78296.47,57.0,0.03099,4e-05,2.6213]
[1776858817727,51.35,78298.84,57.0,0.03107,4e-05,2.62731]
[1776858822762,51.35,78294.1,57.0,0.0309,4e-05,2.615]
[1776858827797,51.35,78296.87,57.0,0.031,4e-05,2.62206]
[1776858832832,51.35,78301.88,57.0,0.03118,4e-05,2.63484]
[1776858837866,51.35,78302.39,57.0,0.03119,4e-05,2.63594]
[1776858842902,51.35,78304.85,57.0,0.03128,4e-05,2.64209]
[1776858847936,51.35,78304.01,57.0,0.03125,4e-05,2.63964]
[1776858850958,51.35,78292.03,57.0,0.03081,4e-05,2.60863]
[1776858855993,51.35,78292.88,57.0,0.03084,4e-05,2.6108]
[1776858860022,51.35,78306.33,57.0,0.03133,4e-05,2.64542]
[1776858865055,51.35,78310.02,57.0,0.03146,4e-05,2.65464]
[1776858870091,51.34,78304.46,57.0,0.03125,4e-05,2.63993]
[1776858874858,51.34,78303.52,57.0,0.03116,4e-05,2.63241]
[1776858881218,51.34,78302.13,57.0,0.0311,4e-05,2.6286]
[1776858890235,51.34,78297.37,57.0,0.03093,4e-05,2.61608]
[1776858891903,51.34,78297.37,57.0,0.03093,4e-05,2.61608]
[1776858901312,51.34,78296.96,57.0,0.03091,4e-05,2.61491]
[1776858906347,51.34,78292.1,57.0,0.03074,4e-05,2.60241]
[1776858911382,51.34,78290.1,57.0,0.03066,4e-05,2.59731]
[1776858916417,51.34,78288.06,57.0,0.03059,4e-05,2.59219]
[1776858921452,51.34,78286.52,57.0,0.03054,4e-05,2.5884]
[1776858926488,51.34,78285.74,57.0,0.03051,4e-05,2.5866]
[1776858931019,51.34,78287.36,57.0,0.03057,4e-05,2.59088]
[1776858936561,51.34,78286.97,57.0,0.03051,4e-05,2.58522]
[1776858942603,51.35,78288.6,57.0,0.03057,4e-05,2.58964]
[1776858947638,51.35,78288.75,57.0,0.03058,4e-05,2.59018]
[1776858950659,51.35,78304.16,57.0,0.03114,4e-05,2.62986]
[1776858955696,51.35,78309.2,57.0,0.03132,4e-05,2.64268]
[1776858960731,51.34,78309.01,57.0,0.03131,4e-05,2.64192]
[1776858964760,51.34,78296.79,57.0,0.03086,4e-05,2.61024]
[1776858969795,51.34,78298.95,57.0,0.03094,4e-05,2.61581]
[1776858974830,51.34,78296.88,57.0,0.03086,4e-05,2.61046]
[1776858979865,51.34,78297.94,57.0,0.0309,4e-05,2.6132]
[1776858984900,51.34,78301.39,57.0,0.03103,4e-05,2.62204]
[1776858989935,51.34,78304.19,57.0,0.03113,4e-05,2.62917]
[1776858994970,51.34,78300.78,57.0,0.03095,4e-05,2.61531]
[1776859000009,51.34,78296.34,57.0,0.03079,4e-05,2.60392]
[1776859005043,51.34,78296.06,57.0,0.03078,4e-05,2.60327]
[1776859006049,51.34,78286.5,57.0,0.03043,4e-05,2.57885]
[1776859008063,51.34,78277.15,57.0,0.0301,4e-05,2.55519]
[1776859013099,51.35,78279.91,57.0,0.03021,4e-05,2.56263]
[1776859018134,51.35,78280.6,57.0,0.03024,4e-05,2.56489]
[1776859023169,51.35,78269.53,57.0,0.02985,4e-05,2.53733]
[1776859029022,51.35,78264.09,57.0,0.02967,4e-05,2.52419]
[1776859034246,51.36,78274.21,57.0,0.03004,4e-05,2.55061]
[1776859039281,51.36,78277.17,57.0,0.03015,4e-05,2.55856]
[1776859044316,51.36,78281.16,57.0,0.0303,4e-05,2.56913]
[1776859049351,51.37,78277.12,57.0,0.03016,4e-05,2.55929]
[1776859054386,51.37,78276.25,57.0,0.03008,4e-05,2.5527]
[1776859059421,51.37,78278.01,57.0,0.03015,4e-05,2.55764]
[1776859064456,51.37,78286.21,57.0,0.03045,4e-05,2.57881]
[1776859069492,51.38,78284.43,57.0,0.03039,4e-05,2.57457]
[1776859074527,51.38,78285.58,57.0,0.03043,4e-05,2.5778]
[1776859080569,51.38,78284.16,57.0,0.03039,4e-05,2.57454]
[1776859085604,51.38,78294.19,57.0,0.03075,4e-05,2.60042]
[1776859090639,51.38,78296.14,57.0,0.03082,4e-05,2.60547]
[1776859096681,51.38,78296.19,57.0,0.03083,4e-05,2.60563]
[1776859102723,51.38,78296.19,57.0,0.03083,4e-05,2.60568]
[1776859108765,51.38,78295.05,57.0,0.03079,4e-05,2.60283]
[1776859114806,51.38,78294.4,57.0,0.03071,4e-05,2.59634]
[1776859119841,51.38,78294.5,57.0,0.03071,4e-05,2.5967]
[1776859126891,51.38,78294.37,57.0,0.03071,4e-05,2.59653]
[1776859131926,51.38,78293.94,57.0,0.0307,4e-05,2.59556]
[1776859136960,51.39,78291.87,57.0,0.03063,4e-05,2.59041]
[1776859141996,51.39,78291.45,57.0,0.03061,4e-05,2.58951]
[1776859148039,51.39,78293.03,57.0,0.03067,4e-05,2.59375]
[1776859153076,51.39,78293.1,57.0,0.03068,4e-05,2.59407]
[1776859158116,51.39,78292.21,57.0,0.03065,4e-05,2.59193]
[1776859163152,51.39,78291.24,57.0,0.03062,4e-05,2.58963]
[1776859168187,51.39,78291.96,57.0,0.03064,4e-05,2.59162]
[1776859173222,51.39,78292.54,57.0,0.03061,4e-05,2.58836]
[1776859178257,51.39,78296.83,57.0,0.03077,4e-05,2.5995]
[1776859182285,51.39,78305.29,57.0,0.03108,4e-05,2.62129]
[1776859187320,51.39,78310.61,57.0,0.03127,4e-05,2.63484]
[1776859192355,51.39,78311.39,57.0,0.03129,4e-05,2.63664]
[1776859197390,51.39,78312.72,57.0,0.03134,4e-05,2.63983]
[1776859201418,51.39,78324.61,57.0,0.03177,4e-05,2.67051]
[1776859206453,51.39,78320.42,57.0,0.03161,4e-05,2.65908]
[1776859211488,51.38,78317.32,57.0,0.03149,4e-05,2.65066]
[1776859216523,51.38,78319.54,57.0,0.03157,4e-05,2.65608]
[1776859219643,51.38,78319.57,57.0,0.03157,4e-05,2.65599]
[1776859224265,51.38,78307.33,57.0,0.03111,4e-05,2.62397]
[1776859229914,51.38,78307.19,57.0,0.03111,4e-05,2.62352]
[1776859235657,51.38,78306.09,57.0,0.03101,4e-05,2.61558]
[1776859240694,51.38,78303.96,57.0,0.03093,4e-05,2.61006]
[1776859245726,51.38,78299.21,57.0,0.03076,4e-05,2.59787]
[1776859246385,51.38,78299.21,57.0,0.03076,4e-05,2.59787]
[1776859251769,51.38,78297.32,57.0,0.03069,4e-05,2.59313]
[1776859256804,51.38,78296.09,57.0,0.03065,4e-05,2.59011]
[1776859261839,51.38,78294.03,57.0,0.03058,4e-05,2.58501]
[1776859264860,51.38,78279.86,57.0,0.03007,4e-05,2.54912]
[1776859267881,51.38,78268.86,57.0,0.02969,4e-05,2.52174]
[1776859272915,51.39,78269.35,57.0,0.02972,4e-05,2.5237]
[1776859277272,51.39,78269.5,57.0,0.02973,4e-05,2.52449]
[1776859279965,51.39,78283.92,57.0,0.03025,4e-05,2.56135]
[1776859285000,51.39,78292.6,57.0,0.03056,4e-05,2.58376]
[1776859290035,51.39,78295.44,57.0,0.03067,4e-05,2.59117]
[1776859295070,51.39,78293.04,57.0,0.03053,4e-05,2.58031]
[1776859300106,51.4,78297.27,57.0,0.03068,4e-05,2.59134]
[1776859306148,51.4,78296.35,57.0,0.03065,4e-05,2.58914]
[1776859311184,51.4,78296.03,57.0,0.03064,4e-05,2.58846]
[1776859316219,51.4,78298.57,57.0,0.03074,4e-05,2.59509]
[1776859320966,51.4,78298.37,57.0,0.03073,4e-05,2.59464]
[1776859321254,51.4,78308.64,57.0,0.0311,4e-05,2.62103]
[1776859325833,51.4,78316.24,57.0,0.03138,4e-05,2.64046]
[1776859331324,51.4,78317.32,57.0,0.03141,4e-05,2.6429]
[1776859336359,51.39,78322.25,57.0,0.03159,4e-05,2.65537]
[1776859337366,51.39,78330.63,57.0,0.0319,4e-05,2.67715]
[1776859342401,51.39,78331.65,57.0,0.03193,4e-05,2.67921]
[1776859347435,51.39,78332.81,57.0,0.03196,4e-05,2.6816]
[1776859351080,51.38,78334.48,57.0,0.03202,4e-05,2.68572]
[1776859356500,51.38,78336.01,57.0,0.03201,4e-05,2.6838]
[1776859361535,51.37,78340.82,57.0,0.03218,4e-05,2.69556]
[1776859366570,51.37,78342.16,57.0,0.03222,4e-05,2.69829]
[1776859372132,51.37,78339.08,57.0,0.03209,4e-05,2.6896]
[1776859376635,51.36,78338.62,57.0,0.03206,4e-05,2.68766]
[1776859380668,51.36,78349.27,57.0,0.03245,4e-05,2.71498]
[1776859384242,51.36,78354.94,57.0,0.03266,4e-05,2.72961]
[1776859387716,51.35,78367.84,57.0,0.03314,4e-05,2.76283]
[1776859392752,51.34,78365.53,57.0,0.03303,4e-05,2.75535]
[1776859397787,51.34,78362.65,57.0,0.0329,4e-05,2.74642]
[1776859402823,51.33,78358.98,57.0,0.03275,4e-05,2.73551]
[1776859407857,51.32,78354.24,57.0,0.03255,4e-05,2.72186]
[1776859412894,51.32,78353.05,57.0,0.03243,4e-05,2.71269]
[1776859417929,51.31,78353.47,57.0,0.03244,4e-05,2.7129]
[1776859422964,51.31,78358.83,57.0,0.03263,4e-05,2.72612]
[1776859425352,51.31,78358.89,57.0,0.03263,4e-05,2.72608]
[1776859425557,51.31,78357.45,57.0,0.03257,4e-05,2.72205]
[1776859425565,51.31,78357.45,57.0,0.03257,4e-05,2.72205]
[1776859425673,51.31,78357.45,57.0,0.03257,4e-05,2.72205]
[1776859425709,51.31,78357.45,57.0,0.03257,4e-05,2.72205]
[1776859426390,51.31,78357.45,57.0,0.03257,4e-05,2.72205]
[1776859426415,51.31,78391.19,57.0,0.03387,4e-05,2.81239]
[1776859426687,51.31,78391.19,57.0,0.03387,4e-05,2.81239]
[1776859426780,51.31,78391.19,57.0,0.03387,4e-05,2.81239]
[1776859427004,51.31,78391.19,57.0,0.03387,4e-05,2.81239]
[1776859427214,51.31,78391.19,57.0,0.03387,4e-05,2.81239]
[1776859427313,51.31,78403.56,57.0,0.03436,4e-05,2.84636]
[1776859427670,51.31,78403.56,57.0,0.03436,4e-05,2.84636]
[1776859429020,51.3,78396.19,57.0,0.03406,4e-05,2.82584]
[1776859429022,51.3,78392.6,57.0,0.03392,4e-05,2.81571]
[1776859431036,51.31,78382.16,57.0,0.03352,4e-05,2.78799]
[1776859432241,51.31,78382.16,57.0,0.03352,4e-05,2.78799]
[1776859432343,51.31,78381.59,57.0,0.0335,4e-05,2.78675]
[1776859436691,51.3,78379.95,57.0,0.03342,4e-05,2.78113]
[1776859442115,51.29,78373.85,57.0,0.03315,4e-05,2.76297]
[1776859443122,51.29,78362.95,57.0,0.03273,4e-05,2.73359]
[1776859445136,51.29,78349.55,57.0,0.03222,4e-05,2.6977]
[1776859448821,51.29,78356.05,57.0,0.03246,4e-05,2.71442]
[1776859451169,51.28,78360.8,57.0,0.03263,4e-05,2.72663]
[1776859452574,51.28,78366.06,57.0,0.03283,4e-05,2.74021]
[1776859458227,51.27,78369.81,57.0,0.03295,4e-05,2.74885]
[1776859460241,51.27,78354.57,57.0,0.03236,4e-05,2.70786]
[1776859464269,51.27,78367.99,57.0,0.03286,4e-05,2.74282]
[1776859465276,51.27,78357.03,57.0,0.03244,4e-05,2.71345]
[1776859470310,51.26,78353.34,57.0,0.03229,4e-05,2.70289]
[1776859475346,51.26,78359.73,57.0,0.03247,4e-05,2.7139]
[1776859480382,51.25,78359.48,57.0,0.03244,4e-05,2.71242]
[1776859485417,51.25,78370.08,57.0,0.03283,4e-05,2.73969]
[1776859490452,51.24,78367.51,57.0,0.03272,4e-05,2.73176]
[1776859495468,51.24,78368.44,57.0,0.03274,4e-05,2.73344]
[1776859495496,51.24,78347.02,57.0,0.03193,4e-05,2.67658]
[1776859495926,51.24,78347.02,57.0,0.03193,4e-05,2.67658]
[1776859496495,51.23,78336.93,57.0,0.03155,4e-05,2.64999]
[1776859497576,51.23,78330.46,57.0,0.03131,4e-05,2.63305]
[1776859499522,51.23,78332.16,57.0,0.03137,4e-05,2.63741]
[1776859501734,51.23,78330.68,57.0,0.03132,4e-05,2.63345]
[1776859507575,51.23,78332.05,57.0,0.03137,4e-05,2.63681]
[1776859512611,51.23,78337.56,57.0,0.03157,4e-05,2.65098]
[1776859517646,51.23,78334.23,57.0,0.03144,4e-05,2.64197]
[1776859522681,51.23,78333.63,57.0,0.03141,4e-05,2.64016]
[1776859527716,51.23,78333.84,57.0,0.03142,4e-05,2.64051]
[1776859532800,51.23,78332.15,57.0,0.0313,4e-05,2.631]
[1776859534503,51.23,78314.94,57.0,0.03067,4e-05,2.58656]
[1776859534771,51.23,78306.19,57.0,0.03035,4e-05,2.56424]
[1776859537792,51.23,78291.41,57.0,0.02983,4e-05,2.52709]
[1776859542827,51.23,78284.73,57.0,0.02961,4e-05,2.51108]
[1776859547276,51.24,78284.54,57.0,0.02961,4e-05,2.51113]
[1776859547994,51.24,78273.21,57.0,0.02921,3e-05,2.48315]
[1776859550883,51.24,78264.3,57.0,0.02892,3e-05,2.46174]
[1776859553022,51.24,78263.66,57.0,0.0289,3e-05,2.46041]
[1776859553906,51.25,78254.43,57.0,0.02859,3e-05,2.43817]
[1776859555804,51.25,78254.29,57.0,0.02859,3e-05,2.43812]
[1776859560955,51.26,78255.97,57.0,0.02867,3e-05,2.44406]
[1776859565260,51.26,78259.2,57.0,0.02879,3e-05,2.45287]
[1776859569014,51.27,78275.08,57.0,0.02936,3e-05,2.49348]
[1776859574049,51.28,78275.84,57.0,0.0294,3e-05,2.49637]
[1776859579084,51.28,78273.6,57.0,0.02934,3e-05,2.49175]
[1776859584119,51.29,78275.09,57.0,0.0294,3e-05,2.49646]
[1776859589154,51.29,78282.17,57.0,0.02966,4e-05,2.51509]
[1776859594189,51.3,78292.72,57.0,0.02999,4e-05,2.53754]
[1776859599224,51.3,78296.99,57.0,0.03015,4e-05,2.5489]
[1776859602049,51.3,78292.49,57.0,0.03,4e-05,2.53771]
[1776859607280,51.3,78297.38,57.0,0.03018,4e-05,2.55087]
[1776859612315,51.31,78298.14,57.0,0.03022,4e-05,2.55327]
[1776859614329,51.31,78306.33,57.0,0.03051,4e-05,2.57429]
[1776859619364,51.31,78308.18,57.0,0.03058,4e-05,2.57927]
[1776859624400,51.31,78303.74,57.0,0.03043,4e-05,2.56824]
[1776859629435,51.31,78314.57,57.0,0.03082,4e-05,2.59626]
[1776859634470,51.31,78320.44,57.0,0.03104,4e-05,2.61138]
[1776859639505,51.31,78318.51,57.0,0.03097,4e-05,2.60643]
[1776859643533,51.31,78327.2,57.0,0.03128,4e-05,2.62883]
[1776859648569,51.31,78328.75,57.0,0.03134,4e-05,2.63267]
[1776859653604,51.31,78326.27,57.0,0.03119,4e-05,2.62111]
[1776859658646,51.31,78326.94,57.0,0.03121,4e-05,2.62274]
[1776859663680,51.31,78330.43,57.0,0.03134,4e-05,2.63164]
[1776859665706,51.31,78330.19,57.0,0.03133,4e-05,2.63098]
[1776859666701,51.31,78332.28,57.0,0.03141,4e-05,2.63632]
[1776859671737,51.32,78330.31,57.0,0.03137,4e-05,2.63395]
[1776859674989,51.33,78330.47,57.0,0.03139,4e-05,2.63491]
[1776859675309,51.33,78330.47,57.0,0.03139,4e-05,2.63491]
[1776859675382,51.34,78330.63,57.0,0.03142,4e-05,2.63697]
[1776859680452,51.34,78330.05,57.0,0.03139,4e-05,2.6353]
[1776859684127,51.33,78330.67,57.0,0.03141,4e-05,2.63672]
[1776859684381,51.33,78330.5,57.0,0.0314,4e-05,2.63619]
[1776859685014,51.33,78330.5,57.0,0.0314,4e-05,2.63619]
[1776859685037,51.34,78331.22,57.0,0.03144,4e-05,2.6386]
[1776859685822,51.34,78331.22,57.0,0.03144,4e-05,2.6386]
[1776859685834,51.34,78331.08,57.0,0.03143,4e-05,2.63818]
[1776859690870,51.35,78333.81,57.0,0.03157,4e-05,2.64797]
[1776859695905,51.37,78329.29,57.0,0.03144,4e-05,2.63886]
[1776859701550,51.38,78330.19,57.0,0.03151,4e-05,2.64335]
[1776859701644,51.38,78330.46,57.0,0.03153,4e-05,2.64458]
[1776859702954,51.38,78316.76,57.0,0.03102,4e-05,2.60904]
[1776859706218,51.38,78321.06,57.0,0.03118,4e-05,2.62011]
[1776859706674,51.38,78321.06,57.0,0.03118,4e-05,2.62011]
[1776859706709,51.38,78322.35,57.0,0.03122,4e-05,2.62341]
[1776859708974,51.39,78327.31,57.0,0.03142,4e-05,2.63737]
[1776859709642,51.39,78327.31,57.0,0.03142,4e-05,2.63737]
[1776859711480,51.39,78317.46,57.0,0.03108,4e-05,2.61303]
[1776859711581,51.4,78318.89,57.0,0.03108,4e-05,2.61233]
[1776859712349,51.4,78318.89,57.0,0.03108,4e-05,2.61233]
[1776859712450,51.4,78318.77,57.0,0.03108,4e-05,2.612]
[1776859717296,51.41,78319.08,57.0,0.03112,4e-05,2.61513]
[1776859717397,51.41,78319.08,57.0,0.03113,4e-05,2.61571]
[1776859722353,51.41,78315.97,57.0,0.03102,4e-05,2.60765]
[1776859722375,51.41,78316.11,57.0,0.03102,4e-05,2.608]
[1776859728205,51.43,78319.39,57.0,0.03119,4e-05,2.62]
[1776859733240,51.45,78317.66,57.0,0.03117,4e-05,2.61843]
[1776859737268,51.46,78326.49,57.0,0.03153,4e-05,2.64355]
[1776859742303,51.48,78317.72,57.0,0.03124,4e-05,2.62354]
[1776859743227,51.48,78317.72,57.0,0.03124,4e-05,2.62354]
[1776859743310,51.48,78318.62,57.0,0.03129,4e-05,2.62644]
[1776859748345,51.48,78308.16,57.0,0.0309,4e-05,2.59941]
[1776859753693,51.48,78306.12,57.0,0.03083,4e-05,2.5943]
[1776859754016,51.48,78310.22,57.0,0.03098,4e-05,2.60483]
[1776859760434,51.48,78317.32,57.0,0.03124,4e-05,2.62295]
[1776859765470,51.48,78317.88,57.0,0.03126,4e-05,2.62428]
[1776859770505,51.48,78320.48,57.0,0.03135,4e-05,2.63081]
[1776859775544,51.47,78322.34,57.0,0.03136,4e-05,2.63042]
[1776859780578,51.47,78330.11,57.0,0.03164,4e-05,2.65027]
[1776859782593,51.47,78340.14,57.0,0.03201,4e-05,2.67628]
[1776859783014,51.47,78340.14,57.0,0.03201,4e-05,2.67628]
[1776859790649,51.47,78341.63,57.0,0.03205,4e-05,2.67928]
[1776859795684,51.46,78345.15,57.0,0.03218,4e-05,2.68787]
[1776859800719,51.46,78345.63,57.0,0.03219,4e-05,2.6885]
[1776859804836,51.46,78348.46,57.0,0.03229,4e-05,2.69555]
[1776859805754,51.46,78357.28,57.0,0.03262,4e-05,2.71854]
[1776859806193,51.46,78357.28,57.0,0.03262,4e-05,2.71854]
[1776859811797,51.47,78355.88,57.0,0.0326,4e-05,2.71734]
[1776859816832,51.48,78357.93,57.0,0.03271,4e-05,2.72483]
[1776859817331,51.48,78357.93,57.0,0.03271,4e-05,2.72483]
[1776859817839,51.48,78349.14,57.0,0.03238,4e-05,2.702]
[1776859818986,51.48,78344.63,57.0,0.03221,4e-05,2.68994]
[1776859819853,51.48,78345.34,57.0,0.03223,4e-05,2.69165]
[1776859824888,51.49,78345.17,57.0,0.03226,4e-05,2.69349]
[1776859826510,51.49,78345.17,57.0,0.03226,4e-05,2.69349]
[1776859826549,51.5,78346.44,57.0,0.03232,4e-05,2.69773]
[1776859829479,51.5,78346.73,57.0,0.03233,4e-05,2.69834]
[1776859829504,51.5,78348.15,57.0,0.03238,4e-05,2.70176]
[1776859833835,51.5,78355.96,57.0,0.03263,4e-05,2.71815]
[1776859833858,51.51,78355.39,57.0,0.03262,4e-05,2.71746]
[1776859835646,51.5,78339.79,57.0,0.03203,4e-05,2.67607]
[1776859836705,51.5,78339.79,57.0,0.03203,4e-05,2.67607]
[1776859836806,51.5,78338.67,57.0,0.03198,4e-05,2.67301]
[1776859840905,51.51,78340.24,57.0,0.03207,4e-05,2.67902]
[1776859842007,51.52,78339.39,57.0,0.03204,4e-05,2.67713]
[1776859844028,51.52,78338.22,57.0,0.03199,4e-05,2.67394]
[1776859844389,51.51,78338.23,57.0,0.03199,4e-05,2.67384]
[1776859844996,51.51,78338.23,57.0,0.03199,4e-05,2.67384]
[1776859845028,51.52,78339.1,57.0,0.03203,4e-05,2.67659]
[1776859847290,51.52,78340.91,57.0,0.0321,4e-05,2.6812]
[1776859847801,51.52,78345.47,57.0,0.03227,4e-05,2.69303]
[1776859849056,51.52,78355.49,57.0,0.03266,4e-05,2.72031]
[1776859853129,51.53,78354.03,57.0,0.03262,4e-05,2.71765]
[1776859853193,51.53,78349.09,57.0,0.03244,4e-05,2.70501]
[1776859854160,51.53,78349.09,57.0,0.03244,4e-05,2.70501]
[1776859854194,51.53,78340.94,57.0,0.03213,4e-05,2.68342]
[1776859860133,51.54,78344.27,57.0,0.03229,4e-05,2.69483]
[1776859864161,51.55,78352.43,57.0,0.03263,4e-05,2.71806]
[1776859867182,51.56,78342.84,57.0,0.03228,4e-05,2.69401]
[1776859872217,51.59,78364.18,57.0,0.03319,4e-05,2.75673]
[1776859874371,51.6,78372.56,57.0,0.03352,4e-05,2.77978]
[1776859876245,51.6,78384.88,57.0,0.034,4e-05,2.81326]
[1776859881281,51.61,78393.32,57.0,0.03436,4e-05,2.83762]
[1776859886288,51.61,78389.16,57.0,0.03421,4e-05,2.82712]
[1776859888105,51.61,78396.88,57.0,0.03452,4e-05,2.84855]
[1776859888262,51.61,78396.88,57.0,0.03452,4e-05,2.84855]
[1776859888336,51.61,78400.17,57.0,0.03465,4e-05,2.85771]
[1776859889077,51.61,78400.17,57.0,0.03465,4e-05,2.85771]
[1776859894407,51.6,78398.22,57.0,0.03448,4e-05,2.84494]
[1776859894508,51.6,78399.56,57.0,0.03453,4e-05,2.84817]
[1776859897956,51.6,78399.68,57.0,0.03454,4e-05,2.84886]
[1776859898406,51.6,78386.03,57.0,0.034,4e-05,2.81213]
[1776859900082,51.6,78381.48,57.0,0.03382,4e-05,2.79947]
[1776859900420,51.6,78384.61,57.0,0.03394,4e-05,2.80757]
[1776859905919,51.61,78390.02,57.0,0.03417,4e-05,2.82319]
[1776859910519,51.61,78405.09,57.0,0.03478,4e-05,2.86553]
[1776859915553,51.62,78397.16,57.0,0.03448,4e-05,2.8446]
[1776859917753,51.62,78408.67,57.0,0.03494,4e-05,2.87647]
[1776859923609,51.62,78404.5,57.0,0.03479,4e-05,2.86589]
[1776859928645,51.63,78394.44,57.0,0.0344,4e-05,2.83924]
[1776859933680,51.63,78394.92,57.0,0.03443,4e-05,2.84157]
[1776859938715,51.64,78395.03,57.0,0.03445,4e-05,2.84287]
[1776859943750,51.64,78395.87,57.0,0.0345,4e-05,2.84615]
[1776859948785,51.65,78405.3,57.0,0.03489,4e-05,2.87288]
[1776859953820,51.65,78405.38,57.0,0.03484,4e-05,2.86862]
[1776859957847,51.66,78415.35,57.0,0.03525,4e-05,2.89663]
[1776859959862,51.66,78424.04,57.0,0.03561,4e-05,2.92087]
[1776859964897,51.66,78423.58,57.0,0.0356,4e-05,2.91997]
[1776859968935,51.66,78405.43,57.0,0.03487,4e-05,2.8702]
[1776859973970,51.66,78407.63,57.0,0.03497,4e-05,2.87708]
[1776859979005,51.67,78407.52,57.0,0.03498,4e-05,2.8775]
[1776859984042,51.67,78411.38,57.0,0.03514,4e-05,2.88879]
[1776859989077,51.68,78413.46,57.0,0.03523,4e-05,2.89512]
[1776859994112,51.68,78411.36,57.0,0.03516,4e-05,2.88998]
[1776859999147,51.68,78418.03,57.0,0.03544,4e-05,2.909]
[1776860001161,51.68,78428.99,57.0,0.03589,4e-05,2.93962]
[1776860005189,51.68,78437.94,57.0,0.03626,4e-05,2.96478]
[1776860010224,51.68,78438.6,57.0,0.03628,4e-05,2.96664]
[1776860015259,51.68,78444.69,57.0,0.03648,4e-05,2.97841]
[1776860019286,51.68,78463.56,57.0,0.03726,4e-05,3.03169]
[1776860020748,51.68,78474.03,57.0,0.03771,4e-05,3.06147]
[1776860026336,51.68,78477.78,57.0,0.03785,4e-05,3.0713]
[1776860029362,51.68,78465.01,57.0,0.0373,4e-05,3.03432]
[1776860034397,51.67,78459.56,57.0,0.03707,4e-05,3.01837]
[1776860037409,51.67,78457.93,57.0,0.037,4e-05,3.0136]
[1776860039182,51.67,78458.79,57.0,0.03703,4e-05,3.0159]
[1776860039412,51.67,78458.79,57.0,0.03703,4e-05,3.0159]
[1776860039417,51.67,78458.79,57.0,0.03703,4e-05,3.0159]
[1776860039432,51.67,78459.43,57.0,0.03706,4e-05,3.01764]
[1776860041446,51.66,78448.52,57.0,0.03658,4e-05,2.98542]
[1776860046481,51.65,78446.36,57.0,0.03644,4e-05,2.9762]
[1776860051516,51.63,78444.9,57.0,0.03634,4e-05,2.96904]
[1776860054243,51.63,78445.07,57.0,0.03632,4e-05,2.9683]
[1776860055544,51.62,78428.61,57.0,0.03563,4e-05,2.92117]
[1776860057558,51.61,78417.92,57.0,0.03518,4e-05,2.89058]
[1776860061175,51.61,78418.86,57.0,0.0352,4e-05,2.89175]
[1776860064755,51.6,78419.63,57.0,0.03521,4e-05,2.89245]
[1776860065287,51.6,78420.14,57.0,0.03522,4e-05,2.89339]
[1776860067195,51.59,78417.99,57.0,0.03512,4e-05,2.88651]
[1776860067227,51.59,78417.99,57.0,0.03512,4e-05,2.88651]
[1776860068634,51.59,78414.47,57.0,0.03497,4e-05,2.8759]
[1776860072663,51.58,78415.6,57.0,0.03493,4e-05,2.87198]
[1776860074359,51.57,78418.92,57.0,0.03505,4e-05,2.88067]
[1776860074677,51.57,78426.66,57.0,0.03536,4e-05,2.90158]
[1776860075684,51.57,78438.76,57.0,0.03585,4e-05,2.93533]
[1776860080722,51.57,78441.99,57.0,0.03599,4e-05,2.94461]
[1776860085756,51.57,78440.85,57.0,0.03595,4e-05,2.94171]
[1776860090793,51.58,78440.79,57.0,0.03595,4e-05,2.94186]
[1776860092807,51.58,78450.08,57.0,0.03634,4e-05,2.96801]
[1776860095832,51.58,78459.01,57.0,0.03671,4e-05,2.99318]
[1776860100867,51.58,78443.89,57.0,0.03608,4e-05,2.95054]
[1776860102881,51.58,78432.89,57.0,0.03563,4e-05,2.91994]
[1776860105902,51.58,78443.74,57.0,0.03608,4e-05,2.95047]
[1776860110936,51.58,78444.65,57.0,0.03612,4e-05,2.95319]
[1776860113958,51.58,78432.8,57.0,0.03563,4e-05,2.92024]
[1776860118992,51.58,78427.83,57.0,0.03544,4e-05,2.90705]
[1776860122014,51.58,78440.24,57.0,0.03595,4e-05,2.94191]
[1776860127049,51.59,78431.88,57.0,0.03561,4e-05,2.91895]
[1776860130070,51.59,78423.39,57.0,0.03527,4e-05,2.89578]
[1776860131077,51.59,78416.48,57.0,0.03494,4e-05,2.87161]
[1776860132084,51.59,78430.15,57.0,0.03549,4e-05,2.90951]
[1776860133091,51.59,78440.19,57.0,0.0359,4e-05,2.93754]
[1776860138126,51.59,78438.18,57.0,0.03583,4e-05,2.93222]
[1776860143161,51.59,78437.22,57.0,0.03579,4e-05,2.92992]
[1776860148196,51.6,78437.13,57.0,0.03579,4e-05,2.93005]
[1776860153231,51.6,78439.6,57.0,0.0359,4e-05,2.93727]
[1776860158266,51.6,78435.66,57.0,0.03574,4e-05,2.92657]
[1776860163301,51.6,78430.6,57.0,0.03554,4e-05,2.91289]
[1776860168336,51.6,78438.95,57.0,0.03589,4e-05,2.93661]
[1776860170349,51.61,78448.28,57.0,0.03628,4e-05,2.96289]
[1776860175385,51.61,78449.69,57.0,0.03634,4e-05,2.9669]
[1776860180420,51.61,78452.76,57.0,0.03647,4e-05,2.97555]
[1776860185454,51.61,78454.11,57.0,0.03652,4e-05,2.97931]
[1776860190490,51.6,78461.8,57.0,0.03684,4e-05,3.00088]
[1776860195525,51.6,78459.77,57.0,0.03669,4e-05,2.98961]
[1776860200560,51.6,78458.69,57.0,0.03664,4e-05,2.98643]
[1776860204588,51.6,78468.9,57.0,0.03707,4e-05,3.01518]
[1776860209623,51.6,78471.8,57.0,0.03719,4e-05,3.02302]
[1776860214658,51.6,78469.44,57.0,0.03708,4e-05,3.01593]
[1776860219693,51.6,78467.97,57.0,0.03701,4e-05,3.01144]
[1776860224727,51.6,78462.44,57.0,0.03678,4e-05,2.99553]
[1776860226742,51.59,78470.88,57.0,0.03713,4e-05,3.01941]
[1776860231777,51.59,78472.23,57.0,0.03718,4e-05,3.02286]
[1776860236812,51.59,78479.2,57.0,0.03747,4e-05,3.04234]
[1776860241847,51.59,78479.01,57.0,0.03746,4e-05,3.04125]
[1776860246882,51.59,78464.79,57.0,0.03685,4e-05,3.0003]
[1776860248896,51.58,78474.61,57.0,0.03726,4e-05,3.02812]
[1776860254045,51.58,78480.63,57.0,0.03745,4e-05,3.0395]
[1776860254239,51.58,78511.96,57.0,0.0388,4e-05,3.12986]
[1776860259136,51.58,78499.4,57.0,0.03823,4e-05,3.09213]
[1776860259997,51.57,78485.11,57.0,0.03762,4e-05,3.05079]
[1776860263306,51.57,78465.41,57.0,0.03678,4e-05,2.99435]
[1776860264025,51.57,78436.72,57.0,0.03559,4e-05,2.91387]
[1776860265032,51.57,78417.92,57.0,0.03483,4e-05,2.86207]
[1776860266039,51.57,78398.59,57.0,0.03406,4e-05,2.80956]
[1776860267256,51.58,78385.61,57.0,0.03356,4e-05,2.77482]
[1776860273095,51.59,78393.09,57.0,0.03388,4e-05,2.79683]
[1776860278130,51.59,78402.84,57.0,0.03429,4e-05,2.82468]
[1776860283168,51.6,78406.54,57.0,0.03445,4e-05,2.83588]
[1776860284175,51.6,78423.73,57.0,0.03514,4e-05,2.88322]
[1776860287196,51.6,78432.83,57.0,0.03552,4e-05,2.90876]
[1776860291224,51.61,78413.53,57.0,0.03474,4e-05,2.85605]
[1776860292231,51.61,78400.32,57.0,0.03422,4e-05,2.82023]
[1776860296259,51.61,78414.27,57.0,0.03479,4e-05,2.85924]
[1776860301294,51.62,78413.56,57.0,0.03478,4e-05,2.85823]
[1776860306329,51.62,78424.29,57.0,0.03522,4e-05,2.88862]
[1776860311365,51.63,78429.69,57.0,0.03539,4e-05,2.89893]
[1776860314386,51.63,78418.64,57.0,0.03495,4e-05,2.86884]
[1776860320428,51.63,78413.96,57.0,0.03478,4e-05,2.85703]
[1776860322442,51.64,78402.47,57.0,0.03432,4e-05,2.82607]
[1776860328180,51.64,78405.88,57.0,0.03447,4e-05,2.83624]
[1776860333520,51.65,78407.13,57.0,0.03454,4e-05,2.84108]
[1776860334787,51.65,78394.18,57.0,0.03404,4e-05,2.80635]
[1776860338554,51.66,78403.84,57.0,0.03444,4e-05,2.83366]
[1776860344245,51.66,78411.59,57.0,0.03476,4e-05,2.85566]
[1776860345604,51.66,78432.28,57.0,0.0356,4e-05,2.91318]
[1776860347618,51.66,78412.16,57.0,0.03479,4e-05,2.85796]
[1776860351646,51.67,78398.29,57.0,0.03425,4e-05,2.82099]
[1776860353660,51.67,78382.32,57.0,0.03363,4e-05,2.77842]
[1776860357688,51.68,78371.28,57.0,0.03322,4e-05,2.75022]
[1776860362723,51.69,78361.78,57.0,0.03289,4e-05,2.72683]
[1776860364124,51.69,78361.78,57.0,0.03289,4e-05,2.72683]
[1776860364225,51.69,78358.14,57.0,0.03275,4e-05,2.71761]
[1776860365758,51.69,78344.92,57.0,0.03225,4e-05,2.68249]
[1776860368765,51.69,78335.79,57.0,0.0319,4e-05,2.65832]
[1776860370968,51.69,78335.32,57.0,0.03188,4e-05,2.65701]
[1776860371041,51.69,78325.53,57.0,0.03146,4e-05,2.62655]
[1776860375922,51.69,78324.03,57.0,0.0314,4e-05,2.62255]
[1776860375924,51.69,78324.03,57.0,0.0314,4e-05,2.62255]
[1776860375937,51.69,78324.03,57.0,0.0314,4e-05,2.62255]
[1776860381004,51.69,78326.9,57.0,0.03151,4e-05,2.62981]
[1776860382864,51.68,78339.22,57.0,0.03196,4e-05,2.66158]
[1776860387097,51.68,78346.09,57.0,0.03222,4e-05,2.67919]
[1776860387263,51.68,78348.11,57.0,0.03229,4e-05,2.68435]
[1776860391926,51.69,78357.82,57.0,0.03269,4e-05,2.71213]
[1776860396962,51.71,78366.01,57.0,0.03303,4e-05,2.73587]
[1776860400256,51.71,78368.01,57.0,0.03312,4e-05,2.74156]
[1776860400358,51.71,78368.46,57.0,0.03314,4e-05,2.7435]
[1776860405213,51.71,78365.53,57.0,0.03302,4e-05,2.7348]
[1776860405215,51.71,78365.53,57.0,0.03302,4e-05,2.7348]
[1776860411060,51.7,78364.87,57.0,0.03297,4e-05,2.73154]
[1776860413602,51.7,78367.89,57.0,0.03308,4e-05,2.73913]
[1776860414561,51.69,78368.25,57.0,0.03309,4e-05,2.73986]
[1776860415274,51.69,78368.25,57.0,0.03309,4e-05,2.73986]
[1776860417102,51.69,78354.79,57.0,0.03257,4e-05,2.70362]
[1776860418161,51.69,78354.79,57.0,0.03257,4e-05,2.70362]
[1776860418229,51.69,78356.56,57.0,0.03263,4e-05,2.70812]
[1776860424019,51.7,78354.24,57.0,0.03258,4e-05,2.70416]
[1776860426167,51.71,78362.58,57.0,0.03291,4e-05,2.72748]
[1776860428181,51.71,78376.48,57.0,0.03346,4e-05,2.76524]
[1776860430195,51.72,78389.59,57.0,0.03398,4e-05,2.8011]
[1776860432209,51.73,78372.89,57.0,0.03331,4e-05,2.75403]
[1776860437243,51.83,78368.35,57.0,0.0334,4e-05,2.75953]
[1776860442070,51.9,78367.59,57.0,0.03355,4e-05,2.77022]
[1776860442283,51.92,78365.28,57.0,0.03351,4e-05,2.76716]
[1776860443108,51.92,78365.28,57.0,0.03351,4e-05,2.76716]
[1776860443290,51.9,78363.28,57.0,0.03339,4e-05,2.759]
[1776860449332,51.96,78365.16,57.0,0.03362,4e-05,2.77474]
[1776860454367,52.0,78369.83,57.0,0.0339,4e-05,2.79381]
[1776860456384,52.0,78361.18,57.0,0.03357,4e-05,2.77125]
[1776860461429,52.0,78360.62,57.0,0.03356,4e-05,2.77038]
[1776860464437,52.01,78382.39,57.0,0.03444,4e-05,2.83059]
[1776860466451,52.04,78371.87,57.0,0.03408,4e-05,2.80631]
[1776860467458,52.04,78362.04,57.0,0.0337,4e-05,2.78024]
[1776860472493,52.04,78368.4,57.0,0.03397,4e-05,2.79861]
[1776860475249,52.05,78367.2,57.0,0.03393,4e-05,2.7959]
[1776860475513,52.05,78357.95,57.0,0.03358,4e-05,2.77146]
[1776860480549,52.02,78350.67,57.0,0.03323,4e-05,2.74763]
[1776860483630,52.02,78347.88,57.0,0.03311,4e-05,2.73947]
[1776860490388,52.0,78342.36,57.0,0.03285,4e-05,2.72172]
[1776860495654,51.97,78344.56,57.0,0.0328,4e-05,2.71713]
[1776860501696,51.93,78341.38,57.0,0.03257,4e-05,2.70077]
[1776860506731,51.88,78331.74,57.0,0.03208,4e-05,2.66737]
[1776860512173,51.88,78329.55,57.0,0.03199,4e-05,2.66124]
[1776860515794,51.88,78318.84,57.0,0.03159,4e-05,2.63302]
[1776860516754,51.88,78318.84,57.0,0.03159,4e-05,2.63302]
[1776860516776,51.88,78318.84,57.0,0.03159,4e-05,2.63302]
[1776860520278,51.88,78318.18,57.0,0.03156,4e-05,2.63114]
[1776860520829,51.88,78303.33,57.0,0.03102,4e-05,2.59297]
[1776860525045,51.88,78298.47,57.0,0.03084,4e-05,2.58065]
[1776860526253,51.88,78298.44,57.0,0.03084,4e-05,2.5806]
[1776860528751,51.88,78297.25,57.0,0.0308,4e-05,2.57763]
[1776860529262,51.88,78297.25,57.0,0.0308,4e-05,2.57763]
[1776860530255,51.88,78281.21,57.0,0.03022,4e-05,2.53723]
[1776860531465,51.88,78281.21,57.0,0.03022,4e-05,2.53723]
[1776860534924,51.88,78278.39,57.0,0.03013,4e-05,2.53054]
[1776860538250,51.88,78279.06,57.0,0.03016,4e-05,2.53254]
[1776860538956,51.88,78294.44,57.0,0.03071,4e-05,2.5715]
[1776860541328,51.88,78300.98,57.0,0.03095,4e-05,2.58815]
[1776860541494,51.88,78300.98,57.0,0.03095,4e-05,2.58815]
[1776860545311,51.88,78309.14,57.0,0.03125,4e-05,2.60898]
[1776860545360,51.88,78309.14,57.0,0.03125,4e-05,2.60898]
[1776860550361,51.88,78314.73,57.0,0.03145,4e-05,2.62312]
[1776860555485,51.88,78313.92,57.0,0.03136,4e-05,2.61581]
[1776860556716,51.88,78314.33,57.0,0.03137,4e-05,2.61679]
[1776860562117,51.88,78320.56,57.0,0.0316,4e-05,2.63258]
[1776860567152,51.88,78320.57,57.0,0.03159,4e-05,2.63229]
[1776860572576,51.87,78316.1,57.0,0.03143,4e-05,2.62058]
[1776860577409,51.87,78318.66,57.0,0.03152,4e-05,2.62692]
[1776860579229,51.87,78318.31,57.0,0.0315,4e-05,2.62592]
[1776860584373,51.87,78319.29,57.0,0.03154,4e-05,2.62819]
[1776860590314,51.87,78316.94,57.0,0.03144,4e-05,2.62178]
[1776860591936,51.87,78316.86,57.0,0.03144,4e-05,2.62153]
[1776860592328,51.87,78305.36,57.0,0.03102,4e-05,2.59205]
[1776860597363,51.87,78308.68,57.0,0.03114,4e-05,2.60051]
[1776860599377,51.87,78317.66,57.0,0.03147,4e-05,2.62349]
[1776860602837,51.87,78318.79,57.0,0.03151,4e-05,2.62625]
[1776860608441,51.87,78318.82,57.0,0.0315,4e-05,2.62602]
[1776860613476,51.86,78318.49,57.0,0.03143,4e-05,2.61993]
[1776860617457,51.86,78315.99,57.0,0.03134,4e-05,2.6134]
[1776860622538,51.86,78309.04,57.0,0.03108,4e-05,2.59555]
[1776860627573,51.86,78305.53,57.0,0.03096,4e-05,2.58664]
[1776860632609,51.86,78296.98,57.0,0.03065,4e-05,2.56503]
[1776860632965,51.86,78296.98,57.0,0.03065,4e-05,2.56503]
[1776860636993,51.87,78287.67,57.0,0.03032,4e-05,2.54183]
[1776860641672,51.87,78273.05,57.0,0.02981,4e-05,2.50575]
[1776860646707,51.87,78272.05,57.0,0.02978,4e-05,2.50401]
[1776860651761,51.88,78271.48,57.0,0.02977,4e-05,2.50335]
[1776860652757,51.88,78271.48,57.0,0.02977,4e-05,2.50335]
[1776860657803,51.88,78271.93,57.0,0.0298,4e-05,2.50539]
[1776860659817,51.88,78258.5,57.0,0.02934,3e-05,2.47243]
[1776860663078,51.89,78260.14,57.0,0.0294,3e-05,2.47685]
[1776860668880,51.9,78259.85,57.0,0.02941,3e-05,2.4777]
[1776860673915,51.9,78267.89,57.0,0.02965,4e-05,2.49358]
[1776860679771,51.9,78263.3,57.0,0.0295,3e-05,2.48288]
[1776860685020,51.91,78259.44,57.0,0.02938,3e-05,2.47445]
[1776860694055,51.92,78261.48,57.0,0.02948,3e-05,2.48155]
[1776860696070,51.93,78270.73,57.0,0.02981,4e-05,2.50481]
[1776860698739,51.93,78260.49,57.0,0.02946,3e-05,2.47976]
[1776860704128,51.93,78263.55,57.0,0.02958,3e-05,2.48846]
[1776860709162,51.94,78266.01,57.0,0.02968,4e-05,2.49536]
[1776860714198,51.94,78267.39,57.0,0.02974,4e-05,2.49958]
[1776860719233,51.95,78267.75,57.0,0.02976,4e-05,2.50124]
[1776860724268,51.95,78267.21,57.0,0.02975,4e-05,2.50063]
[1776860729303,51.96,78277.37,57.0,0.03012,4e-05,2.52665]
[1776860734338,51.96,78280.22,57.0,0.03017,4e-05,2.52938]
[1776860735344,51.96,78288.55,57.0,0.03047,4e-05,2.55041]
[1776860740380,51.96,78283.84,57.0,0.03031,4e-05,2.539]
[1776860744408,51.96,78292.22,57.0,0.03062,4e-05,2.56041]
[1776860746101,51.96,78294.59,57.0,0.0307,4e-05,2.56645]
[1776860746926,51.96,78300.45,57.0,0.03091,4e-05,2.58134]
[1776860752464,51.96,78308.88,57.0,0.03122,4e-05,2.60278]
[1776860757500,51.96,78309.91,57.0,0.03126,4e-05,2.60528]
[1776860761049,51.96,78307.97,57.0,0.03118,4e-05,2.60026]
[1776860761129,51.96,78307.97,57.0,0.03118,4e-05,2.60026]
[1776860761512,51.96,78307.97,57.0,0.03118,4e-05,2.60026]
[1776860761529,51.96,78307.97,57.0,0.03118,4e-05,2.60026]
[1776860761580,51.96,78289.36,57.0,0.03051,4e-05,2.55304]
[1776860767102,51.96,78289.86,57.0,0.03053,4e-05,2.55455]
[1776860767903,51.96,78292.44,57.0,0.03063,4e-05,2.56112]
[1776860769998,51.96,78292.44,57.0,0.03063,4e-05,2.56121]
[1776860771957,51.97,78291.32,57.0,0.03059,4e-05,2.55848]
[1776860776637,51.97,78277.46,57.0,0.0301,4e-05,2.52394]
[1776860781672,51.97,78275.9,57.0,0.03005,4e-05,2.52059]
[1776860787714,51.97,78275.23,57.0,0.03004,4e-05,2.5196]
[1776860792749,51.98,78272.7,57.0,0.0299,4e-05,2.509]
[1776860797784,51.98,78276.52,57.0,0.03004,4e-05,2.51919]
[1776860802819,51.98,78276.14,57.0,0.03004,4e-05,2.51881]
[1776860807854,51.99,78277.53,57.0,0.0301,4e-05,2.52286]
[1776860812910,51.99,78279.01,57.0,0.03016,4e-05,2.52702]
[1776860818916,51.99,78273.97,57.0,0.02998,4e-05,2.51485]
[1776860819868,51.99,78273.21,57.0,0.02996,4e-05,2.51308]
[1776860828014,52.0,78276.34,57.0,0.03009,4e-05,2.52206]
[1776860833050,52.0,78275.01,57.0,0.03005,4e-05,2.51931]
[1776860838101,52.01,78274.4,57.0,0.03003,4e-05,2.51835]
[1776860841121,52.01,78259.79,57.0,0.02953,3e-05,2.48249]
[1776860846157,52.01,78254.77,57.0,0.02936,3e-05,2.47105]
[1776860850691,52.02,78231.23,57.0,0.02857,3e-05,2.4144]
[1776860856227,52.03,78227.14,57.0,0.0284,3e-05,2.40153]
[1776860861972,52.04,78220.07,57.0,0.02818,3e-05,2.38609]
[1776860861973,52.04,78220.07,57.0,0.02818,3e-05,2.38609]
[1776860867303,52.05,78214.69,57.0,0.02803,3e-05,2.37525]
[1776860870552,52.06,78189.19,57.0,0.0272,3e-05,2.31588]
[1776860875846,52.07,78194.18,57.0,0.02739,3e-05,2.32942]
[1776860880955,52.08,78189.52,57.0,0.02727,3e-05,2.32059]
[1776860884614,52.09,78182.12,57.0,0.02705,3e-05,2.30506]
[1776860890465,52.11,78181.9,57.0,0.02709,3e-05,2.30774]
[1776860894493,52.12,78190.46,57.0,0.0274,3e-05,2.32962]
[1776860899529,52.13,78178.5,57.0,0.02704,3e-05,2.30363]
[1776860904564,52.15,78180.18,57.0,0.02712,3e-05,2.30979]
[1776860909599,52.16,78184.36,57.0,0.02729,3e-05,2.32174]
[1776860910025,52.16,78184.36,57.0,0.02729,3e-05,2.32174]
[1776860915641,52.18,78182.42,57.0,0.02721,3e-05,2.31505]
[1776860920567,52.19,78178.31,57.0,0.0271,3e-05,2.30719]
[1776860920569,52.19,78178.31,57.0,0.0271,3e-05,2.30719]
[1776860928733,52.21,78192.39,57.0,0.02762,3e-05,2.34421]
[1776860931894,52.21,78192.88,57.0,0.02764,3e-05,2.34612]
[1776860931948,52.21,78192.88,57.0,0.02764,3e-05,2.34612]
[1776860936790,52.23,78206.63,57.0,0.02813,3e-05,2.38098]
[1776860941512,52.24,78213.63,57.0,0.02838,3e-05,2.399]
[1776860942371,52.24,78219.89,57.0,0.0286,3e-05,2.41435]
[1776860943899,52.24,78212.01,57.0,0.02834,3e-05,2.39567]
[1776860943999,52.24,78220.23,57.0,0.02862,3e-05,2.41574]
[1776860945857,52.24,78205.91,57.0,0.02814,3e-05,2.38192]
[1776860946376,52.24,78205.91,57.0,0.02814,3e-05,2.38192]
[1776860947731,52.25,78212.12,57.0,0.02836,3e-05,2.39711]
[1776860948372,52.25,78217.06,57.0,0.02853,3e-05,2.40927]
[1776860949643,52.25,78216.34,57.0,0.02851,3e-05,2.40782]
[1776860951418,52.25,78218.55,57.0,0.02859,3e-05,2.41373]
[1776860954567,52.26,78214.73,57.0,0.02847,3e-05,2.40535]
[1776860955940,52.26,78223.34,57.0,0.02877,3e-05,2.4267]
[1776860956947,52.26,78238.51,57.0,0.0293,3e-05,2.46385]
[1776860958503,52.26,78237.4,57.0,0.02926,3e-05,2.46132]
[1776860960827,52.27,78237.81,57.0,0.02928,3e-05,2.4627]
[1776860963656,52.27,78238.75,57.0,0.02932,3e-05,2.46555]
[1776860965875,52.27,78238.56,57.0,0.02932,3e-05,2.46545]
[1776860966752,52.27,78237.34,57.0,0.02928,3e-05,2.46265]
[1776860970747,52.28,78228.74,57.0,0.029,3e-05,2.44246]
[1776860976080,52.28,78228.13,57.0,0.02894,3e-05,2.43749]
[1776860981114,52.29,78223.12,57.0,0.02879,3e-05,2.4265]
[1776860986150,52.3,78215.42,57.0,0.02854,3e-05,2.40919]
[1776860992193,52.31,78207.53,57.0,0.0283,3e-05,2.392]
[1776860997227,52.32,78207.2,57.0,0.02832,3e-05,2.39303]
[1776861002262,52.33,78200.84,57.0,0.02812,3e-05,2.37935]
[1776861007297,52.34,78203.96,57.0,0.02825,3e-05,2.38842]
[1776861012333,52.35,78188.36,57.0,0.02776,3e-05,2.35298]
[1776861017368,52.36,78191.28,57.0,0.02788,3e-05,2.36169]
[1776861018374,52.36,78178.15,57.0,0.02745,3e-05,2.33108]
[1776861023416,52.37,78174.06,57.0,0.02734,3e-05,2.32346]
[1776861024162,52.37,78174.06,57.0,0.02734,3e-05,2.32346]
[1776861029458,52.39,78167.63,57.0,0.02717,3e-05,2.31098]
[1776861034493,52.4,78163.4,57.0,0.02701,3e-05,2.29854]
[1776861039528,52.41,78157.32,57.0,0.02685,3e-05,2.28673]
[1776861043557,52.43,78147.93,57.0,0.02657,3e-05,2.26696]
[1776861048593,52.44,78142.26,57.0,0.02643,3e-05,2.25648]
[1776861049947,52.44,78142.26,57.0,0.02643,3e-05,2.25648]
[1776861054975,52.46,78144.21,57.0,0.02653,3e-05,2.26348]
[1776861055075,52.46,78159.0,57.0,0.02701,3e-05,2.29808]
[1776861060677,52.48,78166.74,57.0,0.02729,3e-05,2.31859]
[1776861065716,52.49,78156.19,57.0,0.02698,3e-05,2.29607]
[1776861070751,52.5,78164.86,57.0,0.02729,3e-05,2.31839]
[1776861075170,52.51,78163.32,57.0,0.02726,3e-05,2.316]
[1776861081106,52.52,78161.46,57.0,0.02723,3e-05,2.31416]
[1776861081138,52.52,78161.46,57.0,0.02723,3e-05,2.31416]
[1776861090892,52.55,78162.21,57.0,0.02732,3e-05,2.32035]
[1776861095090,52.56,78162.32,57.0,0.02729,3e-05,2.3171]
[1776861100962,52.57,78158.25,57.0,0.0272,3e-05,2.31043]
[1776861104675,52.58,78157.61,57.0,0.02719,3e-05,2.31017]
[1776861110026,52.6,78163.85,57.0,0.02743,3e-05,2.32712]
[1776861115061,52.61,78171.54,57.0,0.02771,3e-05,2.34703]
[1776861116068,52.61,78183.63,57.0,0.02811,3e-05,2.37591]
[1776861121103,52.62,78175.87,57.0,0.02788,3e-05,2.35913]
[1776861126138,52.63,78175.35,57.0,0.02788,3e-05,2.35952]
[1776861131174,52.64,78173.45,57.0,0.02784,3e-05,2.35671]
[1776861133188,52.64,78162.96,57.0,0.02751,3e-05,2.33277]
[1776861138223,52.65,78168.88,57.0,0.02773,3e-05,2.34843]
[1776861143260,52.66,78164.47,57.0,0.02761,3e-05,2.33979]
[1776861148293,52.67,78166.53,57.0,0.0277,3e-05,2.34636]
[1776861153329,52.68,78173.84,57.0,0.02791,3e-05,2.3605]
[1776861156350,52.69,78158.85,57.0,0.02743,3e-05,2.32633]
[1776861161385,52.7,78160.47,57.0,0.02751,3e-05,2.33197]
[1776861166420,52.71,78162.36,57.0,0.02761,3e-05,2.33852]
[1776861171456,52.73,78163.18,57.0,0.02766,3e-05,2.34216]
[1776861176817,52.73,78163.77,57.0,0.02769,3e-05,2.3449]
[1776861177960,52.74,78163.63,57.0,0.0277,3e-05,2.34491]
[1776861183541,52.75,78163.83,57.0,0.02773,3e-05,2.34763]
[1776861188576,52.76,78161.74,57.0,0.02769,3e-05,2.34441]
[1776861190590,52.76,78174.86,57.0,0.02813,3e-05,2.37593]
[1776861195626,52.77,78176.89,57.0,0.02822,3e-05,2.38213]
[1776861197642,52.77,78192.25,57.0,0.02874,3e-05,2.41925]
[1776861198649,52.78,78204.37,57.0,0.02916,3e-05,2.44861]
[1776861203684,52.78,78209.03,57.0,0.02933,3e-05,2.46064]
[1776861204460,52.78,78209.03,57.0,0.02933,3e-05,2.46064]
[1776861205020,52.78,78218.46,57.0,0.02965,3e-05,2.48372]
[1776861205707,52.78,78227.63,57.0,0.02997,3e-05,2.50627]
[1776861206714,52.78,78240.5,57.0,0.03043,4e-05,2.53808]
[1776861211749,52.78,78232.36,57.0,0.03009,4e-05,2.51325]
[1776861216785,52.79,78229.39,57.0,0.02999,3e-05,2.50628]
[1776861220813,52.79,78237.89,57.0,0.03029,4e-05,2.52744]
[1776861225847,52.79,78247.73,57.0,0.03064,4e-05,2.55197]
[1776861230883,52.79,78245.37,57.0,0.03056,4e-05,2.54616]
[1776861235918,52.79,78239.39,57.0,0.03035,4e-05,2.53143]
[1776861240953,52.79,78239.26,57.0,0.03035,4e-05,2.53129]
[1776861245988,52.79,78235.27,57.0,0.03021,4e-05,2.52166]
[1776861248009,52.79,78245.32,57.0,0.03056,4e-05,2.54663]
[1776861253037,52.79,78250.99,57.0,0.03077,4e-05,2.56073]
[1776861254044,52.79,78259.7,57.0,0.03108,4e-05,2.5825]
[1776861259079,52.79,78248.34,57.0,0.03067,4e-05,2.55389]
[1776861260500,52.79,78241.89,57.0,0.03044,4e-05,2.53788]
[1776861260527,52.79,78241.89,57.0,0.03044,4e-05,2.53788]
[1776861261092,52.79,78228.45,57.0,0.02997,3e-05,2.50477]
[1776861265121,52.79,78239.29,57.0,0.03035,4e-05,2.53182]
[1776861268150,52.79,78252.5,57.0,0.03082,4e-05,2.56472]
[1776861273184,52.79,78254.91,57.0,0.03085,4e-05,2.56557]
[1776861278275,52.79,78258.66,57.0,0.03098,4e-05,2.57487]
[1776861283255,52.79,78244.78,57.0,0.03049,4e-05,2.54007]
[1776861288293,52.79,78257.67,57.0,0.03095,4e-05,2.57231]
[1776861293330,52.79,78257.51,57.0,0.03094,4e-05,2.57172]
[1776861296351,52.79,78247.12,57.0,0.03057,4e-05,2.54577]
[1776861301386,52.79,78250.5,57.0,0.03069,4e-05,2.55425]
[1776861306421,52.79,78244.95,57.0,0.03049,4e-05,2.54058]
[1776861309444,52.79,78230.73,57.0,0.02999,3e-05,2.5056]
[1776861310748,52.79,78230.73,57.0,0.02999,3e-05,2.50567]
[1776861310786,52.79,78230.73,57.0,0.02999,3e-05,2.50567]
[1776861310892,52.79,78230.73,57.0,0.02999,3e-05,2.50567]
[1776861311466,52.79,78217.26,57.0,0.02953,3e-05,2.47282]
[1776861315976,52.79,78223.82,57.0,0.02976,3e-05,2.48921]
[1776861322467,52.8,78223.65,57.0,0.02977,3e-05,2.48957]
[1776861328277,52.8,78223.5,57.0,0.02977,3e-05,2.48979]
[1776861333618,52.81,78229.48,57.0,0.02994,3e-05,2.50046]
[1776861338653,52.81,78221.34,57.0,0.02966,3e-05,2.48102]
[1776861341674,52.81,78208.89,57.0,0.02924,3e-05,2.4512]
[1776861346708,52.82,78219.76,57.0,0.02962,3e-05,2.47839]
[1776861351744,52.82,78222.85,57.0,0.02974,3e-05,2.4865]
[1776861356779,52.82,78224.77,57.0,0.02981,3e-05,2.49175]
[1776861362822,52.83,78222.28,57.0,0.02973,3e-05,2.48632]
[1776861367857,52.83,78221.73,57.0,0.02972,3e-05,2.48553]
[1776861372892,52.84,78224.57,57.0,0.02983,3e-05,2.49301]
[1776861374162,52.84,78224.57,57.0,0.02983,3e-05,2.49301]
[1776861376206,52.84,78228.79,57.0,0.02998,3e-05,2.50354]
[1776861377244,52.84,78232.6,57.0,0.03011,4e-05,2.51298]
[1776861383028,52.84,78231.96,57.0,0.0301,4e-05,2.51181]
[1776861386937,52.84,78225.69,57.0,0.02988,3e-05,2.49674]
[1776861388939,52.84,78225.69,57.0,0.02988,3e-05,2.49684]
[1776861394041,52.85,78227.07,57.0,0.02989,3e-05,2.49591]
[1776861399076,52.85,78232.07,57.0,0.03007,4e-05,2.50863]
[1776861404112,52.85,78229.38,57.0,0.02998,3e-05,2.50241]
[1776861409147,52.85,78226.91,57.0,0.0299,3e-05,2.49681]
[1776861414181,52.86,78228.08,57.0,0.02995,3e-05,2.50012]
[1776861420090,52.86,78227.68,57.0,0.02993,3e-05,2.49923]
[1776861423683,52.86,78226.28,57.0,0.0299,3e-05,2.49652]
[1776861428080,52.86,78219.27,57.0,0.02966,3e-05,2.47984]
[1776861433315,52.87,78222.44,57.0,0.02978,3e-05,2.48831]
[1776861438350,52.87,78222.47,57.0,0.02979,3e-05,2.48891]
[1776861443385,52.87,78221.8,57.0,0.02977,3e-05,2.48781]
[1776861445399,52.87,78233.44,57.0,0.03018,4e-05,2.51653]
[1776861450434,52.88,78240.12,57.0,0.03042,4e-05,2.53323]
[1776861455469,52.88,78237.84,57.0,0.03029,4e-05,2.52288]
[1776861457915,52.88,78238.09,57.0,0.0303,4e-05,2.52359]
[1776861458490,52.88,78249.98,57.0,0.03072,4e-05,2.55309]
[1776861459024,52.88,78249.98,57.0,0.03072,4e-05,2.55309]
[1776861459497,52.88,78259.8,57.0,0.03107,4e-05,2.57759]
[1776861460082,52.88,78259.8,57.0,0.03107,4e-05,2.57759]
[1776861465542,52.88,78261.72,57.0,0.03114,4e-05,2.58211]
[1776861470577,52.88,78261.39,57.0,0.03112,4e-05,2.58109]
[1776861475612,52.87,78269.75,57.0,0.03142,4e-05,2.60185]
[1776861480647,52.87,78270.36,57.0,0.03144,4e-05,2.60297]
[1776861482215,52.87,78270.36,57.0,0.03144,4e-05,2.60297]
[1776861483668,52.87,78247.05,57.0,0.0306,4e-05,2.54444]
[1776861488785,52.87,78247.9,57.0,0.03063,4e-05,2.54654]
[1776861491917,52.87,78246.71,57.0,0.03058,4e-05,2.54361]
[1776861495938,52.87,78237.99,57.0,0.03028,4e-05,2.52215]
[1776861501757,52.87,78231.92,57.0,0.03007,4e-05,2.50761]
[1776861502801,52.87,78222.48,57.0,0.02974,3e-05,2.48467]
[1776861507837,52.88,78222.65,57.0,0.02976,3e-05,2.48562]
[1776861512871,52.88,78222.96,57.0,0.02972,3e-05,2.48203]
[1776861517907,52.88,78222.58,57.0,0.02971,3e-05,2.4817]
[1776861518914,52.88,78212.91,57.0,0.02938,3e-05,2.45833]
[1776861523949,52.89,78219.06,57.0,0.02961,3e-05,2.47403]
[1776861528986,52.89,78218.76,57.0,0.0296,3e-05,2.47396]
[1776861534021,52.9,78220.51,57.0,0.02967,3e-05,2.47887]
[1776861534970,52.9,78220.51,57.0,0.02967,3e-05,2.47887]
[1776861540062,52.9,78224.38,57.0,0.02982,3e-05,2.48908]
[1776861545098,52.9,78229.07,57.0,0.02999,3e-05,2.50105]
[1776861550133,52.91,78224.7,57.0,0.02985,3e-05,2.49087]
[1776861555168,52.91,78219.42,57.0,0.02967,3e-05,2.47854]
[1776861559196,52.91,78229.35,57.0,0.03002,3e-05,2.50325]
[1776861564231,52.92,78223.21,57.0,0.02982,3e-05,2.48871]
[1776861569266,52.92,78223.13,57.0,0.02982,3e-05,2.48904]
[1776861574221,52.92,78222.08,57.0,0.02978,3e-05,2.48658]
[1776861574282,52.92,78222.08,57.0,0.02978,3e-05,2.48658]
[1776861574572,52.92,78222.08,57.0,0.02978,3e-05,2.48658]
[1776861575290,52.92,78223.9,57.0,0.0298,3e-05,2.48655]
[1776861575302,52.92,78223.9,57.0,0.0298,3e-05,2.48655]
[1776861575368,52.92,78223.9,57.0,0.0298,3e-05,2.48655]
[1776861575387,52.92,78243.46,57.0,0.03049,4e-05,2.53471]
[1776861576252,52.92,78243.46,57.0,0.03049,4e-05,2.53471]
[1776861578970,52.92,78247.87,57.0,0.03064,4e-05,2.54569]
[1776861581521,52.92,78246.74,57.0,0.03061,4e-05,2.54291]
[1776861586492,52.92,78245.71,57.0,0.03057,4e-05,2.54045]
[1776861589191,52.92,78240.04,57.0,0.03037,4e-05,2.52649]
[1776861594444,52.93,78238.56,57.0,0.03032,4e-05,2.52312]
[1776861595951,52.93,78239.02,57.0,0.03034,4e-05,2.5243]
[1776861599606,52.93,78238.7,57.0,0.03033,4e-05,2.52361]
[1776861599616,52.93,78238.7,57.0,0.03033,4e-05,2.52361]
[1776861599680,52.93,78238.7,57.0,0.03033,4e-05,2.52361]
[1776861600788,52.93,78226.54,57.0,0.0299,3e-05,2.49391]
[1776861603508,52.93,78247.01,57.0,0.03063,4e-05,2.54451]
[1776861607535,52.93,78255.56,57.0,0.03093,4e-05,2.56578]
[1776861612570,52.93,78260.22,57.0,0.0311,4e-05,2.57722]
[1776861617605,52.93,78262.03,57.0,0.03116,4e-05,2.5815]
[1776861623647,52.93,78262.15,57.0,0.03116,4e-05,2.5815]
[1776861628682,52.92,78262.84,57.0,0.03118,4e-05,2.58299]
[1776861633717,52.92,78255.01,57.0,0.03084,4e-05,2.55817]
[1776861638752,52.92,78249.63,57.0,0.03065,4e-05,2.54483]
[1776861641773,52.92,78261.41,57.0,0.03107,4e-05,2.57419]
[1776861646808,52.92,78259.55,57.0,0.031,4e-05,2.56939]
[1776861651847,52.92,78255.51,57.0,0.03085,4e-05,2.55916]
[1776861656881,52.92,78256.16,57.0,0.03088,4e-05,2.56071]
[1776861658895,52.92,78246.89,57.0,0.03054,4e-05,2.53764]
[1776861662923,52.92,78258.33,57.0,0.03095,4e-05,2.56614]
[1776861667958,52.92,78257.72,57.0,0.03093,4e-05,2.56448]
[1776861668964,52.92,78244.65,57.0,0.03046,4e-05,2.53199]
[1776861674000,52.92,78244.65,57.0,0.03047,4e-05,2.53219]
[1776861679035,52.92,78245.25,57.0,0.03049,4e-05,2.53382]
[1776861684071,52.92,78244.91,57.0,0.03048,4e-05,2.53312]
[1776861689105,52.92,78231.42,57.0,0.03001,4e-05,2.50009]
[1776861690643,52.92,78231.42,57.0,0.03001,4e-05,2.50009]
[1776861696155,52.93,78227.08,57.0,0.02981,3e-05,2.4853]
[1776861701189,52.93,78221.03,57.0,0.02961,3e-05,2.47119]
[1776861706512,52.93,78218.66,57.0,0.02954,3e-05,2.46597]
[1776861706611,52.94,78218.12,57.0,0.02952,3e-05,2.4648]
[1776861707294,52.94,78218.12,57.0,0.02952,3e-05,2.4648]
[1776861707323,52.93,78217.86,57.0,0.0295,3e-05,2.46384]
[1776861710041,52.94,78215.22,57.0,0.02942,3e-05,2.45774]
[1776861710651,52.94,78215.22,57.0,0.02942,3e-05,2.45774]
[1776861713227,52.94,78210.12,57.0,0.02925,3e-05,2.44592]
[1776861713274,52.94,78216.34,57.0,0.02947,3e-05,2.46114]
[1776861713966,52.94,78216.34,57.0,0.02947,3e-05,2.46114]
[1776861714678,52.94,78216.34,57.0,0.02947,3e-05,2.46114]
[1776861714717,52.94,78216.34,57.0,0.02947,3e-05,2.46114]
[1776861714750,52.94,78221.4,57.0,0.02964,3e-05,2.4731]
[1776861715325,52.94,78221.4,57.0,0.02964,3e-05,2.4731]
[1776861715595,52.94,78221.4,57.0,0.02964,3e-05,2.4731]
[1776861715816,52.94,78257.62,57.0,0.03092,4e-05,2.56242]
[1776861715997,52.94,78257.62,57.0,0.03092,4e-05,2.56242]
[1776861716437,52.94,78257.62,57.0,0.03092,4e-05,2.56242]
[1776861716471,52.94,78272.82,57.0,0.03147,4e-05,2.60053]
[1776861717408,52.94,78272.82,57.0,0.03147,4e-05,2.60053]
[1776861717955,52.94,78265.22,57.0,0.03119,4e-05,2.58133]
[1776861717965,52.94,78265.22,57.0,0.03119,4e-05,2.58133]
[1776861718327,52.94,78256.0,57.0,0.03086,4e-05,2.55824]
[1776861720311,52.94,78251.98,57.0,0.03071,4e-05,2.54824]
[1776861720535,52.94,78251.98,57.0,0.03071,4e-05,2.54824]
[1776861721348,52.94,78265.22,57.0,0.03119,4e-05,2.58126]
[1776861722312,52.94,78265.22,57.0,0.03119,4e-05,2.58126]
[1776861722461,52.94,78265.22,57.0,0.03119,4e-05,2.58126]
[1776861724659,52.94,78262.12,57.0,0.03107,4e-05,2.5734]
[1776861727654,52.94,78268.05,57.0,0.03129,4e-05,2.58812]
[1776861728397,52.94,78252.43,57.0,0.03072,4e-05,2.549]
[1776861731418,52.94,78260.96,57.0,0.03103,4e-05,2.57025]
[1776861736452,52.93,78269.54,57.0,0.03133,4e-05,2.59151]
[1776861741488,52.93,78270.01,57.0,0.03135,4e-05,2.59231]
[1776861746524,52.93,78258.77,57.0,0.03094,4e-05,2.56393]
[1776861748498,52.93,78252.25,57.0,0.0307,4e-05,2.54768]
[1776861753573,52.93,78251.87,57.0,0.03063,4e-05,2.54181]
[1776861760622,52.93,78252.01,57.0,0.03064,4e-05,2.54225]
[1776861762544,52.93,78252.38,57.0,0.03065,4e-05,2.54318]
[1776861762636,52.93,78242.32,57.0,0.0303,4e-05,2.51831]
[1776861764650,52.93,78231.91,57.0,0.02993,3e-05,2.49287]
[1776861765140,52.93,78231.91,57.0,0.02993,3e-05,2.49287]
[1776861766678,52.93,78230.03,57.0,0.02987,3e-05,2.48836]
[1776861771699,52.94,78234.84,57.0,0.03005,4e-05,2.50072]
[1776861775727,52.94,78222.04,57.0,0.0296,3e-05,2.46983]
[1776861780761,52.94,78223.68,57.0,0.02967,3e-05,2.47446]
[1776861785964,52.95,78217.0,57.0,0.02945,3e-05,2.4589]
[1776861791839,52.95,78224.36,57.0,0.02972,3e-05,2.47757]
[1776861796874,52.95,78222.66,57.0,0.02967,3e-05,2.47404]
[1776861801909,52.96,78222.52,57.0,0.02967,3e-05,2.47432]
[1776861806943,52.96,78222.78,57.0,0.02969,3e-05,2.47556]
[1776861810771,52.96,78225.14,57.0,0.02977,3e-05,2.48167]
[1776861811860,52.96,78231.69,57.0,0.03,4e-05,2.49778]
[1776861813862,52.97,78229.88,57.0,0.02989,3e-05,2.48861]
[1776861815000,52.97,78219.08,57.0,0.02952,3e-05,2.4625]
[1776861818430,52.97,78220.67,57.0,0.02957,3e-05,2.46661]
[1776861822967,52.97,78233.57,57.0,0.03003,4e-05,2.49853]
[1776861832121,52.98,78229.46,57.0,0.0299,3e-05,2.48961]
[1776861837157,52.98,78229.59,57.0,0.02992,3e-05,2.49052]
[1776861842194,52.98,78228.96,57.0,0.0299,3e-05,2.48948]
[1776861847230,52.99,78228.41,57.0,0.02989,3e-05,2.48864]
[1776861852265,52.99,78235.73,57.0,0.03015,4e-05,2.50698]
[1776861857300,52.99,78228.03,57.0,0.02989,3e-05,2.48857]
[1776861862733,52.99,78221.58,57.0,0.02967,3e-05,2.47332]
[1776861868377,53.0,78218.59,57.0,0.02958,3e-05,2.46699]
[1776861873412,53.0,78222.78,57.0,0.02968,3e-05,2.47291]
[1776861878448,53.01,78217.73,57.0,0.02951,3e-05,2.4613]
[1776861883482,53.01,78224.08,57.0,0.02974,3e-05,2.47736]
[1776861888517,53.02,78216.83,57.0,0.0295,3e-05,2.46038]
[1776861893553,53.02,78215.47,57.0,0.02946,3e-05,2.45779]
[1776861898588,53.02,78216.03,57.0,0.02949,3e-05,2.45987]
[1776861901602,53.03,78219.8,57.0,0.02963,3e-05,2.46928]
[1776861901608,53.03,78227.98,57.0,0.02991,3e-05,2.48931]
[1776861902616,53.03,78237.02,57.0,0.03023,4e-05,2.51154]
[1776861906644,53.03,78248.17,57.0,0.03063,4e-05,2.53924]
[1776861911678,53.03,78249.82,57.0,0.03069,4e-05,2.54338]
[1776861916714,53.03,78247.25,57.0,0.0306,4e-05,2.53706]
[1776861921115,53.03,78248.6,57.0,0.03065,4e-05,2.54046]
[1776861926839,53.03,78254.9,57.0,0.03087,4e-05,2.5561]
[1776861927792,53.03,78270.12,57.0,0.03142,4e-05,2.5941]
[1776861929967,53.03,78269.33,57.0,0.03139,4e-05,2.59204]
[1776861932126,53.03,78261.31,57.0,0.03104,4e-05,2.56673]
[1776861932472,53.03,78261.31,57.0,0.03104,4e-05,2.56673]
[1776861935848,53.03,78270.3,57.0,0.03136,4e-05,2.58907]
[1776861940021,53.03,78275.87,57.0,0.03156,4e-05,2.60285]
[1776861945918,53.02,78281.72,57.0,0.03177,4e-05,2.6169]
[1776861950954,53.02,78282.09,57.0,0.03177,4e-05,2.61729]
[1776861955989,53.01,78282.59,57.0,0.03178,4e-05,2.61799]
[1776861961024,53.01,78279.4,57.0,0.03166,4e-05,2.60937]
[1776861966058,53.01,78281.75,57.0,0.03174,4e-05,2.6149]
[1776861971094,53.01,78293.54,57.0,0.03216,4e-05,2.64423]
[1776861975122,53.0,78311.89,57.0,0.03284,4e-05,2.69062]
[1776861978153,53.0,78320.34,57.0,0.03315,4e-05,2.71181]
[1776861983188,52.99,78313.77,57.0,0.03288,4e-05,2.69349]
[1776861988225,52.98,78317.17,57.0,0.03299,4e-05,2.70109]
[1776861990941,52.98,78319.3,57.0,0.03307,4e-05,2.70637]
[1776861991388,52.98,78326.11,57.0,0.03326,4e-05,2.71835]
[1776861992070,52.98,78326.11,57.0,0.03326,4e-05,2.71835]
[1776861992121,52.98,78347.2,57.0,0.03407,4e-05,2.77331]
[1776861995059,52.97,78349.35,57.0,0.03414,4e-05,2.77821]
[1776861996984,52.97,78353.98,57.0,0.03432,4e-05,2.79008]
[1776861998873,52.97,78355.54,57.0,0.03436,4e-05,2.79342]
[1776862001372,52.96,78355.62,57.0,0.03434,4e-05,2.79203]
[1776862006555,52.95,78355.26,57.0,0.0343,4e-05,2.78907]
[1776862007366,52.94,78341.94,57.0,0.03377,4e-05,2.75315]
[1776862011640,52.94,78334.44,57.0,0.03347,4e-05,2.73253]
[1776862015424,52.93,78318.08,57.0,0.03283,4e-05,2.6887]
[1776862020054,52.92,78333.14,57.0,0.03338,4e-05,2.72687]
[1776862025494,52.91,78336.85,57.0,0.0335,4e-05,2.73481]
[1776862028275,52.91,78338.54,57.0,0.03356,4e-05,2.73862]
[1776862033759,52.9,78333.22,57.0,0.03333,4e-05,2.72324]
[1776862035020,52.9,78331.45,57.0,0.03326,4e-05,2.71835]
[1776862039592,52.89,78320.22,57.0,0.03281,4e-05,2.68765]
[1776862044768,52.89,78322.53,57.0,0.03288,4e-05,2.69273]
[1776862050931,52.88,78317.28,57.0,0.03266,4e-05,2.67784]
[1776862056711,52.87,78308.34,57.0,0.03225,4e-05,2.64851]
[1776862057718,52.87,78316.6,57.0,0.03256,4e-05,2.66956]
[1776862062755,52.86,78318.3,57.0,0.03261,4e-05,2.67295]
[1776862067788,52.86,78318.31,57.0,0.0326,4e-05,2.67201]
[1776862071817,52.85,78308.83,57.0,0.03223,4e-05,2.64691]
[1776862076851,52.85,78308.61,57.0,0.03221,4e-05,2.64558]
[1776862081887,52.85,78301.3,57.0,0.03193,4e-05,2.62616]
[1776862086922,52.84,78299.24,57.0,0.03184,4e-05,2.62031]
[1776862087872,52.84,78299.24,57.0,0.03184,4e-05,2.62031]
[1776862092964,52.84,78298.04,57.0,0.03179,4e-05,2.6166]
[1776862096993,52.84,78284.25,57.0,0.03128,4e-05,2.58135]
[1776862099669,52.84,78277.18,57.0,0.03102,4e-05,2.56352]
[1776862100018,52.84,78263.53,57.0,0.03053,4e-05,2.52949]
[1776862100427,52.84,78263.53,57.0,0.03053,4e-05,2.52949]
[1776862106057,52.84,78250.69,57.0,0.03008,4e-05,2.49814]
[1776862107035,52.84,78250.69,57.0,0.03008,4e-05,2.49814]
[1776862109078,52.84,78234.6,57.0,0.02952,3e-05,2.45915]
[1776862113106,52.84,78228.03,57.0,0.02925,3e-05,2.43898]
[1776862117134,52.85,78219.48,57.0,0.02897,3e-05,2.41921]
[1776862122169,52.86,78218.19,57.0,0.02894,3e-05,2.41726]
[1776862127191,52.86,78217.17,57.0,0.02892,3e-05,2.41572]
[1776862127723,52.86,78216.72,57.0,0.02891,3e-05,2.41487]
[1776862129667,52.86,78216.26,57.0,0.0289,3e-05,2.41422]
[1776862129685,52.86,78216.26,57.0,0.0289,3e-05,2.41422]
[1776862130107,52.86,78216.26,57.0,0.0289,3e-05,2.41422]
[1776862130227,52.87,78227.28,57.0,0.02928,3e-05,2.44099]
[1776862131411,52.87,78229.64,57.0,0.02936,3e-05,2.44688]
[1776862132912,52.87,78230.51,57.0,0.02939,3e-05,2.44916]
[1776862135264,52.87,78229.78,57.0,0.02937,3e-05,2.44774]
[1776862137616,52.87,78230.15,57.0,0.02939,3e-05,2.44916]
[1776862139713,52.88,78224.01,57.0,0.02919,3e-05,2.43467]
[1776862145335,52.88,78227.12,57.0,0.02931,3e-05,2.44335]
[1776862150370,52.89,78230.01,57.0,0.02942,3e-05,2.45121]
[1776862151377,52.89,78220.44,57.0,0.0291,3e-05,2.42825]
[1776862156412,52.89,78216.75,57.0,0.02899,3e-05,2.42039]
[1776862161447,52.9,78214.82,57.0,0.02894,3e-05,2.41687]
[1776862166482,52.91,78214.81,57.0,0.02895,3e-05,2.41818]
[1776862171627,52.91,78214.82,57.0,0.02897,3e-05,2.41908]
[1776862176695,52.92,78214.2,57.0,0.02891,3e-05,2.41383]
[1776862182595,52.93,78215.82,57.0,0.02899,3e-05,2.41927]
[1776862187631,52.94,78212.22,57.0,0.02888,3e-05,2.41176]
[1776862191243,52.94,78211.32,57.0,0.02885,3e-05,2.41006]
[1776862193032,52.94,78212.05,57.0,0.02889,3e-05,2.41226]
[1776862198708,52.95,78208.23,57.0,0.02878,3e-05,2.4047]
[1776862200193,52.95,78208.23,57.0,0.02878,3e-05,2.4047]
[1776862206170,52.96,78206.86,57.0,0.02875,3e-05,2.40286]
[1776862206628,52.96,78213.75,57.0,0.02899,3e-05,2.41957]
[1776862208070,52.96,78216.6,57.0,0.02909,3e-05,2.42662]
[1776862211721,52.97,78220.4,57.0,0.02923,3e-05,2.4365]
[1776862215827,52.97,78211.17,57.0,0.02893,3e-05,2.4153]
[1776862220861,52.98,78211.97,57.0,0.02897,3e-05,2.41828]
[1776862225897,52.99,78211.79,57.0,0.02898,3e-05,2.41888]
[1776862230932,52.99,78215.36,57.0,0.02912,3e-05,2.42842]
[1776862235967,53.0,78215.46,57.0,0.02908,3e-05,2.42474]
[1776862241002,53.0,78222.96,57.0,0.02935,3e-05,2.44372]
[1776862247043,53.01,78229.93,57.0,0.0296,3e-05,2.46143]
[1776862252079,53.01,78230.07,57.0,0.02962,3e-05,2.46241]
[1776862257114,53.02,78232.97,57.0,0.02973,3e-05,2.47008]
[1776862258896,53.02,78232.72,57.0,0.02972,3e-05,2.4696]
[1776862259019,53.02,78232.72,57.0,0.02972,3e-05,2.4696]
[1776862260387,53.02,78231.4,57.0,0.02968,3e-05,2.46651]
[1776862263156,53.02,78239.6,57.0,0.02997,4e-05,2.48698]
[1776862263989,53.02,78239.6,57.0,0.02997,4e-05,2.48698]
[1776862265461,53.02,78236.86,57.0,0.02988,3e-05,2.48038]
[1776862270205,53.03,78228.37,57.0,0.02959,3e-05,2.46045]
[1776862275240,53.03,78228.24,57.0,0.0296,3e-05,2.4608]
[1776862280275,53.03,78233.87,57.0,0.0298,3e-05,2.47515]
[1776862285039,53.04,78240.07,57.0,0.03002,4e-05,2.49065]
[1776862291352,53.04,78240.55,57.0,0.02999,4e-05,2.4873]
[1776862296387,53.04,78239.74,57.0,0.02997,4e-05,2.48575]
[1776862302764,53.04,78239.84,57.0,0.02997,4e-05,2.48625]
[1776862303454,53.04,78229.07,57.0,0.0296,3e-05,2.46038]
[1776862308487,53.05,78222.75,57.0,0.0294,3e-05,2.44584]
[1776862313523,53.05,78226.92,57.0,0.02955,3e-05,2.45669]
[1776862318557,53.06,78220.64,57.0,0.02934,3e-05,2.44218]
[1776862323594,53.06,78227.53,57.0,0.02959,3e-05,2.45962]
[1776862328629,53.07,78223.25,57.0,0.02946,3e-05,2.44994]
[1776862334504,53.07,78230.46,57.0,0.02972,3e-05,2.46812]
[1776862343733,53.08,78236.26,57.0,0.02993,3e-05,2.48329]
[1776862348770,53.08,78230.03,57.0,0.02972,3e-05,2.46864]
[1776862353806,53.08,78235.35,57.0,0.02986,3e-05,2.47718]
[1776862354813,53.08,78244.69,57.0,0.03019,4e-05,2.50011]
[1776862359852,53.09,78240.71,57.0,0.03006,4e-05,2.49073]
[1776862361866,53.09,78218.17,57.0,0.02927,3e-05,2.43623]
[1776862366900,53.09,78218.85,57.0,0.02931,3e-05,2.43868]
[1776862371936,53.1,78229.22,57.0,0.02968,3e-05,2.46448]
[1776862376475,53.1,78243.29,57.0,0.03018,4e-05,2.49928]
[1776862379993,53.1,78253.27,57.0,0.03054,4e-05,2.52404]
[1776862385027,53.1,78247.54,57.0,0.03033,4e-05,2.51009]
[1776862388049,53.1,78258.63,57.0,0.03073,4e-05,2.53755]
[1776862393084,53.1,78258.1,57.0,0.03071,4e-05,2.53623]
[1776862399126,53.1,78258.46,57.0,0.03072,4e-05,2.53714]
[1776862405168,53.1,78264.19,57.0,0.03093,4e-05,2.55126]
[1776862410203,53.1,78263.18,57.0,0.03089,4e-05,2.54861]
[1776862414231,53.1,78254.38,57.0,0.03052,4e-05,2.52173]
[1776862416245,53.1,78244.07,57.0,0.03015,4e-05,2.49647]
[1776862421280,53.1,78242.72,57.0,0.03011,4e-05,2.49349]
[1776862425308,53.1,78233.76,57.0,0.0298,3e-05,2.47194]
[1776862430354,53.11,78234.22,57.0,0.02982,3e-05,2.47355]
[1776862435388,53.11,78234.18,57.0,0.02983,3e-05,2.47397]
[1776862440424,53.11,78233.94,57.0,0.02983,3e-05,2.47391]
[1776862445459,53.12,78236.28,57.0,0.02992,3e-05,2.48009]
[1776862449487,53.12,78245.05,57.0,0.03023,4e-05,2.50189]
[1776862453516,53.12,78256.18,57.0,0.03063,4e-05,2.5295]
[1776862458550,53.12,78261.52,57.0,0.03082,4e-05,2.54268]
[1776862463584,53.12,78262.59,57.0,0.03086,4e-05,2.54528]
[1776862468620,53.12,78262.69,57.0,0.03086,4e-05,2.54544]
[1776862473654,53.12,78262.47,57.0,0.03079,4e-05,2.53978]
[1776862478689,53.12,78268.41,57.0,0.03101,4e-05,2.55443]
[1776862483727,53.12,78270.42,57.0,0.03107,4e-05,2.55925]
[1776862488767,53.12,78272.21,57.0,0.03114,4e-05,2.56351]
[1776862493801,53.11,78273.19,57.0,0.03117,4e-05,2.56572]
[1776862498838,53.11,78266.79,57.0,0.03093,4e-05,2.54955]
[1776862503874,53.11,78262.78,57.0,0.03079,4e-05,2.53947]
[1776862508908,53.11,78262.65,57.0,0.03078,4e-05,2.53912]
[1776862513943,53.11,78264.62,57.0,0.03085,4e-05,2.54398]
[1776862519025,53.11,78260.68,57.0,0.03071,4e-05,2.53414]
[1776862524060,53.11,78262.91,57.0,0.03079,4e-05,2.53968]
[1776862529096,53.11,78262.27,57.0,0.03077,4e-05,2.53808]
[1776862534130,53.11,78259.37,57.0,0.03061,4e-05,2.5259]
[1776862539166,53.11,78259.17,57.0,0.0306,4e-05,2.5255]
[1776862544200,53.11,78259.61,57.0,0.03062,4e-05,2.52665]
[1776862546101,53.11,78259.43,57.0,0.03061,4e-05,2.52622]
[1776862546195,53.11,78259.43,57.0,0.03061,4e-05,2.52622]
[1776862546359,53.11,78259.43,57.0,0.03061,4e-05,2.52622]
[1776862547470,53.11,78252.56,57.0,0.03037,4e-05,2.5093]
[1776862553264,53.11,78251.15,57.0,0.03032,4e-05,2.50619]
[1776862558299,53.12,78255.46,57.0,0.03048,4e-05,2.51696]
[1776862563334,53.12,78256.63,57.0,0.03052,4e-05,2.51999]
[1776862568370,53.12,78256.73,57.0,0.03053,4e-05,2.52037]
[1776862573404,53.12,78250.23,57.0,0.0303,4e-05,2.50455]
[1776862578439,53.12,78245.88,57.0,0.03015,4e-05,2.49416]
[1776862583476,53.12,78246.24,57.0,0.03017,4e-05,2.49539]
[1776862588511,53.12,78247.98,57.0,0.03023,4e-05,2.49998]
[1776862591989,53.12,78248.02,57.0,0.03024,4e-05,2.50019]
[1776862592237,53.12,78248.02,57.0,0.03024,4e-05,2.50019]
[1776862593339,53.13,78250.5,57.0,0.03027,4e-05,2.5014]
[1776862598582,53.13,78258.15,57.0,0.03054,4e-05,2.52046]
[1776862603617,53.13,78252.81,57.0,0.03036,4e-05,2.50748]
[1776862608654,53.13,78254.5,57.0,0.03042,4e-05,2.51189]
[1776862611675,53.13,78265.0,57.0,0.0308,4e-05,2.53792]
[1776862617717,53.13,78267.39,57.0,0.03088,4e-05,2.5438]
[1776862622751,53.13,78268.55,57.0,0.03092,4e-05,2.54661]
[1776862627787,53.13,78268.16,57.0,0.03091,4e-05,2.54556]
[1776862632822,53.13,78269.75,57.0,0.03096,4e-05,2.54943]
[1776862636850,53.13,78282.45,57.0,0.03142,4e-05,2.58104]
[1776862637857,53.13,78291.71,57.0,0.03176,4e-05,2.60431]
[1776862642895,53.12,78291.9,57.0,0.03175,4e-05,2.60324]
[1776862647934,53.11,78295.79,57.0,0.03187,4e-05,2.61154]
[1776862652968,53.11,78296.98,57.0,0.03184,4e-05,2.60879]
[1776862658004,53.1,78303.78,57.0,0.03208,4e-05,2.62527]
[1776862659014,53.1,78312.44,57.0,0.0324,4e-05,2.64719]
[1776862664050,53.09,78316.6,57.0,0.03254,4e-05,2.65686]
[1776862665443,53.09,78316.6,57.0,0.03254,4e-05,2.65686]
[1776862671100,53.09,78320.82,57.0,0.03268,4e-05,2.66621]
[1776862677142,53.08,78318.82,57.0,0.03259,4e-05,2.65984]
[1776862683195,53.07,78318.99,57.0,0.03258,4e-05,2.65909]
[1776862684577,53.07,78318.99,57.0,0.03258,4e-05,2.65909]
[1776862684610,53.07,78318.99,57.0,0.03258,4e-05,2.65909]
[1776862684867,53.07,78318.99,57.0,0.03258,4e-05,2.65909]
[1776862685909,53.07,78319.0,57.0,0.03257,4e-05,2.65892]
[1776862685928,53.07,78309.2,57.0,0.0322,4e-05,2.63367]
[1776862691242,53.06,78315.04,57.0,0.03241,4e-05,2.6477]
[1776862696277,53.06,78317.47,57.0,0.03249,4e-05,2.65302]
[1776862701312,53.05,78317.76,57.0,0.03248,4e-05,2.65284]
[1776862706347,53.05,78316.43,57.0,0.03242,4e-05,2.64853]
[1776862711382,53.04,78307.64,57.0,0.03202,4e-05,2.62014]
[1776862716417,53.04,78307.89,57.0,0.03202,4e-05,2.62009]
[1776862721452,53.04,78313.13,57.0,0.0322,4e-05,2.63271]
[1776862726486,53.03,78310.87,57.0,0.03211,4e-05,2.62622]
[1776862728163,53.03,78306.08,57.0,0.03193,4e-05,2.6139]
[1776862728858,53.03,78281.29,57.0,0.03102,4e-05,2.55142]
[1776862729153,53.03,78281.29,57.0,0.03102,4e-05,2.55142]
[1776862729509,53.03,78271.97,57.0,0.03068,4e-05,2.52824]
[1776862734545,53.03,78265.44,57.0,0.03045,4e-05,2.5123]
[1776862739579,53.03,78264.68,57.0,0.03043,4e-05,2.51067]
[1776862744615,53.03,78266.35,57.0,0.03049,4e-05,2.51506]
[1776862749650,53.04,78264.7,57.0,0.03044,4e-05,2.5112]
[1776862754685,53.04,78264.67,57.0,0.03044,4e-05,2.51135]
[1776862756603,53.04,78263.67,57.0,0.03041,4e-05,2.50893]
[1776862758703,53.04,78257.02,57.0,0.03017,4e-05,2.4927]
[1776862763749,53.04,78253.61,57.0,0.03006,4e-05,2.48484]
[1776862768400,53.04,78254.35,57.0,0.03009,4e-05,2.48699]
[1776862771497,53.04,78263.69,57.0,0.03042,4e-05,2.51011]
[1776862776839,53.05,78261.61,57.0,0.0303,4e-05,2.50066]
[1776862777925,53.05,78261.61,57.0,0.0303,4e-05,2.50066]
[1776862778033,53.05,78263.03,57.0,0.03035,4e-05,2.50421]
[1776862778285,53.05,78263.03,57.0,0.03035,4e-05,2.50421]
[1776862778854,53.09,78273.8,57.0,0.03083,4e-05,2.53709]
[1776862780868,53.15,78284.23,57.0,0.03137,4e-05,2.57437]
[1776862785911,53.22,78277.38,57.0,0.03129,4e-05,2.5687]
[1776862790946,53.23,78277.31,57.0,0.03133,4e-05,2.57109]
[1776862793967,53.32,78266.99,57.0,0.03117,4e-05,2.56025]
[1776862794979,53.35,78257.53,57.0,0.03091,4e-05,2.54196]
[1776862800016,53.48,78257.86,57.0,0.03123,4e-05,2.56406]
[1776862803033,53.57,78248.04,57.0,0.0311,4e-05,2.55458]
[1776862806057,53.66,78261.15,57.0,0.0318,4e-05,2.60219]
[1776862810084,53.67,78271.93,57.0,0.03222,4e-05,2.631]
[1776862815120,53.68,78274.34,57.0,0.03233,4e-05,2.63904]
[1776862820155,53.69,78281.22,57.0,0.03262,4e-05,2.65829]
[1776862825190,53.7,78278.32,57.0,0.03254,4e-05,2.65268]
[1776862830225,53.71,78279.53,57.0,0.03261,4e-05,2.65785]
[1776862835260,53.72,78278.43,57.0,0.03254,4e-05,2.65161]
[1776862840366,53.73,78280.06,57.0,0.03262,4e-05,2.65713]
[1776862846337,53.75,78267.45,57.0,0.03219,4e-05,2.62781]
[1776862850364,53.75,78252.6,57.0,0.03166,4e-05,2.59181]
[1776862851309,53.75,78252.6,57.0,0.03166,4e-05,2.59181]
[1776862851330,53.75,78252.6,57.0,0.03166,4e-05,2.59181]
[1776862851423,53.75,78252.6,57.0,0.03166,4e-05,2.59181]
[1776862851746,53.75,78252.6,57.0,0.03166,4e-05,2.59181]
[1776862852023,53.76,78243.93,57.0,0.03136,4e-05,2.57112]
[1776862852902,53.76,78243.93,57.0,0.03136,4e-05,2.57112]
[1776862853106,53.76,78243.93,57.0,0.03136,4e-05,2.57112]
[1776862853689,53.76,78236.66,57.0,0.0311,4e-05,2.55306]
[1776862856375,53.76,78232.19,57.0,0.03094,4e-05,2.5419]
[1776862858776,53.75,78236.63,57.0,0.03109,4e-05,2.55273]
[1776862861593,53.75,78242.15,57.0,0.03129,4e-05,2.56615]
[1776862862052,53.75,78242.15,57.0,0.03129,4e-05,2.56615]
[1776862862061,53.75,78242.15,57.0,0.03129,4e-05,2.56615]
[1776862862700,53.75,78242.67,57.0,0.03131,4e-05,2.56735]
[1776862868495,53.75,78243.86,57.0,0.03134,4e-05,2.56965]
[1776862873530,53.75,78242.7,57.0,0.03129,4e-05,2.56633]
[1776862877887,53.75,78242.53,57.0,0.03128,4e-05,2.56567]
[1776862877988,53.74,78242.69,57.0,0.03129,4e-05,2.56598]
[1776862878257,53.74,78242.69,57.0,0.03129,4e-05,2.56598]
[1776862878713,53.75,78245.54,57.0,0.0314,4e-05,2.57354]
[1776862880077,53.75,78245.54,57.0,0.0314,4e-05,2.57354]
[1776862880087,53.75,78242.97,57.0,0.0313,4e-05,2.56708]
[1776862883134,53.75,78241.38,57.0,0.03126,4e-05,2.56414]
[1776862883600,53.76,78243.12,57.0,0.03134,4e-05,2.56944]
[1776862885649,53.76,78247.43,57.0,0.03149,4e-05,2.58004]
[1776862885750,53.76,78246.24,57.0,0.03145,4e-05,2.57698]
[1776862887086,53.76,78246.24,57.0,0.03145,4e-05,2.57698]
[1776862887109,53.76,78244.01,57.0,0.03137,4e-05,2.57193]
[1776862887820,53.76,78244.01,57.0,0.03137,4e-05,2.57193]
[1776862893695,53.76,78236.51,57.0,0.03104,4e-05,2.54787]
[1776862895662,53.76,78232.93,57.0,0.03091,4e-05,2.53902]
[1776862895709,53.76,78231.94,57.0,0.03087,4e-05,2.53655]
[1776862898085,53.76,78231.92,57.0,0.03088,4e-05,2.53704]
[1776862898730,53.76,78228.12,57.0,0.03075,4e-05,2.52824]
[1776862899742,53.76,78228.12,57.0,0.03075,4e-05,2.52824]
[1776862900561,53.76,78225.88,57.0,0.03067,4e-05,2.52274]
[1776862900744,53.76,78219.82,57.0,0.03046,4e-05,2.50794]
[1776862902015,53.76,78219.82,57.0,0.03046,4e-05,2.50794]
[1776862902112,53.77,78222.36,57.0,0.03056,4e-05,2.51472]
[1776862903288,53.77,78222.15,57.0,0.03055,4e-05,2.51421]
[1776862906916,53.77,78221.97,57.0,0.03054,4e-05,2.51377]
[1776862907018,53.77,78222.06,57.0,0.03055,4e-05,2.51399]
[1776862907558,53.77,78222.06,57.0,0.03055,4e-05,2.51399]
[1776862907794,53.77,78228.62,57.0,0.03079,4e-05,2.5306]
[1776862912723,53.77,78228.9,57.0,0.0308,4e-05,2.53117]
[1776862912829,53.77,78229.0,57.0,0.0308,4e-05,2.53138]
[1776862917864,53.93,78223.89,57.0,0.03101,4e-05,2.54543]
[1776862919878,53.99,78233.02,57.0,0.03148,4e-05,2.57779]
[1776862924913,54.05,78226.54,57.0,0.03141,4e-05,2.57269]
[1776862927028,54.06,78224.77,57.0,0.03135,4e-05,2.56879]
[1776862927129,54.06,78223.77,57.0,0.03132,4e-05,2.5668]
[1776862927978,54.06,78223.77,57.0,0.03132,4e-05,2.5668]
[1776862928037,54.06,78223.1,57.0,0.0313,4e-05,2.56504]
[1776862933317,54.1,78219.11,57.0,0.03125,4e-05,2.56181]
[1776862933515,54.1,78219.11,57.0,0.03125,4e-05,2.56181]
[1776862934070,54.1,78219.11,57.0,0.03125,4e-05,2.56181]
[1776862934103,54.1,78219.11,57.0,0.03125,4e-05,2.56181]
[1776862934206,54.13,78202.1,57.0,0.03072,4e-05,2.52495]
[1776862934917,54.13,78202.1,57.0,0.03072,4e-05,2.52495]
[1776862934986,54.13,78192.58,57.0,0.03038,3e-05,2.50185]
[1776862940021,54.12,78196.45,57.0,0.03052,4e-05,2.51099]
[1776862945056,54.12,78197.3,57.0,0.03054,4e-05,2.51297]
[1776862949084,54.12,78208.97,57.0,0.03095,4e-05,2.54125]
[1776862954119,54.12,78219.6,57.0,0.03127,4e-05,2.56176]
[1776862955148,54.12,78219.6,57.0,0.03127,4e-05,2.56176]
[1776862955201,54.12,78224.57,57.0,0.03144,4e-05,2.57388]
[1776862958148,54.13,78234.01,57.0,0.03181,4e-05,2.59855]
[1776862959154,54.13,78246.67,57.0,0.03227,4e-05,2.6305]
[1776862961169,54.13,78255.8,57.0,0.03262,4e-05,2.6541]
[1776862966204,54.14,78254.59,57.0,0.0326,4e-05,2.65266]
[1776862971239,54.15,78262.42,57.0,0.03291,4e-05,2.67402]
[1776862976274,54.16,78266.03,57.0,0.03307,4e-05,2.68463]
[1776862978288,54.17,78274.27,57.0,0.03339,4e-05,2.70616]
[1776862983324,54.17,78277.54,57.0,0.03353,4e-05,2.71573]
[1776862989011,54.18,78275.83,57.0,0.03348,4e-05,2.71252]
[1776862990889,54.18,78277.79,57.0,0.03356,4e-05,2.71799]
[1776862992037,54.18,78275.72,57.0,0.03349,4e-05,2.71292]
[1776862993950,54.19,78273.98,57.0,0.03343,4e-05,2.70893]
[1776862999436,54.2,78277.43,57.0,0.03359,4e-05,2.71947]
[1776863002458,54.2,78296.55,57.0,0.03433,4e-05,2.76931]
[1776863006486,54.2,78316.03,57.0,0.03509,4e-05,2.82062]
[1776863011522,54.2,78318.97,57.0,0.03515,4e-05,2.8232]
[1776863015553,54.21,78309.99,57.0,0.0348,4e-05,2.79992]
[1776863018574,54.21,78301.74,57.0,0.03448,4e-05,2.77872]
[1776863022601,54.21,78309.75,57.0,0.0348,4e-05,2.80005]
[1776863027636,54.23,78307.32,57.0,0.03475,4e-05,2.79628]
[1776863032672,54.25,78306.63,57.0,0.03478,4e-05,2.79873]
[1776863036700,54.27,78318.4,57.0,0.0353,4e-05,2.83293]
[1776863041735,54.27,78322.3,57.0,0.03546,4e-05,2.84381]
[1776863046770,54.28,78319.04,57.0,0.03534,4e-05,2.83602]
[1776863048784,54.28,78309.5,57.0,0.03497,4e-05,2.81107]
[1776863053819,54.28,78310.97,57.0,0.03503,4e-05,2.81521]
[1776863058854,54.28,78312.6,57.0,0.0351,4e-05,2.81977]
[1776863063888,54.28,78317.84,57.0,0.03531,4e-05,2.83372]
[1776863068924,54.28,78313.31,57.0,0.03513,4e-05,2.82204]
[1776863073960,54.29,78312.49,57.0,0.03504,4e-05,2.81479]
[1776863079139,54.29,78311.5,57.0,0.03501,4e-05,2.81244]
[1776863085037,54.29,78312.54,57.0,0.03505,4e-05,2.8156]
[1776863090073,54.29,78302.83,57.0,0.03468,4e-05,2.79059]
[1776863093093,54.29,78312.47,57.0,0.03506,4e-05,2.81602]
[1776863098129,54.29,78317.17,57.0,0.03525,4e-05,2.82856]
[1776863103164,54.3,78316.13,57.0,0.03521,4e-05,2.82602]
[1776863108199,54.3,78316.38,57.0,0.03522,4e-05,2.82689]
[1776863110213,54.3,78324.39,57.0,0.03554,4e-05,2.84801]
[1776863115248,54.3,78324.57,57.0,0.03555,4e-05,2.84851]
[1776863120282,54.3,78324.94,57.0,0.03556,4e-05,2.84952]
[1776863121290,54.3,78336.98,57.0,0.03604,4e-05,2.88142]
[1776863123807,54.3,78343.56,57.0,0.03631,4e-05,2.89883]
[1776863130352,54.29,78344.76,57.0,0.03635,4e-05,2.90148]
[1776863135388,54.29,78344.8,57.0,0.03628,4e-05,2.89574]
[1776863140422,54.29,78340.22,57.0,0.03609,4e-05,2.88321]
[1776863145458,54.29,78338.88,57.0,0.03603,4e-05,2.87939]
[1776863150493,54.29,78339.22,57.0,0.03604,4e-05,2.88004]
[1776863155528,54.28,78339.05,57.0,0.03603,4e-05,2.87929]
[1776863160563,54.28,78343.3,57.0,0.0362,4e-05,2.89032]
[1776863163584,54.28,78357.46,57.0,0.03677,4e-05,2.92804]
[1776863165599,54.28,78359.05,57.0,0.03683,4e-05,2.93204]
[1776863168620,54.28,78359.42,57.0,0.03683,4e-05,2.93263]
[1776863173655,54.27,78355.89,57.0,0.03668,4e-05,2.92249]
[1776863178690,54.27,78360.72,57.0,0.03687,4e-05,2.93484]
[1776863181712,54.27,78379.89,57.0,0.03765,4e-05,2.98653]
[1776863182719,54.27,78367.27,57.0,0.03713,4e-05,2.95189]
[1776863187754,54.26,78364.66,57.0,0.03701,4e-05,2.94406]
[1776863192789,54.26,78356.95,57.0,0.03662,4e-05,2.91701]
[1776863197824,54.25,78355.73,57.0,0.03656,4e-05,2.91319]
[1776863200922,54.25,78347.08,57.0,0.0362,4e-05,2.88976]
[1776863206887,54.25,78349.86,57.0,0.03631,4e-05,2.89679]
[1776863211923,54.25,78328.51,57.0,0.03545,4e-05,2.83985]
[1776863214944,54.25,78317.16,57.0,0.03501,4e-05,2.81013]
[1776863216957,54.25,78307.48,57.0,0.03463,4e-05,2.78504]
[1776863221993,54.25,78305.92,57.0,0.03458,4e-05,2.78156]
[1776863227029,54.26,78306.13,57.0,0.0346,4e-05,2.78265]
[1776863232065,54.26,78305.66,57.0,0.03459,4e-05,2.78197]
[1776863237100,54.26,78308.86,57.0,0.03472,4e-05,2.79083]
[1776863242136,54.27,78316.13,57.0,0.03501,4e-05,2.81019]
[1776863245157,54.27,78327.24,57.0,0.03545,4e-05,2.83955]
[1776863246164,54.27,78317.94,57.0,0.03508,4e-05,2.81514]
[1776863250192,54.27,78309.33,57.0,0.03475,4e-05,2.79294]
[1776863252926,54.27,78304.02,57.0,0.03449,4e-05,2.774]
[1776863253213,54.27,78303.87,57.0,0.03448,4e-05,2.77373]
[1776863254808,54.27,78303.69,57.0,0.03447,4e-05,2.7728]
[1776863255227,54.27,78303.77,57.0,0.03446,4e-05,2.77255]
[1776863258204,54.27,78303.14,57.0,0.03444,4e-05,2.77117]
[1776863258248,54.27,78299.16,57.0,0.03429,4e-05,2.76099]
[1776863259626,54.26,78298.64,57.0,0.03426,4e-05,2.75921]
[1776863265297,54.25,78289.15,57.0,0.03386,4e-05,2.73218]
[1776863266588,54.25,78284.82,57.0,0.03369,4e-05,2.72069]
[1776863271547,54.24,78284.1,57.0,0.03364,4e-05,2.71737]
[1776863271547,54.24,78284.1,57.0,0.03364,4e-05,2.71737]
[1776863273966,54.23,78285.54,57.0,0.03368,4e-05,2.71994]
[1776863274360,54.23,78287.22,57.0,0.03374,4e-05,2.72388]
[1776863279394,54.24,78284.98,57.0,0.03367,4e-05,2.71921]
[1776863281671,54.24,78281.99,57.0,0.03356,4e-05,2.71199]
[1776863282533,54.24,78281.99,57.0,0.03356,4e-05,2.71199]
[1776863282537,54.24,78281.9,57.0,0.03356,4e-05,2.71199]
[1776863285971,54.23,78281.88,57.0,0.03354,4e-05,2.71087]
[1776863286444,54.23,78282.31,57.0,0.03356,4e-05,2.71162]
[1776863291479,54.24,78303.2,57.0,0.03437,4e-05,2.7665]
[1776863296489,54.24,78299.9,57.0,0.03425,4e-05,2.7585]
[1776863301548,54.27,78301.58,57.0,0.03439,4e-05,2.76769]
[1776863306584,54.27,78301.16,57.0,0.03438,4e-05,2.76726]
[1776863311620,54.28,78298.97,57.0,0.03425,4e-05,2.75695]
[1776863316655,54.28,78297.7,57.0,0.03421,4e-05,2.75436]
[1776863321689,54.29,78298.81,57.0,0.03426,4e-05,2.75797]
[1776863326725,54.29,78298.13,57.0,0.03425,4e-05,2.75709]
[1776863331760,54.3,78307.99,57.0,0.03464,4e-05,2.78334]
[1776863336795,54.3,78305.91,57.0,0.03457,4e-05,2.77853]
[1776863341850,54.3,78299.9,57.0,0.03435,4e-05,2.76341]
[1776863341956,54.3,78284.57,57.0,0.03376,4e-05,2.7241]
[1776863343270,54.3,78273.66,57.0,0.03335,4e-05,2.69647]
[1776863344864,54.31,78283.91,57.0,0.03375,4e-05,2.72308]
[1776863349899,54.31,78286.58,57.0,0.03386,4e-05,2.73089]
[1776863354934,54.32,78287.21,57.0,0.0339,4e-05,2.73343]
[1776863359969,54.32,78287.68,57.0,0.03393,4e-05,2.73553]
[1776863363997,54.33,78296.15,57.0,0.03427,4e-05,2.75803]
[1776863366011,54.33,78284.44,57.0,0.03382,4e-05,2.7282]
[1776863368249,54.33,78284.38,57.0,0.03382,4e-05,2.72823]
[1776863368676,54.33,78284.38,57.0,0.03382,4e-05,2.72823]
[1776863368539,54.33,78302.53,57.0,0.03452,4e-05,2.77519]
[1776863368920,54.33,78302.53,57.0,0.03452,4e-05,2.77519]
[1776863368990,54.33,78302.53,57.0,0.03452,4e-05,2.77519]
[1776863369610,54.33,78340.42,57.0,0.03601,4e-05,2.87413]
[1776863370104,54.33,78340.42,57.0,0.03601,4e-05,2.87413]
[1776863370302,54.33,78341.31,57.0,0.03604,4e-05,2.87645]
[1776863371174,54.33,78341.31,57.0,0.03604,4e-05,2.87645]
[1776863371423,54.33,78341.31,57.0,0.03604,4e-05,2.87645]
[1776863371533,54.33,78341.31,57.0,0.03604,4e-05,2.87645]
[1776863371586,54.32,78404.12,57.0,0.03856,4e-05,3.0404]
[1776863372108,54.32,78404.12,57.0,0.03856,4e-05,3.0404]
[1776863372469,54.32,78404.12,57.0,0.03856,4e-05,3.0404]
[1776863372641,54.32,78404.12,57.0,0.03856,4e-05,3.0404]
[1776863372690,54.32,78431.83,57.0,0.03974,4e-05,3.11721]
[1776863375612,54.32,78432.94,57.0,0.03978,4e-05,3.11989]
[1776863375695,54.32,78419.79,57.0,0.0392,4e-05,3.08263]
[1776863376521,54.32,78419.79,57.0,0.0392,4e-05,3.08263]
[1776863376596,54.31,78395.24,57.0,0.03816,4e-05,3.01429]
[1776863377363,54.28,78363.46,57.0,0.03674,4e-05,2.9216]
[1776863378114,54.28,78336.47,57.0,0.03565,4e-05,2.84964]
[1776863380701,54.28,78345.17,57.0,0.036,4e-05,2.87261]
[1776863381521,54.28,78332.01,57.0,0.03548,4e-05,2.83773]
[1776863386539,54.28,78326.73,57.0,0.03527,4e-05,2.8239]
[1776863386558,54.28,78288.94,57.0,0.0338,4e-05,2.72588]
[1776863387720,54.28,78269.88,57.0,0.03309,4e-05,2.67752]
[1776863390203,54.28,78285.73,57.0,0.03369,4e-05,2.71844]
[1776863394232,54.29,78297.19,57.0,0.03414,4e-05,2.74873]
[1776863399266,54.29,78289.48,57.0,0.03386,4e-05,2.72989]
[1776863401289,54.29,78300.33,57.0,0.03428,4e-05,2.75801]
[1776863402296,54.3,78315.31,57.0,0.03487,4e-05,2.79723]
[1776863404311,54.3,78330.89,57.0,0.03548,4e-05,2.83816]
[1776863409520,54.3,78323.2,57.0,0.03518,4e-05,2.81801]
[1776863409582,54.3,78310.12,57.0,0.03467,4e-05,2.7839]
[1776863413377,54.3,78296.37,57.0,0.03415,4e-05,2.7488]
[1776863418436,54.31,78298.14,57.0,0.03424,4e-05,2.75542]
[1776863424462,54.32,78304.73,57.0,0.03451,4e-05,2.77334]
[1776863425778,54.32,78296.26,57.0,0.03419,4e-05,2.75156]
[1776863426482,54.32,78279.06,57.0,0.03353,4e-05,2.70761]
[1776863431517,54.33,78284.95,57.0,0.03371,4e-05,2.71856]
[1776863432524,54.33,78296.76,57.0,0.03417,4e-05,2.74908]
[1776863435545,54.33,78304.99,57.0,0.03449,4e-05,2.77078]
[1776863440580,54.33,78300.71,57.0,0.03434,4e-05,2.76032]
[1776863445615,54.34,78307.78,57.0,0.03462,4e-05,2.77926]
[1776863450652,54.34,78311.18,57.0,0.03476,4e-05,2.78863]
[1776863453673,54.34,78327.61,57.0,0.03541,4e-05,2.83185]
[1776863456694,54.34,78340.24,57.0,0.03591,4e-05,2.86521]
[1776863461729,54.34,78328.07,57.0,0.03542,4e-05,2.83289]
[1776863466764,54.34,78328.87,57.0,0.03546,4e-05,2.83504]
[1776863471800,54.34,78337.08,57.0,0.03578,4e-05,2.85668]
[1776863476838,54.34,78341.42,57.0,0.03595,4e-05,2.86803]
[1776863481870,54.34,78341.74,57.0,0.03596,4e-05,2.8687]
[1776863486905,54.34,78345.02,57.0,0.03609,4e-05,2.87718]
[1776863490933,54.34,78353.62,57.0,0.03643,4e-05,2.89988]
[1776863495968,54.33,78356.95,57.0,0.0365,4e-05,2.90288]
[1776863501003,54.33,78357.24,57.0,0.0365,4e-05,2.9032]
[1776863506037,54.33,78358.91,57.0,0.03656,4e-05,2.90722]
[1776863511072,54.33,78354.73,57.0,0.03639,4e-05,2.89559]
[1776863516108,54.32,78353.58,57.0,0.03633,4e-05,2.89212]
[1776863521143,54.32,78352.7,57.0,0.03629,4e-05,2.88945]
[1776863526406,54.32,78353.32,57.0,0.03632,4e-05,2.89084]
[1776863526606,54.32,78343.47,57.0,0.03592,4e-05,2.86455]
[1776863527186,54.32,78331.91,57.0,0.03546,4e-05,2.834]
[1776863531214,54.32,78341.13,57.0,0.03583,4e-05,2.85844]
[1776863536458,54.32,78341.42,57.0,0.03584,4e-05,2.85914]
[1776863542292,54.32,78335.31,57.0,0.03559,4e-05,2.843]
[1776863544709,54.32,78351.86,57.0,0.03626,4e-05,2.88694]
[1776863549341,54.32,78365.47,57.0,0.0368,4e-05,2.92308]
[1776863550348,54.32,78374.04,57.0,0.03715,4e-05,2.94611]
[1776863555384,54.31,78369.79,57.0,0.0369,4e-05,2.92838]
[1776863560419,54.31,78380.76,57.0,0.03734,4e-05,2.95717]
[1776863565454,54.3,78381.05,57.0,0.03734,4e-05,2.95706]
[1776863570490,54.3,78383.02,57.0,0.03741,4e-05,2.96152]
[1776863575525,54.28,78386.18,57.0,0.0375,4e-05,2.96742]
[1776863580561,54.27,78384.7,57.0,0.03739,4e-05,2.96071]
[1776863582574,54.27,78363.72,57.0,0.03653,4e-05,2.90376]
[1776863586602,54.26,78354.39,57.0,0.03615,4e-05,2.87854]
[1776863591637,54.26,78352.37,57.0,0.03606,4e-05,2.87295]
[1776863596672,54.26,78349.0,57.0,0.03592,4e-05,2.86385]
[1776863601706,54.26,78348.71,57.0,0.03591,4e-05,2.86303]
[1776863606748,54.26,78352.52,57.0,0.03606,4e-05,2.87309]
[1776863612864,54.26,78357.1,57.0,0.03618,4e-05,2.87956]
[1776863618826,54.26,78355.15,57.0,0.0361,4e-05,2.87408]
[1776863621847,54.26,78345.56,57.0,0.03571,4e-05,2.84853]
[1776863623446,54.26,78345.92,57.0,0.03572,4e-05,2.84949]
[1776863626881,54.26,78360.14,57.0,0.0363,4e-05,2.88725]
[1776863630910,54.25,78369.7,57.0,0.03665,4e-05,2.91066]
[1776863634485,54.23,78372.71,57.0,0.03673,4e-05,2.91577]
[1776863639974,54.19,78373.79,57.0,0.03668,4e-05,2.91281]
[1776863645896,54.17,78375.28,57.0,0.03668,4e-05,2.91311]
[1776863653066,54.14,78378.65,57.0,0.03672,4e-05,2.91544]
[1776863655303,54.13,78380.11,57.0,0.03678,4e-05,2.91928]
[1776863660962,54.13,78373.98,57.0,0.03652,4e-05,2.90229]
[1776863666156,54.13,78366.28,57.0,0.0362,4e-05,2.88094]
[1776863671502,54.13,78371.28,57.0,0.03639,4e-05,2.89415]
[1776863677234,54.12,78368.92,57.0,0.03623,4e-05,2.88203]
[1776863682433,54.12,78375.3,57.0,0.03649,4e-05,2.89895]
[1776863684066,54.12,78379.39,57.0,0.03665,4e-05,2.90971]
[1776863684282,54.12,78393.5,57.0,0.03723,4e-05,2.94787]
[1776863686042,54.12,78393.5,57.0,0.03723,4e-05,2.94787]
[1776863691292,54.12,78398.06,57.0,0.0374,4e-05,2.95914]
[1776863696300,54.11,78399.24,57.0,0.03744,4e-05,2.9615]
[1776863701304,54.1,78401.86,57.0,0.03751,4e-05,2.96611]
[1776863701915,54.1,78401.86,57.0,0.03751,4e-05,2.96611]
[1776863701958,54.1,78401.86,57.0,0.03751,4e-05,2.96611]
[1776863702015,54.08,78414.9,57.0,0.03802,4e-05,2.99946]
[1776863703048,54.07,78424.59,57.0,0.03838,4e-05,3.02341]
[1776863703652,54.07,78424.59,57.0,0.03838,4e-05,3.02341]
[1776863707808,54.05,78429.84,57.0,0.03855,4e-05,3.03438]
[1776863708459,54.05,78430.62,57.0,0.03858,4e-05,3.03625]
[1776863708842,54.04,78440.24,57.0,0.03899,4e-05,3.06273]
[1776863709804,54.04,78440.24,57.0,0.03899,4e-05,3.06273]
[1776863709858,54.04,78440.24,57.0,0.03899,4e-05,3.06273]
[1776863709972,54.04,78451.87,57.0,0.03949,4e-05,3.09497]
[1776863710683,54.04,78451.87,57.0,0.03949,4e-05,3.09497]
[1776863711960,54.07,78454.25,57.0,0.03967,4e-05,3.10682]
[1776863712043,54.1,78451.18,57.0,0.03961,4e-05,3.10311]
[1776863712124,54.1,78451.18,57.0,0.03961,4e-05,3.10311]
[1776863715659,54.1,78443.28,57.0,0.03927,4e-05,3.08102]
[1776863715988,54.1,78443.28,57.0,0.03927,4e-05,3.08102]
[1776863718147,54.1,78435.52,57.0,0.03895,4e-05,3.06021]
[1776863722382,54.11,78434.84,57.0,0.03893,4e-05,3.05865]
[1776863722551,54.11,78446.92,57.0,0.03945,4e-05,3.09252]
[1776863725574,54.11,78435.73,57.0,0.03897,4e-05,3.06135]
[1776863730609,54.11,78433.54,57.0,0.03888,4e-05,3.05568]
[1776863733532,54.11,78432.56,57.0,0.03878,4e-05,3.04761]
[1776863738666,54.11,78437.97,57.0,0.03902,4e-05,3.06333]
[1776863743701,54.12,78445.87,57.0,0.03937,4e-05,3.08584]
[1776863748594,54.12,78443.2,57.0,0.03926,4e-05,3.07857]
[1776863751234,54.12,78440.57,57.0,0.03914,4e-05,3.07142]
[1776863756791,54.12,78437.44,57.0,0.03902,4e-05,3.06316]
[1776863761827,54.12,78444.55,57.0,0.03933,4e-05,3.08346]
[1776863763964,54.12,78445.95,57.0,0.03939,4e-05,3.08743]
[1776863763965,54.12,78445.95,57.0,0.03939,4e-05,3.08743]
[1776863763973,54.12,78445.95,57.0,0.03939,4e-05,3.08743]
[1776863767710,54.13,78449.96,57.0,0.03957,4e-05,3.09886]
[1776863769937,54.13,78451.05,57.0,0.03962,4e-05,3.10197]
[1776863769957,54.13,78451.05,57.0,0.03962,4e-05,3.10197]
[1776863772904,54.13,78462.6,57.0,0.04012,4e-05,3.13457]
[1776863774196,54.13,78462.63,57.0,0.04012,4e-05,3.13462]
[1776863774329,54.13,78462.63,57.0,0.04012,4e-05,3.13462]
[1776863776932,54.13,78454.67,57.0,0.03977,4e-05,3.11204]
[1776863781968,54.13,78457.85,57.0,0.03991,4e-05,3.12102]
[1776863785996,54.12,78445.8,57.0,0.03939,4e-05,3.08706]
[1776863788451,54.13,78442.55,57.0,0.03925,4e-05,3.07804]
[1776863794052,54.13,78443.08,57.0,0.03921,4e-05,3.07417]
[1776863794518,54.13,78443.08,57.0,0.03921,4e-05,3.07417]
[1776863800093,54.13,78444.95,57.0,0.03929,4e-05,3.07972]
[1776863801878,54.13,78447.31,57.0,0.0394,4e-05,3.08638]
[1776863802108,54.13,78449.75,57.0,0.0395,4e-05,3.09327]
[1776863805129,54.21,78458.7,57.0,0.04012,4e-05,3.13289]
[1776863810163,54.22,78454.96,57.0,0.03999,4e-05,3.1246]
[1776863815199,54.24,78455.01,57.0,0.04003,4e-05,3.12702]
[1776863817079,54.24,78455.01,57.0,0.04003,4e-05,3.12702]
[1776863817160,54.24,78455.15,57.0,0.04005,4e-05,3.12832]
[1776863818982,54.24,78451.81,57.0,0.03991,4e-05,3.1189]
[1776863818990,54.24,78448.04,57.0,0.03974,4e-05,3.10827]
[1776863821722,54.24,78446.27,57.0,0.03967,4e-05,3.10378]
[1776863821744,54.24,78446.27,57.0,0.03967,4e-05,3.10378]
[1776863821786,54.25,78445.26,57.0,0.03963,4e-05,3.10144]
[1776863822445,54.25,78429.53,57.0,0.03896,4e-05,3.0575]
[1776863823203,54.25,78429.53,57.0,0.03896,4e-05,3.0575]
[1776863825830,54.25,78422.73,57.0,0.03867,4e-05,3.03931]
[1776863826504,54.25,78418.59,57.0,0.0385,4e-05,3.02797]
[1776863826564,54.25,78409.04,57.0,0.0381,4e-05,3.0018]
[1776863827846,54.25,78400.54,57.0,0.03774,4e-05,2.97869]
[1776863828532,54.25,78400.54,57.0,0.03774,4e-05,2.97869]
[1776863832448,54.26,78405.55,57.0,0.03797,4e-05,2.99323]
[1776863832520,54.26,78405.55,57.0,0.03797,4e-05,2.99323]
[1776863833043,54.26,78405.55,57.0,0.03797,4e-05,2.99323]
[1776863833053,54.26,78405.55,57.0,0.03797,4e-05,2.99323]
[1776863833725,54.26,78399.84,57.0,0.03773,4e-05,2.978]
[1776863834339,54.26,78396.82,57.0,0.03761,4e-05,2.96976]
[1776863834524,54.26,78396.82,57.0,0.03761,4e-05,2.96976]
[1776863838526,54.26,78393.18,57.0,0.03747,4e-05,2.96075]
[1776863844422,54.27,78395.87,57.0,0.03761,4e-05,2.96974]
[1776863847550,54.28,78403.03,57.0,0.03791,4e-05,2.98971]
[1776863847684,54.28,78403.03,57.0,0.03791,4e-05,2.98971]
[1776863847707,54.28,78403.03,57.0,0.03791,4e-05,2.98971]
[1776863848718,54.28,78404.97,57.0,0.038,4e-05,2.9952]
[1776863850469,54.28,78415.59,57.0,0.03845,4e-05,3.0249]
[1776863855504,54.28,78418.58,57.0,0.03852,4e-05,3.02811]
[1776863860539,54.29,78415.48,57.0,0.0384,4e-05,3.02015]
[1776863865575,54.29,78406.76,57.0,0.03804,4e-05,2.99688]
[1776863870610,54.29,78407.3,57.0,0.03808,4e-05,2.99918]
[1776863875645,54.3,78412.16,57.0,0.0383,4e-05,3.01331]
[1776863880680,54.3,78415.41,57.0,0.03844,4e-05,3.02294]
[1776863884707,54.31,78407.36,57.0,0.03811,4e-05,3.0014]
[1776863886523,54.31,78407.32,57.0,0.03811,4e-05,3.00145]
[1776863888199,54.31,78406.56,57.0,0.03809,4e-05,2.99953]
[1776863891757,54.31,78418.06,57.0,0.03858,4e-05,3.03199]
[1776863893579,54.31,78418.13,57.0,0.03859,4e-05,3.0323]
[1776863897310,54.32,78414.47,57.0,0.03844,4e-05,3.02265]
[1776863899129,54.32,78411.47,57.0,0.03832,4e-05,3.0145]
[1776863904407,54.32,78403.97,57.0,0.03801,4e-05,2.99476]
[1776863904766,54.32,78403.97,57.0,0.03801,4e-05,2.99476]
[1776863905063,54.32,78403.97,57.0,0.03801,4e-05,2.99476]
[1776863908256,54.32,78403.57,57.0,0.038,4e-05,2.99419]
[1776863908264,54.32,78403.57,57.0,0.038,4e-05,2.99419]
[1776863909139,54.33,78403.09,57.0,0.03799,4e-05,2.99305]
[1776863909208,54.33,78403.09,57.0,0.03799,4e-05,2.99305]
[1776863909198,54.33,78390.45,57.0,0.03746,4e-05,2.95894]
[1776863914919,54.33,78385.42,57.0,0.03721,4e-05,2.94097]
[1776863919954,54.34,78381.41,57.0,0.03706,4e-05,2.93142]
[1776863924990,54.35,78378.72,57.0,0.03698,4e-05,2.92583]
[1776863930026,54.36,78379.06,57.0,0.03701,4e-05,2.92815]
[1776863934719,54.37,78380.83,57.0,0.0371,4e-05,2.93402]
[1776863934760,54.37,78380.83,57.0,0.0371,4e-05,2.93402]
[1776863935061,54.37,78395.23,57.0,0.0377,4e-05,2.97307]
[1776863936113,54.37,78395.23,57.0,0.0377,4e-05,2.97307]
[1776863936436,54.37,78397.78,57.0,0.03782,4e-05,2.98049]
[1776863937488,54.37,78395.66,57.0,0.03773,4e-05,2.97491]
[1776863937681,54.37,78395.66,57.0,0.03773,4e-05,2.97491]
[1776863939405,54.37,78397.79,57.0,0.03782,4e-05,2.98112]
[1776863939457,54.37,78397.79,57.0,0.03782,4e-05,2.98112]
[1776863939471,54.37,78397.79,57.0,0.03782,4e-05,2.98112]
[1776863939950,54.37,78397.79,57.0,0.03782,4e-05,2.98112]
[1776863941140,54.37,78404.18,57.0,0.0381,4e-05,2.99878]
[1776863941602,54.37,78396.76,57.0,0.03778,4e-05,2.9785]
[1776863942113,54.37,78385.8,57.0,0.03733,4e-05,2.94907]
[1776863943120,54.38,78394.27,57.0,0.03769,4e-05,2.97231]
[1776863943856,54.38,78394.27,57.0,0.03769,4e-05,2.97231]
[1776863944231,54.38,78410.19,57.0,0.03836,4e-05,3.01607]
[1776863944652,54.38,78410.19,57.0,0.03836,4e-05,3.01607]
[1776863944758,54.38,78410.19,57.0,0.03836,4e-05,3.01607]
[1776863944999,54.38,78410.19,57.0,0.03836,4e-05,3.01607]
[1776863945137,54.38,78436.68,57.0,0.0395,4e-05,3.08964]
[1776863945694,54.38,78436.68,57.0,0.0395,4e-05,3.08964]
[1776863946117,54.38,78436.68,57.0,0.0395,4e-05,3.08964]
[1776863946144,54.38,78418.92,57.0,0.03874,4e-05,3.04066]
[1776863946529,54.38,78418.92,57.0,0.03874,4e-05,3.04066]
[1776863946979,54.38,78418.92,57.0,0.03874,4e-05,3.04066]
[1776863947150,54.38,78409.48,57.0,0.03834,4e-05,3.01473]
[1776863947411,54.38,78409.48,57.0,0.03834,4e-05,3.01473]
[1776863948337,54.38,78412.74,57.0,0.03848,4e-05,3.02384]
[1776863948527,54.38,78412.74,57.0,0.03848,4e-05,3.02384]
[1776863948653,54.38,78412.74,57.0,0.03848,4e-05,3.02384]
[1776863949047,54.38,78412.74,57.0,0.03848,4e-05,3.02384]
[1776863949165,54.38,78416.89,57.0,0.03867,4e-05,3.03578]
[1776863950039,54.38,78416.89,57.0,0.03867,4e-05,3.03578]
[1776863950255,54.38,78416.89,57.0,0.03867,4e-05,3.03578]
[1776863950322,54.39,78419.61,57.0,0.03879,4e-05,3.04377]
[1776863951771,54.39,78419.11,57.0,0.03877,4e-05,3.04247]
[1776863953449,54.39,78424.23,57.0,0.03899,4e-05,3.05684]
[1776863954258,54.39,78424.23,57.0,0.03899,4e-05,3.05684]
[1776863954405,54.39,78424.23,57.0,0.03899,4e-05,3.05684]
[1776863954602,54.39,78428.79,57.0,0.03919,4e-05,3.06957]
[1776863954685,54.39,78428.79,57.0,0.03919,4e-05,3.06957]
[1776863955260,54.39,78445.45,57.0,0.03992,4e-05,3.11657]
[1776863955585,54.39,78445.45,57.0,0.03992,4e-05,3.11657]
[1776863961159,54.4,78448.64,57.0,0.04008,4e-05,3.12718]
[1776863961299,54.4,78448.64,57.0,0.04008,4e-05,3.12718]
[1776863961302,54.4,78445.62,57.0,0.03995,4e-05,3.11901]
[1776863963316,54.4,78436.49,57.0,0.03956,4e-05,3.09336]
[1776863964111,54.4,78436.49,57.0,0.03956,4e-05,3.09336]
[1776863964308,54.4,78436.49,57.0,0.03956,4e-05,3.09336]
[1776863968823,54.4,78440.4,57.0,0.03973,4e-05,3.10437]
[1776863969358,54.4,78446.55,57.0,0.04,4e-05,3.122]
[1776863970384,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863970801,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863970856,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863970976,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863971265,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863971639,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863971694,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863971832,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863971851,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972005,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972048,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972274,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972299,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972335,54.41,78450.46,57.0,0.04018,4e-05,3.13335]
[1776863972274,54.41,78497.03,57.0,0.0422,5e-05,3.26096]
[1776863972613,54.41,78497.03,57.0,0.0422,5e-05,3.26096]
[1776863972960,54.41,78497.03,57.0,0.0422,5e-05,3.26096]
[1776863972984,54.41,78497.03,57.0,0.0422,5e-05,3.26096]
[1776863973007,54.41,78497.03,57.0,0.0422,5e-05,3.26096]
[1776863973614,54.41,78490.64,57.0,0.04191,5e-05,3.24273]
[1776863973767,54.41,78490.64,57.0,0.04191,5e-05,3.24273]
[1776863973838,54.41,78490.64,57.0,0.04191,5e-05,3.24273]
[1776863974217,54.41,78490.64,57.0,0.04191,5e-05,3.24273]
[1776863974300,54.41,78504.02,57.0,0.04252,5e-05,3.28157]
[1776863974767,54.41,78504.02,57.0,0.04252,5e-05,3.28157]
[1776863974784,54.41,78485.27,57.0,0.04167,5e-05,3.22734]
[1776863976040,54.41,78485.27,57.0,0.04167,5e-05,3.22734]
[1776863976357,54.41,78472.51,57.0,0.0411,4e-05,3.19117]
[1776863976615,54.41,78472.51,57.0,0.0411,4e-05,3.19117]
[1776863976724,54.41,78459.94,57.0,0.04054,4e-05,3.15542]
[1776863977715,54.41,78459.94,57.0,0.04054,4e-05,3.15542]
[1776863977739,54.41,78473.07,57.0,0.04113,4e-05,3.19305]
[1776863978799,54.41,78473.07,57.0,0.04113,4e-05,3.19305]
[1776863979468,54.41,78470.26,57.0,0.04101,4e-05,3.18525]
[1776863979616,54.41,78470.26,57.0,0.04101,4e-05,3.18525]
[1776863980252,54.41,78470.26,57.0,0.04101,4e-05,3.18525]
[1776863980271,54.41,78470.26,57.0,0.04101,4e-05,3.18525]
[1776863980278,54.42,78457.41,57.0,0.04045,4e-05,3.14929]
[1776863980571,54.42,78457.41,57.0,0.04045,4e-05,3.14929]
[1776863980856,54.42,78457.41,57.0,0.04045,4e-05,3.14929]
[1776863981944,54.42,78477.77,57.0,0.04136,4e-05,3.20753]
[1776863983719,54.42,78475.27,57.0,0.04125,4e-05,3.20057]
[1776863983774,54.42,78475.27,57.0,0.04125,4e-05,3.20057]
[1776863984768,54.42,78473.51,57.0,0.04117,4e-05,3.19575]
[1776863984987,54.42,78473.51,57.0,0.04117,4e-05,3.19575]
[1776863985763,54.42,78471.84,57.0,0.0411,4e-05,3.1912]
[1776863986752,54.42,78464.93,57.0,0.0408,4e-05,3.17174]
[1776863987633,54.43,78465.73,57.0,0.04084,4e-05,3.17427]
[1776863988735,54.43,78468.56,57.0,0.04097,4e-05,3.18258]
[1776863990534,54.43,78455.86,57.0,0.04042,4e-05,3.14728]
[1776863992548,54.43,78466.9,57.0,0.04091,4e-05,3.17919]
[1776863993604,54.43,78466.9,57.0,0.04091,4e-05,3.17919]
[1776863998986,54.44,78467.4,57.0,0.04095,4e-05,3.18172]
[1776863999088,54.44,78468.16,57.0,0.04099,4e-05,3.18413]
[1776864001224,54.45,78476.23,57.0,0.04137,4e-05,3.20812]
[1776864001587,54.45,78476.23,57.0,0.04137,4e-05,3.20812]
[1776864001691,54.45,78476.23,57.0,0.04137,4e-05,3.20812]
[1776864001718,54.45,78476.23,57.0,0.04137,4e-05,3.20812]
[1776864001946,54.45,78476.23,57.0,0.04137,4e-05,3.20812]
[1776864002254,54.45,78494.2,57.0,0.04219,5e-05,3.26053]
[1776864004441,54.46,78499.39,57.0,0.04245,5e-05,3.27675]
[1776864004634,54.46,78517.42,57.0,0.04329,5e-05,3.32994]
[1776864005705,54.46,78517.42,57.0,0.04329,5e-05,3.32994]
[1776864005900,54.46,78499.3,57.0,0.04246,5e-05,3.27756]
[1776864006650,54.46,78491.24,57.0,0.04209,5e-05,3.25422]
[1776864008297,54.46,78491.24,57.0,0.04209,5e-05,3.25422]
[1776864008400,54.47,78490.54,57.0,0.04207,5e-05,3.25277]
[1776864009058,54.47,78490.54,57.0,0.04207,5e-05,3.25277]
[1776864009378,54.47,78490.54,57.0,0.04207,5e-05,3.25277]
[1776864009473,54.47,78490.54,57.0,0.04207,5e-05,3.25277]
[1776864009675,54.47,78488.32,57.0,0.04198,5e-05,3.24698]
[1776864009934,54.47,78488.32,57.0,0.04198,5e-05,3.24698]
[1776864010342,54.47,78488.32,57.0,0.04198,5e-05,3.24698]
[1776864009948,54.47,78474.8,57.0,0.04137,4e-05,3.20813]
[1776864010718,54.47,78465.63,57.0,0.04096,4e-05,3.18209]
[1776864011861,54.47,78465.63,57.0,0.04096,4e-05,3.18209]
[1776864012393,54.47,78465.63,57.0,0.04096,4e-05,3.18209]
[1776864012421,54.47,78465.63,57.0,0.04096,4e-05,3.18209]
[1776864012557,54.47,78461.85,57.0,0.0408,4e-05,3.17154]
[1776864012747,54.47,78461.85,57.0,0.0408,4e-05,3.17154]
[1776864012785,54.47,78446.9,57.0,0.04014,4e-05,3.12927]
[1776864013760,54.47,78437.53,57.0,0.03973,4e-05,3.10297]
[1776864014552,54.47,78437.53,57.0,0.03973,4e-05,3.10297]
[1776864014731,54.48,78434.87,57.0,0.03962,4e-05,3.09614]
[1776864015835,54.48,78434.87,57.0,0.03962,4e-05,3.09614]
[1776864016055,54.48,78434.87,57.0,0.03962,4e-05,3.09614]
[1776864016231,54.48,78434.87,57.0,0.03962,4e-05,3.09614]
[1776864016242,54.48,78437.76,57.0,0.03975,4e-05,3.10423]
[1776864016684,54.48,78437.76,57.0,0.03975,4e-05,3.10423]
[1776864017439,54.48,78431.65,57.0,0.03949,4e-05,3.08751]
[1776864018064,54.48,78431.65,57.0,0.03949,4e-05,3.08751]
[1776864018534,54.48,78424.22,57.0,0.03917,4e-05,3.06685]
[1776864018929,54.48,78424.22,57.0,0.03917,4e-05,3.06685]
[1776864023798,54.48,78444.27,57.0,0.04004,4e-05,3.12314]
[1776864024562,54.48,78444.27,57.0,0.04004,4e-05,3.12314]
[1776864024805,54.48,78453.32,57.0,0.04044,4e-05,3.1486]
[1776864027725,54.48,78453.48,57.0,0.04044,4e-05,3.14888]
[1776864029675,54.48,78457.1,57.0,0.0406,4e-05,3.15892]
[1776864032863,54.47,78445.15,57.0,0.04,4e-05,3.11905]
[1776864033872,54.47,78437.15,57.0,0.03965,4e-05,3.09659]
[1776864034879,54.47,78446.57,57.0,0.04006,4e-05,3.123]
[1776864035719,54.47,78446.57,57.0,0.04006,4e-05,3.123]
[1776864036035,54.47,78446.57,57.0,0.04006,4e-05,3.123]
[1776864036139,54.47,78472.96,57.0,0.04123,4e-05,3.19774]
[1776864039913,54.47,78465.18,57.0,0.04087,4e-05,3.17491]
[1776864042117,54.47,78466.55,57.0,0.04093,4e-05,3.17867]
[1776864042129,54.47,78466.55,57.0,0.04093,4e-05,3.17867]
[1776864043217,54.47,78467.98,57.0,0.04099,4e-05,3.18261]
[1776864043277,54.47,78467.88,57.0,0.04098,4e-05,3.18218]
[1776864045679,54.47,78474.99,57.0,0.04131,4e-05,3.20314]
[1776864045956,54.47,78469.94,57.0,0.04109,4e-05,3.18904]
[1776864050992,54.47,78468.77,57.0,0.04103,4e-05,3.18497]
[1776864051655,54.47,78468.77,57.0,0.04103,4e-05,3.18497]
[1776864052304,54.47,78468.77,57.0,0.04103,4e-05,3.18497]
[1776864052387,54.47,78468.77,57.0,0.04103,4e-05,3.18497]
[1776864053338,54.47,78468.85,57.0,0.04103,4e-05,3.1854]
[1776864053439,54.47,78462.91,57.0,0.04077,4e-05,3.16839]
[1776864057033,54.48,78454.29,57.0,0.0404,4e-05,3.14508]
[1776864058830,54.48,78449.02,57.0,0.04018,4e-05,3.13062]
[1776864059046,54.48,78444.71,57.0,0.04,4e-05,3.11893]
[1776864061267,54.48,78442.89,57.0,0.03992,4e-05,3.11378]
[1776864061415,54.48,78431.72,57.0,0.03943,4e-05,3.08252]
[1776864061652,54.48,78431.72,57.0,0.03943,4e-05,3.08252]
[1776864061781,54.48,78431.72,57.0,0.03943,4e-05,3.08252]
[1776864062380,54.48,78431.72,57.0,0.03943,4e-05,3.08252]
[1776864062466,54.48,78410.73,57.0,0.03853,4e-05,3.02442]
[1776864063033,54.48,78410.73,57.0,0.03853,4e-05,3.02442]
[1776864064305,54.48,78404.68,57.0,0.03828,4e-05,3.0078]
[1776864064552,54.48,78405.83,57.0,0.03833,4e-05,3.01122]
[1776864064852,54.48,78405.83,57.0,0.03833,4e-05,3.01122]
[1776864065394,54.48,78405.83,57.0,0.03833,4e-05,3.01122]
[1776864065464,54.48,78420.83,57.0,0.03897,4e-05,3.05269]
[1776864069074,54.48,78414.68,57.0,0.03871,4e-05,3.03596]
[1776864069075,54.48,78414.68,57.0,0.03871,4e-05,3.03596]
[1776864069140,54.48,78417.36,57.0,0.03883,4e-05,3.04345]
[1776864071154,54.49,78426.02,57.0,0.03921,4e-05,3.06833]
[1776864071647,54.49,78426.02,57.0,0.03921,4e-05,3.06833]
[1776864072128,54.49,78426.02,57.0,0.03921,4e-05,3.06833]
[1776864072161,54.49,78424.26,57.0,0.03914,4e-05,3.06386]
[1776864077196,54.49,78434.17,57.0,0.03957,4e-05,3.09169]
[1776864082489,54.49,78440.34,57.0,0.03984,4e-05,3.1089]
[1776864088221,54.49,78437.77,57.0,0.03973,4e-05,3.10159]
[1776864091058,54.49,78445.97,57.0,0.04008,4e-05,3.1245]
[1776864094145,54.49,78454.64,57.0,0.04039,4e-05,3.14299]
[1776864094318,54.49,78452.4,57.0,0.04029,4e-05,3.13659]
[1776864099353,54.5,78452.98,57.0,0.04035,4e-05,3.14027]
[1776864104400,54.51,78453.89,57.0,0.04042,4e-05,3.14489]
[1776864109435,54.52,78459.98,57.0,0.04072,4e-05,3.1641]
[1776864113465,54.53,78452.1,57.0,0.0404,4e-05,3.14332]
[1776864115229,54.54,78451.16,57.0,0.04037,4e-05,3.14107]
[1776864115480,54.54,78444.64,57.0,0.04009,4e-05,3.12312]
[1776864116364,54.54,78444.64,57.0,0.04009,4e-05,3.12312]
[1776864116486,54.54,78442.17,57.0,0.03998,4e-05,3.1161]
[1776864117247,54.54,78442.17,57.0,0.03998,4e-05,3.1161]
[1776864117494,54.54,78439.8,57.0,0.03987,4e-05,3.10941]
[1776864122529,54.54,78447.94,57.0,0.04022,4e-05,3.13203]
[1776864126733,54.53,78448.97,57.0,0.04027,4e-05,3.13465]
[1776864128624,54.53,78451.59,57.0,0.04038,4e-05,3.14188]
[1776864129579,54.54,78452.67,57.0,0.04043,4e-05,3.14533]
[1776864130630,54.54,78452.66,57.0,0.04044,4e-05,3.1457]
[1776864131092,54.54,78452.66,57.0,0.04044,4e-05,3.1457]
[1776864136556,54.55,78457.31,57.0,0.04067,4e-05,3.16036]
[1776864138921,54.55,78455.23,57.0,0.04059,4e-05,3.1556]
[1776864138968,54.55,78455.51,57.0,0.04061,4e-05,3.15677]
[1776864146514,54.55,78453.79,57.0,0.04052,4e-05,3.15116]
[1776864148534,54.55,78452.52,57.0,0.04047,4e-05,3.14747]
[1776864150565,54.55,78455.75,57.0,0.04061,4e-05,3.15641]
[1776864151673,54.55,78453.98,57.0,0.04052,4e-05,3.15119]
[1776864151771,54.55,78453.98,57.0,0.04052,4e-05,3.15119]
[1776864152742,54.55,78442.08,57.0,0.03993,4e-05,3.11177]
[1776864157777,54.55,78441.34,57.0,0.0399,4e-05,3.10951]
[1776864158740,54.55,78441.34,57.0,0.0399,4e-05,3.10951]
[1776864158949,54.55,78441.34,57.0,0.0399,4e-05,3.10951]
[1776864159102,54.54,78427.62,57.0,0.0393,4e-05,3.0712]
[1776864159801,54.55,78415.02,57.0,0.03876,4e-05,3.03635]
[1776864164831,54.55,78416.08,57.0,0.03881,4e-05,3.03971]
[1776864167475,54.55,78421.48,57.0,0.03904,4e-05,3.05471]
[1776864167548,54.55,78429.19,57.0,0.03938,4e-05,3.07616]
[1776864168378,54.55,78429.19,57.0,0.03938,4e-05,3.07616]
[1776864169028,54.55,78436.76,57.0,0.03971,4e-05,3.09729]
[1776864169253,54.55,78436.76,57.0,0.03971,4e-05,3.09729]
[1776864169865,54.55,78447.59,57.0,0.04018,4e-05,3.12761]
[1776864171378,54.55,78447.59,57.0,0.04018,4e-05,3.12761]
[1776864174191,54.55,78456.44,57.0,0.04056,4e-05,3.15233]
[1776864179937,54.54,78457.67,57.0,0.04061,4e-05,3.15511]
[1776864183021,54.54,78458.06,57.0,0.04062,4e-05,3.15601]
[1776864183028,54.54,78458.06,57.0,0.04062,4e-05,3.15601]
[1776864183060,54.54,78458.06,57.0,0.04062,4e-05,3.15601]
[1776864185657,54.54,78469.9,57.0,0.04114,4e-05,3.18927]
[1776864189613,54.54,78469.03,57.0,0.04109,4e-05,3.18628]
[1776864192020,54.53,78477.34,57.0,0.04146,4e-05,3.20942]
[1776864197056,54.53,78479.83,57.0,0.04155,5e-05,3.21554]
[1776864202091,54.48,78480.44,57.0,0.04146,5e-05,3.20947]
[1776864204105,54.46,78489.72,57.0,0.04181,5e-05,3.23229]
[1776864204800,54.46,78489.72,57.0,0.04181,5e-05,3.23229]
[1776864204925,54.46,78489.72,57.0,0.04181,5e-05,3.23229]
[1776864205112,54.46,78501.68,57.0,0.04236,5e-05,3.26662]
[1776864205706,54.46,78501.68,57.0,0.04236,5e-05,3.26662]
[1776864206119,54.46,78503.61,57.0,0.04245,5e-05,3.27242]
[1776864209139,54.46,78494.69,57.0,0.04203,5e-05,3.24574]
[1776864214175,54.45,78503.05,57.0,0.04232,5e-05,3.26274]
[1776864217527,54.45,78503.94,57.0,0.04235,5e-05,3.26477]
[1776864221954,54.44,78512.69,57.0,0.04273,5e-05,3.28873]
[1776864227263,54.43,78510.48,57.0,0.0426,5e-05,3.28074]
[1776864232301,54.42,78511.17,57.0,0.0426,5e-05,3.28093]
[1776864237339,54.41,78511.22,57.0,0.04258,5e-05,3.27955]
[1776864240361,54.41,78500.23,57.0,0.04206,5e-05,3.24681]
[1776864241042,54.41,78500.23,57.0,0.04206,5e-05,3.24681]
[1776864246405,54.4,78507.66,57.0,0.04238,5e-05,3.26685]
[1776864251440,54.39,78502.47,57.0,0.04212,5e-05,3.2504]
[1776864253817,54.39,78502.03,57.0,0.04209,5e-05,3.24863]
[1776864259496,54.38,78502.69,57.0,0.0421,5e-05,3.24908]
[1776864264530,54.37,78500.36,57.0,0.04197,5e-05,3.24114]
[1776864269134,54.37,78500.53,57.0,0.04196,5e-05,3.24071]
[1776864269138,54.37,78500.53,57.0,0.04196,5e-05,3.24071]
[1776864270578,54.37,78491.59,57.0,0.04155,5e-05,3.21449]
[1776864271585,54.37,78478.52,57.0,0.04089,4e-05,3.17105]
[1776864276619,54.36,78480.87,57.0,0.04099,4e-05,3.1771]
[1776864280296,54.36,78487.24,57.0,0.04127,4e-05,3.19492]
[1776864280648,54.36,78493.33,57.0,0.04154,5e-05,3.21225]
[1776864281071,54.36,78493.33,57.0,0.04154,5e-05,3.21225]
[1776864281655,54.36,78499.59,57.0,0.04183,5e-05,3.2306]
[1776864286690,54.35,78496.87,57.0,0.04168,5e-05,3.22154]
[1776864291724,54.35,78499.82,57.0,0.0418,5e-05,3.22902]
[1776864296759,54.34,78495.1,57.0,0.04157,5e-05,3.21449]
[1776864300944,54.34,78473.2,57.0,0.04058,4e-05,3.1512]
[1776864302160,54.34,78473.2,57.0,0.04058,4e-05,3.1512]
[1776864302212,54.34,78464.34,57.0,0.04019,4e-05,3.12603]
[1776864302787,54.34,78464.34,57.0,0.04019,4e-05,3.12603]
[1776864302805,54.34,78471.5,57.0,0.04051,4e-05,3.14674]
[1776864305074,54.34,78462.9,57.0,0.04013,4e-05,3.1223]
[1776864306364,54.34,78450.21,57.0,0.03957,4e-05,3.0866]
[1776864309663,54.34,78458.0,57.0,0.03991,4e-05,3.10849]
[1776864310117,54.34,78458.0,57.0,0.03991,4e-05,3.10849]
[1776864310218,54.34,78462.58,57.0,0.04011,4e-05,3.12138]
[1776864310962,54.34,78462.58,57.0,0.04011,4e-05,3.12138]
[1776864311497,54.34,78462.58,57.0,0.04011,4e-05,3.12138]
[1776864317448,54.36,78466.61,57.0,0.04033,4e-05,3.13541]
[1776864320931,54.37,78458.03,57.0,0.03999,4e-05,3.11336]
[1776864322349,54.37,78458.03,57.0,0.03999,4e-05,3.11336]
[1776864322444,54.37,78459.02,57.0,0.04004,4e-05,3.11661]
[1776864326166,54.37,78455.01,57.0,0.03986,4e-05,3.10526]
[1776864328294,54.37,78455.23,57.0,0.03987,4e-05,3.10587]
[1776864333016,54.37,78445.61,57.0,0.03939,4e-05,3.0732]
[1776864336251,54.37,78443.89,57.0,0.03931,4e-05,3.06849]
[1776864338630,54.37,78438.35,57.0,0.03908,4e-05,3.05321]
[1776864344093,54.37,78440.39,57.0,0.03917,4e-05,3.05939]
[1776864349128,54.38,78438.53,57.0,0.0391,4e-05,3.05455]
[1776864354163,54.38,78434.4,57.0,0.03893,4e-05,3.04351]
[1776864359198,54.38,78435.6,57.0,0.03898,4e-05,3.04728]
[1776864363678,54.38,78427.36,57.0,0.03864,4e-05,3.0248]
[1776864366247,54.38,78436.67,57.0,0.03904,4e-05,3.0509]
[1776864370621,54.39,78439.36,57.0,0.03916,4e-05,3.05859]
[1776864375869,54.39,78440.99,57.0,0.03924,4e-05,3.06347]
[1776864381351,54.39,78434.87,57.0,0.03898,4e-05,3.04678]
[1776864386387,54.39,78436.49,57.0,0.03905,4e-05,3.05165]
[1776864391422,54.39,78439.04,57.0,0.0391,4e-05,3.05335]
[1776864396457,54.39,78441.78,57.0,0.03922,4e-05,3.06128]
[1776864401536,54.4,78441.78,57.0,0.03923,4e-05,3.06151]
[1776864401628,54.4,78451.7,57.0,0.03966,4e-05,3.08925]
[1776864402043,54.4,78451.7,57.0,0.03966,4e-05,3.08925]
[1776864402836,54.4,78451.7,57.0,0.03966,4e-05,3.08925]
[1776864405459,54.4,78454.78,57.0,0.03979,4e-05,3.09788]
[1776864405520,54.4,78454.25,57.0,0.03977,4e-05,3.09639]
[1776864410555,54.41,78454.24,57.0,0.0398,4e-05,3.09875]
[1776864415457,54.42,78454.15,57.0,0.03983,4e-05,3.1004]
[1776864415590,54.42,78454.08,57.0,0.03984,4e-05,3.10068]
[1776864416066,54.42,78454.08,57.0,0.03984,4e-05,3.10068]
[1776864418962,54.42,78455.23,57.0,0.03989,4e-05,3.10386]
[1776864419618,54.42,78455.55,57.0,0.0399,4e-05,3.10474]
[1776864424653,54.44,78454.29,57.0,0.03988,4e-05,3.10353]
[1776864428681,54.45,78462.91,57.0,0.04029,4e-05,3.12963]
[1776864430695,54.45,78476.87,57.0,0.04092,4e-05,3.17003]
[1776864436591,54.46,78477.77,57.0,0.04097,4e-05,3.17335]
[1776864441786,54.47,78481.08,57.0,0.04117,4e-05,3.18594]
[1776864444807,54.48,78492.3,57.0,0.04169,5e-05,3.21908]
[1776864449842,54.49,78495.97,57.0,0.04188,5e-05,3.23103]
[1776864454877,54.5,78496.69,57.0,0.04187,5e-05,3.22883]
[1776864459911,54.5,78497.06,57.0,0.04191,5e-05,3.23126]
[1776864464947,54.51,78493.86,57.0,0.04178,5e-05,3.22339]
[1776864469984,54.52,78492.46,57.0,0.04174,5e-05,3.22075]
[1776864474012,54.52,78481.05,57.0,0.04125,4e-05,3.18928]
[1776864479145,54.53,78485.66,57.0,0.04148,5e-05,3.20373]
[1776864483209,54.54,78472.9,57.0,0.04092,4e-05,3.16859]
[1776864487103,54.55,78482.03,57.0,0.04136,4e-05,3.19648]
[1776864489117,54.55,78491.21,57.0,0.04179,5e-05,3.22339]
[1776864494152,54.56,78483.71,57.0,0.04147,5e-05,3.20328]
[1776864497183,54.57,78473.55,57.0,0.04103,4e-05,3.17525]
[1776864502217,54.58,78475.18,57.0,0.04113,4e-05,3.18164]
[1776864507253,54.58,78477.12,57.0,0.04124,4e-05,3.18885]
[1776864512288,54.59,78485.32,57.0,0.04157,5e-05,3.20804]
[1776864517323,54.6,78484.81,57.0,0.04157,5e-05,3.20806]
[1776864522370,54.61,78486.39,57.0,0.04166,5e-05,3.21375]
[1776864528400,54.62,78481.98,57.0,0.04149,5e-05,3.20316]
[1776864533435,54.63,78482.26,57.0,0.04153,5e-05,3.20546]
[1776864538470,54.64,78486.02,57.0,0.04172,5e-05,3.21763]
[1776864543504,54.64,78485.48,57.0,0.04172,5e-05,3.21744]
[1776864548540,54.65,78483.74,57.0,0.04166,5e-05,3.21384]
[1776864553575,54.66,78485.66,57.0,0.04177,5e-05,3.22069]
[1776864558609,54.67,78485.77,57.0,0.0418,5e-05,3.22234]
[1776864563645,54.67,78478.73,57.0,0.0415,5e-05,3.20357]
[1776864568681,54.68,78475.87,57.0,0.0414,4e-05,3.1969]
[1776864572710,54.69,78463.07,57.0,0.04077,4e-05,3.15598]
[1776864577745,54.7,78466.76,57.0,0.04097,4e-05,3.1682]
[1776864582781,54.71,78473.85,57.0,0.04131,4e-05,3.19]
[1776864587815,54.72,78473.0,57.0,0.0413,4e-05,3.18917]
[1776864592850,54.73,78475.06,57.0,0.04141,4e-05,3.19658]
[1776864597885,54.73,78475.79,57.0,0.04147,4e-05,3.20018]
[1776864599900,54.74,78491.08,57.0,0.04217,5e-05,3.24457]
[1776864602042,54.74,78491.35,57.0,0.04219,5e-05,3.24562]
[1776864601912,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864602258,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864602459,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864602608,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864602664,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864602824,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864603029,54.74,78471.93,57.0,0.04132,4e-05,3.19026]
[1776864603051,54.74,78449.91,57.0,0.04034,4e-05,3.12823]
[1776864603621,54.74,78449.91,57.0,0.04034,4e-05,3.12823]
[1776864603739,54.74,78449.91,57.0,0.04034,4e-05,3.12823]
[1776864604116,54.74,78444.9,57.0,0.04012,4e-05,3.114]
[1776864604684,54.74,78444.9,57.0,0.04012,4e-05,3.114]
[1776864604906,54.74,78444.9,57.0,0.04012,4e-05,3.114]
[1776864605014,54.74,78439.2,57.0,0.03987,4e-05,3.09799]
[1776864606346,54.76,78444.23,57.0,0.04016,4e-05,3.11629]
[1776864606370,54.76,78444.23,57.0,0.04016,4e-05,3.11629]
[1776864606486,54.76,78444.23,57.0,0.04016,4e-05,3.11629]
[1776864607015,54.79,78434.33,57.0,0.03979,4e-05,3.09304]
[1776864607098,54.79,78434.33,57.0,0.03979,4e-05,3.09304]
[1776864609422,54.79,78434.73,57.0,0.03982,4e-05,3.09502]
[1776864610068,54.79,78434.73,57.0,0.03982,4e-05,3.09502]
[1776864609982,54.82,78445.3,57.0,0.04036,4e-05,3.12914]
[1776864611365,54.85,78438.61,57.0,0.04014,4e-05,3.11479]
[1776864612815,54.85,78441.05,57.0,0.04025,4e-05,3.122]
[1776864612996,54.85,78449.34,57.0,0.04062,4e-05,3.14568]
[1776864615010,54.85,78461.03,57.0,0.04115,4e-05,3.17946]
[1776864620048,54.86,78465.56,57.0,0.04138,4e-05,3.19387]
[1776864625083,54.87,78463.04,57.0,0.04129,4e-05,3.18815]
[1776864626090,54.87,78473.15,57.0,0.04175,5e-05,3.21722]
[1776864632113,54.88,78468.66,57.0,0.04156,4e-05,3.20574]
[1776864636315,54.89,78462.78,57.0,0.04126,4e-05,3.18481]
[1776864641197,54.9,78472.54,57.0,0.04172,5e-05,3.21407]
[1776864645225,54.9,78464.88,57.0,0.04139,4e-05,3.19326]
[1776864648373,54.91,78474.98,57.0,0.04186,5e-05,3.22284]
[1776864653822,54.91,78470.82,57.0,0.04169,5e-05,3.21192]
[1776864659324,54.92,78478.33,57.0,0.04205,5e-05,3.23504]
[1776864661337,54.93,78467.41,57.0,0.04157,4e-05,3.2043]
[1776864666375,54.93,78486.88,57.0,0.04247,5e-05,3.26131]
[1776864667546,54.93,78495.77,57.0,0.04288,5e-05,3.28713]
[1776864673424,54.94,78514.24,57.0,0.04375,5e-05,3.34165]
[1776864678460,54.94,78523.66,57.0,0.04419,5e-05,3.36943]
[1776864680474,54.94,78509.43,57.0,0.04353,5e-05,3.32778]
[1776864681776,54.94,78520.11,57.0,0.04403,5e-05,3.35909]
[1776864685513,54.94,78530.49,57.0,0.04452,5e-05,3.38964]
[1776864689541,54.94,78522.56,57.0,0.04414,5e-05,3.36619]
[1776864694808,54.94,78520.48,57.0,0.04397,5e-05,3.3543]
[1776864697597,54.94,78528.84,57.0,0.04437,5e-05,3.37907]
[1776864699611,54.94,78543.59,57.0,0.04507,5e-05,3.42267]
[1776864700925,54.94,78543.59,57.0,0.04507,5e-05,3.42267]
[1776864701139,54.94,78543.59,57.0,0.04507,5e-05,3.42267]
[1776864701227,54.94,78543.59,57.0,0.04507,5e-05,3.42267]
[1776864701164,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864701664,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864701672,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864701803,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864702081,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864702244,54.94,78544.77,57.0,0.04513,5e-05,3.42611]
[1776864702206,54.94,78625.1,57.0,0.04911,5e-05,3.6703]
[1776864702516,54.94,78625.1,57.0,0.04911,5e-05,3.6703]
[1776864702527,54.94,78625.1,57.0,0.04911,5e-05,3.6703]
[1776864703110,54.94,78669.03,57.0,0.0514,5e-05,3.80779]
[1776864703554,54.94,78669.03,57.0,0.0514,5e-05,3.80779]
[1776864703708,54.94,78669.03,57.0,0.0514,5e-05,3.80779]
[1776864704268,54.92,78680.77,57.0,0.05195,5e-05,3.84127]
[1776864705721,54.92,78676.19,57.0,0.05171,5e-05,3.82663]
[1776864705996,54.92,78676.19,57.0,0.05171,5e-05,3.82663]
[1776864706100,54.92,78662.02,57.0,0.05096,5e-05,3.7816]
[1776864706452,54.92,78662.02,57.0,0.05096,5e-05,3.7816]
[1776864707178,54.92,78634.91,57.0,0.04954,5e-05,3.69645]
[1776864707676,54.92,78626.3,57.0,0.0491,5e-05,3.6695]
[1776864709209,54.92,78609.31,57.0,0.04823,5e-05,3.61685]
[1776864710135,54.92,78609.31,57.0,0.04823,5e-05,3.61685]
[1776864710131,54.92,78598.86,57.0,0.0477,5e-05,3.58476]
[1776864710281,54.92,78598.86,57.0,0.0477,5e-05,3.58476]
[1776864712084,54.92,78592.95,57.0,0.04741,5e-05,3.56673]
[1776864712983,54.92,78606.02,57.0,0.04807,5e-05,3.60692]
[1776864713872,54.92,78606.02,57.0,0.04807,5e-05,3.60692]
[1776864715277,54.92,78612.18,57.0,0.04838,5e-05,3.62589]
[1776864715145,54.92,78624.69,57.0,0.04902,5e-05,3.66458]
[1776864715853,54.92,78624.69,57.0,0.04902,5e-05,3.66458]
[1776864716155,54.92,78624.69,57.0,0.04902,5e-05,3.66458]
[1776864716179,54.92,78643.72,57.0,0.05,5e-05,3.72397]
[1776864716741,54.92,78643.72,57.0,0.05,5e-05,3.72397]
[1776864716754,54.91,78651.4,57.0,0.05039,5e-05,3.74784]
[1776864718159,54.91,78651.4,57.0,0.05039,5e-05,3.74784]
[1776864720724,54.91,78652.64,57.0,0.05045,5e-05,3.75114]
[1776864720852,54.91,78652.64,57.0,0.05045,5e-05,3.75114]
[1776864721050,54.91,78614.66,57.0,0.04849,5e-05,3.63244]
[1776864721388,54.91,78614.66,57.0,0.04849,5e-05,3.63244]
[1776864721511,54.91,78614.66,57.0,0.04849,5e-05,3.63244]
[1776864721800,54.91,78588.91,57.0,0.04719,5e-05,3.55344]
[1776864722810,54.91,78588.91,57.0,0.04719,5e-05,3.55344]
[1776864722941,54.91,78588.91,57.0,0.04719,5e-05,3.55344]
[1776864724870,54.91,78595.26,57.0,0.04751,5e-05,3.57301]
[1776864724921,54.91,78595.26,57.0,0.04751,5e-05,3.57301]
[1776864725088,54.91,78595.26,57.0,0.04751,5e-05,3.57301]
[1776864726203,54.91,78593.35,57.0,0.04742,5e-05,3.56724]
[1776864726223,54.91,78607.29,57.0,0.04812,5e-05,3.61002]
[1776864726462,54.91,78607.29,57.0,0.04812,5e-05,3.61002]
[1776864726918,54.91,78607.29,57.0,0.04812,5e-05,3.61002]
[1776864727217,54.91,78628.54,57.0,0.0492,5e-05,3.67575]
[1776864727704,54.91,78628.54,57.0,0.0492,5e-05,3.67575]
[1776864727706,54.91,78628.54,57.0,0.0492,5e-05,3.67575]
[1776864727707,54.91,78628.54,57.0,0.0492,5e-05,3.67575]
[1776864728160,54.91,78620.01,57.0,0.04875,5e-05,3.64868]
[1776864728602,54.91,78620.01,57.0,0.04875,5e-05,3.64868]
[1776864728799,54.91,78620.01,57.0,0.04875,5e-05,3.64868]
[1776864729235,54.91,78620.01,57.0,0.04875,5e-05,3.64868]
[1776864728851,54.91,78611.3,57.0,0.04831,5e-05,3.62147]
[1776864730085,54.91,78611.3,57.0,0.04831,5e-05,3.62147]
[1776864730109,54.9,78597.67,57.0,0.04761,5e-05,3.57911]
[1776864730722,54.9,78597.67,57.0,0.04761,5e-05,3.57911]
[1776864731195,54.9,78597.67,57.0,0.04761,5e-05,3.57911]
[1776864731334,54.91,78603.24,57.0,0.0479,5e-05,3.59667]
[1776864731992,54.91,78603.24,57.0,0.0479,5e-05,3.59667]
[1776864731993,54.91,78619.07,57.0,0.0487,5e-05,3.64548]
[1776864732997,54.91,78619.07,57.0,0.0487,5e-05,3.64548]
[1776864733111,54.91,78619.07,57.0,0.0487,5e-05,3.64548]
[1776864733887,54.91,78604.78,57.0,0.04798,5e-05,3.6013]
[1776864734778,54.91,78604.78,57.0,0.04798,5e-05,3.6013]
[1776864734894,54.91,78596.28,57.0,0.04755,5e-05,3.57526]
[1776864735614,54.91,78596.28,57.0,0.04755,5e-05,3.57526]
[1776864735901,54.91,78588.69,57.0,0.04718,5e-05,3.55265]
[1776864737629,54.91,78583.23,57.0,0.04691,5e-05,3.53614]
[1776864738314,54.91,78581.22,57.0,0.04681,5e-05,3.53016]
[1776864738611,54.91,78581.22,57.0,0.04681,5e-05,3.53016]
[1776864739092,54.91,78581.22,57.0,0.04681,5e-05,3.53016]
[1776864739180,54.91,78593.93,57.0,0.04745,5e-05,3.56896]
[1776864739928,54.91,78603.04,57.0,0.04791,5e-05,3.59749]
[1776864740956,54.91,78603.04,57.0,0.04791,5e-05,3.59749]
[1776864741048,54.92,78593.28,57.0,0.04743,5e-05,3.5678]
[1776864742657,54.92,78586.77,57.0,0.0471,5e-05,3.54803]
[1776864743054,54.92,78586.77,57.0,0.0471,5e-05,3.54803]
[1776864743227,54.92,78586.77,57.0,0.0471,5e-05,3.54803]
[1776864743260,54.92,78576.8,57.0,0.04661,5e-05,3.51789]
[1776864743565,54.92,78576.8,57.0,0.04661,5e-05,3.51789]
[1776864743968,54.92,78547.87,57.0,0.04521,5e-05,3.43121]
[1776864744394,54.92,78547.87,57.0,0.04521,5e-05,3.43121]
[1776864745566,54.92,78545.68,57.0,0.04511,5e-05,3.42498]
[1776864746744,54.92,78540.99,57.0,0.04489,5e-05,3.41135]
[1776864746955,54.92,78540.99,57.0,0.04489,5e-05,3.41135]
[1776864746970,54.92,78540.99,57.0,0.04489,5e-05,3.41135]
[1776864747098,54.92,78535.99,57.0,0.04466,5e-05,3.39685]
[1776864747358,54.92,78535.99,57.0,0.04466,5e-05,3.39685]
[1776864747669,54.92,78535.99,57.0,0.04466,5e-05,3.39685]
[1776864748258,54.92,78535.99,57.0,0.04466,5e-05,3.39685]
[1776864748000,54.92,78520.28,57.0,0.04391,5e-05,3.35045]
[1776864748846,54.92,78520.28,57.0,0.04391,5e-05,3.35045]
[1776864749028,54.92,78520.28,57.0,0.04391,5e-05,3.35045]
[1776864749117,54.92,78489.12,57.0,0.04247,5e-05,3.25985]
[1776864749626,54.92,78489.12,57.0,0.04247,5e-05,3.25985]
[1776864749629,54.92,78489.12,57.0,0.04247,5e-05,3.25985]
[1776864750017,54.92,78466.82,57.0,0.04146,4e-05,3.19614]
[1776864753201,54.92,78474.15,57.0,0.04172,5e-05,3.21151]
[1776864753312,54.92,78481.14,57.0,0.04204,5e-05,3.23163]
[1776864753803,54.92,78481.14,57.0,0.04204,5e-05,3.23163]
[1776864754045,54.92,78475.94,57.0,0.0418,5e-05,3.2165]
[1776864755132,54.92,78475.94,57.0,0.0418,5e-05,3.2165]
[1776864756917,54.92,78464.02,57.0,0.04126,4e-05,3.18215]
[1776864757361,54.92,78466.7,57.0,0.04138,4e-05,3.18957]
[1776864758496,54.92,78463.47,57.0,0.04123,4e-05,3.18022]
[1776864758518,54.92,78463.47,57.0,0.04123,4e-05,3.18022]
[1776864758544,54.92,78463.47,57.0,0.04123,4e-05,3.18022]
[1776864759015,54.92,78463.47,57.0,0.04123,4e-05,3.18022]
[1776864759035,54.92,78463.47,57.0,0.04123,4e-05,3.18022]
[1776864759082,54.92,78448.87,57.0,0.04058,4e-05,3.13903]
[1776864760248,54.92,78448.87,57.0,0.04058,4e-05,3.13903]
[1776864762589,54.92,78442.17,57.0,0.04028,4e-05,3.11981]
[1776864769598,54.91,78437.32,57.0,0.04006,4e-05,3.10564]
[1776864769701,54.91,78437.32,57.0,0.04006,4e-05,3.10564]
[1776864770255,54.91,78423.33,57.0,0.03945,4e-05,3.06672]
[1776864771178,54.91,78412.99,57.0,0.03901,4e-05,3.03822]
[1776864772186,54.91,78403.89,57.0,0.03862,4e-05,3.01333]
[1776864774204,54.91,78395.77,57.0,0.03828,4e-05,2.99137]
[1776864776030,54.91,78398.89,57.0,0.03841,4e-05,2.99999]
[1776864777225,54.92,78384.34,57.0,0.03781,4e-05,2.96077]
[1776864778200,54.92,78384.34,57.0,0.03781,4e-05,2.96077]
[1776864778828,54.92,78383.84,57.0,0.03779,4e-05,2.9596]
[1776864778834,54.92,78383.84,57.0,0.03779,4e-05,2.9596]
[1776864779250,54.92,78396.01,57.0,0.0383,4e-05,2.99276]
[1776864780257,54.92,78404.91,57.0,0.03868,4e-05,3.01716]
[1776864781293,54.92,78404.91,57.0,0.03868,4e-05,3.01716]
[1776864783587,54.92,78416.59,57.0,0.03918,4e-05,3.04942]
[1776864784857,54.92,78418.24,57.0,0.03925,4e-05,3.054]
[1776864786701,54.92,78423.86,57.0,0.03949,4e-05,3.06957]
[1776864786752,54.92,78423.86,57.0,0.03949,4e-05,3.06957]
[1776864787164,54.92,78423.86,57.0,0.03949,4e-05,3.06957]
[1776864787305,54.92,78415.65,57.0,0.03914,4e-05,3.04691]
[1776864787656,54.92,78415.65,57.0,0.03914,4e-05,3.04691]
[1776864790270,54.92,78416.52,57.0,0.03918,4e-05,3.04938]
[1776864790883,54.92,78416.41,57.0,0.03918,4e-05,3.04912]
[1776864795364,54.92,78437.73,57.0,0.0401,4e-05,3.10844]
[1776864796513,54.92,78445.69,57.0,0.04045,4e-05,3.13064]
[1776864799392,54.92,78460.62,57.0,0.04111,4e-05,3.17239]
[1776864802413,54.92,78473.57,57.0,0.04168,5e-05,3.20871]
[1776864803422,54.92,78487.93,57.0,0.04233,5e-05,3.24959]
[1776864805665,54.91,78491.81,57.0,0.0425,5e-05,3.26046]
[1776864806348,54.91,78491.81,57.0,0.0425,5e-05,3.26046]
[1776864806805,54.91,78497.62,57.0,0.04276,5e-05,3.27692]
[1776864806813,54.91,78515.05,57.0,0.04356,5e-05,3.32722]
[1776864807450,54.91,78524.11,57.0,0.04398,5e-05,3.35333]
[1776864809574,54.9,78522.94,57.0,0.04391,5e-05,3.34899]
[1776864809804,54.9,78522.94,57.0,0.04391,5e-05,3.34899]
[1776864810156,54.9,78522.94,57.0,0.04391,5e-05,3.34899]
[1776864810254,54.9,78522.94,57.0,0.04391,5e-05,3.34899]
[1776864810340,54.9,78522.94,57.0,0.04391,5e-05,3.34899]
[1776864810357,54.9,78507.14,57.0,0.04317,5e-05,3.30288]
[1776864811314,54.9,78507.14,57.0,0.04317,5e-05,3.30288]
[1776864811340,54.9,78482.94,57.0,0.04199,5e-05,3.22692]
[1776864813517,54.9,78483.8,57.0,0.04202,5e-05,3.22888]
[1776864813656,54.9,78483.8,57.0,0.04202,5e-05,3.22888]
[1776864813965,54.9,78483.8,57.0,0.04202,5e-05,3.22888]
[1776864814332,54.9,78483.8,57.0,0.04202,5e-05,3.22888]
[1776864814559,54.9,78480.88,57.0,0.04189,5e-05,3.22053]
[1776864815313,54.9,78480.88,57.0,0.04189,5e-05,3.22053]
[1776864814601,54.9,78464.41,57.0,0.04114,4e-05,3.17343]
[1776864816617,54.9,78462.52,57.0,0.04106,4e-05,3.16793]
[1776864817272,54.9,78462.52,57.0,0.04106,4e-05,3.16793]
[1776864817504,54.9,78460.9,57.0,0.04098,4e-05,3.16306]
[1776864817866,54.9,78468.58,57.0,0.04132,4e-05,3.1848]
[1776864819381,54.89,78470.23,57.0,0.04139,4e-05,3.18931]
[1776864819884,54.89,78470.23,57.0,0.04139,4e-05,3.18931]
[1776864820343,54.89,78470.23,57.0,0.04139,4e-05,3.18931]
[1776864820083,54.89,78480.82,57.0,0.04186,5e-05,3.21907]
[1776864820453,54.89,78480.82,57.0,0.04186,5e-05,3.21907]
[1776864820506,54.89,78480.82,57.0,0.04186,5e-05,3.21907]
[1776864821515,54.89,78481.33,57.0,0.04189,5e-05,3.22053]
[1776864821572,54.89,78471.2,57.0,0.04143,4e-05,3.19142]
[1776864822579,54.89,78461.66,57.0,0.041,4e-05,3.1642]
[1776864824093,54.89,78461.66,57.0,0.041,4e-05,3.1642]
[1776864825525,54.89,78470.03,57.0,0.04137,4e-05,3.18762]
[1776864826696,54.89,78473.58,57.0,0.04152,4e-05,3.19753]
[1776864826929,54.89,78473.58,57.0,0.04152,4e-05,3.19753]
[1776864827070,54.89,78473.58,57.0,0.04152,4e-05,3.19753]
[1776864827174,54.89,78473.58,57.0,0.04152,4e-05,3.19753]
[1776864827337,54.88,78481.74,57.0,0.04188,5e-05,3.22038]
[1776864827614,54.88,78503.21,57.0,0.04286,5e-05,3.28215]
[1776864829942,54.88,78505.73,57.0,0.04298,5e-05,3.28912]
[1776864830635,54.88,78504.54,57.0,0.04292,5e-05,3.28533]
[1776864830797,54.88,78504.54,57.0,0.04292,5e-05,3.28533]
[1776864832413,54.88,78494.77,57.0,0.04246,5e-05,3.25644]
[1776864832803,54.88,78494.77,57.0,0.04246,5e-05,3.25644]
[1776864833029,54.88,78494.77,57.0,0.04246,5e-05,3.25644]
[1776864833607,54.87,78495.27,57.0,0.04247,5e-05,3.25729]
[1776864834552,54.87,78490.28,57.0,0.04224,5e-05,3.24293]
[1776864835209,54.87,78490.28,57.0,0.04224,5e-05,3.24293]
[1776864835253,54.87,78499.04,57.0,0.04263,5e-05,3.26759]
[1776864835643,54.87,78499.04,57.0,0.04263,5e-05,3.26759]
[1776864835900,54.87,78499.04,57.0,0.04263,5e-05,3.26759]
[1776864837199,54.87,78505.52,57.0,0.04293,5e-05,3.28633]
[1776864838335,54.87,78507.34,57.0,0.043,5e-05,3.29092]
[1776864838541,54.86,78508.05,57.0,0.04303,5e-05,3.29263]
[1776864838552,54.86,78508.05,57.0,0.04303,5e-05,3.29263]
[1776864839315,54.86,78508.05,57.0,0.04303,5e-05,3.29263]
[1776864839387,54.86,78519.25,57.0,0.04355,5e-05,3.32522]
[1776864839700,54.86,78535.69,57.0,0.04432,5e-05,3.37347]
[1776864840622,54.86,78535.69,57.0,0.04432,5e-05,3.37347]
[1776864841634,54.86,78535.67,57.0,0.04432,5e-05,3.37331]
[1776864842031,54.86,78535.67,57.0,0.04432,5e-05,3.37331]
[1776864843484,54.86,78537.38,57.0,0.0444,5e-05,3.37813]
[1776864843738,54.86,78522.7,57.0,0.04371,5e-05,3.33487]
[1776864845146,54.86,78522.7,57.0,0.04371,5e-05,3.33487]
[1776864846058,54.86,78518.53,57.0,0.04351,5e-05,3.32261]
[1776864846090,54.86,78526.1,57.0,0.04386,5e-05,3.34476]
[1776864847173,54.86,78526.1,57.0,0.04386,5e-05,3.34476]
[1776864847748,54.86,78528.33,57.0,0.04397,5e-05,3.35118]
[1776864848099,54.86,78528.33,57.0,0.04397,5e-05,3.35118]
[1776864849752,54.86,78532.18,57.0,0.04415,5e-05,3.36241]
[1776864849788,54.86,78532.18,57.0,0.04415,5e-05,3.36241]
[1776864849863,54.86,78547.44,57.0,0.04487,5e-05,3.40742]
[1776864851569,54.86,78551.48,57.0,0.04506,5e-05,3.41926]
[1776864852807,54.86,78541.16,57.0,0.04456,5e-05,3.38828]
[1776864854188,54.86,78541.16,57.0,0.04456,5e-05,3.38828]
[1776864854284,54.86,78554.58,57.0,0.0452,5e-05,3.4278]
[1776864856835,54.85,78534.69,57.0,0.04424,5e-05,3.36852]
[1776864859937,54.85,78536.51,57.0,0.04433,5e-05,3.3737]
[1776864860642,54.85,78535.6,57.0,0.04428,5e-05,3.37092]
[1776864860797,54.85,78535.6,57.0,0.04428,5e-05,3.37092]
[1776864860970,54.85,78524.52,57.0,0.04376,5e-05,3.33826]
[1776864861544,54.85,78524.52,57.0,0.04376,5e-05,3.33826]
[1776864861643,54.85,78524.52,57.0,0.04376,5e-05,3.33826]
[1776864861685,54.85,78524.52,57.0,0.04376,5e-05,3.33826]
[1776864862095,54.85,78524.52,57.0,0.04376,5e-05,3.33826]
[1776864862156,54.85,78507.55,57.0,0.04297,5e-05,3.28874]
[1776864862813,54.85,78507.55,57.0,0.04297,5e-05,3.28874]
[1776864862877,54.85,78486.38,57.0,0.04199,5e-05,3.22737]
[1776864866643,54.85,78478.86,57.0,0.04164,5e-05,3.20517]
[1776864866750,54.85,78478.86,57.0,0.04164,5e-05,3.20517]
[1776864867369,54.84,78460.65,57.0,0.04082,4e-05,3.15318]
[1776864867617,54.84,78460.65,57.0,0.04082,4e-05,3.15318]
[1776864869884,54.84,78453.53,57.0,0.0405,4e-05,3.13295]
[1776864869936,54.84,78453.53,57.0,0.0405,4e-05,3.13295]
[1776864870932,54.84,78438.64,57.0,0.03985,4e-05,3.09124]
[1776864872947,54.84,78452.22,57.0,0.04037,4e-05,3.12336]
[1776864874960,54.84,78439.9,57.0,0.03983,4e-05,3.08881]
[1776864875968,54.84,78422.98,57.0,0.0391,4e-05,3.04191]
[1776864881293,54.84,78420.62,57.0,0.039,4e-05,3.03561]
[1776864881395,54.84,78420.62,57.0,0.039,4e-05,3.03561]
[1776864881720,54.84,78420.78,57.0,0.03901,4e-05,3.03619]
[1776864882094,54.84,78420.78,57.0,0.03901,4e-05,3.03619]
[1776864883356,54.84,78419.41,57.0,0.03896,4e-05,3.03249]
[1776864883424,54.84,78409.35,57.0,0.03853,4e-05,3.005]
[1776864885639,54.84,78408.04,57.0,0.03847,4e-05,3.00154]
[1776864888424,54.85,78405.68,57.0,0.03838,4e-05,2.99534]
[1776864890446,54.85,78414.39,57.0,0.03876,4e-05,3.01968]
[1776864890650,54.85,78414.39,57.0,0.03876,4e-05,3.01968]
[1776864891119,54.85,78414.39,57.0,0.03876,4e-05,3.01968]
[1776864891196,54.85,78423.53,57.0,0.03915,4e-05,3.04481]
[1776864891531,54.85,78423.53,57.0,0.03915,4e-05,3.04481]
[1776864893440,54.85,78419.39,57.0,0.03897,4e-05,3.0335]
[1776864894618,54.85,78425.78,57.0,0.03925,4e-05,3.05124]
[1776864895937,54.85,78423.45,57.0,0.03915,4e-05,3.04489]
[1776864895999,54.85,78423.45,57.0,0.03915,4e-05,3.04489]
[1776864896113,54.85,78433.9,57.0,0.0396,4e-05,3.07383]
[1776864897128,54.85,78455.1,57.0,0.04053,4e-05,3.13308]
[1776864897798,54.85,78455.1,57.0,0.04053,4e-05,3.13308]
[1776864898129,54.85,78463.02,57.0,0.04088,4e-05,3.1554]
[1776864900447,54.85,78465.17,57.0,0.04097,4e-05,3.16139]
[1776864900901,54.85,78464.27,57.0,0.04093,4e-05,3.15872]
[1776864901150,54.85,78450.47,57.0,0.04032,4e-05,3.11975]
[1776864902135,54.85,78450.47,57.0,0.04032,4e-05,3.11975]
[1776864904000,54.85,78458.57,57.0,0.04067,4e-05,3.14231]
[1776864905980,54.85,78458.14,57.0,0.04065,4e-05,3.14091]
[1776864906189,54.85,78445.06,57.0,0.04007,4e-05,3.10414]
[1776864907059,54.85,78445.06,57.0,0.04007,4e-05,3.10414]
[1776864908203,54.85,78454.32,57.0,0.04048,4e-05,3.12989]
[1776864912231,54.84,78462.54,57.0,0.04084,4e-05,3.15268]
[1776864914245,54.84,78448.35,57.0,0.04021,4e-05,3.11268]
[1776864916167,54.84,78455.52,57.0,0.04052,4e-05,3.13263]
[1776864916260,54.84,78434.42,57.0,0.0396,4e-05,3.07371]
[1776864917266,54.84,78424.46,57.0,0.03917,4e-05,3.04608]
[1776864919280,54.84,78438.77,57.0,0.03979,4e-05,3.08583]
[1776864919879,54.84,78438.77,57.0,0.03979,4e-05,3.08583]
[1776864921507,54.84,78448.87,57.0,0.04023,4e-05,3.11397]
[1776864924386,54.84,78444.18,57.0,0.04002,4e-05,3.10074]
[1776864925324,54.84,78429.23,57.0,0.03937,4e-05,3.05916]
[1776864928013,54.84,78427.48,57.0,0.0393,4e-05,3.05437]
[1776864928068,54.84,78427.48,57.0,0.0393,4e-05,3.05437]
[1776864928133,54.84,78427.48,57.0,0.0393,4e-05,3.05437]
[1776864928365,54.84,78427.48,57.0,0.0393,4e-05,3.05437]
[1776864928464,54.84,78413.2,57.0,0.03868,4e-05,3.01512]
[1776864930359,54.84,78401.27,57.0,0.03818,4e-05,2.98278]
[1776864931365,54.84,78393.95,57.0,0.03781,4e-05,2.95744]
[1776864936402,54.85,78379.52,57.0,0.03723,4e-05,2.91956]
[1776864937408,54.85,78370.32,57.0,0.03685,4e-05,2.89522]
[1776864938202,54.85,78370.32,57.0,0.03685,4e-05,2.89522]
[1776864938416,54.85,78362.4,57.0,0.03654,4e-05,2.87445]
[1776864940430,54.86,78377.34,57.0,0.03716,4e-05,2.91489]
[1776864941304,54.86,78377.34,57.0,0.03716,4e-05,2.91489]
[1776864942444,54.86,78361.4,57.0,0.03651,4e-05,2.87293]
[1776864945391,54.86,78360.91,57.0,0.0365,4e-05,2.87229]
[1776864946466,54.86,78361.52,57.0,0.03653,4e-05,2.87423]
[1776864946567,54.86,78361.23,57.0,0.03652,4e-05,2.87346]
[1776864947490,54.87,78372.59,57.0,0.03699,4e-05,2.904]
[1776864950511,54.87,78356.0,57.0,0.03633,4e-05,2.86107]
[1776864951433,54.87,78356.0,57.0,0.03633,4e-05,2.86107]
[1776864951486,54.87,78356.0,57.0,0.03633,4e-05,2.86107]
[1776864951836,54.87,78354.93,57.0,0.03629,4e-05,2.85858]
[1776864954478,54.88,78358.6,57.0,0.03645,4e-05,2.86896]
[1776864954513,54.88,78358.6,57.0,0.03645,4e-05,2.86896]
[1776864954813,54.88,78358.6,57.0,0.03645,4e-05,2.86896]
[1776864958111,54.88,78351.61,57.0,0.03619,4e-05,2.85152]
[1776864961646,54.89,78348.35,57.0,0.03608,4e-05,2.84438]
[1776864970312,54.95,78350.28,57.0,0.03629,4e-05,2.85836]
[1776864970413,54.95,78342.62,57.0,0.036,4e-05,2.83889]
[1776864973261,54.95,78343.71,57.0,0.03604,4e-05,2.84211]
[1776864974314,54.95,78342.0,57.0,0.03598,4e-05,2.83797]
[1776864978348,54.96,78337.48,57.0,0.03582,4e-05,2.82761]
[1776864978860,54.97,78340.55,57.0,0.03596,4e-05,2.83639]
[1776864979102,54.97,78340.55,57.0,0.03596,4e-05,2.83639]
[1776864979309,54.97,78340.55,57.0,0.03596,4e-05,2.83639]
[1776864979517,54.97,78340.55,57.0,0.03596,4e-05,2.83639]
[1776864979564,54.99,78349.26,57.0,0.03636,4e-05,2.86248]
[1776864979882,54.99,78349.26,57.0,0.03636,4e-05,2.86248]
[1776864980131,54.99,78364.39,57.0,0.03697,4e-05,2.90259]
[1776864981483,54.99,78364.39,57.0,0.03697,4e-05,2.90259]
[1776864982162,54.99,78371.17,57.0,0.03726,4e-05,2.92116]
[1776864982263,54.99,78358.77,57.0,0.03675,4e-05,2.88812]
[1776864987782,55.0,78358.29,57.0,0.03675,4e-05,2.88841]
[1776864988672,55.0,78358.29,57.0,0.03675,4e-05,2.88841]
[1776864991554,55.0,78348.73,57.0,0.03638,4e-05,2.86367]
[1776864992482,55.0,78352.25,57.0,0.03652,4e-05,2.87328]
[1776864992539,55.01,78366.35,57.0,0.03704,4e-05,2.90569]
[1776864993827,55.02,78374.78,57.0,0.03742,4e-05,2.93047]
[1776864998865,55.02,78380.17,57.0,0.03766,4e-05,2.94589]
[1776865003900,55.03,78382.72,57.0,0.03778,4e-05,2.95359]
[1776865008029,55.03,78384.53,57.0,0.03786,4e-05,2.95894]
[1776865008036,55.03,78384.53,57.0,0.03786,4e-05,2.95894]
[1776865008123,55.03,78364.9,57.0,0.03705,4e-05,2.90647]
[1776865008937,55.03,78354.88,57.0,0.03665,4e-05,2.8801]
[1776865013973,55.04,78355.66,57.0,0.0367,4e-05,2.88363]
[1776865018464,55.05,78352.1,57.0,0.03657,4e-05,2.87506]
[1776865019560,55.05,78350.72,57.0,0.03652,4e-05,2.872]
[1776865021574,55.07,78332.88,57.0,0.03586,4e-05,2.82879]
[1776865024047,55.08,78320.08,57.0,0.03537,4e-05,2.79621]
[1776865025055,55.08,78311.28,57.0,0.03503,4e-05,2.77387]
[1776865030088,55.16,78313.07,57.0,0.03531,4e-05,2.79248]
[1776865033110,55.19,78323.18,57.0,0.03579,4e-05,2.82384]
[1776865036130,55.2,78332.28,57.0,0.03617,4e-05,2.84873]
[1776865037362,55.2,78332.28,57.0,0.03617,4e-05,2.84873]
[1776865037808,55.2,78335.09,57.0,0.0363,4e-05,2.85675]
[1776865038537,55.22,78343.6,57.0,0.03668,4e-05,2.8819]
[1776865042028,55.22,78341.87,57.0,0.03662,4e-05,2.87786]
[1776865043200,55.23,78345.83,57.0,0.03679,4e-05,2.88859]
[1776865043271,55.24,78353.76,57.0,0.03715,4e-05,2.91221]
[1776865045588,55.24,78354.53,57.0,0.03718,4e-05,2.91448]
[1776865046582,55.24,78355.3,57.0,0.03722,4e-05,2.91696]
[1776865047609,55.25,78355.03,57.0,0.03721,4e-05,2.91645]
[1776865047208,55.25,78371.64,57.0,0.0379,4e-05,2.96088]
[1776865048214,55.25,78382.07,57.0,0.03834,4e-05,2.98915]
[1776865050632,55.25,78382.85,57.0,0.03837,4e-05,2.99136]
[1776865051237,55.25,78404.7,57.0,0.03923,4e-05,3.04534]
[1776865052459,55.25,78404.7,57.0,0.03923,4e-05,3.04534]
[1776865052535,55.25,78415.05,57.0,0.03969,4e-05,3.07448]
[1776865055265,55.25,78423.31,57.0,0.04004,4e-05,3.0972]
[1776865060300,55.25,78419.19,57.0,0.03986,4e-05,3.08542]
[1776865062314,55.25,78433.2,57.0,0.04047,4e-05,3.12419]
[1776865063321,55.25,78453.9,57.0,0.04138,4e-05,3.18218]
[1776865067349,55.24,78446.3,57.0,0.04103,4e-05,3.16005]
[1776865071377,55.24,78454.73,57.0,0.0414,4e-05,3.1831]
[1776865072490,55.24,78471.16,57.0,0.04213,5e-05,3.22951]
[1776865074397,55.24,78481.8,57.0,0.04261,5e-05,3.25942]
[1776865075199,55.24,78481.8,57.0,0.04261,5e-05,3.25942]
[1776865075409,55.23,78491.5,57.0,0.04305,5e-05,3.28699]
[1776865077227,55.24,78491.07,57.0,0.04303,5e-05,3.286]
[1776865077421,55.24,78497.88,57.0,0.04335,5e-05,3.30567]
[1776865078226,55.24,78497.88,57.0,0.04335,5e-05,3.30567]
[1776865078429,55.23,78496.32,57.0,0.04327,5e-05,3.30078]
[1776865081450,55.23,78511.68,57.0,0.04399,5e-05,3.34562]
[1776865083464,55.24,78520.88,57.0,0.04442,5e-05,3.3726]
[1776865086486,55.23,78507.56,57.0,0.04379,5e-05,3.33363]
[1776865089080,55.24,78502.37,57.0,0.04355,5e-05,3.31861]
[1776865089091,55.24,78502.37,57.0,0.04355,5e-05,3.31861]
[1776865089140,55.24,78502.37,57.0,0.04355,5e-05,3.31861]
[1776865089508,55.23,78478.67,57.0,0.04246,5e-05,3.24987]
[1776865089779,55.23,78478.67,57.0,0.04246,5e-05,3.24987]
[1776865090327,55.23,78478.67,57.0,0.04246,5e-05,3.24987]
[1776865090526,55.23,78485.16,57.0,0.04275,5e-05,3.26848]
[1776865091529,55.23,78499.1,57.0,0.0434,5e-05,3.30901]
[1776865093545,55.23,78505.85,57.0,0.04371,5e-05,3.32867]
[1776865093547,55.23,78505.85,57.0,0.04371,5e-05,3.32867]
[1776865093588,55.24,78488.79,57.0,0.04293,5e-05,3.27935]
[1776865095556,55.23,78480.2,57.0,0.04252,5e-05,3.25398]
[1776865096960,55.23,78478.95,57.0,0.04246,5e-05,3.25008]
[1776865098577,55.23,78464.89,57.0,0.04181,5e-05,3.20939]
[1776865100936,55.22,78465.49,57.0,0.04183,5e-05,3.21059]
[1776865101298,55.22,78465.49,57.0,0.04183,5e-05,3.21059]
[1776865101598,55.22,78447.73,57.0,0.04103,4e-05,3.16017]
[1776865102604,55.22,78436.73,57.0,0.04055,4e-05,3.12919]
[1776865107640,55.22,78446.31,57.0,0.04096,4e-05,3.15542]
[1776865110359,55.22,78447.94,57.0,0.04103,4e-05,3.15967]
[1776865110365,55.22,78447.94,57.0,0.04103,4e-05,3.15967]
[1776865110663,55.21,78460.65,57.0,0.04159,4e-05,3.19536]
[1776865112679,55.21,78446.83,57.0,0.0409,4e-05,3.1501]
[1776865113151,55.21,78446.83,57.0,0.0409,4e-05,3.1501]
[1776865113621,55.21,78446.83,57.0,0.0409,4e-05,3.1501]
[1776865113685,55.21,78431.41,57.0,0.04022,4e-05,3.10688]
[1776865114490,55.21,78431.41,57.0,0.04022,4e-05,3.10688]
[1776865114693,55.21,78423.52,57.0,0.03987,4e-05,3.08492]
[1776865117082,55.21,78423.18,57.0,0.03985,4e-05,3.08389]
[1776865117223,55.21,78423.18,57.0,0.03985,4e-05,3.08389]
[1776865117714,55.21,78396.42,57.0,0.03871,4e-05,3.01042]
[1776865119731,55.21,78407.43,57.0,0.03918,4e-05,3.04063]
[1776865119779,55.21,78407.43,57.0,0.03918,4e-05,3.04063]
[1776865120678,55.21,78407.43,57.0,0.03918,4e-05,3.04063]
[1776865120744,55.21,78419.87,57.0,0.03971,4e-05,3.07488]
[1776865122068,55.21,78419.87,57.0,0.03971,4e-05,3.07488]
[1776865123980,55.21,78424.29,57.0,0.0399,4e-05,3.08702]
[1776865128800,55.21,78443.35,57.0,0.04073,4e-05,3.13971]
[1776865131226,55.21,78442.04,57.0,0.04067,4e-05,3.13591]
[1776865133307,55.21,78443.29,57.0,0.04072,4e-05,3.13928]
[1776865136073,55.2,78439.12,57.0,0.04053,4e-05,3.1271]
[1776865138577,55.2,78440.43,57.0,0.04059,4e-05,3.13052]
[1776865140084,55.2,78436.53,57.0,0.04041,4e-05,3.1194]
[1776865141833,55.2,78444.65,57.0,0.04077,4e-05,3.14187]
[1776865142447,55.2,78444.65,57.0,0.04077,4e-05,3.14187]
[1776865143210,55.2,78451.76,57.0,0.04108,4e-05,3.16169]
[1776865143272,55.2,78469.66,57.0,0.04188,5e-05,3.21214]
[1776865145325,55.2,78477.99,57.0,0.04225,5e-05,3.23535]
[1776865146163,55.2,78477.99,57.0,0.04225,5e-05,3.23535]
[1776865147067,55.19,78478.47,57.0,0.04226,5e-05,3.23643]
[1776865148403,55.19,78474.09,57.0,0.04206,5e-05,3.22364]
[1776865153985,55.18,78472.5,57.0,0.04196,5e-05,3.21734]
[1776865159020,55.17,78473.65,57.0,0.04199,5e-05,3.21942]
[1776865164055,55.17,78479.22,57.0,0.04222,5e-05,3.23398]
[1776865165439,55.17,78479.22,57.0,0.04222,5e-05,3.23398]
[1776865165481,55.17,78479.22,57.0,0.04222,5e-05,3.23398]
[1776865165515,55.17,78484.03,57.0,0.04244,5e-05,3.24746]
[1776865166069,55.16,78496.56,57.0,0.04301,5e-05,3.28319]
[1776865167076,55.16,78504.75,57.0,0.04339,5e-05,3.30701]
[1776865168943,55.17,78501.3,57.0,0.04323,5e-05,3.2971]
[1776865169090,55.17,78489.73,57.0,0.0427,5e-05,3.26383]
[1776865170097,55.16,78481.47,57.0,0.04231,5e-05,3.23982]
[1776865173881,55.16,78483.33,57.0,0.04231,5e-05,3.23835]
[1776865176183,55.16,78469.93,57.0,0.0417,5e-05,3.19963]
[1776865179160,55.15,78486.78,57.0,0.04245,5e-05,3.24675]
[1776865182181,55.15,78494.48,57.0,0.04278,5e-05,3.26792]
[1776865187215,55.14,78492.01,57.0,0.04265,5e-05,3.25922]
[1776865189737,55.13,78476.41,57.0,0.04192,5e-05,3.21372]
[1776865189985,55.13,78476.41,57.0,0.04192,5e-05,3.21372]
[1776865190237,55.13,78465.0,57.0,0.04141,4e-05,3.18134]
[1776865194265,55.13,78481.22,57.0,0.04213,5e-05,3.22666]
[1776865197286,55.12,78472.71,57.0,0.04173,5e-05,3.20167]
[1776865200738,55.12,78474.89,57.0,0.04182,5e-05,3.20739]
[1776865201037,55.12,78477.09,57.0,0.04192,5e-05,3.21343]
[1776865201099,55.12,78477.09,57.0,0.04192,5e-05,3.21343]
[1776865202321,55.12,78486.94,57.0,0.04236,5e-05,3.24106]
[1776865204335,55.11,78474.43,57.0,0.04178,5e-05,3.20479]
[1776865205342,55.11,78459.87,57.0,0.04112,4e-05,3.16334]
[1776865206349,55.11,78468.82,57.0,0.04152,4e-05,3.18848]
[1776865207830,55.11,78468.82,57.0,0.04152,4e-05,3.18848]
[1776865207845,55.11,78486.36,57.0,0.04231,5e-05,3.23798]
[1776865207892,55.11,78486.36,57.0,0.04231,5e-05,3.23798]
[1776865207949,55.11,78486.36,57.0,0.04231,5e-05,3.23798]
[1776865208363,55.11,78489.71,57.0,0.04246,5e-05,3.24758]
[1776865210377,55.11,78497.89,57.0,0.04284,5e-05,3.27149]
[1776865211717,55.11,78505.67,57.0,0.0432,5e-05,3.29412]
[1776865212395,55.11,78521.0,57.0,0.04392,5e-05,3.33883]
[1776865214409,55.11,78511.67,57.0,0.04348,5e-05,3.31176]
[1776865217440,55.11,78502.38,57.0,0.04306,5e-05,3.28515]
[1776865218395,55.11,78502.38,43.5,0.04306,5e-05,3.28515]
[1776865218721,55.11,78484.34,43.5,0.04223,5e-05,3.23338]
[1776865220113,55.12,78485.79,43.5,0.0423,5e-05,3.23767]
[1776865220399,55.12,78485.79,43.5,0.0423,5e-05,3.23767]
[1776865220404,55.12,78485.79,43.5,0.0423,5e-05,3.23767]
[1776865220461,55.12,78485.45,43.5,0.04229,5e-05,3.23691]
[1776865222475,55.11,78494.47,43.5,0.04269,5e-05,3.26223]
[1776865224776,55.11,78497.95,43.5,0.04285,5e-05,3.27196]
[1776865224778,55.11,78500.52,43.5,0.04296,5e-05,3.27872]
[1776865224967,55.11,78500.52,43.5,0.04296,5e-05,3.27872]
[1776865225496,55.11,78496.38,43.5,0.04276,5e-05,3.26678]
[1776865228021,55.1,78494.1,43.5,0.04265,5e-05,3.25955]
[1776865228351,55.1,78494.1,43.5,0.04265,5e-05,3.25955]
[1776865228517,55.1,78474.14,43.5,0.04174,5e-05,3.20216]
[1776865233556,55.1,78474.41,43.5,0.04166,5e-05,3.19587]
[1776865234866,55.09,78464.65,43.5,0.04121,4e-05,3.1678]
[1776865235566,55.09,78456.39,43.5,0.04085,4e-05,3.14453]
[1776865240601,55.09,78453.79,43.5,0.04072,4e-05,3.13653]
[1776865240882,55.09,78453.79,43.5,0.04072,4e-05,3.13653]
[1776865242176,55.09,78459.55,43.5,0.04097,4e-05,3.15259]
[1776865244629,55.09,78478.52,43.5,0.04181,5e-05,3.20565]
[1776865246643,55.08,78488.19,43.5,0.04224,5e-05,3.23278]
[1776865248169,55.08,78491.6,43.5,0.0424,5e-05,3.24255]
[1776865248657,55.08,78499.96,43.5,0.04278,5e-05,3.26651]
[1776865249982,55.08,78502.41,43.5,0.0429,5e-05,3.27373]
[1776865250671,55.08,78498.3,43.5,0.0427,5e-05,3.26155]
[1776865252330,55.08,78504.46,43.5,0.04298,5e-05,3.27899]
[1776865252334,55.08,78504.46,43.5,0.04298,5e-05,3.27899]
[1776865253423,55.08,78503.38,43.5,0.04293,5e-05,3.27553]
[1776865253692,55.08,78505.85,43.5,0.04304,5e-05,3.28281]
[1776865256539,55.08,78504.4,43.5,0.04298,5e-05,3.27888]
[1776865256713,55.08,78505.01,43.5,0.04301,5e-05,3.28079]
[1776865260059,55.08,78510.69,43.5,0.04326,5e-05,3.29653]
[1776865260703,55.08,78510.69,43.5,0.04326,5e-05,3.29653]
[1776865261748,55.07,78501.65,43.5,0.04283,5e-05,3.2698]
[1776865264391,55.07,78500.67,43.5,0.04278,5e-05,3.26632]
[1776865268797,55.06,78529.61,43.5,0.04411,5e-05,3.34916]
[1776865268932,55.06,78529.61,43.5,0.04411,5e-05,3.34916]
[1776865269030,55.06,78529.61,43.5,0.04411,5e-05,3.34916]
[1776865269607,55.06,78529.61,43.5,0.04411,5e-05,3.34916]
[1776865269805,55.06,78536.34,43.5,0.04442,5e-05,3.36859]
[1776865271318,55.06,78539.85,43.5,0.04459,5e-05,3.37893]
[1776865271819,55.06,78538.12,43.5,0.0445,5e-05,3.37332]
[1776865271999,55.06,78538.12,43.5,0.0445,5e-05,3.37332]
[1776865272827,55.06,78538.93,43.5,0.04453,5e-05,3.3757]
[1776865273522,55.06,78538.93,43.5,0.04453,5e-05,3.3757]
[1776865275853,55.06,78521.71,43.5,0.04372,5e-05,3.32518]
[1776865276221,55.06,78521.71,43.5,0.04372,5e-05,3.32518]
[1776865277129,55.06,78515.34,43.5,0.04342,5e-05,3.3067]
[1776865277866,55.06,78510.5,43.5,0.04319,5e-05,3.29226]
[1776865278627,55.06,78510.5,43.5,0.04319,5e-05,3.29226]
[1776865279094,55.05,78506.22,43.5,0.04299,5e-05,3.27951]
[1776865281279,55.05,78502.04,43.5,0.04279,5e-05,3.26678]
[1776865281283,55.05,78502.04,43.5,0.04279,5e-05,3.26678]
[1776865281438,55.05,78502.04,43.5,0.04279,5e-05,3.26678]
[1776865281894,55.05,78514.36,43.5,0.04335,5e-05,3.30211]
[1776865282770,55.05,78514.36,43.5,0.04335,5e-05,3.30211]
[1776865282924,55.05,78514.36,43.5,0.04335,5e-05,3.30211]
[1776865282925,55.05,78536.9,43.5,0.0444,5e-05,3.36762]
[1776865283924,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865284021,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865284782,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865285260,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865285550,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865285706,55.05,78552.66,43.5,0.04516,5e-05,3.41419]
[1776865285801,55.05,78586.5,43.5,0.0468,5e-05,3.51551]
[1776865286204,55.05,78610.41,43.5,0.048,5e-05,3.58831]
[1776865287612,55.05,78610.41,43.5,0.048,5e-05,3.58831]
[1776865287884,55.05,78595.98,43.5,0.04728,5e-05,3.54444]
[1776865288263,55.05,78595.98,43.5,0.04728,5e-05,3.54444]
[1776865288748,55.05,78595.98,43.5,0.04728,5e-05,3.54444]
[1776865288830,55.05,78578.75,43.5,0.04643,5e-05,3.4924]
[1776865289005,55.05,78563.42,43.5,0.04568,5e-05,3.44662]
[1776865289973,55.05,78563.42,43.5,0.04568,5e-05,3.44662]
[1776865291304,55.05,78566.08,43.5,0.04582,5e-05,3.45507]
[1776865291406,55.05,78578.06,43.5,0.04633,5e-05,3.48488]
[1776865291945,55.05,78578.06,43.5,0.04633,5e-05,3.48488]
[1776865292305,55.05,78578.06,43.5,0.04633,5e-05,3.48488]
[1776865292515,55.05,78578.06,43.5,0.04633,5e-05,3.48488]
[1776865293282,55.05,78579.3,43.5,0.04639,5e-05,3.48879]
[1776865294303,55.05,78577.65,43.5,0.04632,5e-05,3.48402]
[1776865294521,55.05,78577.65,43.5,0.04632,5e-05,3.48402]
[1776865294629,55.05,78577.65,43.5,0.04632,5e-05,3.48402]
[1776865294930,55.05,78577.65,43.5,0.04632,5e-05,3.48402]
[1776865294741,55.05,78560.34,43.5,0.04548,5e-05,3.4324]
[1776865295151,55.06,78539.13,43.5,0.04446,5e-05,3.36987]
[1776865296727,55.06,78539.13,43.5,0.04446,5e-05,3.36987]
[1776865297415,55.06,78544.49,43.5,0.04473,5e-05,3.3864]
[1776865298046,55.06,78565.22,43.5,0.04573,5e-05,3.44831]
[1776865299846,55.06,78565.22,43.5,0.04573,5e-05,3.44831]
[1776865299920,55.06,78578.58,43.5,0.04639,5e-05,3.48882]
[1776865302792,55.07,78580.94,43.5,0.04651,5e-05,3.49611]
[1776865302853,55.07,78580.94,43.5,0.04651,5e-05,3.49611]
[1776865302956,55.07,78574.44,43.5,0.0462,5e-05,3.47694]
[1776865303081,55.07,78583.41,43.5,0.04664,5e-05,3.50395]
[1776865305353,55.07,78574.54,43.5,0.04621,5e-05,3.47756]
[1776865305991,55.07,78574.54,43.5,0.04621,5e-05,3.47756]
[1776865307691,55.07,78576.1,43.5,0.04629,5e-05,3.48246]
[1776865309006,55.07,78588.21,43.5,0.04689,5e-05,3.51937]
[1776865309307,55.07,78588.21,43.5,0.04689,5e-05,3.51937]
[1776865310767,55.07,78588.39,43.5,0.04691,5e-05,3.52006]
[1776865311137,55.07,78578.28,43.5,0.04641,5e-05,3.48983]
[1776865313198,55.08,78572.28,43.5,0.04612,5e-05,3.47199]
[1776865314816,55.08,78571.29,43.5,0.04608,5e-05,3.46924]
[1776865314914,55.08,78579.1,43.5,0.04647,5e-05,3.49312]
[1776865315167,55.08,78592.3,43.5,0.04712,5e-05,3.53301]
[1776865316427,55.08,78592.3,43.5,0.04712,5e-05,3.53301]
[1776865316436,55.08,78592.3,43.5,0.04712,5e-05,3.53301]
[1776865316996,55.08,78594.49,43.5,0.04723,5e-05,3.53978]
[1776865317188,55.08,78604.74,43.5,0.04774,5e-05,3.57111]
[1776865319487,55.08,78599.81,43.5,0.0475,5e-05,3.55614]
[1776865320658,55.08,78594.19,43.5,0.04722,5e-05,3.53913]
[1776865321580,55.08,78590.58,43.5,0.04704,5e-05,3.52829]
[1776865322267,55.08,78595.3,43.5,0.04728,5e-05,3.54274]
[1776865324313,55.08,78584.01,43.5,0.04672,5e-05,3.50878]
[1776865324644,55.08,78584.01,43.5,0.04672,5e-05,3.50878]
[1776865324680,55.08,78596.3,43.5,0.04733,5e-05,3.54617]
[1776865325259,55.09,78607.48,43.5,0.0479,5e-05,3.58037]
[1776865327266,55.09,78609.71,43.5,0.04801,5e-05,3.58724]
[1776865327614,55.09,78609.71,43.5,0.04801,5e-05,3.58724]
[1776865327788,55.09,78609.71,43.5,0.04801,5e-05,3.58724]
[1776865330839,55.09,78617.0,43.5,0.04838,5e-05,3.60968]
[1776865330892,55.09,78624.86,43.5,0.04878,5e-05,3.63389]
[1776865331301,55.09,78617.13,43.5,0.04838,5e-05,3.61003]
[1776865333043,55.09,78614.18,43.5,0.04824,5e-05,3.60096]
[1776865333772,55.09,78614.18,43.5,0.04824,5e-05,3.60096]
[1776865333915,55.09,78614.18,43.5,0.04824,5e-05,3.60096]
[1776865333847,55.09,78623.55,43.5,0.04871,5e-05,3.6298]
[1776865334793,55.09,78633.46,43.5,0.04922,5e-05,3.66042]
[1776865335708,55.09,78633.46,43.5,0.04922,5e-05,3.66042]
[1776865335713,55.09,78633.46,43.5,0.04922,5e-05,3.66042]
[1776865335904,55.08,78648.45,43.5,0.04999,5e-05,3.70702]
[1776865336068,55.08,78648.45,43.5,0.04999,5e-05,3.70702]
[1776865336791,55.08,78648.45,43.5,0.04999,5e-05,3.70702]
[1776865337242,55.08,78655.64,43.5,0.05037,5e-05,3.72938]
[1776865337334,55.08,78655.64,43.5,0.05037,5e-05,3.72938]
[1776865337599,55.08,78655.64,43.5,0.05037,5e-05,3.72938]
[1776865337699,55.08,78670.68,43.5,0.05116,5e-05,3.77657]
[1776865338054,55.08,78670.68,43.5,0.05116,5e-05,3.77657]
[1776865338158,55.08,78670.68,43.5,0.05116,5e-05,3.77657]
[1776865339220,55.07,78669.75,43.5,0.05106,5e-05,3.77094]
[1776865339224,55.07,78669.75,43.5,0.05106,5e-05,3.77094]
[1776865339247,55.07,78669.75,43.5,0.05106,5e-05,3.77094]
[1776865339930,55.07,78669.75,43.5,0.05106,5e-05,3.77094]
[1776865340249,55.05,78662.45,43.5,0.05063,5e-05,3.74534]
[1776865340748,55.05,78662.45,43.5,0.05063,5e-05,3.74534]
[1776865340913,55.04,78649.21,43.5,0.0499,5e-05,3.70165]
[1776865341384,55.04,78649.21,43.5,0.0499,5e-05,3.70165]
[1776865341727,55.04,78649.21,43.5,0.0499,5e-05,3.70165]
[1776865342802,55.04,78641.98,43.5,0.04952,5e-05,3.67895]
[1776865343210,55.04,78642.88,43.5,0.04957,5e-05,3.68164]
[1776865348237,55.04,78637.54,43.5,0.04928,5e-05,3.66447]
[1776865348245,55.04,78637.54,43.5,0.04928,5e-05,3.66447]
[1776865354575,55.04,78634.53,43.5,0.04904,5e-05,3.64835]
[1776865358428,55.03,78632.34,43.5,0.04893,5e-05,3.64137]
[1776865358439,55.03,78632.34,43.5,0.04893,5e-05,3.64137]
[1776865359702,55.03,78610.43,43.5,0.04781,5e-05,3.5739]
[1776865360565,55.03,78602.93,43.5,0.04744,5e-05,3.55107]
[1776865362654,55.04,78600.21,43.5,0.0473,5e-05,3.54288]
[1776865363509,55.04,78600.46,43.5,0.04732,5e-05,3.54376]
[1776865363883,55.04,78607.84,43.5,0.04769,5e-05,3.56636]
[1776865364215,55.04,78607.84,43.5,0.04769,5e-05,3.56636]
[1776865364594,55.04,78616.5,43.5,0.04813,5e-05,3.59295]
[1776865365343,55.04,78616.5,43.5,0.04813,5e-05,3.59295]
[1776865365602,55.04,78626.28,43.5,0.04862,5e-05,3.62308]
[1776865367032,55.04,78626.28,43.5,0.04862,5e-05,3.62308]
[1776865367345,55.04,78628.31,43.5,0.04873,5e-05,3.62933]
[1776865368693,55.04,78628.16,43.5,0.04872,5e-05,3.62884]
[1776865368727,55.04,78628.16,43.5,0.04872,5e-05,3.62884]
[1776865368770,55.04,78628.16,43.5,0.04872,5e-05,3.62884]
[1776865368941,55.04,78628.16,43.5,0.04872,5e-05,3.62884]
[1776865368798,55.04,78636.11,43.5,0.04913,5e-05,3.65342]
[1776865371056,55.04,78633.97,43.5,0.04901,5e-05,3.64666]
[1776865372018,55.04,78633.97,43.5,0.04901,5e-05,3.64666]
[1776865372126,55.04,78630.2,43.5,0.04882,5e-05,3.63494]
[1776865374037,55.04,78622.13,43.5,0.04841,5e-05,3.60999]
[1776865378487,55.04,78629.13,43.5,0.04876,5e-05,3.63151]
[1776865381768,55.03,78625.59,43.5,0.04858,5e-05,3.6205]
[1776865383259,55.03,78617.68,43.5,0.04818,5e-05,3.59614]
[1776865385944,55.03,78618.85,43.5,0.04824,5e-05,3.59977]
[1776865386036,55.04,78610.7,43.5,0.04783,5e-05,3.57481]
[1776865386757,55.04,78602.58,43.5,0.04742,5e-05,3.55009]
[1776865390862,55.04,78602.39,43.5,0.04742,5e-05,3.54983]
[1776865390899,55.04,78602.39,43.5,0.04742,5e-05,3.54983]
[1776865391009,55.04,78613.79,43.5,0.04799,5e-05,3.5848]
[1776865393387,55.04,78612.3,43.5,0.04792,5e-05,3.58029]
[1776865393510,55.04,78612.3,43.5,0.04792,5e-05,3.58029]
[1776865395151,55.04,78620.16,43.5,0.04832,5e-05,3.60452]
[1776865396827,55.04,78610.83,43.5,0.04785,5e-05,3.57594]
[1776865400854,55.04,78622.95,43.5,0.04846,5e-05,3.6133]
[1776865405035,55.04,78619.33,43.5,0.04828,5e-05,3.60221]
[1776865405890,55.04,78608.2,43.5,0.04772,5e-05,3.56812]
[1776865406553,55.04,78608.2,43.5,0.04772,5e-05,3.56812]
[1776865406897,55.04,78599.52,43.5,0.04728,5e-05,3.54169]
[1776865407215,55.04,78599.52,43.5,0.04728,5e-05,3.54169]
[1776865407904,55.04,78587.15,43.5,0.04667,5e-05,3.50428]
[1776865409287,55.04,78585.1,43.5,0.04657,5e-05,3.4982]
[1776865413851,55.05,78580.18,43.5,0.04627,5e-05,3.47801]
[1776865413910,55.05,78580.18,43.5,0.04627,5e-05,3.47801]
[1776865413946,55.05,78584.78,43.5,0.0465,5e-05,3.49207]
[1776865415065,55.05,78584.78,43.5,0.0465,5e-05,3.49207]
[1776865416002,55.05,78589.22,43.5,0.04672,5e-05,3.50569]
[1776865416656,55.04,78589.48,43.5,0.04672,5e-05,3.50586]
[1776865417019,55.04,78589.48,43.5,0.04672,5e-05,3.50586]
[1776865417036,55.04,78596.47,43.5,0.04707,5e-05,3.52696]
[1776865417296,55.04,78596.47,43.5,0.04707,5e-05,3.52696]
[1776865419112,55.04,78608.03,43.5,0.04764,5e-05,3.56204]
[1776865419197,55.04,78608.03,43.5,0.04764,5e-05,3.56204]
[1776865419296,55.04,78608.03,43.5,0.04764,5e-05,3.56204]
[1776865421035,55.04,78612.56,43.5,0.04787,5e-05,3.5757]
[1776865425023,55.04,78623.03,43.5,0.04839,5e-05,3.60704]
[1776865427294,55.04,78622.42,43.5,0.04835,5e-05,3.60471]
[1776865428052,55.04,78622.42,43.5,0.04835,5e-05,3.60471]
[1776865429051,55.04,78634.49,43.5,0.04896,5e-05,3.64179]
[1776865429950,55.04,78634.49,43.5,0.04896,5e-05,3.64179]
[1776865430049,55.04,78634.49,43.5,0.04896,5e-05,3.64179]
[1776865430058,55.03,78648.01,43.5,0.04966,5e-05,3.68366]
[1776865430134,55.03,78648.01,43.5,0.04966,5e-05,3.68366]
[1776865431050,55.03,78648.01,43.5,0.04966,5e-05,3.68366]
[1776865432858,55.03,78639.05,43.5,0.04919,5e-05,3.65539]
[1776865433071,55.03,78639.05,43.5,0.04919,5e-05,3.65539]
[1776865436208,55.03,78629.86,43.5,0.0487,5e-05,3.62618]
[1776865441824,55.02,78623.7,43.5,0.04837,5e-05,3.6062]
[1776865441851,55.02,78623.7,43.5,0.04837,5e-05,3.6062]
[1776865441995,55.02,78623.7,43.5,0.04837,5e-05,3.6062]
[1776865442029,55.02,78618.2,43.5,0.04809,5e-05,3.58912]
[1776865442486,55.02,78618.2,43.5,0.04809,5e-05,3.58912]
[1776865442582,55.02,78606.98,43.5,0.04752,5e-05,3.5546]
[1776865444472,55.02,78603.14,43.5,0.04732,5e-05,3.54251]
[1776865449466,55.01,78603.3,43.5,0.0473,5e-05,3.54119]
[1776865450091,55.01,78603.3,43.5,0.0473,5e-05,3.54119]
[1776865450200,55.0,78610.73,43.5,0.04766,5e-05,3.56309]
[1776865454023,55.0,78621.09,43.5,0.04817,5e-05,3.59433]
[1776865459767,55.0,78619.55,43.5,0.04808,5e-05,3.58868]
[1776865465308,55.0,78616.92,43.5,0.04795,5e-05,3.58073]
[1776865470061,55.0,78623.56,43.5,0.04829,5e-05,3.60123]
[1776865471649,55.0,78623.07,43.5,0.04826,5e-05,3.59976]
[1776865472922,55.0,78629.04,43.5,0.04849,5e-05,3.61192]
[1776865475675,55.0,78638.04,43.5,0.04895,5e-05,3.63965]
[1776865475973,55.0,78638.04,43.5,0.04895,5e-05,3.63965]
[1776865476385,55.0,78623.24,43.5,0.04819,5e-05,3.59394]
[1776865477647,55.0,78623.24,43.5,0.04819,5e-05,3.59394]
[1776865478951,55.0,78621.41,43.5,0.0481,5e-05,3.58835]
[1776865479173,55.0,78623.53,43.5,0.04821,5e-05,3.5949]
[1776865479480,55.0,78623.53,43.5,0.04821,5e-05,3.5949]
[1776865479592,55.0,78623.53,43.5,0.04821,5e-05,3.5949]
[1776865480224,55.0,78626.48,43.5,0.04836,5e-05,3.60401]
[1776865480366,55.0,78626.48,43.5,0.04836,5e-05,3.60401]
[1776865480402,55.0,78626.48,43.5,0.04836,5e-05,3.60401]
[1776865482156,55.0,78628.77,43.5,0.04848,5e-05,3.61109]
[1776865483616,55.0,78629.96,43.5,0.04854,5e-05,3.61476]
[1776865483969,55.0,78629.96,43.5,0.04854,5e-05,3.61476]
[1776865484327,55.0,78630.1,43.5,0.04854,5e-05,3.61519]
[1776865485110,55.0,78630.1,43.5,0.04854,5e-05,3.61519]
[1776865485682,55.0,78623.66,43.5,0.04822,5e-05,3.59538]
[1776865486133,55.0,78623.66,43.5,0.04822,5e-05,3.59538]
[1776865486034,55.0,78615.38,43.5,0.0478,5e-05,3.56998]
[1776865487023,55.0,78615.38,43.5,0.0478,5e-05,3.56998]
[1776865488184,55.0,78617.79,43.5,0.04792,5e-05,3.57751]
[1776865491514,55.0,78616.21,43.5,0.04784,5e-05,3.57281]
[1776865495578,55.0,78624.03,43.5,0.04824,5e-05,3.59698]
[1776865495631,55.0,78632.75,43.5,0.04869,5e-05,3.62388]
[1776865496172,55.0,78632.75,43.5,0.04869,5e-05,3.62388]
[1776865497454,55.0,78634.94,43.5,0.0488,5e-05,3.63063]
[1776865498388,55.0,78639.85,43.5,0.04905,5e-05,3.6458]
[1776865500468,55.0,78640.13,43.5,0.04906,5e-05,3.64656]
[1776865501389,55.0,78636.97,43.5,0.0489,5e-05,3.63671]
[1776865501393,55.0,78636.97,43.5,0.0489,5e-05,3.63671]
[1776865502440,55.0,78631.4,43.5,0.04861,5e-05,3.61944]
[1776865505368,55.0,78640.76,43.5,0.04909,5e-05,3.64831]
[1776865505374,55.0,78640.76,43.5,0.04909,5e-05,3.64831]
[1776865505596,55.0,78640.76,43.5,0.04909,5e-05,3.64831]
[1776865505858,55.0,78652.68,43.5,0.04971,5e-05,3.68535]
[1776865506922,55.0,78652.68,43.5,0.04971,5e-05,3.68535]
[1776865506926,55.0,78660.98,43.5,0.05014,5e-05,3.71132]
[1776865509061,55.0,78662.84,43.5,0.05024,5e-05,3.71704]
[1776865510544,55.0,78667.48,43.5,0.05047,5e-05,3.7311]
[1776865512569,54.98,78658.19,43.5,0.04995,5e-05,3.69999]
[1776865513984,54.98,78658.59,43.5,0.04997,5e-05,3.7011]
[1776865514007,54.98,78649.75,43.5,0.04951,5e-05,3.67334]
[1776865514653,54.98,78649.75,43.5,0.04951,5e-05,3.67334]
[1776865515477,54.98,78649.64,43.5,0.0495,5e-05,3.6729]
[1776865515700,54.98,78661.5,43.5,0.05012,5e-05,3.70989]
[1776865516707,54.98,78675.69,43.5,0.05086,5e-05,3.7544]
[1776865521711,54.98,78674.65,43.5,0.05079,5e-05,3.7502]
[1776865522122,54.98,78663.86,43.5,0.05022,5e-05,3.71601]
[1776865523085,54.98,78663.86,43.5,0.05022,5e-05,3.71601]
[1776865523086,54.97,78654.87,43.5,0.04975,5e-05,3.68769]
[1776865523243,54.97,78654.87,43.5,0.04975,5e-05,3.68769]
[1776865525236,54.97,78645.16,43.5,0.04924,5e-05,3.65722]
[1776865525862,54.97,78645.16,43.5,0.04924,5e-05,3.65722]
[1776865526396,54.97,78645.09,43.5,0.04924,5e-05,3.65694]
[1776865529168,54.97,78640.48,43.5,0.049,5e-05,3.6425]
[1776865529241,54.97,78643.99,43.5,0.04918,5e-05,3.65335]
[1776865529867,54.97,78643.99,43.5,0.04918,5e-05,3.65335]
[1776865530546,54.97,78643.8,43.5,0.04916,5e-05,3.6527]
[1776865530669,54.97,78643.8,43.5,0.04916,5e-05,3.6527]
[1776865530717,54.97,78643.8,43.5,0.04916,5e-05,3.6527]
[1776865530868,54.97,78643.8,43.5,0.04916,5e-05,3.6527]
[1776865530948,54.97,78635.14,43.5,0.04872,5e-05,3.6258]
[1776865532391,54.97,78639.49,43.5,0.04886,5e-05,3.63297]
[1776865532439,54.97,78639.49,43.5,0.04886,5e-05,3.63297]
[1776865532491,54.97,78639.49,43.5,0.04886,5e-05,3.63297]
[1776865532942,54.97,78639.49,43.5,0.04886,5e-05,3.63297]
[1776865532946,54.97,78656.57,43.5,0.04975,5e-05,3.6861]
[1776865534709,54.97,78657.71,43.5,0.0498,5e-05,3.68953]
[1776865535182,54.97,78657.71,43.5,0.0498,5e-05,3.68953]
[1776865535302,54.97,78658.17,43.5,0.04983,5e-05,3.69085]
[1776865536135,54.97,78658.17,43.5,0.04983,5e-05,3.69085]
[1776865536360,54.97,78659.57,43.5,0.0499,5e-05,3.69511]
[1776865536485,54.97,78659.57,43.5,0.0499,5e-05,3.69511]
[1776865536486,54.97,78659.57,43.5,0.0499,5e-05,3.69511]
[1776865536855,54.97,78667.84,43.5,0.05033,5e-05,3.72092]
[1776865537725,54.97,78667.84,43.5,0.05033,5e-05,3.72092]
[1776865540681,54.95,78665.93,43.5,0.05017,5e-05,3.71131]
[1776865540928,54.95,78665.93,43.5,0.05017,5e-05,3.71131]
[1776865541029,54.95,78677.84,43.5,0.05079,5e-05,3.74867]
[1776865543860,54.93,78680.07,43.5,0.05084,5e-05,3.75146]
[1776865544912,54.91,78665.97,43.5,0.05006,5e-05,3.70478]
[1776865548001,54.91,78671.24,43.5,0.05033,5e-05,3.72107]
[1776865548091,54.91,78680.25,43.5,0.0508,5e-05,3.74933]
[1776865550272,54.9,78680.54,43.5,0.05078,5e-05,3.748]
[1776865551485,54.9,78684.79,43.5,0.051,5e-05,3.76125]
[1776865551964,54.89,78696.84,43.5,0.05161,5e-05,3.79734]
[1776865552511,54.89,78696.84,43.5,0.05161,5e-05,3.79734]
[1776865553250,54.89,78696.84,43.5,0.05161,5e-05,3.79734]
[1776865553276,54.87,78701.53,43.5,0.05181,5e-05,3.80954]
[1776865553426,54.87,78701.53,43.5,0.05181,5e-05,3.80954]
[1776865554081,54.87,78701.53,43.5,0.05181,5e-05,3.80954]
[1776865554155,54.86,78685.08,43.5,0.05088,5e-05,3.75426]
[1776865554409,54.86,78685.08,43.5,0.05088,5e-05,3.75426]
[1776865555242,54.85,78675.85,43.5,0.05039,5e-05,3.72489]
[1776865556500,54.85,78676.43,43.5,0.05042,5e-05,3.72656]
[1776865557000,54.85,78686.88,43.5,0.05097,5e-05,3.75943]
[1776865559619,54.85,78685.47,43.5,0.05089,5e-05,3.75454]
[1776865560043,54.85,78693.13,43.5,0.05129,5e-05,3.77865]
[1776865562578,54.82,78697.68,43.5,0.05145,5e-05,3.78805]
[1776865563061,54.81,78682.14,43.5,0.05058,5e-05,3.73617]
[1776865563455,54.81,78682.14,43.5,0.05058,5e-05,3.73617]
[1776865564993,54.81,78684.3,43.5,0.05069,5e-05,3.74283]
[1776865565076,54.81,78691.78,43.5,0.05108,5e-05,3.76635]
[1776865568097,54.8,78703.19,43.5,0.05168,5e-05,3.80198]
[1776865568333,54.8,78703.19,43.5,0.05168,5e-05,3.80198]
[1776865568762,54.8,78703.19,43.5,0.05168,5e-05,3.80198]
[1776865572125,54.78,78694.26,43.5,0.05114,5e-05,3.77]
[1776865577160,54.78,78689.95,43.5,0.05089,5e-05,3.75517]
[1776865579174,54.77,78697.51,43.5,0.05129,5e-05,3.77879]
[1776865581972,54.77,78696.48,43.5,0.05123,5e-05,3.77503]
[1776865584040,54.77,78705.02,43.5,0.05168,5e-05,3.80178]
[1776865586107,54.77,78692.48,43.5,0.05099,5e-05,3.7613]
[1776865586227,54.77,78700.92,43.5,0.05144,5e-05,3.78796]
[1776865587261,54.76,78715.6,43.5,0.05223,5e-05,3.83472]
[1776865587946,54.76,78715.6,43.5,0.05223,5e-05,3.83472]
[1776865588196,54.76,78715.6,43.5,0.05223,5e-05,3.83472]
[1776865588242,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865588645,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865588670,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865588772,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865589030,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865589078,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865589208,54.76,78736.09,43.5,0.05335,6e-05,3.90061]
[1776865589265,54.76,78768.28,43.5,0.05515,6e-05,4.00595]
[1776865589315,54.76,78768.28,43.5,0.05515,6e-05,4.00595]
[1776865589638,54.76,78768.28,43.5,0.05515,6e-05,4.00595]
[1776865589922,54.76,78768.28,43.5,0.05515,6e-05,4.00595]
[1776865590279,54.76,78768.28,43.5,0.05515,6e-05,4.00595]
[1776865590273,54.76,78791.62,43.5,0.05648,6e-05,4.08321]
[1776865590407,54.76,78791.62,43.5,0.05648,6e-05,4.08321]
[1776865591279,54.75,78774.91,43.5,0.05539,6e-05,4.01824]
[1776865591903,54.75,78774.91,43.5,0.05539,6e-05,4.01824]
[1776865592107,54.75,78774.91,43.5,0.05539,6e-05,4.01824]
[1776865592362,54.75,78774.91,43.5,0.05539,6e-05,4.01824]
[1776865592295,54.74,78763.88,43.5,0.05473,6e-05,3.98006]
[1776865592774,54.74,78763.88,43.5,0.05473,6e-05,3.98006]
[1776865593198,54.74,78763.88,43.5,0.05473,6e-05,3.98006]
[1776865593410,54.75,78763.88,43.5,0.05477,6e-05,3.98238]
[1776865593505,54.75,78763.88,43.5,0.05477,6e-05,3.98238]
[1776865593906,54.75,78763.88,43.5,0.05477,6e-05,3.98238]
[1776865594221,54.75,78741.37,43.5,0.05351,6e-05,3.90828]
[1776865594601,54.75,78741.37,43.5,0.05351,6e-05,3.90828]
[1776865595091,54.75,78741.37,43.5,0.05351,6e-05,3.90828]
[1776865595263,54.75,78741.37,43.5,0.05351,6e-05,3.90828]
[1776865595282,54.75,78741.37,43.5,0.05351,6e-05,3.90828]
[1776865595145,54.75,78718.91,43.5,0.05227,5e-05,3.83565]
[1776865596162,54.75,78726.72,43.5,0.0527,5e-05,3.86077]
[1776865596524,54.75,78726.72,43.5,0.0527,5e-05,3.86077]
[1776865597208,54.75,78726.72,43.5,0.0527,5e-05,3.86077]
[1776865597302,54.74,78736.37,43.5,0.05322,6e-05,3.89161]
[1776865597564,54.74,78736.37,43.5,0.05322,6e-05,3.89161]
[1776865598265,54.74,78738.18,43.5,0.05331,6e-05,3.89708]
[1776865598456,54.74,78738.18,43.5,0.05331,6e-05,3.89708]
[1776865598942,54.74,78738.18,43.5,0.05331,6e-05,3.89708]
[1776865599021,54.74,78733.48,43.5,0.05305,6e-05,3.88144]
[1776865599723,54.74,78733.48,43.5,0.05305,6e-05,3.88144]
[1776865599914,54.74,78733.48,43.5,0.05305,6e-05,3.88144]
[1776865599940,54.74,78733.48,43.5,0.05305,6e-05,3.88144]
[1776865600336,54.74,78729.65,43.5,0.05283,5e-05,3.86867]
[1776865600531,54.74,78729.65,43.5,0.05283,5e-05,3.86867]
[1776865600713,54.74,78729.65,43.5,0.05283,5e-05,3.86867]
[1776865601243,54.74,78711.5,43.5,0.05184,5e-05,3.80997]
[1776865602931,54.74,78704.35,43.5,0.05145,5e-05,3.78687]
[1776865603877,54.73,78700.49,43.5,0.05124,5e-05,3.77435]
[1776865604624,54.73,78718.78,43.5,0.05222,5e-05,3.83269]
[1776865605789,54.73,78718.78,43.5,0.05222,5e-05,3.83269]
[1776865607827,54.73,78728.54,43.5,0.05274,5e-05,3.86351]
[1776865608424,54.73,78715.8,43.5,0.05204,5e-05,3.82177]
[1776865609984,54.73,78715.8,43.5,0.05204,5e-05,3.82177]
[1776865610440,54.72,78701.25,43.5,0.05124,5e-05,3.77467]
[1776865614766,54.72,78701.23,43.5,0.05123,5e-05,3.77396]
[1776865615767,54.72,78695.56,43.5,0.05092,5e-05,3.75553]
[1776865616119,54.72,78686.49,43.5,0.05044,5e-05,3.72665]
[1776865616368,54.72,78686.49,43.5,0.05044,5e-05,3.72665]
[1776865617974,54.72,78670.1,43.5,0.04958,5e-05,3.67489]
[1776865618991,54.72,78670.1,43.5,0.04958,5e-05,3.67489]
[1776865621129,54.72,78662.99,43.5,0.0492,5e-05,3.65259]
[1776865622143,54.72,78665.39,43.5,0.04933,5e-05,3.66004]
[1776865622243,54.72,78667.73,43.5,0.04945,5e-05,3.66731]
[1776865626733,54.74,78676.84,43.5,0.05,5e-05,3.70051]
[1776865631195,54.75,78684.72,43.5,0.05045,5e-05,3.72694]
[1776865632871,54.75,78700.52,43.5,0.0513,5e-05,3.77762]
[1776865638395,54.75,78707.14,43.5,0.05166,5e-05,3.79933]
[1776865639558,54.76,78715.17,43.5,0.0521,5e-05,3.8254]
[1776865640777,54.76,78705.54,43.5,0.05159,5e-05,3.79484]
[1776865642670,54.76,78691.45,43.5,0.05084,5e-05,3.75034]
[1776865644691,54.76,78701.0,43.5,0.05136,5e-05,3.78115]
[1776865650015,54.77,78700.25,43.5,0.05133,5e-05,3.77954]
[1776865651350,54.77,78719.01,43.5,0.05227,5e-05,3.83371]
[1776865651740,54.77,78730.47,43.5,0.0529,5e-05,3.87067]
[1776865656775,54.77,78728.32,43.5,0.05279,5e-05,3.86413]
[1776865659987,54.77,78727.92,43.5,0.05277,5e-05,3.86294]
[1776865660903,54.77,78731.58,43.5,0.05297,5e-05,3.87484]
[1776865661005,54.77,78749.35,43.5,0.05395,6e-05,3.93261]
[1776865661681,54.77,78749.35,43.5,0.05395,6e-05,3.93261]
[1776865661854,54.77,78749.35,43.5,0.05395,6e-05,3.93261]
[1776865662121,54.77,78760.06,43.5,0.05456,6e-05,3.96799]
[1776865662603,54.77,78760.06,43.5,0.05456,6e-05,3.96799]
[1776865663833,54.76,78742.94,43.5,0.05357,6e-05,3.91023]
[1776865664842,54.76,78760.89,43.5,0.05457,6e-05,3.96892]
[1776865665848,54.76,78768.47,43.5,0.05497,6e-05,3.99253]
[1776865667876,54.75,78768.33,43.5,0.05494,6e-05,3.99058]
[1776865670580,54.73,78766.52,43.5,0.05477,6e-05,3.98048]
[1776865671044,54.73,78766.52,43.5,0.05477,6e-05,3.98048]
[1776865671360,54.72,78752.2,43.5,0.05394,6e-05,3.93226]
[1776865672988,54.72,78747.5,43.5,0.05367,6e-05,3.91643]
[1776865674571,54.72,78735.53,43.5,0.05301,6e-05,3.87754]
[1776865676068,54.72,78729.55,43.5,0.05268,5e-05,3.85823]
[1776865676143,54.72,78720.86,43.5,0.05222,5e-05,3.8309]
[1776865676672,54.72,78720.86,43.5,0.05222,5e-05,3.8309]
[1776865679801,54.73,78714.17,43.5,0.05188,5e-05,3.81081]
[1776865681962,54.73,78712.32,43.5,0.05179,5e-05,3.80514]
[1776865681978,54.74,78697.46,43.5,0.05101,5e-05,3.75927]
[1776865682710,54.74,78697.46,43.5,0.05101,5e-05,3.75927]
[1776865683093,54.74,78697.46,43.5,0.05101,5e-05,3.75927]
[1776865683107,54.74,78693.88,43.5,0.05082,5e-05,3.7477]
[1776865683677,54.74,78693.88,43.5,0.05082,5e-05,3.7477]
[1776865683754,54.74,78693.88,43.5,0.05082,5e-05,3.7477]
[1776865683773,54.74,78693.88,43.5,0.05082,5e-05,3.7477]
[1776865683985,54.74,78680.01,43.5,0.05009,5e-05,3.70411]
[1776865685948,54.74,78673.64,43.5,0.04975,5e-05,3.68397]
[1776865687131,54.74,78668.77,43.5,0.0495,5e-05,3.66863]
[1776865687137,54.74,78668.77,43.5,0.0495,5e-05,3.66863]
[1776865688952,54.74,78654.82,43.5,0.04877,5e-05,3.62505]
[1776865690055,54.74,78648.24,43.5,0.04844,5e-05,3.60479]
[1776865691416,54.74,78647.92,43.5,0.04842,5e-05,3.60384]
[1776865692136,54.74,78651.12,43.5,0.04859,5e-05,3.6138]
[1776865694400,54.74,78649.28,43.5,0.04849,5e-05,3.60816]
[1776865695328,54.74,78646.14,43.5,0.04833,5e-05,3.59844]
[1776865698275,54.74,78643.48,43.5,0.0482,5e-05,3.59046]
[1776865701267,54.74,78643.01,43.5,0.04818,5e-05,3.58919]
[1776865701300,54.74,78643.01,43.5,0.04818,5e-05,3.58919]
[1776865701356,54.74,78628.87,43.5,0.04746,5e-05,3.54578]
[1776865701638,54.74,78628.87,43.5,0.04746,5e-05,3.54578]
[1776865701791,54.74,78628.87,43.5,0.04746,5e-05,3.54578]
[1776865701948,54.74,78628.87,43.5,0.04746,5e-05,3.54578]
[1776865702175,54.74,78598.33,43.5,0.04595,5e-05,3.45316]
[1776865703092,54.74,78598.33,43.5,0.04595,5e-05,3.45316]
[1776865703404,54.74,78598.33,43.5,0.04595,5e-05,3.45316]
[1776865703187,54.75,78584.93,43.5,0.0453,5e-05,3.41324]
[1776865703996,54.75,78584.93,43.5,0.0453,5e-05,3.41324]
[1776865704403,54.75,78564.88,43.5,0.04434,5e-05,3.354]
[1776865704903,54.75,78564.88,43.5,0.04434,5e-05,3.354]
[1776865705720,54.75,78569.3,43.5,0.04456,5e-05,3.36752]
[1776865705927,54.75,78569.3,43.5,0.04456,5e-05,3.36752]
[1776865706111,54.75,78569.3,43.5,0.04456,5e-05,3.36752]
[1776865708199,54.75,78556.51,43.5,0.04396,5e-05,3.33064]
[1776865708248,54.75,78556.51,43.5,0.04396,5e-05,3.33064]
[1776865710763,54.76,78564.77,43.5,0.04438,5e-05,3.35639]
[1776865711218,54.76,78564.77,43.5,0.04438,5e-05,3.35639]
[1776865711636,54.76,78567.34,43.5,0.04443,5e-05,3.35837]
[1776865712477,54.76,78567.34,43.5,0.04443,5e-05,3.35837]
[1776865712346,54.77,78576.91,43.5,0.0449,5e-05,3.38719]
[1776865713740,54.77,78579.67,43.5,0.04504,5e-05,3.39579]
[1776865713921,54.77,78579.67,43.5,0.04504,5e-05,3.39579]
[1776865714581,54.77,78580.38,43.5,0.04508,5e-05,3.39827]
[1776865714968,54.77,78580.38,43.5,0.04508,5e-05,3.39827]
[1776865715685,54.77,78584.11,43.5,0.04527,5e-05,3.40977]
[1776865716648,54.78,78586.79,43.5,0.0454,5e-05,3.41813]
[1776865717862,54.78,78592.91,43.5,0.04571,5e-05,3.4368]
[1776865717903,54.78,78592.91,43.5,0.04571,5e-05,3.4368]
[1776865718331,54.78,78592.91,43.5,0.04571,5e-05,3.4368]
[1776865718340,54.78,78592.91,43.5,0.04571,5e-05,3.4368]
[1776865718382,54.78,78584.7,43.5,0.04531,5e-05,3.41252]
[1776865719152,54.78,78584.7,43.5,0.04531,5e-05,3.41252]
[1776865719989,54.78,78582.13,43.5,0.04519,5e-05,3.40519]
[1776865722638,54.79,78582.75,43.5,0.04524,5e-05,3.40812]
[1776865723111,54.79,78582.75,43.5,0.04524,5e-05,3.40812]
[1776865723123,54.79,78582.75,43.5,0.04524,5e-05,3.40812]
[1776865724133,54.79,78578.77,43.5,0.04505,5e-05,3.3966]
[1776865725386,54.79,78577.82,43.5,0.04501,5e-05,3.39414]
[1776865726157,54.79,78577.52,43.5,0.045,5e-05,3.39362]
[1776865726353,54.79,78584.92,43.5,0.04537,5e-05,3.41606]
[1776865727065,54.79,78584.92,43.5,0.04537,5e-05,3.41606]
[1776865727106,54.79,78584.92,43.5,0.04537,5e-05,3.41606]
[1776865727361,54.8,78592.74,43.5,0.04576,5e-05,3.43981]
[1776865728127,54.8,78592.74,43.5,0.04576,5e-05,3.43981]
[1776865729237,54.8,78599.21,43.5,0.04608,5e-05,3.45957]
[1776865730251,54.8,78592.92,43.5,0.04577,5e-05,3.44091]
[1776865730525,54.8,78597.59,43.5,0.04601,5e-05,3.45524]
[1776865731014,54.8,78597.59,43.5,0.04601,5e-05,3.45524]
[1776865731388,54.8,78609.38,43.5,0.0466,5e-05,3.49112]
[1776865731618,54.8,78609.38,43.5,0.0466,5e-05,3.49112]
[1776865731651,54.8,78609.38,43.5,0.0466,5e-05,3.49112]
[1776865732021,54.8,78609.38,43.5,0.0466,5e-05,3.49112]
[1776865732403,54.8,78609.38,43.5,0.0466,5e-05,3.49112]
[1776865732623,54.8,78607.87,43.5,0.04652,5e-05,3.48675]
[1776865732845,54.8,78607.87,43.5,0.04652,5e-05,3.48675]
[1776865733064,54.8,78607.87,43.5,0.04652,5e-05,3.48675]
[1776865733277,54.8,78607.87,43.5,0.04652,5e-05,3.48675]
[1776865733402,54.8,78596.77,43.5,0.04598,5e-05,3.45346]
[1776865733965,54.8,78596.77,43.5,0.04598,5e-05,3.45346]
[1776865734409,54.81,78605.29,43.5,0.0464,5e-05,3.47943]
[1776865734512,54.81,78605.29,43.5,0.0464,5e-05,3.47943]
[1776865735432,54.81,78605.29,43.5,0.0464,5e-05,3.47943]
[1776865735489,54.81,78612.86,43.5,0.04678,5e-05,3.5026]
[1776865737160,54.81,78615.92,43.5,0.04694,5e-05,3.51209]
[1776865738918,54.81,78618.52,43.5,0.04708,5e-05,3.52037]
[1776865740451,54.81,78632.23,43.5,0.04777,5e-05,3.56262]
[1776865741852,54.81,78632.75,43.5,0.0478,5e-05,3.56431]
[1776865744048,54.81,78636.87,43.5,0.04801,5e-05,3.57716]
[1776865744313,54.81,78636.87,43.5,0.04801,5e-05,3.57716]
[1776865744479,54.81,78661.17,43.5,0.04926,5e-05,3.65251]
[1776865744928,54.81,78661.17,43.5,0.04926,5e-05,3.65251]
[1776865747879,54.81,78664.39,43.5,0.04942,5e-05,3.66237]
[1776865748066,54.81,78664.39,43.5,0.04942,5e-05,3.66237]
[1776865748401,54.81,78664.39,43.5,0.04942,5e-05,3.66237]
[1776865748908,54.81,78671.62,43.5,0.0498,5e-05,3.68493]
[1776865751042,54.81,78679.85,43.5,0.05023,5e-05,3.71058]
[1776865751357,54.81,78679.85,43.5,0.05023,5e-05,3.71058]
[1776865753870,54.81,78675.41,43.5,0.04999,5e-05,3.69631]
[1776865754190,54.81,78675.41,43.5,0.04999,5e-05,3.69631]
[1776865757177,54.81,78674.77,43.5,0.04995,5e-05,3.6939]
[1776865757790,54.81,78674.73,43.5,0.04994,5e-05,3.69353]
[1776865758693,54.81,78673.91,43.5,0.0499,5e-05,3.69095]
[1776865758709,54.81,78673.91,43.5,0.0499,5e-05,3.69095]
[1776865759588,54.81,78654.51,43.5,0.04889,5e-05,3.63017]
[1776865761307,54.81,78654.51,43.5,0.04889,5e-05,3.63017]
[1776865761997,54.81,78649.94,43.5,0.04865,5e-05,3.61597]
[1776865762001,54.81,78649.94,43.5,0.04865,5e-05,3.61597]
[1776865762761,54.81,78650.32,43.5,0.04867,5e-05,3.61715]
[1776865763056,54.81,78650.32,43.5,0.04867,5e-05,3.61715]
[1776865763058,54.81,78650.32,43.5,0.04867,5e-05,3.61715]
[1776865763135,54.81,78640.09,43.5,0.04815,5e-05,3.58559]
[1776865763636,54.81,78640.09,43.5,0.04815,5e-05,3.58559]
[1776865763671,54.81,78640.09,43.5,0.04815,5e-05,3.58559]
[1776865763680,54.81,78640.09,43.5,0.04815,5e-05,3.58559]
[1776865763886,54.81,78616.8,43.5,0.04697,5e-05,3.51426]
[1776865765149,54.81,78616.8,43.5,0.04697,5e-05,3.51426]
[1776865765425,54.81,78616.8,43.5,0.04697,5e-05,3.51426]
[1776865765434,54.81,78604.47,43.5,0.04637,5e-05,3.47726]
[1776865765823,54.81,78604.47,43.5,0.04637,5e-05,3.47726]
[1776865765924,54.81,78604.47,43.5,0.04637,5e-05,3.47726]
[1776865766520,54.81,78604.47,43.5,0.04637,5e-05,3.47726]
[1776865767173,54.81,78600.46,43.5,0.04617,5e-05,3.4654]
[1776865767195,54.81,78611.64,43.5,0.04673,5e-05,3.49941]
[1776865768654,54.81,78613.31,43.5,0.04682,5e-05,3.50467]
[1776865769378,54.81,78613.31,43.5,0.04682,5e-05,3.50467]
[1776865770527,54.81,78612.97,43.5,0.0468,5e-05,3.50382]
[1776865770729,54.81,78620.18,43.5,0.04716,5e-05,3.52576]
[1776865770784,54.81,78630.71,43.5,0.0477,5e-05,3.55811]
[1776865772631,54.81,78639.66,43.5,0.04808,5e-05,3.57947]
[1776865773214,54.81,78639.66,43.5,0.04808,5e-05,3.57947]
[1776865774487,54.81,78640.45,43.5,0.04812,5e-05,3.58201]
[1776865775737,54.81,78636.51,43.5,0.04792,5e-05,3.56996]
[1776865776715,54.82,78627.36,43.5,0.04746,5e-05,3.54206]
[1776865777617,54.82,78627.36,43.5,0.04746,5e-05,3.54206]
[1776865777753,54.82,78627.36,43.5,0.04746,5e-05,3.54206]
[1776865779427,54.82,78622.68,43.5,0.04722,5e-05,3.52789]
[1776865779504,54.82,78612.47,43.5,0.04672,5e-05,3.49717]
[1776865780017,54.82,78612.47,43.5,0.04672,5e-05,3.49717]
[1776865781308,54.82,78614.49,43.5,0.04682,5e-05,3.50349]
[1776865781428,54.82,78614.49,43.5,0.04682,5e-05,3.50349]
[1776865782097,54.82,78613.86,43.5,0.0468,5e-05,3.50177]
[1776865782235,54.82,78613.86,43.5,0.0468,5e-05,3.50177]
[1776865782311,54.82,78635.01,43.5,0.04786,5e-05,3.56645]
[1776865782758,54.82,78643.45,43.5,0.04829,5e-05,3.59243]
[1776865784458,54.82,78643.45,43.5,0.04829,5e-05,3.59243]
[1776865786732,54.82,78642.12,43.5,0.04822,5e-05,3.58845]
[1776865790814,54.82,78630.43,43.5,0.04763,5e-05,3.55276]
[1776865791821,54.82,78638.3,43.5,0.04803,5e-05,3.57699]
[1776865795421,54.82,78641.68,43.5,0.04821,5e-05,3.58757]
[1776865795611,54.82,78641.77,43.5,0.04822,5e-05,3.58795]
[1776865795739,54.82,78641.77,43.5,0.04822,5e-05,3.58795]
[1776865795829,54.82,78641.77,43.5,0.04822,5e-05,3.58795]
[1776865795864,54.82,78666.21,43.5,0.04948,5e-05,3.66381]
[1776865799883,54.82,78674.29,43.5,0.04989,5e-05,3.68889]
[1776865801657,54.82,78673.24,43.5,0.04984,5e-05,3.6855]
[1776865801846,54.82,78673.24,43.5,0.04984,5e-05,3.6855]
[1776865801974,54.82,78673.24,43.5,0.04984,5e-05,3.6855]
[1776865802016,54.82,78660.38,43.5,0.04917,5e-05,3.64519]
[1776865802882,54.82,78660.38,43.5,0.04917,5e-05,3.64519]
[1776865802904,54.82,78667.84,43.5,0.04955,5e-05,3.66836]
[1776865805119,54.82,78688.82,43.5,0.05065,5e-05,3.73421]
[1776865806933,54.82,78697.82,43.5,0.05113,5e-05,3.76248]
[1776865812043,54.82,78696.76,43.5,0.05106,5e-05,3.75827]
[1776865812045,54.81,78704.17,43.5,0.05145,5e-05,3.78165]
[1776865814627,54.81,78706.91,43.5,0.05159,5e-05,3.78992]
[1776865817363,54.81,78699.82,43.5,0.0512,5e-05,3.7668]
[1776865818013,54.81,78685.43,43.5,0.05043,5e-05,3.72073]
[1776865823249,54.8,78688.93,43.5,0.0506,5e-05,3.7309]
[1776865824117,54.8,78687.78,43.5,0.05053,5e-05,3.72709]
[1776865824224,54.8,78679.97,43.5,0.05012,5e-05,3.70229]
[1776865825067,54.8,78669.72,43.5,0.04958,5e-05,3.67013]
[1776865826516,54.8,78669.72,43.5,0.04958,5e-05,3.67013]
[1776865826563,54.8,78661.39,43.5,0.04914,5e-05,3.64392]
[1776865827084,54.8,78669.27,43.5,0.04955,5e-05,3.66848]
[1776865831112,54.8,78661.17,43.5,0.04905,5e-05,3.63656]
[1776865832552,54.8,78661.17,43.5,0.04905,5e-05,3.63656]
[1776865832707,54.8,78659.44,43.5,0.04896,5e-05,3.63116]
[1776865832762,54.8,78659.44,43.5,0.04896,5e-05,3.63116]
[1776865832842,54.8,78659.44,43.5,0.04896,5e-05,3.63116]
[1776865834454,54.8,78653.83,43.5,0.04867,5e-05,3.61374]
[1776865835518,54.8,78642.57,43.5,0.04809,5e-05,3.57896]
[1776865837605,54.8,78638.68,43.5,0.0479,5e-05,3.56706]
[1776865837744,54.8,78638.94,43.5,0.04791,5e-05,3.56794]
[1776865838028,54.8,78638.94,43.5,0.04791,5e-05,3.56794]
[1776865838161,54.8,78659.53,43.5,0.04897,5e-05,3.63161]
[1776865839332,54.8,78659.53,43.5,0.04897,5e-05,3.63161]
[1776865839448,54.8,78659.53,43.5,0.04897,5e-05,3.63161]
[1776865840187,54.8,78672.64,43.5,0.04965,5e-05,3.67258]
[1776865841057,54.8,78672.64,43.5,0.04965,5e-05,3.67258]
[1776865841165,54.8,78672.64,43.5,0.04965,5e-05,3.67258]
[1776865841260,54.8,78672.64,43.5,0.04965,5e-05,3.67258]
[1776865841583,54.8,78672.64,43.5,0.04965,5e-05,3.67258]
[1776865842539,54.8,78667.27,43.5,0.04937,5e-05,3.65569]
[1776865842855,54.8,78669.12,43.5,0.04946,5e-05,3.66141]
[1776865843208,54.8,78681.12,43.5,0.05009,5e-05,3.69898]
[1776865843802,54.8,78681.12,43.5,0.05009,5e-05,3.69898]
[1776865844412,54.8,78681.12,43.5,0.05009,5e-05,3.69898]
[1776865844481,54.8,78681.12,43.5,0.05009,5e-05,3.69898]
[1776865844503,54.8,78673.06,43.5,0.04966,5e-05,3.67356]
[1776865846181,54.8,78676.45,43.5,0.04984,5e-05,3.68411]
[1776865846875,54.79,78680.7,43.5,0.05006,5e-05,3.69736]
[1776865850771,54.79,78685.33,43.5,0.0503,5e-05,3.71156]
[1776865850876,54.79,78685.33,43.5,0.0503,5e-05,3.71156]
[1776865851266,54.79,78695.85,43.5,0.05086,5e-05,3.74482]
[1776865852588,54.79,78695.85,43.5,0.05086,5e-05,3.74482]
[1776865858315,54.78,78689.42,43.5,0.05049,5e-05,3.7229]
[1776865858721,54.78,78689.42,43.5,0.05049,5e-05,3.7229]
[1776865861623,54.78,78681.77,43.5,0.05008,5e-05,3.69851]
[1776865862342,54.78,78670.77,43.5,0.0495,5e-05,3.66379]
[1776865865199,54.78,78670.01,43.5,0.04946,5e-05,3.6613]
[1776865865234,54.78,78670.01,43.5,0.04946,5e-05,3.6613]
[1776865865426,54.78,78670.01,43.5,0.04946,5e-05,3.6613]
[1776865865457,54.78,78658.74,43.5,0.04887,5e-05,3.62612]
[1776865866247,54.78,78658.74,43.5,0.04887,5e-05,3.62612]
[1776865866358,54.78,78658.74,43.5,0.04887,5e-05,3.62612]
[1776865867119,54.78,78658.04,43.5,0.04884,5e-05,3.62394]
[1776865868841,54.78,78646.79,43.5,0.04826,5e-05,3.58914]
[1776865869392,54.78,78636.91,43.5,0.04776,5e-05,3.55878]
[1776865870415,54.78,78636.91,43.5,0.04776,5e-05,3.55878]
[1776865870849,54.78,78643.21,43.5,0.04808,5e-05,3.57827]
[1776865871320,54.78,78643.21,43.5,0.04808,5e-05,3.57827]
[1776865871427,54.78,78643.21,43.5,0.04808,5e-05,3.57827]
[1776865871520,54.78,78650.86,43.5,0.04847,5e-05,3.60197]
[1776865873796,54.78,78650.2,43.5,0.04844,5e-05,3.60001]
[1776865875557,54.78,78642.96,43.5,0.04807,5e-05,3.5777]
[1776865875991,54.78,78648.77,43.5,0.04837,5e-05,3.5957]
[1776865876321,54.78,78648.77,43.5,0.04837,5e-05,3.5957]
[1776865877261,54.78,78654.63,43.5,0.04867,5e-05,3.61389]
[1776865879564,54.78,78661.07,43.5,0.049,5e-05,3.6339]
[1776865880073,54.78,78663.16,43.5,0.04911,5e-05,3.6404]
[1776865881697,54.78,78662.68,43.5,0.04909,5e-05,3.63888]
[1776865882093,54.78,78665.32,43.5,0.04922,5e-05,3.64711]
[1776865882166,54.78,78665.32,43.5,0.04922,5e-05,3.64711]
[1776865882457,54.78,78665.32,43.5,0.04922,5e-05,3.64711]
[1776865885442,54.78,78654.46,43.5,0.04866,5e-05,3.61328]
[1776865886391,54.78,78649.6,43.5,0.04841,5e-05,3.59823]
[1776865886878,54.78,78653.51,43.5,0.04861,5e-05,3.61041]
[1776865891194,54.78,78642.36,43.5,0.04804,5e-05,3.57606]
[1776865891578,54.78,78633.44,43.5,0.04752,5e-05,3.5425]
[1776865891944,54.78,78633.44,43.5,0.04752,5e-05,3.5425]
[1776865893341,54.79,78627.99,43.5,0.04724,5e-05,3.52597]
[1776865894976,54.79,78624.51,43.5,0.04707,5e-05,3.51569]
[1776865895166,54.79,78624.51,43.5,0.04707,5e-05,3.51569]
[1776865895262,54.79,78624.51,43.5,0.04707,5e-05,3.51569]
[1776865895610,54.79,78615.56,43.5,0.04663,5e-05,3.48866]
[1776865895856,54.79,78615.56,43.5,0.04663,5e-05,3.48866]
[1776865897028,54.79,78612.34,43.5,0.04647,5e-05,3.47912]
[1776865897234,54.79,78612.34,43.5,0.04647,5e-05,3.47912]
[1776865897276,54.79,78612.34,43.5,0.04647,5e-05,3.47912]
[1776865897283,54.79,78612.34,43.5,0.04647,5e-05,3.47912]
[1776865898225,54.79,78615.94,43.5,0.04666,5e-05,3.49027]
[1776865898267,54.79,78615.94,43.5,0.04666,5e-05,3.49027]
[1776865899644,54.79,78634.07,43.5,0.04757,5e-05,3.54594]
[1776865899759,54.79,78634.07,43.5,0.04757,5e-05,3.54594]
[1776865900651,54.79,78645.7,43.5,0.04817,5e-05,3.58181]
[1776865902665,54.79,78658.27,43.5,0.04881,5e-05,3.62081]
[1776865903596,54.79,78658.27,43.5,0.04881,5e-05,3.62081]
[1776865903672,54.79,78672.22,43.5,0.04954,5e-05,3.66429]
[1776865906126,54.79,78672.42,43.5,0.04954,5e-05,3.66476]
[1776865906693,54.79,78657.46,43.5,0.04877,5e-05,3.61808]
[1776865906768,54.79,78657.46,43.5,0.04877,5e-05,3.61808]
[1776865907006,54.79,78657.46,43.5,0.04877,5e-05,3.61808]
[1776865907700,54.79,78644.53,43.5,0.0481,5e-05,3.5781]
[1776865909303,54.79,78650.9,43.5,0.04843,5e-05,3.59783]
[1776865909714,54.79,78662.63,43.5,0.04904,5e-05,3.63426]
[1776865910262,54.79,78662.63,43.5,0.04904,5e-05,3.63426]
[1776865912469,54.79,78660.04,43.5,0.0489,5e-05,3.62618]
[1776865912680,54.79,78660.04,43.5,0.0489,5e-05,3.62618]
[1776865912735,54.79,78675.16,43.5,0.04969,5e-05,3.67334]
[1776865917562,54.79,78676.88,43.5,0.04977,5e-05,3.67848]
[1776865918613,54.79,78678.41,43.5,0.04985,5e-05,3.68309]
[1776865919285,54.79,78679.94,43.5,0.04993,5e-05,3.68779]
[1776865919337,54.79,78692.44,43.5,0.05059,5e-05,3.72701]
[1776865919799,54.79,78707.17,43.5,0.05137,5e-05,3.77377]
[1776865921023,54.79,78707.17,43.5,0.05137,5e-05,3.77377]
[1776865921369,54.79,78707.17,43.5,0.05137,5e-05,3.77377]
[1776865922060,54.79,78708.16,43.5,0.05142,5e-05,3.77643]
[1776865922102,54.79,78708.16,43.5,0.05142,5e-05,3.77643]
[1776865922220,54.79,78708.16,43.5,0.05142,5e-05,3.77643]
[1776865922314,54.79,78698.83,43.5,0.05091,5e-05,3.74656]
[1776865922820,54.79,78688.47,43.5,0.05036,5e-05,3.71379]
[1776865926225,54.78,78689.26,43.5,0.0504,5e-05,3.71598]
[1776865926410,54.78,78689.26,43.5,0.0504,5e-05,3.71598]
[1776865926850,54.78,78705.19,43.5,0.05124,5e-05,3.76615]
[1776865928863,54.78,78715.22,43.5,0.05178,5e-05,3.79769]
[1776865930877,54.78,78707.34,43.5,0.05134,5e-05,3.77201]
[1776865934069,54.77,78708.68,43.5,0.05141,5e-05,3.7758]
[1776865934736,54.77,78708.68,43.5,0.05141,5e-05,3.7758]
[1776865935616,54.77,78710.08,43.5,0.05148,5e-05,3.78003]
[1776865935652,54.77,78721.78,43.5,0.0521,5e-05,3.81692]
[1776865935912,54.77,78730.29,43.5,0.05256,5e-05,3.8443]
[1776865940497,54.76,78730.39,43.5,0.05255,5e-05,3.84323]
[1776865941426,54.76,78740.68,43.5,0.0531,6e-05,3.87574]
[1776865947071,54.75,78746.93,43.5,0.05341,6e-05,3.89438]
[1776865948475,54.75,78740.93,43.5,0.05308,6e-05,3.87448]
[1776865949993,54.74,78749.44,43.5,0.05353,6e-05,3.9013]
[1776865952536,54.74,78749.8,43.5,0.05345,6e-05,3.89462]
[1776865953697,54.73,78753.1,43.5,0.05362,6e-05,3.90493]
[1776865957445,54.73,78761.28,43.5,0.05406,6e-05,3.93026]
[1776865960760,54.71,78748.74,43.5,0.05332,6e-05,3.88697]
[1776865965125,54.7,78758.83,43.5,0.05385,6e-05,3.91815]
[1776865966273,54.7,78758.83,43.5,0.05385,6e-05,3.91815]
[1776865966283,54.7,78758.62,43.5,0.05382,6e-05,3.91656]
[1776865969153,54.7,78773.31,43.5,0.05464,6e-05,3.96465]
[1776865974221,54.7,78775.15,43.5,0.05474,6e-05,3.97033]
[1776865975356,54.7,78795.71,43.5,0.05591,6e-05,4.03816]
[1776865976614,54.7,78795.71,43.5,0.05591,6e-05,4.03816]
[1776865978228,54.69,78788.12,43.5,0.05546,6e-05,4.01218]
[1776865982415,54.69,78786.82,43.5,0.05538,6e-05,4.00736]
[1776865982731,54.69,78786.82,43.5,0.05538,6e-05,4.00736]
[1776865982816,54.69,78784.24,43.5,0.05523,6e-05,3.99865]
[1776865982895,54.69,78784.24,43.5,0.05523,6e-05,3.99865]
[1776865983264,54.69,78769.92,43.5,0.05441,6e-05,3.95087]
[1776865985819,54.68,78765.38,43.5,0.05414,6e-05,3.93547]
[1776865987759,54.68,78765.1,43.5,0.05411,6e-05,3.9336]
[1776865988490,54.68,78768.92,43.5,0.05432,6e-05,3.94565]
[1776865988544,54.67,78772.96,43.5,0.05454,6e-05,3.95842]
[1776865989139,54.67,78772.96,43.5,0.05454,6e-05,3.95842]
[1776865989306,54.67,78770.09,43.5,0.05437,6e-05,3.9489]
[1776865991772,54.67,78768.74,43.5,0.05429,6e-05,3.94397]
[1776865991948,54.67,78766.22,43.5,0.05414,6e-05,3.93522]
[1776865991983,54.67,78766.22,43.5,0.05414,6e-05,3.93522]
[1776865992449,54.66,78746.52,43.5,0.05303,6e-05,3.8705]
[1776865992866,54.66,78746.52,43.5,0.05303,6e-05,3.8705]
[1776865994697,54.66,78759.67,43.5,0.05375,6e-05,3.91256]
[1776865999059,54.65,78762.77,43.5,0.05389,6e-05,3.92092]
[1776865999130,54.65,78762.77,43.5,0.05389,6e-05,3.92092]
[1776865999749,54.65,78762.77,43.5,0.05389,6e-05,3.92092]
[1776865999800,54.65,78776.35,43.5,0.05465,6e-05,3.96503]
[1776866003404,54.65,78790.42,43.5,0.05544,6e-05,4.01107]
[1776866006684,54.64,78773.53,43.5,0.05447,6e-05,3.95478]
[1776866008297,54.64,78767.09,43.5,0.05411,6e-05,3.93356]
[1776866008576,54.64,78754.63,43.5,0.05341,6e-05,3.8928]
[1776866009446,54.64,78746.69,43.5,0.05297,6e-05,3.86658]
[1776866009856,54.64,78746.69,43.5,0.05297,6e-05,3.86658]
[1776866011980,54.64,78749.36,43.5,0.05302,6e-05,3.86801]
[1776866012467,54.64,78748.08,43.5,0.05295,6e-05,3.86391]
[1776866014159,54.64,78747.63,43.5,0.05293,6e-05,3.86252]
[1776866014508,54.64,78747.63,43.5,0.05293,6e-05,3.86252]
[1776866014585,54.64,78745.28,43.5,0.0528,6e-05,3.85496]
[1776866017777,54.63,78750.6,43.5,0.05308,6e-05,3.87151]
[1776866017794,54.63,78756.5,43.5,0.0534,6e-05,3.89032]
[1776866019273,54.63,78760.42,43.5,0.05362,6e-05,3.90312]
[1776866019777,54.63,78758.56,43.5,0.05351,6e-05,3.89705]
[1776866023370,54.63,78761.3,43.5,0.05364,6e-05,3.90475]
[1776866024771,54.62,78765.48,43.5,0.05387,6e-05,3.91799]
[1776866027739,54.62,78768.28,43.5,0.054,6e-05,3.92579]
[1776866027794,54.62,78768.28,43.5,0.054,6e-05,3.92579]
[1776866029548,54.61,78771.66,43.5,0.05418,6e-05,3.93595]
[1776866029586,54.61,78774.49,43.5,0.05433,6e-05,3.94477]
[1776866030427,54.61,78774.49,43.5,0.05433,6e-05,3.94477]
[1776866030592,54.61,78773.15,43.5,0.05425,6e-05,3.94031]
[1776866032945,54.6,78780.32,43.5,0.05464,6e-05,3.96293]
[1776866033169,54.6,78780.32,43.5,0.05464,6e-05,3.96293]
[1776866034919,54.6,78788.57,43.5,0.0551,6e-05,3.98954]
[1776866035329,54.6,78788.57,43.5,0.0551,6e-05,3.98954]
[1776866036175,54.6,78779.64,43.5,0.05459,6e-05,3.95993]
[1776866036374,54.6,78779.64,43.5,0.05459,6e-05,3.95993]
[1776866036634,54.6,78779.27,43.5,0.05456,6e-05,3.9582]
[1776866037264,54.6,78779.27,43.5,0.05456,6e-05,3.9582]
[1776866037642,54.6,78779.15,43.5,0.05455,6e-05,3.95772]
[1776866038404,54.6,78779.15,43.5,0.05455,6e-05,3.95772]
[1776866040188,54.59,78777.85,43.5,0.05446,6e-05,3.95243]
[1776866040252,54.59,78777.85,43.5,0.05446,6e-05,3.95243]
[1776866040668,54.59,78765.88,43.5,0.05378,6e-05,3.91265]
[1776866043687,54.58,78773.87,43.5,0.0542,6e-05,3.9375]
[1776866044180,54.58,78773.87,43.5,0.0542,6e-05,3.9375]
[1776866044441,54.58,78773.87,43.5,0.0542,6e-05,3.9375]
[1776866047521,54.57,78785.88,43.5,0.05485,6e-05,3.97555]
[1776866047534,54.57,78785.88,43.5,0.05485,6e-05,3.97555]
[1776866048914,54.57,78786.83,43.5,0.05489,6e-05,3.97762]
[1776866049729,54.56,78779.28,43.5,0.05445,6e-05,3.95217]
[1776866052754,54.56,78771.44,43.5,0.05399,6e-05,3.92495]
[1776866055776,54.55,78778.99,43.5,0.05439,6e-05,3.9484]
[1776866055978,54.55,78778.99,43.5,0.05439,6e-05,3.9484]
[1776866058743,54.54,78786.49,43.5,0.05479,6e-05,3.97212]
[1776866059668,54.54,78786.85,43.5,0.05481,6e-05,3.97278]
[1776866059800,54.54,78786.85,43.5,0.05481,6e-05,3.97278]
[1776866059805,54.54,78794.63,43.5,0.05524,6e-05,3.99801]
[1776866060767,54.54,78794.63,43.5,0.05524,6e-05,3.99801]
[1776866062719,54.53,78794.82,43.5,0.05523,6e-05,3.99751]
[1776866062827,54.53,78794.92,43.5,0.05523,6e-05,3.99727]
[1776866063209,54.53,78794.92,43.5,0.05523,6e-05,3.99727]
[1776866063834,54.53,78794.99,43.5,0.05523,6e-05,3.99736]
[1776866064118,54.53,78794.99,43.5,0.05523,6e-05,3.99736]
[1776866064841,54.53,78784.84,43.5,0.05464,6e-05,3.96321]
[1776866066855,54.52,78777.39,43.5,0.0542,6e-05,3.93764]
[1776866070889,54.51,78785.08,43.5,0.05461,6e-05,3.96161]
[1776866072900,54.51,78778.3,43.5,0.05412,6e-05,3.93122]
[1776866075920,54.5,78769.82,43.5,0.05362,6e-05,3.90204]
[1776866080956,54.49,78770.34,43.5,0.05361,6e-05,3.90167]
[1776866085849,54.48,78769.95,43.5,0.05358,6e-05,3.89958]
[1776866085991,54.48,78755.03,43.5,0.05273,6e-05,3.84977]
[1776866089961,54.47,78758.36,43.5,0.0529,6e-05,3.85962]
[1776866091027,54.47,78772.34,43.5,0.05366,6e-05,3.90453]
[1776866096690,54.46,78769.7,43.5,0.05349,6e-05,3.89428]
[1776866099368,54.45,78769.5,43.5,0.05346,6e-05,3.89246]
[1776866100803,54.45,78769.31,43.5,0.05344,6e-05,3.89145]
[1776866100836,54.45,78769.31,43.5,0.05344,6e-05,3.89145]
[1776866100893,54.45,78777.12,43.5,0.05386,6e-05,3.9162]
[1776866101002,54.45,78777.12,43.5,0.05386,6e-05,3.9162]
[1776866101099,54.45,78788.46,43.5,0.0545,6e-05,3.95353]
[1776866103729,54.44,78788.04,43.5,0.05447,6e-05,3.95165]
[1776866103782,54.44,78788.04,43.5,0.05447,6e-05,3.95165]
[1776866103860,54.44,78788.04,43.5,0.05447,6e-05,3.95165]
[1776866106080,54.44,78784.28,43.5,0.05423,6e-05,3.9378]
[1776866106233,54.44,78784.28,43.5,0.05423,6e-05,3.9378]
[1776866106736,54.44,78784.28,43.5,0.05423,6e-05,3.9378]
[1776866107453,54.43,78772.51,43.5,0.05355,6e-05,3.89822]
[1776866108758,54.43,78763.83,43.5,0.05306,6e-05,3.8691]
[1776866109274,54.43,78763.83,43.5,0.05306,6e-05,3.8691]
[1776866109633,54.43,78763.83,43.5,0.05306,6e-05,3.8691]
[1776866109880,54.43,78751.68,43.5,0.05238,5e-05,3.82934]
[1776866110051,54.43,78751.68,43.5,0.05238,5e-05,3.82934]
[1776866110826,54.43,78751.68,43.5,0.05238,5e-05,3.82934]
[1776866112980,54.42,78753.73,43.5,0.05248,6e-05,3.83512]
[1776866114727,54.42,78755.39,43.5,0.05256,6e-05,3.84019]
[1776866115786,54.42,78766.82,43.5,0.05318,6e-05,3.87669]
[1776866121035,54.41,78759.87,43.5,0.05277,6e-05,3.85257]
[1776866126283,54.4,78751.12,43.5,0.05226,5e-05,3.82239]
[1776866130311,54.39,78758.43,43.5,0.05264,6e-05,3.84493]
[1776866131227,54.39,78758.43,43.5,0.05264,6e-05,3.84493]
[1776866131318,54.39,78752.53,43.5,0.05223,5e-05,3.81899]
[1776866136353,54.38,78755.87,43.5,0.05239,6e-05,3.82841]
[1776866141388,54.37,78756.25,43.5,0.05239,6e-05,3.82817]
[1776866144528,54.37,78759.23,43.5,0.05254,6e-05,3.83725]
[1776866144617,54.37,78767.49,43.5,0.05299,6e-05,3.86351]
[1776866145416,54.37,78780.76,43.5,0.05373,6e-05,3.90692]
[1776866150452,54.36,78783.97,43.5,0.05387,6e-05,3.91546]
[1776866153225,54.35,78784.4,43.5,0.05388,6e-05,3.91604]
[1776866158508,54.34,78778.65,43.5,0.05352,6e-05,3.89477]
[1776866159945,54.34,78778.65,43.5,0.05352,6e-05,3.89477]
[1776866160628,54.34,78777.36,43.5,0.05344,6e-05,3.89015]
[1776866160631,54.34,78777.36,43.5,0.05344,6e-05,3.89015]
[1776866162826,54.33,78783.01,43.5,0.05374,6e-05,3.9079]
[1776866164411,54.33,78781.33,43.5,0.05363,6e-05,3.90159]
[1776866170593,54.31,78778.82,43.5,0.05344,6e-05,3.89016]
[1776866171058,54.31,78778.82,43.5,0.05344,6e-05,3.89016]
[1776866171289,54.31,78778.82,43.5,0.05344,6e-05,3.89016]
[1776866172462,54.31,78777.49,43.5,0.05336,6e-05,3.88542]
[1776866172732,54.31,78777.49,43.5,0.05336,6e-05,3.88542]
[1776866174573,54.31,78785.96,43.5,0.05382,6e-05,3.91243]
[1776866174660,54.31,78785.96,43.5,0.05382,6e-05,3.91243]
[1776866177584,54.3,78799.09,43.5,0.05454,6e-05,3.9544]
[1776866182186,54.29,78794.26,43.5,0.05422,6e-05,3.93607]
[1776866182678,54.29,78807.61,43.5,0.05497,6e-05,3.97985]
[1776866187713,54.27,78808.69,43.5,0.05499,6e-05,3.98079]
[1776866189229,54.27,78809.13,43.5,0.05501,6e-05,3.98172]
[1776866189787,54.27,78809.13,43.5,0.05501,6e-05,3.98172]
[1776866189804,54.27,78809.13,43.5,0.05501,6e-05,3.98172]
[1776866189877,54.27,78809.13,43.5,0.05501,6e-05,3.98172]
[1776866193079,54.26,78806.78,43.5,0.05475,6e-05,3.96515]
[1776866193099,54.26,78806.78,43.5,0.05475,6e-05,3.96515]
[1776866194762,54.25,78815.84,43.5,0.05525,6e-05,3.99428]
[1776866199936,54.24,78815.72,43.5,0.05521,6e-05,3.99173]
[1776866205967,54.22,78813.59,43.5,0.05503,6e-05,3.98138]
[1776866210130,54.21,78812.97,43.5,0.05495,6e-05,3.97669]
[1776866215909,54.19,78810.31,43.5,0.05474,6e-05,3.96483]
[1776866217082,54.19,78810.31,43.5,0.05474,6e-05,3.96483]
[1776866217632,54.19,78813.34,43.5,0.05491,6e-05,3.9744]
[1776866217732,54.19,78813.34,43.5,0.05491,6e-05,3.9744]
[1776866217912,54.19,78813.34,43.5,0.05491,6e-05,3.9744]
[1776866217924,54.19,78824.17,43.5,0.05552,6e-05,4.01003]
[1776866219276,54.19,78829.34,43.5,0.05582,6e-05,4.02714]
[1776866219385,54.19,78829.34,43.5,0.05582,6e-05,4.02714]
[1776866220989,54.17,78830.81,43.5,0.05586,6e-05,4.02961]
[1776866223558,54.16,78823.68,43.5,0.05539,6e-05,4.00277]
[1776866223891,54.16,78823.68,43.5,0.05539,6e-05,4.00277]
[1776866223904,54.16,78823.68,43.5,0.05539,6e-05,4.00277]
[1776866223966,54.16,78817.23,43.5,0.05502,6e-05,3.98103]
[1776866224431,54.16,78817.23,43.5,0.05502,6e-05,3.98103]
[1776866227581,54.15,78811.59,43.5,0.05467,6e-05,3.96074]
[1776866228479,54.15,78809.51,43.5,0.05454,6e-05,3.95334]
[1776866230179,54.14,78811.53,43.5,0.05464,6e-05,3.9591]
[1776866230968,54.14,78811.53,43.5,0.05464,6e-05,3.9591]
[1776866231015,54.14,78821.55,43.5,0.05521,6e-05,3.992]
[1776866231840,54.14,78821.55,43.5,0.05521,6e-05,3.992]
[1776866233586,54.13,78825.88,43.5,0.05544,6e-05,4.00537]
[1776866239070,54.12,78828.19,43.5,0.05551,6e-05,4.00969]
[1776866239578,54.12,78828.19,43.5,0.05551,6e-05,4.00969]
[1776866239927,54.12,78828.19,43.5,0.05551,6e-05,4.00969]
[1776866241769,54.11,78827.63,43.5,0.05546,6e-05,4.00667]
[1776866244845,54.1,78821.72,43.5,0.05509,6e-05,3.98529]
[1776866248727,54.09,78826.01,43.5,0.05531,6e-05,3.99803]
[1776866251653,54.08,78821.48,43.5,0.05502,6e-05,3.98123]
[1776866254347,54.07,78819.71,43.5,0.0548,6e-05,3.96669]
[1776866259762,54.06,78814.04,43.5,0.05444,6e-05,3.94594]
[1776866262529,54.06,78826.05,43.5,0.0551,6e-05,3.98448]
[1776866264118,54.05,78827.68,43.5,0.05519,6e-05,3.9894]
[1776866264128,54.05,78827.68,43.5,0.05519,6e-05,3.9894]
[1776866264347,54.05,78829.57,43.5,0.05529,6e-05,3.99519]
[1776866264876,54.05,78829.57,43.5,0.05529,6e-05,3.99519]
[1776866265277,54.05,78835.06,43.5,0.05559,6e-05,4.01249]
[1776866265363,54.05,78848.2,43.5,0.05635,6e-05,4.05675]
[1776866266141,54.05,78848.2,43.5,0.05635,6e-05,4.05675]
[1776866271241,54.02,78847.03,43.5,0.05622,6e-05,4.04895]
[1776866274944,54.02,78844.1,43.5,0.05601,6e-05,4.03723]
[1776866274947,54.02,78844.1,43.5,0.05601,6e-05,4.03723]
[1776866280921,54.0,78847.74,43.5,0.05617,6e-05,4.04639]
[1776866281151,54.0,78847.74,43.5,0.05617,6e-05,4.04639]
[1776866281991,53.96,78836.06,43.5,0.05537,6e-05,4.00036]
[1776866283389,53.94,78826.17,43.5,0.05471,6e-05,3.96188]
[1776866285069,53.93,78816.88,43.5,0.05416,6e-05,3.93004]
[1776866287029,53.93,78819.96,43.5,0.05434,6e-05,3.94028]
[1776866287683,53.93,78818.21,43.5,0.05422,6e-05,3.93359]
[1776866287687,53.93,78818.21,43.5,0.05422,6e-05,3.93359]
[1776866288117,53.93,78818.21,43.5,0.05422,6e-05,3.93359]
[1776866287777,53.92,78825.82,43.5,0.05465,6e-05,3.95846]
[1776866288299,53.92,78825.82,43.5,0.05465,6e-05,3.95846]
[1776866290098,53.92,78830.8,43.5,0.05494,6e-05,3.9751]
[1776866290234,53.92,78834.08,43.5,0.05511,6e-05,3.98507]
[1776866290653,53.92,78834.08,43.5,0.05511,6e-05,3.98507]
[1776866291225,53.92,78833.6,43.5,0.05508,6e-05,3.98347]
[1776866295167,53.91,78831.98,43.5,0.05495,6e-05,3.97606]
[1776866300507,53.89,78830.58,43.5,0.05482,6e-05,3.9685]
[1776866305542,53.88,78826.55,43.5,0.05455,6e-05,3.95272]
[1776866310577,53.87,78832.9,43.5,0.05487,6e-05,3.97162]
[1776866312297,53.87,78837.47,43.5,0.05504,6e-05,3.97984]
[1776866312895,53.87,78837.47,43.5,0.05504,6e-05,3.97984]
[1776866321654,53.8,78832.6,43.5,0.05452,6e-05,3.9498]
[1776866322986,53.8,78832.6,43.5,0.05452,6e-05,3.9498]
[1776866327918,53.78,78828.2,43.5,0.05423,6e-05,3.93293]
[1776866329262,53.78,78831.34,43.5,0.0544,6e-05,3.94256]
[1776866330039,53.78,78831.34,43.5,0.0544,6e-05,3.94256]
[1776866330855,53.77,78827.67,43.5,0.05417,6e-05,3.92947]
[1776866336758,53.76,78821.89,43.5,0.05381,6e-05,3.90801]
[1776866338773,53.76,78829.68,43.5,0.05424,6e-05,3.93319]
[1776866339312,53.76,78829.68,43.5,0.05424,6e-05,3.93319]
[1776866340106,53.76,78829.68,43.5,0.05424,6e-05,3.93319]
[1776866345822,53.74,78841.72,43.5,0.05488,6e-05,3.97057]
[1776866348535,53.74,78836.47,43.5,0.05455,6e-05,3.95159]
[1776866353889,53.72,78839.73,43.5,0.05469,6e-05,3.95984]
[1776866354721,53.72,78839.73,43.5,0.05469,6e-05,3.95984]
[1776866354811,53.72,78839.73,43.5,0.05469,6e-05,3.95984]
[1776866356036,53.72,78846.6,43.5,0.05508,6e-05,3.98245]
[1776866356369,53.72,78849.71,43.5,0.05525,6e-05,3.99242]
[1776866362165,53.7,78851.59,43.5,0.05532,6e-05,3.9962]
[1776866364661,53.7,78853.47,43.5,0.0554,6e-05,4.00098]
[1776866365835,53.69,78853.59,43.5,0.0554,6e-05,4.00086]
[1776866367092,53.69,78853.24,43.5,0.05537,6e-05,3.99917]
[1776866371336,53.68,78853.01,43.5,0.05523,6e-05,3.98924]
[1776866374384,53.67,78859.84,43.5,0.0556,6e-05,4.01076]
[1776866374683,53.67,78859.84,43.5,0.0556,6e-05,4.01076]
[1776866376269,53.66,78867.14,43.5,0.05601,6e-05,4.03439]
[1776866381001,53.65,78864.2,43.5,0.0558,6e-05,4.02218]
[1776866381051,53.65,78864.2,43.5,0.0558,6e-05,4.02218]
[1776866381211,53.65,78864.2,43.5,0.0558,6e-05,4.02218]
[1776866381475,53.65,78867.89,43.5,0.056,6e-05,4.03414]
[1776866381675,53.65,78867.89,43.5,0.056,6e-05,4.03414]
[1776866381904,53.65,78867.89,43.5,0.056,6e-05,4.03414]
[1776866384897,53.64,78862.31,43.5,0.05565,6e-05,4.01357]
[1776866390150,53.63,78864.04,43.5,0.0557,6e-05,4.01676]
[1776866390253,53.63,78864.04,43.5,0.0557,6e-05,4.01676]
[1776866390804,53.62,78863.78,43.5,0.05568,6e-05,4.01534]
[1776866392378,53.62,78861.53,43.5,0.05553,6e-05,4.00668]
[1776866393171,53.62,78861.27,43.5,0.05551,6e-05,4.00572]
[1776866398206,53.62,78867.59,43.5,0.05587,6e-05,4.02666]
[1776866398722,53.62,78867.59,43.5,0.05587,6e-05,4.02666]
[1776866398770,53.62,78867.59,43.5,0.05587,6e-05,4.02666]
[1776866398774,53.62,78867.59,43.5,0.05587,6e-05,4.02666]
[1776866399213,53.62,78868.58,43.5,0.05593,6e-05,4.0299]
[1776866403013,53.62,78874.96,43.5,0.05632,6e-05,4.05226]
[1776866403140,53.62,78874.96,43.5,0.05632,6e-05,4.05226]
[1776866403253,53.62,78891.84,43.5,0.05732,6e-05,4.11017]
[1776866405373,53.62,78889.45,43.5,0.05718,6e-05,4.10217]
[1776866406149,53.62,78889.45,43.5,0.05718,6e-05,4.10217]
[1776866406197,53.62,78889.45,43.5,0.05718,6e-05,4.10217]
[1776866406253,53.62,78889.45,43.5,0.05718,6e-05,4.10186]
[1776866407281,53.62,78877.47,43.5,0.05646,6e-05,4.06061]
[1776866408333,53.62,78877.47,43.5,0.05646,6e-05,4.06061]
[1776866409045,53.62,78877.47,43.5,0.05646,6e-05,4.06061]
[1776866409135,53.62,78875.31,43.5,0.05632,6e-05,4.05276]
[1776866409631,53.62,78875.31,43.5,0.05632,6e-05,4.05276]
[1776866410092,53.61,78848.93,43.5,0.05477,6e-05,3.96309]
[1776866412238,53.61,78841.33,43.5,0.05432,6e-05,3.93678]
[1776866413200,53.61,78841.33,43.5,0.05432,6e-05,3.93678]
[1776866413795,53.61,78852.01,43.5,0.05493,6e-05,3.9722]
[1776866414522,53.61,78852.01,43.5,0.05493,6e-05,3.9722]
[1776866415850,53.6,78850.89,43.5,0.05485,6e-05,3.96752]
[1776866417961,53.6,78845.11,43.5,0.05451,6e-05,3.94769]
[1776866421732,53.59,78854.33,43.5,0.05501,6e-05,3.97695]
[1776866421955,53.59,78854.33,43.5,0.05501,6e-05,3.97695]
[1776866423399,53.58,78844.71,43.5,0.05443,6e-05,3.94329]
[1776866425238,53.58,78844.71,43.5,0.05443,6e-05,3.94329]
[1776866425791,53.58,78844.2,43.5,0.05439,6e-05,3.94076]
[1776866427014,53.58,78848.42,43.5,0.05463,6e-05,3.95491]
[1776866427055,53.58,78856.33,43.5,0.05507,6e-05,3.98061]
[1776866428664,53.58,78862.41,43.5,0.05543,6e-05,4.00113]
[1776866428701,53.58,78862.41,43.5,0.05543,6e-05,4.00113]
[1776866428703,53.58,78862.41,43.5,0.05543,6e-05,4.00113]
[1776866429249,53.58,78862.41,43.5,0.05543,6e-05,4.00113]
[1776866430340,53.57,78866.78,43.5,0.05567,6e-05,4.01524]
[1776866430807,53.57,78866.78,43.5,0.05567,6e-05,4.01524]
[1776866430813,53.57,78867.39,43.5,0.05571,6e-05,4.01731]
[1776866432072,53.57,78867.39,43.5,0.05571,6e-05,4.01731]
[1776866432165,53.57,78873.68,43.5,0.056,6e-05,4.03247]
[1776866433076,53.57,78873.68,43.5,0.056,6e-05,4.03247]
[1776866433179,53.57,78870.93,43.5,0.05584,6e-05,4.02294]
[1776866434446,53.57,78871.12,43.5,0.05585,6e-05,4.02359]
[1776866434687,53.57,78871.12,43.5,0.05585,6e-05,4.02359]
[1776866434709,53.57,78867.97,43.5,0.05567,6e-05,4.01314]
[1776866437212,53.57,78861.64,43.5,0.05529,6e-05,3.9912]
[1776866439053,53.56,78852.01,43.5,0.05469,6e-05,3.95686]
[1776866439947,53.56,78852.01,43.5,0.05469,6e-05,3.95686]
[1776866444043,53.56,78845.61,43.5,0.0543,6e-05,3.93415]
[1776866444570,53.55,78857.69,43.5,0.05499,6e-05,3.97393]
[1776866445337,53.55,78857.69,43.5,0.05499,6e-05,3.97393]
[1776866446457,53.55,78857.29,43.5,0.05496,6e-05,3.97212]
[1776866449581,53.54,78854.91,43.5,0.0548,6e-05,3.96279]
[1776866452853,53.53,78846.47,43.5,0.05428,6e-05,3.93271]
[1776866453704,53.53,78846.47,43.5,0.05428,6e-05,3.93271]
[1776866454138,53.53,78846.47,43.5,0.05428,6e-05,3.93271]
[1776866454269,53.53,78846.47,43.5,0.05428,6e-05,3.93271]
[1776866454324,53.53,78846.47,43.5,0.05428,6e-05,3.93271]
[1776866454763,53.53,78845.4,43.5,0.0542,6e-05,3.92835]
[1776866454798,53.53,78830.74,43.5,0.05336,6e-05,3.87946]
[1776866456493,53.53,78827.01,43.5,0.05315,6e-05,3.86677]
[1776866457379,53.52,78821.2,43.5,0.05281,6e-05,3.847]
[1776866457825,53.52,78821.2,43.5,0.05281,6e-05,3.847]
[1776866457872,53.52,78812.91,43.5,0.05234,6e-05,3.81965]
[1776866461174,53.52,78821.94,43.5,0.05284,6e-05,3.84852]
[1776866461893,53.52,78821.94,43.5,0.05284,6e-05,3.84852]
[1776866462491,53.52,78822.03,43.5,0.05284,6e-05,3.84856]
[1776866462703,53.52,78809.29,43.5,0.05212,6e-05,3.80657]
[1776866466732,53.51,78819.43,43.5,0.05268,6e-05,3.83918]
[1776866469019,53.51,78812.7,43.5,0.05229,6e-05,3.81675]
[1776866470760,53.51,78821.81,43.5,0.05279,6e-05,3.84616]
[1776866472252,53.51,78821.81,43.5,0.05279,6e-05,3.84616]
[1776866473264,53.51,78821.63,43.5,0.05278,6e-05,3.84507]
[1776866473302,53.5,78831.95,43.5,0.05335,6e-05,3.87897]
[1776866473679,53.5,78831.95,43.5,0.05335,6e-05,3.87897]
[1776866474190,53.5,78844.86,43.5,0.05409,6e-05,3.92165]
[1776866474931,53.5,78844.86,43.5,0.05409,6e-05,3.92165]
[1776866476257,53.5,78857.33,43.5,0.05479,6e-05,3.96268]
[1776866477226,53.5,78866.36,43.5,0.05531,6e-05,3.9927]
[1776866477377,53.5,78866.36,43.5,0.05531,6e-05,3.9927]
[1776866478796,53.5,78871.59,43.5,0.05562,6e-05,4.01041]
[1776866479976,53.49,78872.52,43.5,0.05566,6e-05,4.01308]
[1776866480469,53.49,78872.44,43.5,0.05564,6e-05,4.01178]
[1776866480862,53.49,78872.44,43.5,0.05564,6e-05,4.01178]
[1776866480986,53.49,78882.3,43.5,0.05622,6e-05,4.04532]
[1776866482548,53.49,78887.42,43.5,0.05651,6e-05,4.06228]
[1776866483262,53.49,78887.42,43.5,0.05651,6e-05,4.06228]
[1776866483311,53.48,78879.7,43.5,0.05605,6e-05,4.03548]
[1776866484795,53.48,78879.5,43.5,0.05604,6e-05,4.0348]
[1776866485420,53.48,78873.77,43.5,0.05569,6e-05,4.01492]
[1776866485450,53.48,78873.77,43.5,0.05569,6e-05,4.01492]
[1776866485460,53.48,78873.77,43.5,0.05569,6e-05,4.01492]
[1776866486367,53.48,78869.99,43.5,0.05546,6e-05,4.00157]
[1776866488033,53.48,78869.55,43.5,0.05544,6e-05,4.00008]
[1776866488083,53.48,78869.55,43.5,0.05544,6e-05,4.00008]
[1776866488164,53.47,78876.22,43.5,0.05581,6e-05,4.02171]
[1776866490344,53.47,78882.24,43.5,0.05617,6e-05,4.0422]
[1776866491040,53.47,78878.99,43.5,0.05597,6e-05,4.03095]
[1776866492365,53.47,78883.34,43.5,0.05614,6e-05,4.03869]
[1776866492773,53.47,78885.18,43.5,0.05624,6e-05,4.04497]
[1776866492787,53.47,78885.18,43.5,0.05624,6e-05,4.04497]
[1776866492915,53.47,78893.17,43.5,0.05672,6e-05,4.07207]
[1776866495563,53.47,78894.53,43.5,0.05679,6e-05,4.07625]
[1776866496006,53.47,78894.53,43.5,0.05679,6e-05,4.07625]
[1776866496095,53.47,78894.53,43.5,0.05679,6e-05,4.07625]
[1776866496164,53.47,78894.53,43.5,0.05679,6e-05,4.07625]
[1776866497291,53.46,78895.41,43.5,0.05683,6e-05,4.07873]
[1776866498529,53.46,78899.14,43.5,0.05705,6e-05,4.09127]
[1776866499126,53.46,78899.14,43.5,0.05705,6e-05,4.09127]
[1776866499309,53.46,78899.14,43.5,0.05705,6e-05,4.09127]
[1776866500443,53.46,78903.92,43.5,0.05733,6e-05,4.10715]
[1776866501432,53.46,78904.51,43.5,0.05736,6e-05,4.10888]
[1776866501667,53.46,78904.51,43.5,0.05736,6e-05,4.10888]
[1776866504400,53.45,78907.82,43.5,0.05754,6e-05,4.11931]
[1776866504409,53.45,78908.28,43.5,0.05757,6e-05,4.1209]
[1776866506336,53.45,78909.12,43.5,0.05761,6e-05,4.12312]
[1776866509028,53.44,78901.83,43.5,0.05714,6e-05,4.09662]
[1776866510229,53.44,78901.83,43.5,0.05714,6e-05,4.09662]
[1776866511045,53.44,78913.93,43.5,0.05786,6e-05,4.13775]
[1776866511549,53.44,78913.93,43.5,0.05786,6e-05,4.13775]
[1776866512049,53.44,78914.92,43.5,0.05792,6e-05,4.14124]
[1776866512483,53.44,78914.92,43.5,0.05792,6e-05,4.14124]
[1776866513056,53.44,78912.24,43.5,0.05775,6e-05,4.1316]
[1776866514853,53.44,78909.19,43.5,0.05756,6e-05,4.12071]
[1776866519633,53.43,78912.92,43.5,0.05776,6e-05,4.13187]
[1776866520856,53.43,78914.65,43.5,0.05786,6e-05,4.13751]
[1776866522010,53.42,78919.48,43.5,0.05814,6e-05,4.15388]
[1776866522296,53.42,78919.48,43.5,0.05814,6e-05,4.15388]
[1776866523305,53.42,78920.72,43.5,0.05821,6e-05,4.15779]
[1776866524319,53.42,78924.72,43.5,0.05845,6e-05,4.1713]
[1776866524399,53.42,78909.64,43.5,0.05753,6e-05,4.11862]
[1776866525288,53.42,78909.64,43.5,0.05753,6e-05,4.11862]
[1776866525374,53.42,78897.03,43.5,0.05676,6e-05,4.0749]
[1776866526101,53.42,78897.03,43.5,0.05676,6e-05,4.0749]
[1776866526297,53.41,78892.05,43.5,0.05646,6e-05,4.05757]
[1776866526738,53.41,78892.05,43.5,0.05646,6e-05,4.05757]
[1776866529265,53.41,78894.1,43.5,0.05656,6e-05,4.0634]
[1776866530205,53.41,78893.7,43.5,0.05653,6e-05,4.06142]
[1776866530623,53.4,78891.78,43.5,0.0564,6e-05,4.05425]
[1776866531076,53.4,78891.78,43.5,0.0564,6e-05,4.05425]
[1776866531186,53.4,78901.86,43.5,0.05699,6e-05,4.08824]
[1776866531766,53.4,78901.86,43.5,0.05699,6e-05,4.08824]
[1776866532287,53.4,78901.86,43.5,0.05699,6e-05,4.08824]
[1776866532344,53.4,78899.99,43.5,0.05687,6e-05,4.08117]
[1776866534036,53.39,78900.54,43.5,0.05689,6e-05,4.08243]
[1776866534292,53.39,78900.54,43.5,0.05689,6e-05,4.08243]
[1776866535604,53.39,78889.76,43.5,0.05623,6e-05,4.04426]
[1776866537867,53.38,78890.51,43.5,0.05625,6e-05,4.04568]
[1776866541025,53.37,78900.35,43.5,0.05681,6e-05,4.07759]
[1776866542644,53.36,78895.24,43.5,0.05648,6e-05,4.05885]
[1776866542901,53.36,78895.24,43.5,0.05648,6e-05,4.05885]
[1776866542937,53.36,78895.24,43.5,0.05648,6e-05,4.05885]
[1776866543270,53.36,78886.62,43.5,0.05596,6e-05,4.02879]
[1776866545420,53.36,78889.32,43.5,0.05611,6e-05,4.03746]
[1776866546291,53.35,78876.74,43.5,0.05535,6e-05,3.99352]
[1776866548434,53.35,78860.04,43.5,0.05436,6e-05,3.93616]
[1776866550340,53.35,78860.3,43.5,0.05437,6e-05,3.93663]
[1776866550413,53.34,78871.78,43.5,0.05503,6e-05,3.97496]
[1776866550720,53.34,78871.78,43.5,0.05503,6e-05,3.97496]
[1776866550860,53.34,78871.78,43.5,0.05503,6e-05,3.97496]
[1776866551327,53.34,78887.48,43.5,0.05586,6e-05,4.02117]
[1776866553341,53.34,78879.76,43.5,0.05538,6e-05,3.99383]
[1776866558376,53.32,78878.85,43.5,0.05529,6e-05,3.98829]
[1776866563413,53.31,78878.24,43.5,0.05521,6e-05,3.98381]
[1776866564458,53.31,78878.24,43.5,0.05521,6e-05,3.98381]
[1776866570462,53.29,78871.33,43.5,0.05475,6e-05,3.9572]
[1776866572400,53.29,78873.89,43.5,0.05489,6e-05,3.96542]
[1776866577114,53.28,78871.85,43.5,0.05474,6e-05,3.95675]
[1776866577361,53.28,78871.85,43.5,0.05474,6e-05,3.95675]
[1776866577512,53.28,78885.61,43.5,0.05553,6e-05,4.00253]
[1776866582938,53.27,78885.96,43.5,0.05551,6e-05,4.00168]
[1776866583177,53.27,78885.96,43.5,0.05551,6e-05,4.00168]
[1776866583650,53.26,78884.21,43.5,0.05539,6e-05,3.99474]
[1776866583751,53.26,78876.85,43.5,0.05496,6e-05,3.96976]
[1776866586583,53.26,78881.69,43.5,0.05523,6e-05,3.98525]
[1776866587671,53.26,78882.13,43.5,0.05525,6e-05,3.98627]
[1776866587758,53.25,78891.91,43.5,0.05582,6e-05,4.0191]
[1776866588738,53.25,78891.91,43.5,0.05582,6e-05,4.0191]
[1776866590465,53.25,78893.48,43.5,0.0559,6e-05,4.02393]
[1776866593988,53.24,78886.91,43.5,0.05547,6e-05,3.99946]
[1776866594921,53.24,78886.4,43.5,0.05544,6e-05,3.99723]
[1776866599071,53.22,78897.4,43.5,0.05604,6e-05,4.03232]
[1776866601832,53.22,78899.05,43.5,0.05612,6e-05,4.03687]
[1776866602432,53.22,78899.05,43.5,0.05612,6e-05,4.03687]
[1776866602694,53.21,78889.29,43.5,0.05552,6e-05,4.00243]
[1776866607042,53.21,78895.62,43.5,0.05587,6e-05,4.02254]
[1776866609177,53.2,78896.08,43.5,0.05588,6e-05,4.02303]
[1776866610320,53.19,78894.23,43.5,0.05575,6e-05,4.01567]
[1776866610702,53.19,78894.6,43.5,0.05577,6e-05,4.01641]
[1776866610965,53.19,78884.58,43.5,0.05518,6e-05,3.98227]
[1776866615292,53.18,78892.89,43.5,0.05555,6e-05,4.00201]
[1776866619819,53.17,78902.13,43.5,0.05605,6e-05,4.03109]
[1776866625025,53.16,78898.06,43.5,0.05577,6e-05,4.01502]
[1776866627607,53.15,78897.22,43.5,0.05569,6e-05,4.0106]
[1776866631939,53.14,78900.78,43.5,0.05586,6e-05,4.0202]
[1776866631988,53.14,78900.78,43.5,0.05586,6e-05,4.0202]
[1776866632050,53.14,78900.78,43.5,0.05586,6e-05,4.0202]
[1776866632112,53.14,78900.78,43.5,0.05586,6e-05,4.0202]
[1776866632129,53.14,78901.39,43.5,0.0559,6e-05,4.02229]
[1776866634607,53.13,78907.83,43.5,0.05627,6e-05,4.04402]
[1776866635087,53.13,78907.83,43.5,0.05627,6e-05,4.04402]
[1776866635618,53.13,78909.55,43.5,0.05637,6e-05,4.04973]
[1776866640969,53.13,78912.78,43.5,0.05654,6e-05,4.05951]
[1776866646005,53.12,78920.86,43.5,0.05701,6e-05,4.08625]
[1776866651040,53.11,78920.4,43.5,0.05696,6e-05,4.08333]
[1776866653133,53.11,78921.26,43.5,0.057,6e-05,4.08603]
[1776866653650,53.11,78917.38,43.5,0.05677,6e-05,4.07237]
[1776866656178,53.11,78912.46,43.5,0.05646,6e-05,4.0549]
[1776866656693,53.11,78913.59,43.5,0.05652,6e-05,4.05832]
[1776866658177,53.11,78918.04,43.5,0.05679,6e-05,4.07366]
[1776866659435,53.1,78917.04,43.5,0.05672,6e-05,4.06973]
[1776866659754,53.1,78916.69,43.5,0.05669,6e-05,4.06828]
[1776866660517,53.1,78916.69,43.5,0.05669,6e-05,4.06828]
[1776866660541,53.1,78906.66,43.5,0.05609,6e-05,4.03354]
[1776866662483,53.1,78904.9,43.5,0.05598,6e-05,4.02751]
[1776866665476,53.1,78912.56,43.5,0.05643,6e-05,4.05326]
[1776866670938,53.09,78916.7,43.5,0.05665,6e-05,4.06605]
[1776866674459,53.09,78921.91,43.5,0.05687,6e-05,4.07683]
[1776866675490,53.09,78919.54,43.5,0.05672,6e-05,4.06814]
[1776866675525,53.09,78919.54,43.5,0.05672,6e-05,4.06814]
[1776866677090,53.08,78913.92,43.5,0.05638,6e-05,4.04831]
[1776866677398,53.08,78913.92,43.5,0.05638,6e-05,4.04831]
[1776866678242,53.08,78914.99,43.5,0.05644,6e-05,4.05179]
[1776866678297,53.08,78915.42,43.5,0.05646,6e-05,4.05305]
[1776866684279,53.06,78919.56,43.5,0.05665,6e-05,4.06382]
[1776866684793,53.06,78919.56,43.5,0.05665,6e-05,4.06382]
[1776866684806,53.06,78919.56,43.5,0.05665,6e-05,4.06382]
[1776866685503,53.06,78919.56,43.5,0.05665,6e-05,4.06382]
[1776866694349,53.04,78912.75,43.5,0.05614,6e-05,4.03492]
[1776866695004,53.04,78912.75,43.5,0.05614,6e-05,4.03492]
[1776866697936,53.03,78921.05,43.5,0.05661,6e-05,4.0618]
[1776866700380,53.02,78917.37,43.5,0.05637,6e-05,4.04795]
[1776866700561,53.02,78917.37,43.5,0.05637,6e-05,4.04795]
[1776866701807,53.02,78909.75,43.5,0.05589,6e-05,4.02068]
[1776866707420,53.0,78908.37,43.5,0.05577,6e-05,4.01342]
[1776866707594,53.0,78908.37,43.5,0.05577,6e-05,4.01342]
[1776866713152,52.99,78907.46,43.5,0.05566,6e-05,4.00722]
[1776866716066,52.98,78901.54,43.5,0.05528,6e-05,3.98555]
[1776866716503,52.98,78901.11,43.5,0.05526,6e-05,3.98398]
[1776866716752,52.98,78901.11,43.5,0.05526,6e-05,3.98398]
[1776866717510,52.98,78897.49,43.5,0.05503,6e-05,3.97119]
[1776866718486,52.98,78897.49,43.5,0.05503,6e-05,3.97119]
[1776866720531,52.97,78883.63,43.5,0.0542,6e-05,3.92293]
[1776866723140,52.97,78877.77,43.5,0.05385,6e-05,3.90244]
[1776866723151,52.97,78877.77,43.5,0.05385,6e-05,3.90244]
[1776866723553,52.96,78865.15,43.5,0.05312,6e-05,3.85971]
[1776866724238,52.96,78865.15,43.5,0.05312,6e-05,3.85971]
[1776866726585,52.96,78859.39,43.5,0.05278,6e-05,3.83998]
[1776866726573,52.96,78850.45,43.5,0.05227,6e-05,3.80999]
[1776866726829,52.96,78850.45,43.5,0.05227,6e-05,3.80999]
[1776866726914,52.96,78850.45,43.5,0.05227,6e-05,3.80999]
[1776866728588,52.96,78833.5,43.5,0.05131,6e-05,3.7536]
[1776866731843,52.96,78830.94,43.5,0.05108,6e-05,3.73853]
[1776866734630,52.96,78820.62,43.5,0.05051,6e-05,3.70458]
[1776866735768,52.96,78821.82,43.5,0.05058,6e-05,3.70849]
[1776866740956,52.96,78818.72,43.5,0.05041,6e-05,3.69833]
[1776866743152,52.96,78825.38,43.5,0.05077,6e-05,3.72006]
[1776866743194,52.96,78825.38,43.5,0.05077,6e-05,3.72006]
[1776866744297,52.96,78812.18,43.5,0.05004,5e-05,3.67673]
[1776866745174,52.96,78812.18,43.5,0.05004,5e-05,3.67673]
[1776866745643,52.96,78805.83,43.5,0.0497,5e-05,3.65619]
[1776866746213,52.96,78789.95,43.5,0.04884,5e-05,3.60496]
[1776866747050,52.96,78789.95,43.5,0.04884,5e-05,3.60496]
[1776866747658,52.96,78789.95,43.5,0.04884,5e-05,3.60496]
[1776866747149,52.96,78785.47,43.5,0.04859,5e-05,3.59036]
[1776866747700,52.96,78785.47,43.5,0.04859,5e-05,3.59036]
[1776866747885,52.96,78785.47,43.5,0.04859,5e-05,3.59036]
[1776866747975,52.96,78785.47,43.5,0.04859,5e-05,3.59036]
[1776866747978,52.95,78780.93,43.5,0.04835,5e-05,3.57551]
[1776866749474,52.95,78780.93,43.5,0.04835,5e-05,3.57551]
[1776866750778,52.95,78774.65,43.5,0.04799,5e-05,3.55413]
[1776866751080,52.95,78774.65,43.5,0.04799,5e-05,3.55413]
[1776866753090,52.91,78766.19,43.5,0.04743,5e-05,3.52024]
[1776866753861,52.91,78770.27,43.5,0.04763,5e-05,3.53258]
[1776866754944,52.9,78771.59,43.5,0.04768,5e-05,3.53553]
[1776866755151,52.9,78771.59,43.5,0.04768,5e-05,3.53553]
[1776866755485,52.9,78771.59,43.5,0.04768,5e-05,3.53553]
[1776866755530,52.87,78770.95,43.5,0.04754,5e-05,3.52741]
[1776866756328,52.87,78770.95,43.5,0.04754,5e-05,3.52741]
[1776866756357,52.87,78770.95,43.5,0.04754,5e-05,3.52741]
[1776866756600,52.87,78770.95,43.5,0.04754,5e-05,3.52741]
[1776866756636,52.87,78762.96,43.5,0.04712,5e-05,3.50195]
[1776866757112,52.87,78762.96,43.5,0.04712,5e-05,3.50195]
[1776866758478,52.87,78757.55,43.5,0.04684,5e-05,3.48489]
[1776866760817,52.85,78768.75,43.5,0.04739,5e-05,3.51809]
[1776866762113,52.85,78768.75,43.5,0.04739,5e-05,3.51809]
[1776866762169,52.85,78768.75,43.5,0.04739,5e-05,3.51809]
[1776866762289,52.85,78768.75,43.5,0.04739,5e-05,3.51809]
[1776866762301,52.85,78768.75,43.5,0.04739,5e-05,3.51809]
[1776866766183,52.84,78766.4,43.5,0.04722,5e-05,3.5083]
[1776866766769,52.84,78760.64,43.5,0.04691,5e-05,3.48954]
[1776866766860,52.84,78750.82,43.5,0.0464,5e-05,3.45813]
[1776866767738,52.84,78750.82,43.5,0.0464,5e-05,3.45813]
[1776866770929,52.83,78747.74,43.5,0.04621,5e-05,3.44706]
[1776866773041,52.82,78745.05,43.5,0.04606,5e-05,3.43773]
[1776866773053,52.82,78745.05,43.5,0.04606,5e-05,3.43773]
[1776866773905,52.82,78744.98,43.5,0.04605,5e-05,3.43706]
[1776866775116,52.82,78746.07,43.5,0.0461,5e-05,3.44002]
[1776866777029,52.81,78755.99,43.5,0.04659,5e-05,3.47017]
[1776866779201,52.81,78750.12,43.5,0.04627,5e-05,3.45077]
[1776866780340,52.81,78750.41,43.5,0.04628,5e-05,3.45121]
[1776866781708,52.8,78747.59,43.5,0.04612,5e-05,3.44145]
[1776866783182,52.8,78742.14,43.5,0.04583,5e-05,3.42399]
[1776866783272,52.8,78742.14,43.5,0.04583,5e-05,3.42399]
[1776866783354,52.8,78742.14,43.5,0.04583,5e-05,3.42399]
[1776866783458,52.79,78741.75,43.5,0.0458,5e-05,3.42192]
[1776866783719,52.79,78741.75,43.5,0.0458,5e-05,3.42192]
[1776866784142,52.79,78741.75,43.5,0.0458,5e-05,3.42192]
[1776866784496,52.79,78741.75,43.5,0.0458,5e-05,3.42192]
[1776866785198,52.79,78742.86,43.5,0.04585,5e-05,3.42534]
[1776866786311,52.79,78737.45,43.5,0.04558,5e-05,3.4085]
[1776866788265,52.79,78743.96,43.5,0.04591,5e-05,3.42874]
[1776866788833,52.79,78747.06,43.5,0.04607,5e-05,3.43837]
[1776866790437,52.79,78754.28,43.5,0.04644,5e-05,3.46092]
[1776866792434,52.79,78764.27,43.5,0.04688,5e-05,3.48588]
[1776866796071,52.79,78755.34,43.5,0.0464,5e-05,3.4572]
[1776866800982,52.79,78761.77,43.5,0.04673,5e-05,3.47701]
[1776866801829,52.79,78765.66,43.5,0.04693,5e-05,3.48915]
[1776866802114,52.79,78779.6,43.5,0.04766,5e-05,3.53319]
[1776866803121,52.78,78788.62,43.5,0.04814,5e-05,3.56174]
[1776866808155,52.78,78801.79,43.5,0.04882,5e-05,3.60268]
[1776866810422,52.78,78805.84,43.5,0.04903,5e-05,3.61542]
[1776866811609,52.77,78804.65,43.5,0.04896,5e-05,3.61091]
[1776866811656,52.77,78804.65,43.5,0.04896,5e-05,3.61091]
[1776866811744,52.77,78804.65,43.5,0.04896,5e-05,3.61091]
[1776866811755,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866811903,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866811929,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866811954,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866812527,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866812629,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866812747,52.77,78805.4,43.5,0.04899,5e-05,3.61299]
[1776866812891,52.77,78808.11,43.5,0.04913,5e-05,3.62139]
[1776866813210,52.77,78808.11,43.5,0.04913,5e-05,3.62139]
[1776866813290,52.77,78808.11,43.5,0.04913,5e-05,3.62139]
[1776866813294,52.77,78816.06,43.5,0.04956,5e-05,3.64715]
[1776866814215,52.77,78816.06,43.5,0.04956,5e-05,3.64715]
[1776866814549,52.77,78825.61,43.5,0.05008,5e-05,3.67789]
[1776866815208,52.76,78840.68,43.5,0.05091,6e-05,3.72689]
[1776866816330,52.76,78840.68,43.5,0.05091,6e-05,3.72689]
[1776866817033,52.76,78847.15,43.5,0.05126,6e-05,3.74777]
[1776866818364,52.76,78849.96,43.5,0.05141,6e-05,3.75654]
[1776866818763,52.76,78849.96,43.5,0.05141,6e-05,3.75654]
[1776866820377,52.75,78852.26,43.5,0.05152,6e-05,3.76302]
[1776866821274,52.75,78853.98,43.5,0.0516,6e-05,3.76814]
[1776866822085,52.75,78849.27,43.5,0.05133,6e-05,3.75197]
[1776866822184,52.75,78849.27,43.5,0.05133,6e-05,3.75197]
[1776866822749,52.75,78849.27,43.5,0.05133,6e-05,3.75197]
[1776866823392,52.74,78844.1,43.5,0.05103,6e-05,3.73431]
[1776866823672,52.74,78844.1,43.5,0.05103,6e-05,3.73431]
[1776866824065,52.74,78846.04,43.5,0.05112,6e-05,3.73961]
[1776866824551,52.74,78846.04,43.5,0.05112,6e-05,3.73961]
[1776866824655,52.74,78863.22,43.5,0.05208,6e-05,3.79603]
[1776866825281,52.74,78872.58,43.5,0.05261,6e-05,3.82728]
[1776866827487,52.73,78872.3,43.5,0.05258,6e-05,3.82571]
[1776866827494,52.73,78872.3,43.5,0.05258,6e-05,3.82571]
[1776866827829,52.73,78872.3,43.5,0.05258,6e-05,3.82571]
[1776866829522,52.73,78867.39,43.5,0.05228,6e-05,3.80794]
[1776866829706,52.73,78867.39,43.5,0.05228,6e-05,3.80794]
[1776866829808,52.73,78867.39,43.5,0.05228,6e-05,3.80794]
[1776866830316,52.72,78866.43,43.5,0.0522,6e-05,3.80342]
[1776866831662,52.72,78866.43,43.5,0.0522,6e-05,3.80342]
[1776866832200,52.72,78866.79,43.5,0.05222,6e-05,3.80434]
[1776866833185,52.72,78866.07,43.5,0.05218,6e-05,3.80194]
[1776866833533,52.72,78866.07,43.5,0.05218,6e-05,3.80194]
[1776866833627,52.71,78864.44,43.5,0.05207,6e-05,3.79572]
[1776866833868,52.71,78864.44,43.5,0.05207,6e-05,3.79572]
[1776866834021,52.71,78864.44,43.5,0.05207,6e-05,3.79572]
[1776866834352,52.71,78864.44,43.5,0.05207,6e-05,3.79572]
[1776866834683,52.66,78856.86,43.5,0.05147,6e-05,3.76041]
[1776866835401,52.66,78856.86,43.5,0.05147,6e-05,3.76041]
[1776866835480,52.66,78856.86,43.5,0.05147,6e-05,3.76041]
[1776866835820,52.66,78856.86,43.5,0.05147,6e-05,3.76041]
[1776866835552,52.64,78854.25,43.5,0.05124,6e-05,3.74721]
[1776866836665,52.64,78854.25,43.5,0.05124,6e-05,3.74721]
[1776866836699,52.59,78852.1,43.5,0.05096,6e-05,3.7308]
[1776866841132,52.52,78853.57,43.5,0.05083,6e-05,3.72328]
[1776866841362,52.52,78853.57,43.5,0.05083,6e-05,3.72328]
[1776866841396,52.52,78844.54,43.5,0.05033,6e-05,3.69352]
[1776866842099,52.52,78844.54,43.5,0.05033,6e-05,3.69352]
[1776866842402,52.48,78835.33,43.5,0.04967,5e-05,3.65451]
[1776866844256,52.43,78828.35,43.5,0.04915,5e-05,3.62322]
[1776866844864,52.43,78828.35,43.5,0.04915,5e-05,3.62322]
[1776866845184,52.43,78825.34,43.5,0.04898,5e-05,3.61343]
[1776866847445,52.32,78809.03,43.5,0.04775,5e-05,3.5399]
[1776866848205,52.32,78809.03,43.5,0.04775,5e-05,3.5399]
[1776866851444,52.32,78803.26,43.5,0.04742,5e-05,3.51969]
[1776866851645,52.32,78803.26,43.5,0.04742,5e-05,3.51969]
[1776866853487,52.31,78813.41,43.5,0.04785,5e-05,3.54429]
[1776866854879,52.31,78813.41,43.5,0.04785,5e-05,3.54429]
[1776866854880,52.3,78816.8,43.5,0.04802,5e-05,3.55461]
[1776866855396,52.3,78816.8,43.5,0.04802,5e-05,3.55461]
[1776866860536,52.29,78814.55,43.5,0.04784,5e-05,3.54381]
[1776866863035,52.28,78811.12,43.5,0.04764,5e-05,3.53161]
[1776866863557,52.28,78800.27,43.5,0.04705,5e-05,3.49631]
[1776866864563,52.25,78790.31,43.5,0.04644,5e-05,3.45957]
[1776866869600,52.22,78807.82,43.5,0.04726,5e-05,3.50902]
[1776866870607,52.21,78816.34,43.5,0.04771,5e-05,3.53584]
[1776866875791,52.2,78822.29,43.5,0.04798,5e-05,3.55265]
[1776866878663,52.19,78839.37,43.5,0.04887,5e-05,3.60556]
[1776866879940,52.18,78841.87,43.5,0.04899,5e-05,3.61303]
[1776866881555,52.18,78840.62,43.5,0.04891,5e-05,3.60825]
[1776866882177,52.18,78839.23,43.5,0.04882,5e-05,3.60303]
[1776866882691,52.17,78829.71,43.5,0.0483,5e-05,3.57142]
[1776866883095,52.17,78829.71,43.5,0.0483,5e-05,3.57142]
[1776866885294,52.17,78832.23,43.5,0.04841,5e-05,3.57834]
[1776866890749,52.15,78840.06,43.5,0.04877,5e-05,3.59984]
[1776866891826,52.15,78840.06,43.5,0.04877,5e-05,3.59984]
[1776866896987,52.13,78841.88,43.5,0.0488,5e-05,3.60175]
[1776866902833,52.1,78849.44,43.5,0.04914,5e-05,3.62235]
[1776866905871,52.09,78859.39,43.5,0.04966,6e-05,3.65289]
[1776866906870,52.05,78869.05,43.5,0.05006,6e-05,3.67729]
[1776866909891,51.97,78876.72,43.5,0.05021,6e-05,3.68611]
[1776866911906,51.92,78869.09,43.5,0.04956,6e-05,3.64581]
[1776866914439,51.92,78864.29,43.5,0.04927,6e-05,3.62853]
[1776866914475,51.92,78864.29,43.5,0.04927,6e-05,3.62853]
[1776866914926,51.91,78857.99,43.5,0.04891,5e-05,3.60714]
[1776866919961,51.91,78864.38,43.5,0.04924,6e-05,3.62673]
[1776866923989,51.9,78876.04,43.5,0.04986,6e-05,3.6639]
[1776866929023,51.89,78874.79,43.5,0.04976,6e-05,3.65794]
[1776866930051,51.89,78874.79,43.5,0.04976,6e-05,3.65794]
[1776866936073,51.88,78875.18,43.5,0.04974,6e-05,3.65668]
[1776866939094,51.86,78866.3,43.5,0.04918,6e-05,3.62336]
[1776866940013,51.86,78866.3,43.5,0.04918,6e-05,3.62336]
[1776866940151,51.86,78866.3,43.5,0.04918,6e-05,3.62336]
[1776866944129,51.85,78852.33,43.5,0.04839,5e-05,3.5763]
[1776866947150,51.85,78844.52,43.5,0.04796,5e-05,3.55026]
[1776866951724,51.84,78844.28,43.5,0.04793,5e-05,3.54896]
[1776866951835,51.84,78844.28,43.5,0.04793,5e-05,3.54896]
[1776866956649,51.84,78845.15,43.5,0.04797,5e-05,3.55092]
[1776866958227,51.84,78857.96,43.5,0.04865,5e-05,3.59211]
[1776866961248,51.83,78865.49,43.5,0.04905,6e-05,3.61604]
[1776866966282,51.82,78863.87,43.5,0.04894,5e-05,3.60926]
[1776866969497,51.82,78865.06,43.5,0.049,6e-05,3.61263]
[1776866970195,51.82,78864.58,43.5,0.04896,5e-05,3.61077]
[1776866970311,51.82,78871.89,43.5,0.04936,6e-05,3.63457]
[1776866971741,51.82,78871.89,43.5,0.04936,6e-05,3.63457]
[1776866973014,51.82,78880.5,43.5,0.04975,6e-05,3.65596]
[1776866973331,51.8,78871.73,43.5,0.04921,6e-05,3.62361]
[1776866974804,51.8,78871.73,43.5,0.04921,6e-05,3.62361]
[1776866974874,51.8,78864.22,43.5,0.04878,5e-05,3.59839]
[1776866977439,51.79,78864.03,43.5,0.04877,5e-05,3.59752]
[1776866977532,51.79,78864.03,43.5,0.04877,5e-05,3.59752]
[1776866978106,51.79,78858.92,43.5,0.04848,5e-05,3.58053]
[1776866978370,51.79,78851.47,43.5,0.04808,5e-05,3.55601]
[1776866981211,51.79,78854.76,43.5,0.04825,5e-05,3.56636]
[1776866981818,51.79,78854.76,43.5,0.04825,5e-05,3.56636]
[1776866981825,51.79,78854.76,43.5,0.04825,5e-05,3.56636]
[1776866983406,51.79,78845.19,43.5,0.04772,5e-05,3.53465]
[1776866984277,51.79,78845.19,43.5,0.04772,5e-05,3.53465]
[1776866984368,51.79,78845.19,43.5,0.04772,5e-05,3.53465]
[1776866989366,51.78,78851.27,43.5,0.04804,5e-05,3.55372]
[1776866989430,51.78,78851.27,43.5,0.04804,5e-05,3.55372]
[1776866989479,51.78,78851.27,43.5,0.04804,5e-05,3.55372]
[1776866989503,51.78,78851.27,43.5,0.04804,5e-05,3.55372]
[1776866989573,51.78,78864.61,43.5,0.04876,5e-05,3.59715]
[1776866991179,51.78,78868.65,43.5,0.04898,6e-05,3.61025]
[1776866991255,51.78,78868.65,43.5,0.04898,6e-05,3.61025]
[1776866991463,51.78,78868.73,43.5,0.04898,6e-05,3.61027]
[1776866996498,51.76,78861.95,43.5,0.04855,5e-05,3.58482]
[1776867001533,51.75,78865.12,43.5,0.04868,5e-05,3.59217]
[1776867002547,51.75,78865.12,43.5,0.04868,5e-05,3.59217]
[1776867008582,51.73,78866.95,43.5,0.0487,5e-05,3.59377]
[1776867013618,51.71,78868.28,43.5,0.04871,5e-05,3.59443]
[1776867017648,51.7,78882.03,43.5,0.04944,6e-05,3.63786]
[1776867019665,51.69,78890.46,43.5,0.04987,6e-05,3.66377]
[1776867022190,51.68,78893.31,43.5,0.05001,6e-05,3.67177]
[1776867022204,51.68,78893.31,43.5,0.05001,6e-05,3.67177]
[1776867022686,51.68,78894.43,43.5,0.05007,6e-05,3.67514]
[1776867027002,51.67,78897.36,43.5,0.05021,6e-05,3.68382]
[1776867027041,51.67,78901.76,43.5,0.05045,6e-05,3.69815]
[1776867028573,51.66,78904.53,43.5,0.0506,6e-05,3.70663]
[1776867028728,51.66,78906.08,43.5,0.05067,6e-05,3.71102]
[1776867033632,51.65,78904.06,43.5,0.05045,6e-05,3.69656]
[1776867033642,51.65,78904.06,43.5,0.05045,6e-05,3.69656]
[1776867035471,51.65,78909.8,43.5,0.05076,6e-05,3.7146]
[1776867035777,51.65,78909.01,43.5,0.05071,6e-05,3.71153]
[1776867036255,51.65,78909.01,43.5,0.05071,6e-05,3.71153]
[1776867036783,51.64,78907.88,43.5,0.05063,6e-05,3.70693]
[1776867041818,51.45,78907.27,43.5,0.04994,6e-05,3.66664]
[1776867043656,51.41,78908.81,43.5,0.0499,6e-05,3.6646]
[1776867044636,51.37,78911.53,43.5,0.04993,6e-05,3.66656]
[1776867044842,51.34,78916.33,43.5,0.05008,6e-05,3.67551]
[1776867045217,51.34,78916.33,43.5,0.05008,6e-05,3.67551]
[1776867045979,51.34,78916.33,43.5,0.05008,6e-05,3.67551]
[1776867045981,51.34,78916.33,43.5,0.05008,6e-05,3.67551]
[1776867046079,51.34,78930.36,43.5,0.05088,6e-05,3.72241]
[1776867046372,51.34,78930.36,43.5,0.05088,6e-05,3.72241]
[1776867046855,51.34,78945.96,43.5,0.05177,6e-05,3.77538]
[1776867049953,51.34,78952.76,43.5,0.05219,6e-05,3.79951]
[1776867050891,51.34,78964.37,43.5,0.05287,6e-05,3.83935]
[1776867053660,51.34,78963.71,43.5,0.05282,6e-05,3.83684]
[1776867058940,51.34,78965.61,43.5,0.05293,6e-05,3.84283]
[1776867059614,51.34,78959.09,43.5,0.05254,6e-05,3.82029]
[1776867059694,51.34,78959.09,43.5,0.05254,6e-05,3.82029]
[1776867062976,51.33,78971.05,43.5,0.05324,6e-05,3.86126]
[1776867064083,51.33,78980.06,43.5,0.05378,6e-05,3.89236]
[1776867064991,51.33,78990.11,43.5,0.05438,6e-05,3.9272]
[1776867067256,51.33,78989.18,43.5,0.05431,6e-05,3.92347]
[1776867067714,51.33,78989.18,43.5,0.05431,6e-05,3.92347]
[1776867067768,51.33,78989.18,43.5,0.05431,6e-05,3.92347]
[1776867068013,51.33,78976.07,43.5,0.05351,6e-05,3.87712]
[1776867069020,51.32,78963.12,43.5,0.05274,6e-05,3.83172]
[1776867069906,51.32,78963.12,43.5,0.05274,6e-05,3.83172]
[1776867070026,51.32,78954.38,43.5,0.05221,6e-05,3.80112]
[1776867070195,51.32,78954.38,43.5,0.05221,6e-05,3.80112]
[1776867070640,51.32,78954.38,43.5,0.05221,6e-05,3.80112]
[1776867070971,51.32,78954.38,43.5,0.05221,6e-05,3.80112]
[1776867071034,51.32,78952.71,43.5,0.0521,6e-05,3.79448]
[1776867071971,51.32,78952.71,43.5,0.0521,6e-05,3.79448]
[1776867072187,51.31,78948.95,43.5,0.05186,6e-05,3.7807]
[1776867072351,51.31,78948.95,43.5,0.05186,6e-05,3.7807]
[1776867072520,51.31,78948.95,43.5,0.05186,6e-05,3.7807]
[1776867072591,51.31,78948.95,43.5,0.05186,6e-05,3.7807]
[1776867072751,51.31,78948.95,43.5,0.05186,6e-05,3.7807]
[1776867073856,51.31,78947.23,43.5,0.05175,6e-05,3.77394]
[1776867074482,51.3,78941.93,43.5,0.05143,6e-05,3.755]
[1776867075537,51.3,78939.65,43.5,0.05128,6e-05,3.7464]
[1776867076809,51.29,78936.97,43.5,0.05111,6e-05,3.73647]
[1776867077207,51.29,78933.1,43.5,0.05088,6e-05,3.72254]
[1776867077457,51.29,78933.1,43.5,0.05088,6e-05,3.72254]
[1776867078083,51.29,78933.44,43.5,0.05089,6e-05,3.72329]
[1776867078169,51.29,78933.44,43.5,0.05089,6e-05,3.72329]
[1776867079657,51.28,78932.3,43.5,0.05082,6e-05,3.71903]
[1776867079785,51.28,78932.3,43.5,0.05082,6e-05,3.71903]
[1776867079914,51.28,78932.3,43.5,0.05082,6e-05,3.71903]
[1776867080097,51.28,78934.71,43.5,0.05095,6e-05,3.72678]
[1776867083118,51.28,78953.75,43.5,0.05205,6e-05,3.79185]
[1776867085132,51.28,78961.96,43.5,0.05253,6e-05,3.81998]
[1776867089160,51.28,78969.14,43.5,0.05294,6e-05,3.84398]
[1776867091567,51.28,78971.11,43.5,0.05297,6e-05,3.84404]
[1776867091568,51.28,78971.11,43.5,0.05297,6e-05,3.84404]
[1776867093523,51.28,78971.66,43.5,0.053,6e-05,3.84576]
[1776867094055,51.28,78971.66,43.5,0.053,6e-05,3.84576]
[1776867094105,51.28,78971.66,43.5,0.053,6e-05,3.84576]
[1776867095203,51.28,78985.97,43.5,0.05385,6e-05,3.89515]
[1776867096297,51.28,78985.97,43.5,0.05385,6e-05,3.89515]
[1776867098874,51.27,78991.59,43.5,0.05418,6e-05,3.91418]
[1776867098881,51.27,78991.59,43.5,0.05418,6e-05,3.91418]
[1776867099037,51.27,78991.59,43.5,0.05418,6e-05,3.91418]
[1776867099121,51.27,79000.17,43.5,0.05469,6e-05,3.94396]
[1776867099214,51.27,79000.17,43.5,0.05469,6e-05,3.94396]
[1776867099242,51.27,79008.52,43.5,0.0552,6e-05,3.97332]
[1776867102490,51.27,79010.06,43.5,0.05528,6e-05,3.97813]
[1776867105771,51.27,79007.32,43.5,0.0551,6e-05,3.96757]
[1776867106502,51.26,79007.46,43.5,0.0551,6e-05,3.96749]
[1776867107161,51.26,79007.46,43.5,0.0551,6e-05,3.96749]
[1776867111276,51.25,79013.88,43.5,0.05546,6e-05,3.98853]
[1776867112180,51.25,79013.88,43.5,0.05546,6e-05,3.98853]
[1776867112636,51.25,79013.74,43.5,0.05545,6e-05,3.98772]
[1776867112640,51.25,79013.74,43.5,0.05545,6e-05,3.98772]
[1776867113257,51.25,79014.47,43.5,0.05549,6e-05,3.98997]
[1776867113283,51.25,79014.47,43.5,0.05549,6e-05,3.98997]
[1776867117969,51.25,79014.81,43.5,0.05549,6e-05,3.9902]
[1776867120379,51.24,79005.89,43.5,0.05493,6e-05,3.95753]
[1776867122472,51.24,79004.6,43.5,0.05484,6e-05,3.95272]
[1776867123081,51.24,79004.6,43.5,0.05484,6e-05,3.95272]
[1776867125233,51.23,79013.37,43.5,0.05536,6e-05,3.98252]
[1776867127565,51.23,79012.17,43.5,0.05528,6e-05,3.97798]
[1776867127576,51.23,79012.17,43.5,0.05528,6e-05,3.97798]
[1776867127578,51.23,79012.17,43.5,0.05528,6e-05,3.97798]
[1776867128437,51.23,79002.59,43.5,0.05469,6e-05,3.94368]
[1776867129511,51.23,79002.59,43.5,0.05469,6e-05,3.94368]
[1776867129952,51.23,78992.18,43.5,0.05405,6e-05,3.90681]
[1776867132939,51.23,78991.0,43.5,0.05397,6e-05,3.90235]
[1776867135521,51.22,79003.25,43.5,0.0547,6e-05,3.94478]
[1776867139177,51.22,78999.62,43.5,0.05447,6e-05,3.93111]
[1776867139181,51.22,78999.62,43.5,0.05447,6e-05,3.93111]
[1776867139240,51.22,78991.41,43.5,0.05397,6e-05,3.90223]
[1776867144552,51.21,78990.57,43.5,0.0539,6e-05,3.8984]
[1776867149588,51.21,78985.97,43.5,0.05361,6e-05,3.88157]
[1776867154940,51.21,78986.05,43.5,0.05353,6e-05,3.87471]
[1776867154977,51.21,78993.73,43.5,0.05398,6e-05,3.90122]
[1776867156460,51.2,78995.95,43.5,0.05411,6e-05,3.9088]
[1776867161677,51.2,79000.6,43.5,0.05438,6e-05,3.92412]
[1776867163501,51.2,79000.05,43.5,0.05434,6e-05,3.92198]
[1776867168726,51.19,78999.06,43.5,0.05426,6e-05,3.91731]
[1776867173761,51.19,79001.46,43.5,0.05439,6e-05,3.92475]
[1776867178796,51.18,79001.44,43.5,0.05437,6e-05,3.92352]
[1776867184223,51.18,79006.56,43.5,0.05466,6e-05,3.9406]
[1776867187121,51.17,79014.76,43.5,0.05515,6e-05,3.96858]
[1776867193025,51.17,79019.63,43.5,0.05542,6e-05,3.98438]
[1776867198945,51.16,79019.91,43.5,0.0554,6e-05,3.98332]
[1776867203980,51.15,79020.87,43.5,0.05543,6e-05,3.98532]
[1776867209020,51.14,79021.35,43.5,0.05544,6e-05,3.98558]
[1776867214069,51.13,79023.89,43.5,0.05549,6e-05,3.98652]
[1776867219104,51.13,79019.66,43.5,0.0552,6e-05,3.97017]
[1776867224139,51.12,79022.3,43.5,0.05534,6e-05,3.97816]
[1776867229173,51.11,79025.07,43.5,0.05549,6e-05,3.98661]
[1776867234209,51.11,79025.38,43.5,0.05548,6e-05,3.98631]
[1776867235909,51.11,79026.18,43.5,0.05553,6e-05,3.98886]
[1776867241259,51.1,79024.4,43.5,0.05539,6e-05,3.9809]
[1776867244195,51.1,79024.9,43.5,0.05541,6e-05,3.98212]
[1776867247621,51.09,79031.45,43.5,0.05579,6e-05,4.0042]
[1776867247955,51.09,79031.45,43.5,0.05579,6e-05,4.0042]
[1776867248033,51.09,79031.45,43.5,0.05579,6e-05,4.0042]
[1776867248154,51.09,79031.45,43.5,0.05579,6e-05,4.0042]
[1776867248511,51.09,79031.41,43.5,0.05578,6e-05,4.00375]
[1776867250337,51.09,79031.5,43.5,0.05578,6e-05,4.00377]
[1776867255334,51.08,79030.09,43.5,0.05567,6e-05,3.99726]
[1776867256621,51.08,79032.92,43.5,0.05583,6e-05,4.00672]
[1776867257973,51.08,79032.92,43.5,0.05583,6e-05,4.00672]
[1776867262295,51.07,79032.94,43.5,0.05581,6e-05,4.00555]
[1776867262902,51.07,79033.25,43.5,0.05582,6e-05,4.00604]
[1776867262999,51.07,79033.25,43.5,0.05582,6e-05,4.00604]
[1776867263749,51.07,79038.64,43.5,0.05616,6e-05,4.02524]
[1776867263986,51.07,79038.64,43.5,0.05616,6e-05,4.02524]
[1776867263992,51.06,79063.91,43.5,0.05774,6e-05,4.11564]
[1776867264740,51.06,79063.91,43.5,0.05774,6e-05,4.11564]
[1776867265354,51.06,79063.91,43.5,0.05774,6e-05,4.11564]
[1776867264871,51.06,79082.48,43.5,0.05892,6e-05,4.18261]
[1776867266388,51.06,79074.57,43.5,0.05839,6e-05,4.15267]
[1776867266868,51.06,79074.57,43.5,0.05839,6e-05,4.15267]
[1776867267338,51.05,79053.49,43.5,0.05704,6e-05,4.07605]
[1776867267927,51.05,79053.49,43.5,0.05704,6e-05,4.07605]
[1776867268037,51.05,79053.49,43.5,0.05704,6e-05,4.07605]
[1776867268073,51.05,79053.49,43.5,0.05704,6e-05,4.07605]
[1776867268330,51.05,79053.49,43.5,0.05704,6e-05,4.07605]
[1776867268298,51.05,79028.09,43.5,0.05546,6e-05,3.98508]
[1776867268896,51.05,79028.09,43.5,0.05546,6e-05,3.98508]
[1776867269386,51.05,79003.73,43.5,0.05396,6e-05,3.8986]
[1776867270237,51.05,78988.37,43.5,0.05304,6e-05,3.84502]
[1776867274421,51.05,78983.81,43.5,0.05268,6e-05,3.82253]
[1776867278945,51.05,78980.55,43.5,0.05249,6e-05,3.81119]
[1776867283453,51.05,78987.27,43.5,0.05289,6e-05,3.83442]
[1776867284045,51.05,78998.09,43.5,0.05353,6e-05,3.87189]
[1776867286730,51.05,79000.3,43.5,0.05366,6e-05,3.87935]
[1776867288950,51.05,79001.24,43.5,0.05371,6e-05,3.88252]
[1776867289665,51.05,79002.65,43.5,0.05379,6e-05,3.88719]
[1776867290208,51.04,79010.56,43.5,0.05427,6e-05,3.91472]
[1776867290504,51.04,79010.56,43.5,0.05427,6e-05,3.91472]
[1776867291022,51.04,79018.47,43.5,0.05475,6e-05,3.94255]
[1776867293081,51.04,79024.5,43.5,0.05511,6e-05,3.96362]
[1776867293933,51.04,79026.23,43.5,0.05521,6e-05,3.96923]
[1776867294330,51.04,79026.23,43.5,0.05521,6e-05,3.96923]
[1776867294487,51.04,79027.11,43.5,0.05526,6e-05,3.97208]
[1776867295874,51.04,79029.7,43.5,0.05542,6e-05,3.98126]
[1776867296258,51.04,79038.1,43.5,0.05593,6e-05,4.01051]
[1776867296750,51.04,79038.1,43.5,0.05593,6e-05,4.01051]
[1776867297225,51.04,79038.1,43.5,0.05593,6e-05,4.01051]
[1776867297241,51.04,79038.1,43.5,0.05593,6e-05,4.01051]
[1776867297347,51.03,79049.22,43.5,0.05662,6e-05,4.04984]
[1776867298022,51.03,79067.28,43.5,0.05775,6e-05,4.11437]
[1776867299340,51.03,79076.32,43.5,0.05832,6e-05,4.14661]
[1776867301616,51.02,79078.81,43.5,0.05846,6e-05,4.15455]
[1776867304087,51.02,79077.56,43.5,0.05836,6e-05,4.14891]
[1776867309210,51.0,79076.01,43.5,0.05821,6e-05,4.14054]
[1776867309351,51.0,79076.01,43.5,0.05821,6e-05,4.14054]
[1776867309423,51.0,79076.01,43.5,0.05821,6e-05,4.14054]
[1776867309492,51.0,79076.48,43.5,0.05823,6e-05,4.14172]
[1776867311213,51.0,79089.43,43.5,0.05904,6e-05,4.18783]
[1776867312234,51.0,79089.43,43.5,0.05904,6e-05,4.18783]
[1776867315201,50.99,79080.76,43.5,0.05846,6e-05,4.15497]
[1776867317833,50.98,79073.34,43.5,0.05796,6e-05,4.12634]
[1776867317873,50.98,79073.34,43.5,0.05796,6e-05,4.12634]
[1776867318849,50.98,79068.23,43.5,0.05762,6e-05,4.1073]
[1776867320046,50.97,79056.32,43.5,0.05684,6e-05,4.0629]
[1776867321067,50.97,79056.32,43.5,0.05684,6e-05,4.0629]
[1776867325970,50.97,79063.14,43.5,0.05725,6e-05,4.08599]
[1776867326006,50.96,79055.42,43.5,0.05675,6e-05,4.05782]
[1776867327913,50.96,79045.46,43.5,0.05611,6e-05,4.02129]
[1776867331816,50.95,79040.42,43.5,0.05578,6e-05,4.00227]
[1776867332446,50.95,79040.42,43.5,0.05578,6e-05,4.00227]
[1776867335605,50.95,79033.71,43.5,0.05526,6e-05,3.97051]
[1776867335800,50.95,79033.71,43.5,0.05526,6e-05,3.97051]
[1776867337633,50.95,79033.23,43.5,0.05522,6e-05,3.96827]
[1776867337984,50.95,79033.23,43.5,0.05522,6e-05,3.96827]
[1776867338076,50.95,79033.23,43.5,0.05522,6e-05,3.96827]
[1776867338154,50.95,79033.23,43.5,0.05522,6e-05,3.96827]
[1776867339100,50.94,79032.79,43.5,0.05519,6e-05,3.96618]
[1776867342210,50.94,79022.25,43.5,0.05453,6e-05,3.9282]
[1776867344997,50.94,79024.23,43.5,0.05464,6e-05,3.93457]
[1776867345774,50.94,79029.62,43.5,0.05496,6e-05,3.95341]
[1776867348582,50.93,79034.0,43.5,0.05522,6e-05,3.96813]
[1776867349064,50.93,79045.56,43.5,0.05593,6e-05,4.00927]
[1776867350010,50.93,79045.56,43.5,0.05593,6e-05,4.00927]
[1776867350071,50.93,79055.11,43.5,0.05652,6e-05,4.04284]
[1776867352523,50.92,79057.47,43.5,0.05665,6e-05,4.05053]
[1776867352968,50.92,79057.47,43.5,0.05665,6e-05,4.05053]
[1776867354099,50.92,79069.61,43.5,0.05741,6e-05,4.09345]
[1776867359134,50.91,79067.82,43.5,0.05725,6e-05,4.08469]
[1776867359672,50.91,79067.82,43.5,0.05725,6e-05,4.08469]
[1776867360415,50.91,79067.82,43.5,0.05725,6e-05,4.08469]
[1776867360586,50.91,79065.36,43.5,0.05709,6e-05,4.07536]
[1776867361148,50.91,79046.95,43.5,0.05593,6e-05,4.00886]
[1776867362155,50.9,79033.45,43.5,0.05508,6e-05,3.9605]
[1776867366380,50.9,79038.86,43.5,0.0554,6e-05,3.97894]
[1776867367376,50.9,79042.16,43.5,0.0556,6e-05,3.9904]
[1776867368070,50.9,79040.07,43.5,0.05547,6e-05,3.98266]
[1776867368305,50.9,79032.12,43.5,0.05497,6e-05,3.95415]
[1776867370062,50.89,79028.79,43.5,0.05477,6e-05,3.94213]
[1776867370526,50.89,79025.16,43.5,0.05454,6e-05,3.92909]
[1776867371306,50.89,79025.16,43.5,0.05454,6e-05,3.92909]
[1776867371317,50.89,79010.99,43.5,0.05368,6e-05,3.87908]
[1776867371632,50.89,79010.99,43.5,0.05368,6e-05,3.87908]
[1776867372227,50.89,78999.89,43.5,0.05301,6e-05,3.84021]
[1776867376540,50.89,79004.12,43.5,0.05326,6e-05,3.85476]
[1776867379467,50.89,79012.39,43.5,0.05375,6e-05,3.88348]
[1776867382416,50.89,79014.61,43.5,0.05388,6e-05,3.89074]
[1776867384649,50.88,79022.18,43.5,0.05433,6e-05,3.91689]
[1776867390476,50.88,79019.51,43.5,0.05415,6e-05,3.90653]
[1776867390732,50.88,79019.48,43.5,0.05414,6e-05,3.90626]
[1776867396413,50.87,79008.96,43.5,0.05341,6e-05,3.86193]
[1776867397995,50.87,79003.73,43.5,0.0531,6e-05,3.84359]
[1776867398398,50.87,79003.73,43.5,0.0531,6e-05,3.84359]
[1776867407490,50.87,79011.58,43.5,0.05355,6e-05,3.87016]
[1776867410511,50.87,79020.99,43.5,0.05412,6e-05,3.90283]
[1776867415312,50.87,79018.44,43.5,0.05395,6e-05,3.89318]
[1776867415546,50.86,79006.63,43.5,0.05323,6e-05,3.8517]
[1776867418566,50.86,78997.45,43.5,0.05268,6e-05,3.81956]
[1776867421805,50.86,78996.92,43.5,0.05265,6e-05,3.81767]
[1776867422001,50.86,78996.92,43.5,0.05265,6e-05,3.81767]
[1776867423675,50.86,78988.43,43.5,0.05215,6e-05,3.78826]
[1776867423783,50.86,78988.43,43.5,0.05215,6e-05,3.78826]
[1776867423788,50.86,78980.73,43.5,0.05169,6e-05,3.76175]
[1776867424609,50.86,78988.42,43.5,0.05215,6e-05,3.78832]
[1776867425628,50.86,78988.42,43.5,0.05215,6e-05,3.78832]
[1776867425812,50.86,78988.42,43.5,0.05215,6e-05,3.78832]
[1776867427630,50.86,78981.3,43.5,0.05173,6e-05,3.76385]
[1776867428637,50.86,78968.04,43.5,0.05096,6e-05,3.71857]
[1776867429948,50.86,78968.04,43.5,0.05096,6e-05,3.71857]
[1776867430591,50.87,78965.72,43.5,0.05083,6e-05,3.71079]
[1776867431037,50.87,78967.77,43.5,0.05095,6e-05,3.71794]
[1776867436058,50.86,78974.79,43.5,0.05133,6e-05,3.74063]
[1776867436887,50.86,78974.79,43.5,0.05133,6e-05,3.74063]
[1776867436988,50.86,78973.54,43.5,0.05126,6e-05,3.73606]
[1776867442195,50.86,78975.2,43.5,0.05136,6e-05,3.74219]
[1776867442296,50.86,78969.35,43.5,0.05102,6e-05,3.7224]
[1776867442656,50.86,78969.35,43.5,0.05102,6e-05,3.7224]
[1776867442891,50.86,78969.35,43.5,0.05102,6e-05,3.7224]
[1776867442936,50.86,78970.45,43.5,0.05109,6e-05,3.72616]
[1776867443923,50.86,78970.45,43.5,0.05109,6e-05,3.72616]
[1776867444024,50.86,78967.4,43.5,0.05091,6e-05,3.71587]
[1776867448007,50.86,78967.23,43.5,0.05089,6e-05,3.71456]
[1776867448076,50.86,78967.04,43.5,0.05088,6e-05,3.71367]
[1776867449126,50.86,78967.04,43.5,0.05088,6e-05,3.71367]
[1776867451077,50.85,78964.14,43.5,0.05069,6e-05,3.70279]
[1776867451079,50.85,78964.14,43.5,0.05069,6e-05,3.70279]
[1776867452713,50.84,78971.64,43.5,0.05102,6e-05,3.72041]
[1776867454076,50.84,78971.72,43.5,0.05101,6e-05,3.71992]
[1776867457490,50.83,78970.87,43.5,0.05092,6e-05,3.71475]
[1776867457561,50.82,78971.29,43.5,0.05092,6e-05,3.71468]
[1776867458127,50.82,78971.29,43.5,0.05092,6e-05,3.71468]
[1776867458227,50.82,78973.01,43.5,0.05102,6e-05,3.7203]
[1776867459751,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867459774,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867459786,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867459925,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867460106,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867460164,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867460286,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867460463,50.82,78976.47,43.5,0.05122,6e-05,3.73214]
[1776867460507,50.82,78979.9,43.5,0.05141,6e-05,3.74362]
[1776867460919,50.82,78979.9,43.5,0.05141,6e-05,3.74362]
[1776867461026,50.82,78979.9,43.5,0.05141,6e-05,3.74362]
[1776867462023,50.8,78980.13,43.5,0.05136,6e-05,3.74039]
[1776867462932,50.8,78980.34,43.5,0.05137,6e-05,3.74111]
[1776867465905,50.75,78991.43,43.5,0.05186,6e-05,3.77031]
[1776867467698,50.71,78991.67,43.5,0.05173,6e-05,3.76253]
[1776867468842,50.69,78986.52,43.5,0.05135,6e-05,3.74063]
[1776867470210,50.67,78982.2,43.5,0.05104,6e-05,3.72201]
[1776867471215,50.64,78980.86,43.5,0.05084,6e-05,3.71062]
[1776867471219,50.64,78980.86,43.5,0.05084,6e-05,3.71062]
[1776867471301,50.62,78981.17,43.5,0.0508,6e-05,3.70841]
[1776867471880,50.62,78981.17,43.5,0.0508,6e-05,3.70841]
[1776867472172,50.62,78981.17,43.5,0.0508,6e-05,3.70841]
[1776867472836,50.62,78979.92,43.5,0.05073,6e-05,3.70413]
[1776867473863,50.58,78973.06,43.5,0.05021,6e-05,3.67367]
[1776867474241,50.58,78973.06,43.5,0.05021,6e-05,3.67367]
[1776867474372,50.55,78960.72,43.5,0.0494,6e-05,3.62527]
[1776867474961,50.52,78947.93,43.5,0.04857,6e-05,3.57648]
[1776867475968,50.5,78935.09,43.5,0.04777,6e-05,3.52868]
[1776867481125,50.49,78934.35,43.5,0.04771,6e-05,3.52457]
[1776867481532,50.49,78934.35,43.5,0.04771,6e-05,3.52457]
[1776867487273,50.46,78927.16,43.5,0.0472,6e-05,3.49453]
[1776867487276,50.46,78927.16,43.5,0.0472,6e-05,3.49453]
[1776867487802,50.46,78927.61,43.5,0.04722,6e-05,3.49566]
[1776867487825,50.46,78927.61,43.5,0.04722,6e-05,3.49566]
[1776867488365,50.46,78927.61,43.5,0.04722,6e-05,3.49566]
[1776867488588,50.44,78912.01,43.5,0.04631,5e-05,3.44075]
[1776867489348,50.4,78887.14,43.5,0.04485,5e-05,3.35217]
[1776867490489,50.4,78887.14,43.5,0.04485,5e-05,3.35217]
[1776867490555,50.4,78878.41,43.5,0.04438,5e-05,3.32345]
[1776867491342,50.39,78891.47,43.5,0.04506,5e-05,3.36492]
[1776867492087,50.39,78899.97,43.5,0.04551,5e-05,3.39248]
[1776867494333,50.35,78909.69,43.5,0.04589,5e-05,3.41558]
[1776867497049,50.27,78909.99,43.5,0.04567,5e-05,3.40205]
[1776867500469,50.2,78892.61,43.5,0.0445,5e-05,3.33105]
[1776867501151,50.17,78869.27,43.5,0.04317,5e-05,3.25003]
[1776867502158,50.14,78861.48,43.5,0.04268,5e-05,3.21972]
[1776867506189,50.07,78866.99,43.5,0.04276,5e-05,3.22498]
[1776867507193,50.03,78883.29,43.5,0.04348,5e-05,3.26895]
[1776867509208,50.03,78875.68,43.5,0.04308,5e-05,3.24485]
[1776867514358,50.04,78879.85,43.5,0.04326,5e-05,3.25387]
[1776867520288,50.06,78886.84,43.5,0.04367,5e-05,3.27946]
[1776867524316,50.06,78895.04,43.5,0.04411,5e-05,3.3063]
[1776867527343,50.06,78882.39,43.5,0.04345,5e-05,3.26569]
[1776867529357,50.07,78874.68,43.5,0.04306,5e-05,3.24167]
[1776867532206,50.07,78874.68,43.5,0.04306,5e-05,3.24183]
[1776867535689,50.08,78872.17,43.5,0.04297,5e-05,3.23632]
[1776867535804,50.08,78869.78,43.5,0.04286,5e-05,3.22959]
[1776867537044,50.09,78865.87,43.5,0.04268,5e-05,3.21817]
[1776867537443,50.07,78862.98,43.5,0.04248,5e-05,3.20587]
[1776867540255,50.04,78862.8,43.5,0.04237,5e-05,3.19945]
[1776867540496,50.04,78862.8,43.5,0.04237,5e-05,3.19945]
[1776867542180,50.01,78860.18,43.5,0.04215,5e-05,3.18565]
[1776867543702,49.96,78850.59,43.5,0.04151,5e-05,3.14582]
[1776867545448,49.93,78852.01,43.5,0.04146,5e-05,3.14331]
[1776867550534,49.73,78846.48,43.5,0.04057,5e-05,3.08815]
[1776867553338,49.67,78846.45,43.5,0.04038,5e-05,3.07651]
[1776867553557,49.67,78839.43,43.5,0.04004,5e-05,3.05485]
[1776867554259,49.67,78839.43,43.5,0.04004,5e-05,3.05485]
[1776867554473,49.67,78839.43,43.5,0.04004,5e-05,3.05485]
[1776867555385,49.61,78835.9,43.5,0.03968,5e-05,3.03235]
[1776867555810,49.58,78835.24,43.5,0.03955,5e-05,3.02452]
[1776867561612,49.41,78829.69,43.5,0.03879,5e-05,2.97681]
[1776867561930,49.41,78829.69,43.5,0.03879,5e-05,2.97681]
[1776867565641,49.32,78839.25,43.5,0.03895,5e-05,2.9871]
[1776867570677,49.19,78845.88,43.5,0.03888,5e-05,2.98315]
[1776867571546,49.19,78845.88,43.5,0.03888,5e-05,2.98315]
[1776867571566,49.19,78845.88,43.5,0.03888,5e-05,2.98315]
[1776867573776,49.12,78853.37,43.5,0.03895,5e-05,2.98651]
[1776867574445,49.12,78853.37,43.5,0.03895,5e-05,2.98651]
[1776867576719,49.04,78869.51,43.5,0.03951,5e-05,3.0219]
[1776867576871,49.04,78869.51,43.5,0.03951,5e-05,3.0219]
[1776867577894,49.01,78872.24,43.5,0.03956,5e-05,3.02513]
[1776867578734,48.99,78858.77,43.5,0.03882,5e-05,2.97838]
[1776867580655,48.99,78858.77,43.5,0.03882,5e-05,2.97838]
[1776867585783,48.84,78854.71,43.5,0.03817,5e-05,2.93774]
[1776867588805,48.8,78846.08,43.5,0.03764,5e-05,2.90404]
[1776867593840,48.79,78848.19,43.5,0.03772,5e-05,2.90883]
[1776867598502,48.79,78848.04,43.5,0.0377,5e-05,2.90741]
[1776867601450,48.78,78841.87,43.5,0.03739,5e-05,2.88782]
[1776867601476,48.78,78841.87,43.5,0.03739,5e-05,2.88782]
[1776867601528,48.78,78841.87,43.5,0.03739,5e-05,2.88782]
[1776867601587,48.78,78841.87,43.5,0.03739,5e-05,2.88782]
[1776867604629,48.76,78834.14,43.5,0.03697,5e-05,2.86102]
[1776867606932,48.76,78842.97,43.5,0.03738,5e-05,2.88703]
[1776867608946,48.76,78834.77,43.5,0.03698,5e-05,2.86179]
[1776867610895,48.75,78830.54,43.5,0.03675,5e-05,2.84673]
[1776867613817,48.71,78830.18,43.5,0.03663,5e-05,2.83927]
[1776867617656,48.68,78818.91,43.5,0.03603,5e-05,2.80068]
[1776867620220,48.68,78829.0,43.5,0.03647,5e-05,2.829]
[1776867620860,48.67,78830.44,43.5,0.03653,5e-05,2.83311]
[1776867620921,48.67,78830.44,43.5,0.03653,5e-05,2.83311]
[1776867622599,48.67,78831.22,43.5,0.03656,5e-05,2.83513]
[1776867622669,48.67,78831.77,43.5,0.03659,5e-05,2.83664]
[1776867623042,48.67,78831.77,43.5,0.03659,5e-05,2.83664]
[1776867623968,48.67,78831.84,43.5,0.03659,5e-05,2.83685]
[1776867625465,48.67,78834.78,43.5,0.03673,5e-05,2.84587]
[1776867625501,48.67,78834.78,43.5,0.03673,5e-05,2.84587]
[1776867625519,48.67,78834.78,43.5,0.03673,5e-05,2.84587]
[1776867625646,48.67,78834.78,43.5,0.03673,5e-05,2.84587]
[1776867626228,48.68,78837.1,43.5,0.03684,5e-05,2.85325]
[1776867627220,48.68,78839.74,43.5,0.03697,5e-05,2.86117]
[1776867628158,48.68,78841.31,43.5,0.03704,5e-05,2.86609]
[1776867630703,48.68,78844.14,43.5,0.03718,5e-05,2.87497]
[1776867630708,48.68,78844.14,43.5,0.03718,5e-05,2.87497]
[1776867631825,48.68,78844.99,43.5,0.03716,5e-05,2.87215]
[1776867633394,48.69,78847.96,43.5,0.03733,5e-05,2.88273]
[1776867634979,48.7,78857.22,43.5,0.03781,5e-05,2.91368]
[1776867636338,48.71,78860.43,43.5,0.03798,5e-05,2.92444]
[1776867636441,48.71,78870.52,43.5,0.03847,5e-05,2.95538]
[1776867637150,48.71,78881.06,43.5,0.03898,5e-05,2.98787]
[1776867638274,48.71,78881.06,43.5,0.03898,5e-05,2.98787]
[1776867638470,48.71,78881.06,43.5,0.03898,5e-05,2.98787]
[1776867638513,48.71,78881.06,43.5,0.03898,5e-05,2.98787]
[1776867638546,48.71,78889.56,43.5,0.03939,5e-05,3.01351]
[1776867639750,48.71,78889.56,43.5,0.03939,5e-05,3.01351]
[1776867641402,48.7,78899.92,43.5,0.03989,5e-05,3.04494]
[1776867643254,48.7,78902.05,43.5,0.03999,5e-05,3.05149]
[1776867644203,48.69,78904.43,43.5,0.04009,5e-05,3.05765]
[1776867644237,48.69,78909.75,43.5,0.04035,5e-05,3.07425]
[1776867649320,48.7,78908.99,43.5,0.04034,5e-05,3.07332]
[1776867652583,48.77,78910.26,43.5,0.04063,5e-05,3.09144]
[1776867652604,48.79,78899.06,43.5,0.04012,5e-05,3.05949]
[1776867653266,48.79,78890.09,43.5,0.03968,5e-05,3.03145]
[1776867654176,48.79,78890.09,43.5,0.03968,5e-05,3.03145]
[1776867654923,48.79,78890.5,43.5,0.03969,5e-05,3.03258]
[1776867657699,48.79,78893.15,43.5,0.03982,5e-05,3.04064]
[1776867657772,48.79,78895.28,43.5,0.03992,5e-05,3.04706]
[1776867663337,48.8,78896.47,43.5,0.04002,5e-05,3.05322]
[1776867666572,48.81,78902.61,43.5,0.04035,5e-05,3.07346]
[1776867669909,48.81,78900.84,43.5,0.04029,5e-05,3.06964]
[1776867675421,48.83,78903.75,43.5,0.04047,5e-05,3.08141]
[1776867679146,48.84,78905.54,43.5,0.04059,5e-05,3.08873]
[1776867681309,48.84,78907.4,43.5,0.04069,5e-05,3.09501]
[1776867685043,48.88,78913.79,43.5,0.04116,5e-05,3.12423]
[1776867685501,48.89,78923.24,43.5,0.04165,5e-05,3.15467]
[1776867685915,48.89,78923.24,43.5,0.04165,5e-05,3.15467]
[1776867686504,48.89,78932.76,43.5,0.04214,5e-05,3.18518]
[1776867689526,48.92,78944.3,43.5,0.04287,5e-05,3.22982]
[1776867690653,48.94,78956.47,43.5,0.04357,5e-05,3.27315]
[1776867691627,48.94,78956.47,43.5,0.04357,5e-05,3.27315]
[1776867696970,48.98,78951.67,43.5,0.04335,5e-05,3.25813]
[1776867697075,48.98,78951.67,43.5,0.04335,5e-05,3.25813]
[1776867697093,48.98,78951.67,43.5,0.04335,5e-05,3.25813]
[1776867697376,48.98,78951.67,43.5,0.04335,5e-05,3.25813]
[1776867697673,48.98,78951.67,43.5,0.04335,5e-05,3.25813]
[1776867697778,48.98,79012.05,43.5,0.04665,6e-05,3.45876]
[1776867698144,48.98,79012.05,43.5,0.04665,6e-05,3.45876]
[1776867698514,48.98,79012.05,43.5,0.04665,6e-05,3.45876]
[1776867698691,48.98,79012.05,43.5,0.04665,6e-05,3.45876]
[1776867698895,48.98,79059.97,43.5,0.0494,6e-05,3.62351]
[1776867698970,48.98,79059.97,43.5,0.0494,6e-05,3.62351]
[1776867699409,48.98,79059.97,43.5,0.0494,6e-05,3.62351]
[1776867699554,48.98,79059.97,43.5,0.0494,6e-05,3.62351]
[1776867699902,48.98,79067.39,43.5,0.04984,6e-05,3.64929]
[1776867700154,48.98,79067.39,43.5,0.04984,6e-05,3.64929]
[1776867700378,48.98,79067.39,43.5,0.04984,6e-05,3.64929]
[1776867700834,48.98,79067.39,43.5,0.04984,6e-05,3.64929]
[1776867701528,49.0,79069.92,43.5,0.05006,6e-05,3.66219]
[1776867702175,49.01,79075.4,43.5,0.05045,6e-05,3.68526]
[1776867702342,49.01,79075.4,43.5,0.05045,6e-05,3.68526]
[1776867702714,49.01,79075.4,43.5,0.05045,6e-05,3.68526]
[1776867703590,49.02,79074.79,43.5,0.05042,6e-05,3.68346]
[1776867704654,49.03,79061.19,43.5,0.04968,6e-05,3.6396]
[1776867705661,49.04,79053.24,43.5,0.04922,6e-05,3.61231]
[1776867708746,49.04,79041.59,43.5,0.04856,6e-05,3.57332]
[1776867710699,49.05,79032.1,43.5,0.04803,6e-05,3.54171]
[1776867712713,49.05,79043.95,43.5,0.04874,6e-05,3.58369]
[1776867717748,49.07,79048.23,43.5,0.04903,6e-05,3.6011]
[1776867717895,49.07,79048.23,43.5,0.04903,6e-05,3.6011]
[1776867719761,49.09,79067.15,43.5,0.05023,6e-05,3.6721]
[1776867724804,49.15,79072.31,43.5,0.05073,6e-05,3.70128]
[1776867729838,49.16,79080.4,43.5,0.05128,6e-05,3.73373]
[1776867734874,49.21,79077.51,43.5,0.05125,6e-05,3.73191]
[1776867736888,49.21,79067.77,43.5,0.05068,6e-05,3.69811]
[1776867741923,49.22,79074.75,43.5,0.05112,6e-05,3.72429]
[1776867746261,49.24,79076.84,43.5,0.05135,6e-05,3.7376]
[1776867749386,49.25,79079.76,43.5,0.05154,6e-05,3.74843]
[1776867749865,49.25,79079.89,43.5,0.05155,6e-05,3.74937]
[1776867751076,49.25,79079.89,43.5,0.05155,6e-05,3.74937]
[1776867751709,49.25,79083.69,43.5,0.05179,6e-05,3.76353]
[1776867751861,49.25,79083.69,43.5,0.05179,6e-05,3.76353]
[1776867752028,49.25,79083.69,43.5,0.05179,6e-05,3.76353]
[1776867751920,49.25,79108.6,43.5,0.05324,6e-05,3.84605]
[1776867752159,49.25,79108.6,43.5,0.05324,6e-05,3.84605]
[1776867752183,49.25,79108.6,43.5,0.05324,6e-05,3.84605]
[1776867752403,49.25,79108.6,43.5,0.05324,6e-05,3.84605]
[1776867752784,49.25,79108.6,43.5,0.05324,6e-05,3.84605]
[1776867752940,49.28,79140.02,43.5,0.05533,6e-05,3.96674]
[1776867753112,49.28,79140.02,43.5,0.05533,6e-05,3.96674]
[1776867753965,49.28,79140.02,43.5,0.05533,6e-05,3.96674]
[1776867754109,49.28,79131.35,43.5,0.05478,6e-05,3.93501]
[1776867755569,49.28,79131.35,43.5,0.05478,6e-05,3.93501]
[1776867755799,49.28,79131.35,43.5,0.05478,6e-05,3.93501]
[1776867756287,49.32,79136.39,43.5,0.05522,6e-05,3.96028]
[1776867756785,49.32,79127.81,43.5,0.05468,6e-05,3.92894]
[1776867758669,49.32,79127.38,43.5,0.05465,6e-05,3.92737]
[1776867760091,49.39,79126.25,43.5,0.05483,6e-05,3.93747]
[1776867766868,49.47,79130.42,43.5,0.05539,6e-05,3.96937]
[1776867769446,49.5,79130.33,43.5,0.0555,6e-05,3.97566]
[1776867769528,49.5,79130.33,43.5,0.0555,6e-05,3.97566]
[1776867771866,49.51,79141.98,43.5,0.0563,6e-05,4.02175]
[1776867772169,49.51,79150.9,43.5,0.05688,6e-05,4.05468]
[1776867772977,49.51,79150.9,43.5,0.05688,6e-05,4.05468]
[1776867773708,49.51,79150.9,43.5,0.05688,6e-05,4.05468]
[1776867775161,49.52,79155.63,43.5,0.0572,7e-05,4.07263]
[1776867775741,49.52,79155.63,43.5,0.0572,7e-05,4.07263]
[1776867776864,49.52,79145.12,43.5,0.05652,6e-05,4.03405]
[1776867777215,49.52,79135.69,43.5,0.05591,6e-05,3.99936]
[1776867782473,49.53,79133.07,48.2,0.0558,6e-05,3.99317]
[1776867782482,49.53,79133.07,48.2,0.0558,6e-05,3.99317]
[1776867782485,49.53,79133.07,48.2,0.0558,6e-05,3.99317]
[1776867782489,49.54,79130.74,48.2,0.05567,6e-05,3.98516]
[1776867783633,49.54,79130.74,48.2,0.05567,6e-05,3.98516]
[1776867783671,49.54,79136.3,48.2,0.05602,6e-05,4.00534]
[1776867784153,49.54,79136.3,48.2,0.05602,6e-05,4.00534]
[1776867784482,49.54,79136.3,48.2,0.05602,6e-05,4.00534]
[1776867784801,49.54,79136.3,48.2,0.05602,6e-05,4.00534]
[1776867784929,49.54,79136.3,48.2,0.05602,6e-05,4.00534]
[1776867784904,49.53,79132.14,48.2,0.05571,6e-05,3.98804]
[1776867785168,49.53,79132.14,48.2,0.05571,6e-05,3.98804]
[1776867785749,49.53,79132.14,48.2,0.05571,6e-05,3.98804]
[1776867786289,49.52,79139.36,48.2,0.05615,6e-05,4.01277]
[1776867786998,49.52,79139.36,48.2,0.05615,6e-05,4.01277]
[1776867786999,49.52,79139.36,48.2,0.05615,6e-05,4.01277]
[1776867787500,49.52,79157.14,48.2,0.05729,7e-05,4.07809]
[1776867789952,49.52,79163.03,48.2,0.05768,7e-05,4.09999]
[1776867790488,49.51,79163.89,48.2,0.05772,7e-05,4.10251]
[1776867790552,49.51,79164.23,48.2,0.05774,7e-05,4.10342]
[1776867795355,49.51,79155.29,48.2,0.05716,7e-05,4.0705]
[1776867796537,49.51,79155.29,48.2,0.05716,7e-05,4.0705]
[1776867796556,49.51,79155.29,48.2,0.05716,7e-05,4.0705]
[1776867796792,49.51,79148.2,48.2,0.0567,6e-05,4.04447]
[1776867797367,49.51,79137.96,48.2,0.05604,6e-05,4.00675]
[1776867798119,49.51,79137.96,48.2,0.05604,6e-05,4.00675]
[1776867798374,49.51,79130.64,48.2,0.05557,6e-05,3.97964]
[1776867801353,49.49,79126.0,48.2,0.05521,6e-05,3.9589]
[1776867801370,49.49,79126.0,48.2,0.05521,6e-05,3.9589]
[1776867801414,49.49,79126.0,48.2,0.05521,6e-05,3.9589]
[1776867801772,49.49,79126.0,48.2,0.05521,6e-05,3.9589]
[1776867801794,49.49,79113.33,48.2,0.05438,6e-05,3.91123]
[1776867802811,49.49,79113.33,48.2,0.05438,6e-05,3.91123]
[1776867805501,49.49,79105.88,48.2,0.05391,6e-05,3.88417]
[1776867806430,49.49,79098.36,48.2,0.05344,6e-05,3.85706]
[1776867808334,49.49,79095.78,48.2,0.05328,6e-05,3.84779]
[1776867809565,49.49,79098.39,48.2,0.05344,6e-05,3.85718]
[1776867809899,49.49,79098.39,48.2,0.05344,6e-05,3.85718]
[1776867809977,49.49,79085.91,48.2,0.05267,6e-05,3.81258]
[1776867812094,49.49,79080.6,48.2,0.05227,6e-05,3.78718]
[1776867812100,49.49,79080.6,48.2,0.05227,6e-05,3.78718]
[1776867813129,49.49,79085.32,48.2,0.05256,6e-05,3.80422]
[1776867817084,49.49,79091.54,48.2,0.05295,6e-05,3.8267]
[1776867820026,49.49,79086.98,48.2,0.05267,6e-05,3.81056]
[1776867819622,49.49,79076.46,48.2,0.05203,6e-05,3.77326]
[1776867820393,49.49,79076.46,48.2,0.05203,6e-05,3.77326]
[1776867821012,49.49,79069.17,48.2,0.05159,6e-05,3.74764]
[1776867822100,49.49,79064.29,48.2,0.0513,6e-05,3.73044]
[1776867822435,49.49,79064.29,48.2,0.0513,6e-05,3.73044]
[1776867822510,49.49,79064.29,48.2,0.0513,6e-05,3.73044]
[1776867822772,49.49,79064.29,48.2,0.0513,6e-05,3.73044]
[1776867824557,49.49,79054.56,48.2,0.05073,6e-05,3.69719]
[1776867825380,49.49,79054.56,48.2,0.05073,6e-05,3.69719]
[1776867825564,49.49,79068.3,48.2,0.05155,6e-05,3.74547]
[1776867826553,49.49,79068.3,48.2,0.05155,6e-05,3.74547]
[1776867827088,49.5,79069.84,48.2,0.05166,6e-05,3.75138]
[1776867827476,49.5,79069.84,48.2,0.05166,6e-05,3.75138]
[1776867827579,49.5,79061.79,48.2,0.05118,6e-05,3.72322]
[1776867828457,49.5,79061.79,48.2,0.05118,6e-05,3.72322]
[1776867828586,49.5,79054.28,48.2,0.05073,6e-05,3.69712]
[1776867831465,49.5,79055.46,48.2,0.05081,6e-05,3.70181]
[1776867831646,49.5,79055.46,48.2,0.05081,6e-05,3.70181]
[1776867832614,49.5,79043.39,48.2,0.05011,6e-05,3.66025]
[1776867835936,49.51,79052.04,48.2,0.05063,6e-05,3.69139]
[1776867836654,49.51,79068.34,48.2,0.05161,6e-05,3.74892]
[1776867838045,49.51,79075.61,48.2,0.05206,6e-05,3.77483]
[1776867842696,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843455,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843470,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843744,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843750,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843756,49.52,79056.98,48.2,0.05095,6e-05,3.70997]
[1776867843806,49.52,79046.4,48.2,0.05033,6e-05,3.67326]
[1776867844878,49.52,79046.4,48.2,0.05033,6e-05,3.67326]
[1776867846147,49.52,79033.81,48.2,0.0496,6e-05,3.63024]
[1776867848010,49.52,79033.22,48.2,0.04957,6e-05,3.62859]
[1776867848554,49.52,79032.78,48.2,0.04955,6e-05,3.62746]
[1776867849518,49.53,79031.16,48.2,0.04946,6e-05,3.62226]
[1776867850210,49.53,79033.78,48.2,0.04962,6e-05,3.63171]
[1776867850253,49.53,79033.78,48.2,0.04962,6e-05,3.63171]
[1776867850545,49.53,79033.78,48.2,0.04962,6e-05,3.63171]
[1776867851050,49.53,79033.78,48.2,0.04962,6e-05,3.63171]
[1776867851364,49.53,79034.27,48.2,0.04966,6e-05,3.63379]
[1776867853633,49.53,79034.8,48.2,0.0497,6e-05,3.63638]
[1776867854798,49.54,79043.87,48.2,0.05025,6e-05,3.6686]
[1776867856811,49.54,79052.1,48.2,0.05075,6e-05,3.69793]
[1776867861936,49.55,79049.51,48.2,0.05061,6e-05,3.69003]
[1776867867889,49.56,79039.99,48.2,0.05009,6e-05,3.65903]
[1776867869903,49.56,79030.06,48.2,0.04952,6e-05,3.62535]
[1776867872924,49.57,79039.91,48.2,0.05003,6e-05,3.65417]
[1776867875747,49.57,79038.68,48.2,0.04997,6e-05,3.65059]
[1776867877682,49.57,79038.12,48.2,0.04995,6e-05,3.64936]
[1776867878081,49.57,79038.12,48.2,0.04995,6e-05,3.64936]
[1776867877959,49.58,79030.99,48.2,0.04954,6e-05,3.62505]
[1776867880304,49.58,79033.66,48.2,0.04971,6e-05,3.63507]
[1776867881539,49.58,79038.41,48.2,0.05,6e-05,3.65189]
[1776867882072,49.58,79038.41,48.2,0.05,6e-05,3.65189]
[1776867882640,49.58,79040.9,48.2,0.05015,6e-05,3.66088]
[1776867882994,49.58,79043.36,48.2,0.0503,6e-05,3.66976]
[1776867885010,49.66,79055.64,48.2,0.05128,6e-05,3.72747]
[1776867886845,49.66,79061.89,51.0,0.05167,6e-05,3.75009]
[1776867886878,49.66,79061.89,51.0,0.05167,6e-05,3.75009]
[1776867886947,49.66,79061.89,51.0,0.05167,6e-05,3.75009]
[1776867887024,49.66,79062.16,51.0,0.0517,6e-05,3.75167]
[1776867888229,49.71,79061.58,51.0,0.05183,6e-05,3.7594]
[1776867892059,49.9,79075.8,51.0,0.05335,6e-05,3.8471]
[1776867893629,49.94,79079.95,51.0,0.05375,6e-05,3.86997]
[1776867898664,50.17,79084.8,51.0,0.0549,6e-05,3.93575]
[1776867898719,50.17,79084.8,51.0,0.0549,6e-05,3.93575]
[1776867899532,50.22,79084.8,51.0,0.05507,6e-05,3.94537]
[1776867900425,50.27,79099.87,51.0,0.05618,6e-05,4.00907]
[1776867901300,50.31,79108.5,51.0,0.05688,6e-05,4.04881]
[1776867902572,50.35,79116.27,51.0,0.05752,6e-05,4.0849]
[1776867905778,50.41,79120.91,51.0,0.05807,6e-05,4.11568]
[1776867908194,50.51,79118.23,51.0,0.05825,7e-05,4.12566]
[1776867910265,50.57,79114.61,51.0,0.05822,6e-05,4.12377]
[1776867914903,50.58,79108.77,51.0,0.0579,6e-05,4.10548]
[1776867914915,50.58,79108.77,51.0,0.0579,6e-05,4.10548]
[1776867914979,50.58,79108.77,51.0,0.0579,6e-05,4.10548]
[1776867914989,50.58,79108.77,51.0,0.0579,6e-05,4.10548]
[1776867915004,50.58,79108.0,51.0,0.05785,6e-05,4.1029]
[1776867915730,50.58,79108.0,51.0,0.05785,6e-05,4.1029]
[1776867915781,50.58,79108.0,51.0,0.05785,6e-05,4.1029]
[1776867916985,50.58,79108.28,51.0,0.05787,6e-05,4.10383]
[1776867917066,50.58,79098.86,51.0,0.05726,6e-05,4.06948]
[1776867917256,50.58,79098.86,51.0,0.05726,6e-05,4.06948]
[1776867918247,50.58,79084.05,51.0,0.05632,6e-05,4.01587]
[1776867921904,50.58,79083.89,51.0,0.05631,6e-05,4.01545]
[1776867921957,50.58,79069.25,51.0,0.05539,6e-05,3.96302]
[1776867922214,50.58,79069.25,51.0,0.05539,6e-05,3.96302]
[1776867923043,50.58,79069.25,51.0,0.05539,6e-05,3.96302]
[1776867923056,50.58,79060.78,51.0,0.05487,6e-05,3.93298]
[1776867923844,50.58,79060.78,51.0,0.05487,6e-05,3.93298]
[1776867924908,50.58,79061.26,51.0,0.0549,6e-05,3.93488]
[1776867925705,50.59,79062.58,51.0,0.05499,6e-05,3.93977]
[1776867926513,50.59,79061.59,51.0,0.05493,6e-05,3.93643]
[1776867929150,50.59,79060.78,51.0,0.05489,6e-05,3.93413]
[1776867930227,50.59,79060.82,51.0,0.05489,6e-05,3.93427]
[1776867930304,50.59,79060.82,51.0,0.05489,6e-05,3.93427]
[1776867931037,50.59,79060.82,51.0,0.05489,6e-05,3.93427]
[1776867931525,50.59,79058.07,51.0,0.05464,6e-05,3.91784]
[1776867932016,50.59,79058.07,51.0,0.05464,6e-05,3.91784]
[1776867932204,50.59,79057.04,51.0,0.05458,6e-05,3.9144]
[1776867933438,50.59,79060.97,51.0,0.05482,6e-05,3.92837]
[1776867934428,50.59,79063.68,51.0,0.05499,6e-05,3.93823]
[1776867934608,50.59,79063.68,51.0,0.05499,6e-05,3.93823]
[1776867935256,50.59,79062.96,51.0,0.05496,6e-05,3.93604]
[1776867935772,50.59,79062.96,51.0,0.05496,6e-05,3.93604]
[1776867935819,50.59,79062.96,51.0,0.05496,6e-05,3.93604]
[1776867935903,50.59,79071.55,51.0,0.05549,6e-05,3.96686]
[1776867936453,50.59,79071.55,51.0,0.05549,6e-05,3.96686]
[1776867938240,50.59,79083.89,51.0,0.05627,6e-05,4.01128]
[1776867938405,50.59,79083.89,51.0,0.05627,6e-05,4.01128]
[1776867941420,50.6,79081.58,51.0,0.05613,6e-05,4.00321]
[1776867943424,50.6,79090.3,51.0,0.05669,6e-05,4.03493]
[1776867944487,50.6,79090.3,51.0,0.05669,6e-05,4.03493]
[1776867944612,50.6,79090.3,51.0,0.05669,6e-05,4.03493]
[1776867945803,50.6,79086.04,51.0,0.05642,6e-05,4.01958]
[1776867945807,50.6,79086.04,51.0,0.05642,6e-05,4.01958]
[1776867947893,50.6,79089.95,51.0,0.05667,6e-05,4.03383]
[1776867949895,50.6,79098.38,51.0,0.05721,6e-05,4.06445]
[1776867950779,50.6,79100.68,51.0,0.05735,6e-05,4.07281]
[1776867951633,50.6,79100.61,51.0,0.05735,6e-05,4.07253]
[1776867953700,50.6,79109.95,51.0,0.05795,6e-05,4.10651]
[1776867956675,50.6,79119.63,51.0,0.05858,7e-05,4.14179]
[1776867956696,50.6,79119.63,51.0,0.05858,7e-05,4.14179]
[1776867957773,50.6,79123.36,51.0,0.05881,7e-05,4.15525]
[1776867957854,50.6,79123.36,51.0,0.05881,7e-05,4.15525]
[1776867960317,50.59,79123.31,51.0,0.05881,7e-05,4.15476]
[1776867960543,50.59,79106.31,51.0,0.0577,6e-05,4.09233]
[1776867961550,50.59,79097.19,51.0,0.05711,6e-05,4.059]
[1776867962322,50.59,79097.19,51.0,0.05711,6e-05,4.059]
[1776867962557,50.59,79097.62,51.0,0.05713,6e-05,4.06]
[1776867964546,50.57,79098.0,51.0,0.05709,6e-05,4.05773]
[1776867964635,50.57,79098.0,51.0,0.05709,6e-05,4.05773]
[1776867965283,50.54,79097.27,51.0,0.05691,6e-05,4.04793]
[1776867965469,50.54,79097.27,51.0,0.05691,6e-05,4.04793]
[1776867965978,50.54,79097.27,51.0,0.05691,6e-05,4.04793]
[1776867966039,50.54,79094.32,51.0,0.05673,6e-05,4.03738]
[1776867966440,50.54,79094.32,51.0,0.05673,6e-05,4.03738]
[1776867967897,50.54,79097.19,51.0,0.05691,6e-05,4.04778]
[1776867967978,50.54,79097.19,51.0,0.05691,6e-05,4.04778]
[1776867967998,50.54,79097.25,51.0,0.05692,6e-05,4.04845]
[1776867969159,50.54,79097.25,51.0,0.05692,6e-05,4.04845]
[1776867969606,50.52,79094.5,51.0,0.05669,6e-05,4.03503]
[1776867971045,50.52,79094.5,51.0,0.05669,6e-05,4.03503]
[1776867971508,50.52,79094.48,51.0,0.05669,6e-05,4.03526]
[1776867971580,50.52,79094.48,51.0,0.05669,6e-05,4.03526]
[1776867971725,50.52,79094.48,51.0,0.05669,6e-05,4.03526]
[1776867971797,50.52,79102.48,51.0,0.0572,6e-05,4.06433]
[1776867973634,50.52,79115.03,51.0,0.05801,6e-05,4.11011]
[1776867975545,50.52,79117.23,51.0,0.05815,6e-05,4.11803]
[1776867975925,50.52,79117.23,51.0,0.05815,6e-05,4.11803]
[1776867976609,50.52,79119.88,51.0,0.05832,7e-05,4.12766]
[1776867977553,50.52,79124.27,51.0,0.05861,7e-05,4.14379]
[1776867977901,50.52,79124.27,51.0,0.05861,7e-05,4.14379]
[1776867978510,50.52,79128.34,51.0,0.05887,7e-05,4.15853]
[1776867980850,50.52,79136.71,51.0,0.05941,7e-05,4.18911]
[1776867981042,50.52,79136.71,51.0,0.05941,7e-05,4.18911]
[1776867982699,50.52,79149.48,51.0,0.06025,7e-05,4.23586]
[1776867986726,50.51,79156.69,51.0,0.06071,7e-05,4.26161]
[1776867991762,50.5,79151.74,51.0,0.06026,7e-05,4.23465]
[1776867997072,50.5,79150.96,51.0,0.06019,7e-05,4.23068]
[1776868000066,50.5,79151.82,51.0,0.06023,7e-05,4.23309]
[1776868000324,50.49,79153.75,51.0,0.06036,7e-05,4.24003]
[1776868005860,50.49,79158.7,51.0,0.06066,7e-05,4.25685]
[1776868009109,50.48,79158.23,51.0,0.06062,7e-05,4.2545]
[1776868011247,50.48,79157.58,51.0,0.06056,7e-05,4.25122]
[1776868012369,50.48,79157.58,51.0,0.06056,7e-05,4.25122]
[1776868012399,50.48,79157.58,51.0,0.06056,7e-05,4.25122]
[1776868012459,50.48,79157.58,51.0,0.06056,7e-05,4.25122]
[1776868013006,50.48,79157.58,51.0,0.06056,7e-05,4.25122]
[1776868013032,50.48,79150.11,51.0,0.06005,7e-05,4.22278]
[1776868013919,50.47,79135.43,51.0,0.05907,7e-05,4.16809]
[1776868014698,50.47,79135.43,51.0,0.05907,7e-05,4.16809]
[1776868014926,50.47,79126.92,51.0,0.05851,7e-05,4.13655]
[1776868016176,50.47,79126.92,51.0,0.05851,7e-05,4.13655]
[1776868017291,50.47,79128.7,51.0,0.05861,7e-05,4.14198]
[1776868017357,50.47,79128.7,51.0,0.05861,7e-05,4.14198]
[1776868018172,50.47,79128.7,51.0,0.05861,7e-05,4.14198]
[1776868019711,50.46,79120.81,51.0,0.05806,6e-05,4.11109]
[1776868021727,50.45,79123.4,51.0,0.0582,7e-05,4.11937]
[1776868027010,50.43,79120.31,51.0,0.05792,6e-05,4.10333]
[1776868030031,50.42,79128.54,51.0,0.05842,7e-05,4.1318]
[1776868033426,50.41,79125.56,51.0,0.05818,7e-05,4.1181]
[1776868034070,50.41,79125.56,51.0,0.05818,7e-05,4.1181]
[1776868034146,50.4,79125.58,51.0,0.05817,7e-05,4.1175]
[1776868035023,50.4,79125.58,51.0,0.05817,7e-05,4.1175]
[1776868035066,50.42,79124.97,51.0,0.05819,7e-05,4.11899]
[1776868040101,50.41,79128.28,51.0,0.05837,7e-05,4.12882]
[1776868041872,50.41,79130.9,51.0,0.05853,7e-05,4.13765]
[1776868042115,50.41,79130.82,51.0,0.05852,7e-05,4.13726]
[1776868046143,50.44,79138.2,51.0,0.05913,7e-05,4.17156]
[1776868051178,50.47,79132.95,51.0,0.0588,7e-05,4.15113]
[1776868054503,50.47,79128.94,51.0,0.05856,7e-05,4.13733]
[1776868055037,50.47,79128.94,51.0,0.05856,7e-05,4.13733]
[1776868055220,50.47,79128.94,51.0,0.05856,7e-05,4.13733]
[1776868055212,50.47,79101.83,51.0,0.0568,6e-05,4.03815]
[1776868055884,50.47,79101.83,51.0,0.0568,6e-05,4.03815]
[1776868055910,50.47,79101.83,51.0,0.0568,6e-05,4.03815]
[1776868055983,50.47,79101.83,51.0,0.0568,6e-05,4.03815]
[1776868056251,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868056530,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868056600,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868056790,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868056848,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868057035,50.47,79067.15,51.0,0.05462,6e-05,3.91357]
[1776868057682,50.48,79070.81,51.0,0.05485,6e-05,3.92686]
[1776868057955,50.48,79070.81,51.0,0.05485,6e-05,3.92686]
[1776868058232,50.48,79079.09,51.0,0.05537,6e-05,3.95669]
[1776868058851,50.48,79079.09,51.0,0.05537,6e-05,3.95669]
[1776868058874,50.48,79079.09,51.0,0.05537,6e-05,3.95669]
[1776868059985,50.48,79079.76,51.0,0.05542,6e-05,3.95927]
[1776868061112,50.48,79085.4,51.0,0.05578,6e-05,3.9797]
[1776868061253,50.48,79093.77,51.0,0.05631,6e-05,4.01001]
[1776868061469,50.48,79093.77,51.0,0.05631,6e-05,4.01001]
[1776868061473,50.48,79093.77,51.0,0.05631,6e-05,4.01001]
[1776868061858,50.48,79093.77,51.0,0.05631,6e-05,4.01001]
[1776868061953,50.48,79093.77,51.0,0.05631,6e-05,4.01001]
[1776868062260,50.48,79102.43,51.0,0.05686,6e-05,4.04146]
[1776868063195,50.48,79102.43,51.0,0.05686,6e-05,4.04146]
[1776868063907,50.48,79107.57,51.0,0.05719,6e-05,4.06018]
[1776868064067,50.48,79107.57,51.0,0.05719,6e-05,4.06018]
[1776868064411,50.48,79109.32,51.0,0.0573,6e-05,4.06656]
[1776868065071,50.48,79109.32,51.0,0.0573,6e-05,4.06656]
[1776868065341,50.48,79109.22,51.0,0.0573,6e-05,4.0662]
[1776868066517,50.48,79107.87,51.0,0.05721,6e-05,4.06129]
[1776868067059,50.48,79107.87,51.0,0.05721,6e-05,4.06129]
[1776868069075,50.48,79105.06,51.0,0.05703,6e-05,4.05107]
[1776868069228,50.48,79105.06,51.0,0.05703,6e-05,4.05107]
[1776868071758,50.48,79099.66,51.0,0.05669,6e-05,4.0316]
[1776868074463,50.48,79101.88,51.0,0.05683,6e-05,4.03984]
[1776868076007,50.48,79100.54,51.0,0.05675,6e-05,4.03503]
[1776868080632,50.48,79105.51,51.0,0.05707,6e-05,4.05327]
[1776868082405,50.48,79089.58,51.0,0.05606,6e-05,3.99576]
[1776868084431,50.48,79089.44,51.0,0.05605,6e-05,3.99537]
[1776868085344,50.49,79091.56,51.0,0.05619,6e-05,4.00313]
[1776868086642,50.49,79093.85,51.0,0.05633,6e-05,4.01151]
[1776868087440,50.49,79077.26,51.0,0.05529,6e-05,3.95206]
[1776868088447,50.49,79068.48,51.0,0.05475,6e-05,3.92089]
[1776868091880,50.49,79082.58,51.0,0.05564,6e-05,3.97216]
[1776868092475,50.49,79089.62,51.0,0.05609,6e-05,3.99749]
[1776868093997,50.49,79089.62,51.0,0.05609,6e-05,3.99749]
[1776868094636,50.49,79092.8,51.0,0.05629,6e-05,4.00917]
[1776868100531,50.5,79094.09,51.0,0.05639,6e-05,4.01439]
[1776868102882,50.5,79094.8,51.0,0.05643,6e-05,4.01705]
[1776868103068,50.5,79094.8,51.0,0.05643,6e-05,4.01705]
[1776868103093,50.5,79094.8,51.0,0.05643,6e-05,4.01705]
[1776868103122,50.5,79094.49,51.0,0.05642,6e-05,4.01609]
[1776868103552,50.5,79083.29,51.0,0.05571,6e-05,3.97573]
[1776868104741,50.5,79083.29,51.0,0.05571,6e-05,3.97573]
[1776868104982,50.5,79083.29,51.0,0.05571,6e-05,3.97573]
[1776868105007,50.49,79073.54,51.0,0.05509,6e-05,3.94042]
[1776868105595,50.49,79073.54,51.0,0.05509,6e-05,3.94042]
[1776868105837,50.49,79073.54,51.0,0.05509,6e-05,3.94042]
[1776868105891,50.49,79073.54,51.0,0.05509,6e-05,3.94042]
[1776868106312,50.49,79073.54,51.0,0.05509,6e-05,3.94042]
[1776868106438,50.5,79072.94,51.0,0.05506,6e-05,3.93848]
[1776868106573,50.5,79070.96,51.0,0.05493,6e-05,3.93142]
[1776868107450,50.5,79070.96,51.0,0.05493,6e-05,3.93142]
[1776868111961,50.49,79072.87,51.0,0.05504,6e-05,3.93766]
[1776868114647,50.49,79077.95,51.0,0.05526,6e-05,3.94857]
[1776868114772,50.49,79077.95,51.0,0.05526,6e-05,3.94857]
[1776868119630,50.48,79076.78,51.0,0.05517,6e-05,3.94328]
[1776868121134,50.48,79077.48,51.0,0.05522,6e-05,3.94579]
[1776868122595,50.48,79082.09,51.0,0.0555,6e-05,3.96197]
[1776868123304,50.48,79082.09,51.0,0.0555,6e-05,3.96197]
[1776868122685,50.48,79084.9,51.0,0.05567,6e-05,3.97189]
[1776868123692,50.48,79087.94,51.0,0.05587,6e-05,3.98298]
[1776868125161,50.48,79087.94,51.0,0.05587,6e-05,3.98298]
[1776868125176,50.48,79088.38,51.0,0.05589,6e-05,3.98412]
[1776868128992,50.48,79089.11,51.0,0.05594,6e-05,3.98701]
[1776868129034,50.48,79083.59,51.0,0.05559,6e-05,3.96742]
[1776868129499,50.48,79083.59,51.0,0.05559,6e-05,3.96742]
[1776868129506,50.48,79083.59,51.0,0.05559,6e-05,3.96742]
[1776868133161,50.48,79075.85,51.0,0.0551,6e-05,3.93931]
[1776868133648,50.48,79076.33,51.0,0.05513,6e-05,3.9407]
[1776868134445,50.48,79069.26,51.0,0.05469,6e-05,3.91547]
[1776868139806,50.48,79064.46,51.0,0.05438,6e-05,3.89773]
[1776868142397,50.48,79066.07,51.0,0.05447,6e-05,3.90335]
[1776868142935,50.48,79066.72,51.0,0.05451,6e-05,3.90557]
[1776868143035,50.47,79074.5,51.0,0.05499,6e-05,3.93309]
[1776868143839,50.47,79074.5,51.0,0.05499,6e-05,3.93309]
[1776868143939,50.48,79080.55,51.0,0.05537,6e-05,3.95495]
[1776868144955,50.48,79080.55,51.0,0.05537,6e-05,3.95495]
[1776868145017,50.47,79083.48,51.0,0.05556,6e-05,3.96527]
[1776868145678,50.47,79083.48,51.0,0.05556,6e-05,3.96527]
[1776868146227,50.47,79083.48,51.0,0.05556,6e-05,3.96527]
[1776868146856,50.48,79092.54,51.0,0.05613,6e-05,3.99804]
[1776868150339,50.48,79097.1,51.0,0.05642,6e-05,4.01484]
[1776868155524,50.48,79100.13,51.0,0.05663,6e-05,4.02628]
[1776868159425,50.48,79102.03,51.0,0.05675,6e-05,4.03336]
[1776868159947,50.48,79117.65,51.0,0.05776,6e-05,4.09031]
[1776868165201,50.48,79121.9,51.0,0.05803,6e-05,4.10571]
[1776868166043,50.48,79122.96,51.0,0.0581,7e-05,4.10954]
[1776868166197,50.48,79122.96,51.0,0.0581,7e-05,4.10954]
[1776868171530,50.48,79124.46,51.0,0.0581,7e-05,4.10773]
[1776868172367,50.48,79115.96,51.0,0.05755,6e-05,4.07658]
[1776868173038,50.48,79106.55,51.0,0.05694,6e-05,4.04231]
[1776868176200,50.48,79102.91,51.0,0.05671,6e-05,4.02922]
[1776868177544,50.48,79098.88,51.0,0.05646,6e-05,4.01477]
[1776868183404,50.48,79095.78,51.0,0.05627,6e-05,4.00404]
[1776868184208,50.48,79090.37,51.0,0.05593,6e-05,3.98465]
[1776868184263,50.48,79090.37,51.0,0.05593,6e-05,3.98465]
[1776868184313,50.48,79090.37,51.0,0.05593,6e-05,3.98465]
[1776868184358,50.48,79087.04,51.0,0.05571,6e-05,3.97244]
[1776868186130,50.48,79083.45,51.0,0.05548,6e-05,3.95935]
[1776868186668,50.48,79077.86,51.0,0.05513,6e-05,3.93915]
[1776868187226,50.48,79077.86,51.0,0.05513,6e-05,3.93915]
[1776868187319,50.48,79064.31,51.0,0.05429,6e-05,3.89072]
[1776868188142,50.48,79057.1,51.0,0.05384,6e-05,3.86511]
[1776868188882,50.48,79057.1,51.0,0.05384,6e-05,3.86511]
[1776868194192,50.48,79050.77,51.0,0.05345,6e-05,3.84258]
[1776868196863,50.48,79044.17,51.0,0.05305,6e-05,3.81944]
[1776868200103,50.48,79040.3,51.0,0.05282,6e-05,3.80602]
[1776868201119,50.48,79044.24,51.0,0.05306,6e-05,3.81989]
[1776868202288,50.48,79046.93,51.0,0.05322,6e-05,3.82937]
[1776868202358,50.48,79055.32,51.0,0.05373,6e-05,3.85894]
[1776868202919,50.48,79055.32,51.0,0.05373,6e-05,3.85894]
[1776868203141,50.48,79055.32,51.0,0.05373,6e-05,3.85894]
[1776868205203,50.48,79055.84,51.0,0.05376,6e-05,3.8607]
[1776868206444,50.48,79059.57,51.0,0.05399,6e-05,3.87386]
[1776868208512,50.48,79063.08,51.0,0.05421,6e-05,3.88605]
[1776868210125,50.48,79058.92,51.0,0.05395,6e-05,3.87124]
[1776868210565,50.48,79055.62,51.0,0.05374,6e-05,3.85952]
[1776868211485,50.48,79049.46,51.0,0.05337,6e-05,3.83813]
[1776868211696,50.48,79049.46,51.0,0.05337,6e-05,3.83813]
[1776868211981,50.48,79049.46,51.0,0.05337,6e-05,3.83813]
[1776868212031,50.48,79049.46,51.0,0.05337,6e-05,3.83813]
[1776868212868,50.48,79043.77,51.0,0.05303,6e-05,3.8185]
[1776868213109,50.48,79043.77,51.0,0.05303,6e-05,3.8185]
[1776868213327,50.48,79043.77,51.0,0.05303,6e-05,3.8185]
[1776868213330,50.48,79033.07,51.0,0.0524,6e-05,3.78146]
[1776868215637,50.49,79029.73,51.0,0.05221,6e-05,3.77073]
[1776868217982,50.49,79030.61,51.0,0.05228,6e-05,3.77472]
[1776868218059,50.49,79030.61,51.0,0.05228,6e-05,3.77472]
[1776868218130,50.49,79030.61,51.0,0.05228,6e-05,3.77472]
[1776868218365,50.49,79021.74,51.0,0.05176,6e-05,3.74436]
[1776868218511,50.49,79021.74,51.0,0.05176,6e-05,3.74436]
[1776868218518,50.49,79021.74,51.0,0.05176,6e-05,3.74436]
[1776868219372,50.49,79009.68,51.0,0.05104,6e-05,3.70243]
[1776868220402,50.49,79009.68,51.0,0.05104,6e-05,3.70243]
[1776868220619,50.49,79006.88,51.0,0.05087,6e-05,3.69258]
[1776868220634,50.49,79006.88,51.0,0.05087,6e-05,3.69258]
[1776868223467,50.49,79007.65,51.0,0.05093,6e-05,3.69569]
[1776868223554,50.49,79007.65,51.0,0.05093,6e-05,3.69569]
[1776868223495,50.49,78991.76,51.0,0.05,6e-05,3.64132]
[1776868223922,50.49,78991.76,51.0,0.05,6e-05,3.64132]
[1776868224409,50.49,78980.33,51.0,0.04935,6e-05,3.60274]
[1776868225463,50.49,78966.51,51.0,0.04856,6e-05,3.55644]
[1776868226430,50.5,78953.66,51.0,0.04786,6e-05,3.5143]
[1776868227441,50.5,78940.13,51.0,0.04711,6e-05,3.46993]
[1776868227638,50.5,78940.13,51.0,0.04711,6e-05,3.46993]
[1776868228525,50.5,78931.0,51.0,0.04661,5e-05,3.43993]
[1776868229227,50.5,78931.0,51.0,0.04661,5e-05,3.43993]
[1776868229369,50.5,78931.0,51.0,0.04661,5e-05,3.43993]
[1776868229453,50.51,78930.77,51.0,0.04661,5e-05,3.4398]
[1776868230274,50.51,78930.77,51.0,0.04661,5e-05,3.4398]
[1776868230407,50.51,78930.77,51.0,0.04661,5e-05,3.4398]
[1776868230460,50.51,78930.2,51.0,0.04659,5e-05,3.43855]
[1776868230915,50.51,78930.2,51.0,0.04659,5e-05,3.43855]
[1776868231467,50.51,78923.66,51.0,0.04616,5e-05,3.41095]
[1776868232537,50.51,78923.66,51.0,0.04616,5e-05,3.41095]
[1776868232868,50.51,78918.31,51.0,0.04587,5e-05,3.39366]
[1776868233128,50.51,78918.31,51.0,0.04587,5e-05,3.39366]
[1776868233133,50.51,78918.31,51.0,0.04587,5e-05,3.39366]
[1776868233976,50.51,78923.47,51.0,0.04615,5e-05,3.41068]
[1776868234127,50.51,78923.47,51.0,0.04615,5e-05,3.41068]
[1776868234488,50.51,78933.01,51.0,0.04668,5e-05,3.44211]
[1776868235064,50.51,78933.01,51.0,0.04668,5e-05,3.44211]
[1776868235327,50.51,78933.01,51.0,0.04668,5e-05,3.44211]
[1776868235495,50.51,78938.39,51.0,0.04697,6e-05,3.45993]
[1776868235640,50.51,78938.39,51.0,0.04697,6e-05,3.45993]
[1776868235649,50.51,78938.39,51.0,0.04697,6e-05,3.45993]
[1776868236502,50.51,78948.58,51.0,0.04754,6e-05,3.49371]
[1776868236617,50.51,78948.58,51.0,0.04754,6e-05,3.49371]
[1776868237234,50.51,78948.58,51.0,0.04754,6e-05,3.49371]
[1776868238422,50.52,78948.37,51.0,0.04754,6e-05,3.49354]
[1776868238517,50.52,78939.9,51.0,0.04707,6e-05,3.46554]
[1776868239943,50.52,78933.85,51.0,0.04674,5e-05,3.44568]
[1776868240008,50.52,78933.85,51.0,0.04674,5e-05,3.44568]
[1776868240537,50.52,78922.8,51.0,0.04613,5e-05,3.40957]
[1776868241110,50.52,78922.8,51.0,0.04613,5e-05,3.40957]
[1776868241345,50.52,78922.8,51.0,0.04613,5e-05,3.40957]
[1776868241543,50.52,78905.29,51.0,0.04519,5e-05,3.35246]
[1776868241846,50.52,78905.29,51.0,0.04519,5e-05,3.35246]
[1776868242459,50.52,78905.29,51.0,0.04519,5e-05,3.35246]
[1776868243034,50.51,78905.29,51.0,0.04518,5e-05,3.35232]
[1776868243393,50.51,78905.29,51.0,0.04518,5e-05,3.35232]
[1776868246521,50.51,78893.5,51.0,0.04456,5e-05,3.3142]
[1776868247247,50.51,78890.6,51.0,0.0444,5e-05,3.30483]
[1776868248666,50.51,78887.03,51.0,0.04421,5e-05,3.29331]
[1776868249702,50.51,78893.01,51.0,0.04453,5e-05,3.3124]
[1776868249731,50.51,78893.01,51.0,0.04453,5e-05,3.3124]
[1776868251264,50.51,78896.13,51.0,0.04469,5e-05,3.32223]
[1776868252852,50.51,78909.23,51.0,0.04538,5e-05,3.36435]
[1776868252934,50.51,78909.23,51.0,0.04538,5e-05,3.36435]
[1776868253360,50.51,78909.23,51.0,0.04538,5e-05,3.36435]
[1776868254445,50.51,78903.54,51.0,0.04507,5e-05,3.34566]
[1776868254485,50.51,78895.71,51.0,0.04466,5e-05,3.32036]
[1776868256349,50.51,78892.15,51.0,0.04447,5e-05,3.30886]
[1776868256481,50.51,78892.15,51.0,0.04447,5e-05,3.30886]
[1776868257176,50.51,78889.41,51.0,0.04432,5e-05,3.30002]
[1776868257329,50.51,78889.41,51.0,0.04432,5e-05,3.30002]
[1776868257346,50.51,78889.41,51.0,0.04432,5e-05,3.30002]
[1776868257580,50.51,78888.8,51.0,0.04429,5e-05,3.29801]
[1776868258355,50.51,78878.53,51.0,0.04375,5e-05,3.26522]
[1776868259521,50.51,78869.79,51.0,0.0433,5e-05,3.23758]
[1776868261389,50.51,78864.52,51.0,0.04303,5e-05,3.22102]
[1776868261835,50.51,78859.78,51.0,0.04279,5e-05,3.20621]
[1776868261844,50.51,78859.78,51.0,0.04279,5e-05,3.20621]
[1776868264354,50.51,78861.96,51.0,0.0429,5e-05,3.21315]
[1776868264404,50.51,78870.2,51.0,0.04333,5e-05,3.23953]
[1776868265894,50.51,78875.11,51.0,0.04358,5e-05,3.25506]
[1776868266449,50.51,78875.11,51.0,0.04358,5e-05,3.25506]
[1776868267416,50.51,78876.83,51.0,0.04367,5e-05,3.2605]
[1776868267470,50.51,78876.83,51.0,0.04367,5e-05,3.2605]
[1776868268508,50.51,78895.03,51.0,0.04463,5e-05,3.31845]
[1776868270240,50.51,78900.26,51.0,0.0449,5e-05,3.33526]
[1776868272036,50.51,78900.42,51.0,0.04491,5e-05,3.33552]
[1776868272135,50.51,78891.85,51.0,0.04445,5e-05,3.30779]
[1776868274253,50.51,78888.91,51.0,0.0443,5e-05,3.29838]
[1776868274799,50.51,78870.5,51.0,0.04333,5e-05,3.23974]
[1776868275806,50.51,78861.71,51.0,0.04289,5e-05,3.21231]
[1776868276634,50.51,78861.71,51.0,0.04289,5e-05,3.21231]
[1776868277886,50.51,78861.39,51.0,0.04288,5e-05,3.21202]
[1776868278691,50.52,78862.76,51.0,0.04296,5e-05,3.21703]
[1776868280987,50.52,78862.8,51.0,0.04299,5e-05,3.21839]
[1776868281120,50.52,78862.8,51.0,0.04299,5e-05,3.21839]
[1776868281447,50.52,78862.8,51.0,0.04299,5e-05,3.21839]
[1776868283357,50.52,78851.11,51.0,0.04239,5e-05,3.18203]
[1776868283863,50.52,78841.24,51.0,0.04189,5e-05,3.15132]
[1776868284768,50.52,78841.24,51.0,0.04189,5e-05,3.15132]
[1776868284782,50.52,78841.24,51.0,0.04189,5e-05,3.15132]
[1776868286156,50.53,78836.16,51.0,0.04164,5e-05,3.13587]
[1776868286482,50.53,78836.16,51.0,0.04164,5e-05,3.13587]
[1776868286882,50.53,78845.77,51.0,0.04213,5e-05,3.16587]
[1776868288375,50.53,78845.77,51.0,0.04213,5e-05,3.16587]
[1776868288383,50.53,78845.77,51.0,0.04213,5e-05,3.16587]
[1776868289651,50.53,78852.48,51.0,0.04248,5e-05,3.18711]
[1776868289870,50.53,78852.48,51.0,0.04248,5e-05,3.18711]
[1776868290521,50.53,78852.48,51.0,0.04248,5e-05,3.18711]
[1776868291981,50.53,78855.4,51.0,0.04263,5e-05,3.19647]
[1776868292926,50.53,78846.29,51.0,0.04211,5e-05,3.16297]
[1776868294020,50.54,78833.03,51.0,0.04144,5e-05,3.12202]
[1776868294808,50.54,78833.03,51.0,0.04144,5e-05,3.12202]
[1776868295426,50.54,78833.03,51.0,0.04144,5e-05,3.12202]
[1776868295794,50.54,78830.48,51.0,0.04132,5e-05,3.11452]
[1776868296338,50.54,78812.63,51.0,0.04045,5e-05,3.06012]
[1776868297641,50.54,78812.63,51.0,0.04045,5e-05,3.06012]
[1776868296961,50.54,78805.09,51.0,0.04008,5e-05,3.03724]
[1776868299013,50.54,78802.62,51.0,0.03997,5e-05,3.03043]
[1776868299050,50.54,78802.62,51.0,0.03997,5e-05,3.03043]
[1776868299594,50.54,78802.62,51.0,0.03997,5e-05,3.03043]
[1776868300481,50.55,78817.39,51.0,0.0407,5e-05,3.07598]
[1776868301663,50.55,78822.91,51.0,0.04097,5e-05,3.09286]
[1776868303202,50.55,78819.34,51.0,0.0408,5e-05,3.08222]
[1776868306023,50.55,78804.08,51.0,0.04007,5e-05,3.03687]
[1776868307221,50.55,78804.08,51.0,0.04007,5e-05,3.03687]
[1776868312702,50.63,78801.09,51.0,0.04017,5e-05,3.04276]
[1776868314080,50.63,78818.89,51.0,0.04104,5e-05,3.09693]
[1776868318524,50.68,78812.77,51.0,0.04087,5e-05,3.08626]
[1776868318552,50.7,78805.1,51.0,0.04058,5e-05,3.06828]
[1776868319117,50.7,78796.57,51.0,0.04017,5e-05,3.04244]
[1776868321560,50.75,78804.35,51.0,0.04069,5e-05,3.07491]
[1776868327071,50.78,78810.29,51.0,0.04107,5e-05,3.09838]
[1776868327806,50.79,78808.92,51.0,0.04105,5e-05,3.0967]
[1776868328396,50.79,78808.92,51.0,0.04105,5e-05,3.0967]
[1776868328744,50.81,78804.36,51.0,0.04086,5e-05,3.08504]
[1776868330057,50.81,78797.31,51.0,0.04051,5e-05,3.06363]
[1776868330784,50.82,78793.7,51.0,0.04038,5e-05,3.05512]
[1776868331542,50.82,78784.07,51.0,0.03992,5e-05,3.02666]
[1776868332611,50.82,78784.07,51.0,0.03992,5e-05,3.02666]
[1776868332653,50.82,78776.29,51.0,0.03955,5e-05,3.00369]
[1776868338268,50.83,78780.43,51.0,0.03978,5e-05,3.01792]
[1776868340283,50.84,78772.36,51.0,0.03941,5e-05,2.99449]
[1776868342120,50.86,78771.15,51.0,0.03941,5e-05,2.99446]
[1776868342737,50.88,78748.05,51.0,0.03838,5e-05,2.92976]
[1776868343381,50.88,78734.46,51.0,0.03775,5e-05,2.89005]
[1776868344645,50.88,78744.1,51.0,0.03821,5e-05,2.91922]
[1776868344751,50.88,78744.1,51.0,0.03821,5e-05,2.91922]
[1776868345418,50.88,78744.1,51.0,0.03821,5e-05,2.91922]
[1776868345650,50.89,78734.59,51.0,0.03778,5e-05,2.89196]
[1776868346363,50.89,78715.94,51.0,0.03693,5e-05,2.83805]
[1776868349611,50.91,78724.38,51.0,0.03738,5e-05,2.86685]
[1776868350069,50.91,78724.38,51.0,0.03738,5e-05,2.86685]
[1776868350160,50.91,78724.38,51.0,0.03738,5e-05,2.86685]
[1776868350793,50.91,78724.38,51.0,0.03738,5e-05,2.86685]
[1776868350676,50.91,78713.46,51.0,0.03689,5e-05,2.8354]
[1776868351480,50.91,78713.46,51.0,0.03689,5e-05,2.8354]
[1776868351568,50.91,78687.86,51.0,0.03567,4e-05,2.75651]
[1776868352082,50.91,78687.86,51.0,0.03567,4e-05,2.75651]
[1776868352637,50.89,78657.5,51.0,0.0343,4e-05,2.66797]
[1776868353460,50.89,78657.5,51.0,0.0343,4e-05,2.66797]
[1776868353598,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354102,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354315,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354619,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354670,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354735,50.88,78667.91,51.0,0.03473,4e-05,2.69569]
[1776868354863,50.88,78673.68,51.0,0.03497,4e-05,2.71157]
[1776868354925,50.88,78673.68,51.0,0.03497,4e-05,2.71157]
[1776868355775,50.88,78661.49,51.0,0.03445,4e-05,2.67759]
[1776868358174,50.88,78650.05,51.0,0.03396,4e-05,2.64601]
[1776868359052,50.87,78648.3,51.0,0.03387,4e-05,2.64035]
[1776868359472,50.87,78660.58,51.0,0.03439,4e-05,2.67401]
[1776868360473,50.87,78670.37,51.0,0.0348,4e-05,2.70049]
[1776868362397,50.86,78668.87,51.0,0.03471,4e-05,2.69461]
[1776868362668,50.86,78668.87,51.0,0.03471,4e-05,2.69461]
[1776868363367,50.86,78662.31,51.0,0.03443,4e-05,2.6763]
[1776868363878,50.86,78663.48,51.0,0.03447,4e-05,2.67941]
[1776868363946,50.86,78663.48,51.0,0.03447,4e-05,2.67941]
[1776868365949,50.86,78662.19,51.0,0.03442,4e-05,2.67561]
[1776868368384,50.85,78658.26,51.0,0.03425,4e-05,2.66455]
[1776868370133,50.85,78659.62,51.0,0.03429,4e-05,2.66715]
[1776868370339,50.85,78659.62,51.0,0.03429,4e-05,2.66715]
[1776868370701,50.85,78659.62,51.0,0.03429,4e-05,2.66715]
[1776868370752,50.85,78648.43,51.0,0.03381,4e-05,2.63645]
[1776868370962,50.85,78648.43,51.0,0.03381,4e-05,2.63645]
[1776868372289,50.85,78644.96,51.0,0.03366,4e-05,2.62681]
[1776868373922,50.84,78647.96,51.0,0.03378,4e-05,2.63457]
[1776868374933,50.84,78650.71,51.0,0.0339,4e-05,2.64209]
[1776868376777,50.84,78656.1,51.0,0.03412,4e-05,2.65675]
[1776868377263,50.84,78654.47,51.0,0.03405,4e-05,2.65219]
[1776868377541,50.84,78654.47,51.0,0.03405,4e-05,2.65219]
[1776868377699,50.84,78654.47,51.0,0.03405,4e-05,2.65219]
[1776868377781,50.84,78667.3,51.0,0.0346,4e-05,2.68748]
[1776868378105,50.84,78667.3,51.0,0.0346,4e-05,2.68748]
[1776868378600,50.84,78678.12,51.0,0.03506,4e-05,2.71742]
[1776868379351,50.84,78678.12,51.0,0.03506,4e-05,2.71742]
[1776868380602,50.84,78677.34,51.0,0.03503,4e-05,2.71524]
[1776868384206,50.84,78667.51,51.0,0.03459,4e-05,2.68694]
[1776868384215,50.84,78667.51,51.0,0.03459,4e-05,2.68694]
[1776868385648,50.84,78670.31,51.0,0.03471,4e-05,2.69456]
[1776868386124,50.83,78665.9,51.0,0.03452,4e-05,2.68218]
[1776868386699,50.83,78665.9,51.0,0.03452,4e-05,2.68218]
[1776868386773,50.83,78652.51,51.0,0.03395,4e-05,2.64518]
[1776868386991,50.83,78652.51,51.0,0.03395,4e-05,2.64518]
[1776868387665,50.83,78642.38,51.0,0.03352,4e-05,2.61745]
[1776868388373,50.83,78642.38,51.0,0.03352,4e-05,2.61745]
[1776868388673,50.83,78632.04,51.0,0.03309,4e-05,2.5894]
[1776868390399,50.83,78627.66,51.0,0.03291,4e-05,2.57762]
[1776868391000,50.84,78621.34,51.0,0.03265,4e-05,2.56102]
[1776868393448,50.84,78624.81,51.0,0.0328,4e-05,2.57043]
[1776868394826,50.84,78618.59,51.0,0.03254,4e-05,2.55382]
[1776868395470,50.84,78622.2,51.0,0.03269,4e-05,2.56356]
[1776868395615,50.84,78622.2,51.0,0.03269,4e-05,2.56356]
[1776868398625,50.84,78630.26,51.0,0.03304,4e-05,2.58607]
[1776868399751,50.84,78621.7,51.0,0.03269,4e-05,2.56347]
[1776868401583,50.85,78621.86,51.0,0.03271,4e-05,2.56447]
[1776868401740,50.85,78621.86,51.0,0.03271,4e-05,2.56447]
[1776868401896,50.85,78621.86,51.0,0.03271,4e-05,2.56447]
[1776868402060,50.85,78624.76,51.0,0.03283,4e-05,2.5728]
[1776868405731,50.86,78631.93,51.0,0.03315,4e-05,2.59355]
[1776868406814,50.86,78639.36,51.0,0.03346,4e-05,2.61368]
[1776868407586,50.86,78640.78,51.0,0.03352,4e-05,2.61726]
[1776868408166,50.86,78645.11,51.0,0.0337,4e-05,2.62902]
[1776868409472,50.86,78643.65,51.0,0.03364,4e-05,2.62498]
[1776868411215,50.86,78654.5,51.0,0.03409,4e-05,2.65454]
[1776868411222,50.86,78654.5,51.0,0.03409,4e-05,2.65454]
[1776868411536,50.86,78654.5,51.0,0.03409,4e-05,2.65454]
[1776868412212,50.86,78663.6,51.0,0.03441,4e-05,2.67394]
[1776868412731,50.86,78663.6,51.0,0.03441,4e-05,2.67394]
[1776868412848,50.85,78672.29,51.0,0.03478,4e-05,2.69787]
[1776868413859,50.84,78680.15,51.0,0.03509,4e-05,2.71803]
[1776868414940,50.84,78680.15,51.0,0.03509,4e-05,2.71803]
[1776868415133,50.84,78680.15,51.0,0.03509,4e-05,2.71803]
[1776868415192,50.84,78688.09,51.0,0.03544,4e-05,2.74006]
[1776868416629,50.84,78688.09,51.0,0.03544,4e-05,2.74006]
[1776868417712,50.84,78694.91,51.0,0.03573,4e-05,2.75873]
[1776868417716,50.84,78706.39,51.0,0.03623,4e-05,2.79092]
[1776868418874,50.84,78708.02,51.0,0.0363,4e-05,2.79556]
[1776868420727,50.84,78707.78,51.0,0.03629,4e-05,2.79454]
[1776868420730,50.83,78699.99,51.0,0.03593,4e-05,2.7718]
[1776868424930,50.83,78704.32,51.0,0.03611,4e-05,2.78323]
[1776868424940,50.83,78712.09,51.0,0.03645,4e-05,2.80503]
[1776868427961,50.83,78720.24,51.0,0.03683,5e-05,2.82904]
[1776868433488,50.84,78726.69,51.0,0.03713,5e-05,2.84853]
[1776868434665,50.84,78744.71,51.0,0.03796,5e-05,2.90108]
[1776868435191,50.84,78744.71,51.0,0.03796,5e-05,2.90108]
[1776868435249,50.84,78756.75,51.0,0.03852,5e-05,2.93638]
[1776868436018,50.84,78764.98,51.0,0.03892,5e-05,2.96114]
[1776868437772,50.84,78764.98,51.0,0.03892,5e-05,2.96114]
[1776868440297,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440317,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440416,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440434,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440477,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440485,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440541,50.85,78771.08,51.0,0.03923,5e-05,2.98047]
[1776868440568,50.85,78780.56,51.0,0.03969,5e-05,3.00914]
[1776868441114,50.85,78780.56,51.0,0.03969,5e-05,3.00914]
[1776868441251,50.85,78780.56,51.0,0.03969,5e-05,3.00914]
[1776868441573,50.85,78780.56,51.0,0.03969,5e-05,3.00914]
[1776868441642,50.85,78787.87,51.0,0.04003,5e-05,3.03081]
[1776868442164,50.85,78787.87,51.0,0.04003,5e-05,3.03081]
[1776868442241,50.85,78797.14,51.0,0.04048,5e-05,3.05885]
[1776868442957,50.85,78797.14,51.0,0.04048,5e-05,3.05885]
[1776868443384,50.85,78797.14,51.0,0.04048,5e-05,3.05885]
[1776868443590,50.85,78797.14,51.0,0.04048,5e-05,3.05885]
[1776868443662,50.85,78807.36,51.0,0.04098,5e-05,3.08992]
[1776868445068,50.85,78812.5,51.0,0.04124,5e-05,3.10555]
[1776868448066,50.85,78814.83,51.0,0.04135,5e-05,3.1126]
[1776868448461,50.85,78814.83,51.0,0.04135,5e-05,3.1126]
[1776868451182,50.85,78817.38,51.0,0.04147,5e-05,3.12024]
[1776868451188,50.85,78817.38,51.0,0.04147,5e-05,3.12024]
[1776868451262,50.85,78819.37,51.0,0.04157,5e-05,3.12629]
[1776868453098,50.85,78820.92,51.0,0.04165,5e-05,3.13108]
[1776868453107,50.85,78820.92,51.0,0.04165,5e-05,3.13108]
[1776868453731,50.85,78822.63,51.0,0.04173,5e-05,3.13634]
[1776868454688,50.85,78814.94,51.0,0.04135,5e-05,3.11276]
[1776868457632,50.85,78807.44,51.0,0.04098,5e-05,3.08995]
[1776868459193,50.85,78797.1,51.0,0.04048,5e-05,3.05864]
[1776868460671,50.85,78804.52,51.0,0.04085,5e-05,3.08133]
[1776868462215,50.85,78812.35,51.0,0.04123,5e-05,3.10523]
[1776868466209,50.85,78812.64,51.0,0.04125,5e-05,3.10622]
[1776868470271,50.86,78803.33,51.0,0.04083,5e-05,3.08005]
[1776868473292,50.87,78796.43,51.0,0.04044,5e-05,3.05493]
[1776868474382,50.87,78796.43,51.0,0.04044,5e-05,3.05493]
[1776868474544,50.87,78796.43,51.0,0.04044,5e-05,3.05493]
[1776868474570,50.87,78796.43,51.0,0.04044,5e-05,3.05493]
[1776868474604,50.87,78796.43,51.0,0.04044,5e-05,3.05493]
[1776868474624,50.87,78786.67,51.0,0.03998,5e-05,3.02615]
[1776868475311,50.88,78776.31,51.0,0.03949,5e-05,2.99581]
[1776868476200,50.88,78776.31,51.0,0.03949,5e-05,2.99581]
[1776868478517,50.88,78775.26,51.0,0.03944,5e-05,2.99221]
[1776868479695,50.87,78774.51,51.0,0.0394,5e-05,2.98975]
[1776868480232,50.87,78774.65,51.0,0.0394,5e-05,2.99007]
[1776868480943,50.87,78779.51,51.0,0.03963,5e-05,3.00457]
[1776868481447,50.87,78779.51,51.0,0.03963,5e-05,3.00457]
[1776868481500,50.87,78779.51,51.0,0.03963,5e-05,3.00457]
[1776868482079,50.88,78782.96,51.0,0.03981,5e-05,3.01525]
[1776868482279,50.88,78782.96,51.0,0.03981,5e-05,3.01525]
[1776868482770,50.88,78782.96,51.0,0.03981,5e-05,3.01525]
[1776868483078,50.88,78783.98,51.0,0.03988,5e-05,3.01967]
[1776868483954,50.88,78790.73,51.0,0.0402,5e-05,3.03995]
[1776868485045,50.89,78795.87,51.0,0.04046,5e-05,3.0561]
[1776868485381,50.89,78789.81,51.0,0.04018,5e-05,3.03844]
[1776868485984,50.89,78789.81,51.0,0.04018,5e-05,3.03844]
[1776868486535,50.89,78779.94,51.0,0.0397,5e-05,3.00886]
[1776868487095,50.89,78779.94,51.0,0.0397,5e-05,3.00886]
[1776868490864,50.89,78777.02,51.0,0.03958,5e-05,3.00102]
[1776868495451,50.91,78758.97,51.0,0.03876,5e-05,2.94971]
[1776868500486,50.92,78761.5,51.0,0.03892,5e-05,2.95942]
[1776868502501,50.92,78771.83,51.0,0.03941,5e-05,2.99049]
[1776868506241,50.93,78773.0,51.0,0.03949,5e-05,2.99551]
[1776868506952,50.93,78773.0,51.0,0.03949,5e-05,2.99551]
[1776868507536,50.93,78762.41,51.0,0.03899,5e-05,2.96433]
[1776868508947,50.93,78754.19,51.0,0.03859,5e-05,2.93911]
[1776868514826,50.92,78749.27,51.0,0.03833,5e-05,2.92288]
[1776868517607,50.91,78738.18,51.0,0.03779,5e-05,2.88878]
[1776868522642,50.9,78741.17,51.0,0.0379,5e-05,2.89555]
[1776868526147,50.89,78747.94,51.0,0.03819,5e-05,2.91414]
[1776868528684,50.89,78757.61,51.0,0.03864,5e-05,2.94226]
[1776868530698,50.89,78746.04,51.0,0.0381,5e-05,2.90838]
[1776868532845,50.89,78746.28,51.0,0.03804,5e-05,2.90333]
[1776868533242,50.89,78742.82,51.0,0.03789,5e-05,2.89342]
[1776868538758,50.89,78736.22,51.0,0.03759,5e-05,2.87478]
[1776868542379,50.89,78732.17,51.0,0.03741,5e-05,2.86346]
[1776868544195,50.89,78732.89,51.0,0.03744,5e-05,2.86537]
[1776868549567,50.9,78737.96,51.0,0.03768,5e-05,2.88046]
[1776868554875,50.9,78740.64,51.0,0.03782,5e-05,2.88902]
[1776868555030,50.9,78740.64,51.0,0.03782,5e-05,2.88902]
[1776868555752,50.9,78740.64,51.0,0.03782,5e-05,2.88902]
[1776868556606,50.9,78743.5,51.0,0.03796,5e-05,2.89789]
[1776868556889,50.91,78745.58,51.0,0.03806,5e-05,2.90449]
[1776868558188,50.91,78745.13,51.0,0.03805,5e-05,2.90369]
[1776868558902,50.91,78747.47,51.0,0.03816,5e-05,2.91062]
[1776868563937,50.91,78746.95,51.0,0.03814,5e-05,2.90951]
[1776868565129,50.91,78749.06,51.0,0.03824,5e-05,2.91577]
[1776868565694,50.91,78749.06,51.0,0.03824,5e-05,2.91577]
[1776868565963,50.92,78764.6,51.0,0.03898,5e-05,2.96201]
[1776868566963,50.92,78779.76,51.0,0.03971,5e-05,3.00752]
[1776868567517,50.92,78779.76,51.0,0.03971,5e-05,3.00752]
[1776868568017,50.92,78779.76,51.0,0.03971,5e-05,3.00752]
[1776868568978,50.92,78794.0,51.0,0.0404,5e-05,3.05097]
[1776868572000,50.93,78784.49,51.0,0.03996,5e-05,3.02319]
[1776868573007,50.93,78774.22,51.0,0.03947,5e-05,2.99282]
[1776868574014,50.93,78761.77,51.0,0.03889,5e-05,2.95626]
[1776868574173,50.93,78761.77,51.0,0.03889,5e-05,2.95626]
[1776868575022,50.93,78753.76,51.0,0.03852,5e-05,2.93309]
[1776868577290,50.94,78746.57,51.0,0.0382,5e-05,2.91299]
[1776868577383,50.94,78746.57,51.0,0.0382,5e-05,2.91299]
[1776868578431,50.94,78739.54,51.0,0.03788,5e-05,2.89298]
[1776868578964,50.94,78739.54,51.0,0.03788,5e-05,2.89298]
[1776868580064,50.94,78752.88,51.0,0.03851,5e-05,2.93261]
[1776868581951,50.94,78752.88,51.0,0.03851,5e-05,2.93261]
[1776868582029,50.95,78762.15,51.0,0.03896,5e-05,2.96083]
[1776868584042,50.95,78765.85,51.0,0.03914,5e-05,2.97178]
[1776868584425,50.95,78768.12,51.0,0.03925,5e-05,2.97892]
[1776868590091,50.96,78766.09,51.0,0.03919,5e-05,2.97516]
[1776868593775,50.97,78766.42,51.0,0.03915,5e-05,2.97145]
[1776868599236,50.98,78775.7,51.0,0.03963,5e-05,3.00139]
[1776868602376,50.99,78767.65,51.0,0.03927,5e-05,2.97853]
[1776868607257,51.0,78783.09,51.0,0.04004,5e-05,3.02693]
[1776868610071,51.01,78770.56,51.0,0.03946,5e-05,2.99052]
[1776868610511,51.01,78755.07,51.0,0.03873,5e-05,2.9447]
[1776868611894,51.01,78746.27,51.0,0.03833,5e-05,2.91981]
[1776868612475,51.01,78746.27,51.0,0.03833,5e-05,2.91981]
[1776868612545,51.01,78746.25,51.0,0.03833,5e-05,2.91975]
[1776868614804,51.01,78736.19,51.0,0.03787,5e-05,2.89056]
[1776868616641,51.01,78732.34,51.0,0.03769,5e-05,2.8795]
[1776868621182,51.0,78734.41,51.0,0.03776,5e-05,2.88375]
[1776868623370,51.0,78746.69,51.0,0.03833,5e-05,2.91972]
[1776868628405,51.01,78746.69,51.0,0.03833,5e-05,2.92001]
[1776868633440,51.01,78746.62,51.0,0.03834,5e-05,2.92008]
[1776868634468,51.01,78746.62,51.0,0.03834,5e-05,2.92008]
[1776868634475,51.01,78747.15,51.0,0.03836,5e-05,2.9217]
[1776868639481,51.02,78744.99,51.0,0.0383,5e-05,2.91778]
[1776868641760,51.02,78744.82,51.0,0.0383,5e-05,2.91777]
[1776868643510,51.03,78758.52,51.0,0.03896,5e-05,2.95942]
[1776868645534,51.04,78769.19,51.0,0.03948,5e-05,2.99186]
[1776868648529,51.04,78774.49,51.0,0.03975,5e-05,3.00835]
[1776868648648,51.04,78774.49,51.0,0.03975,5e-05,3.00835]
[1776868648731,51.04,78788.85,51.0,0.04044,5e-05,3.05174]
[1776868650145,51.04,78798.9,51.0,0.04094,5e-05,3.08238]
[1776868653070,51.05,78808.67,51.0,0.04135,5e-05,3.10648]
[1776868655367,51.05,78809.24,51.0,0.04139,5e-05,3.10873]
[1776868658858,51.05,78811.66,51.0,0.04152,5e-05,3.11663]
[1776868660036,51.05,78823.3,51.0,0.0421,5e-05,3.15263]
[1776868660942,51.05,78823.3,51.0,0.0421,5e-05,3.15263]
[1776868660964,51.05,78834.17,51.0,0.04265,5e-05,3.18636]
[1776868661251,51.05,78834.17,51.0,0.04265,5e-05,3.18636]
[1776868661314,51.05,78834.17,51.0,0.04265,5e-05,3.18636]
[1776868661649,51.05,78848.89,51.0,0.0434,5e-05,3.23221]
[1776868666789,51.05,78856.09,51.0,0.04377,5e-05,3.25458]
[1776868667132,51.05,78856.09,51.0,0.04377,5e-05,3.25458]
[1776868668031,51.05,78855.43,51.0,0.04373,5e-05,3.25239]
[1776868668262,51.05,78849.46,51.0,0.04343,5e-05,3.23364]
[1776868668697,51.05,78830.39,51.0,0.04246,5e-05,3.17431]
[1776868670712,51.05,78821.73,51.0,0.04202,5e-05,3.14777]
[1776868671885,51.05,78821.73,51.0,0.04202,5e-05,3.14777]
[1776868671892,51.05,78821.73,51.0,0.04202,5e-05,3.14777]
[1776868673733,51.05,78831.42,51.0,0.04252,5e-05,3.17798]
[1776868676935,51.05,78832.41,51.0,0.04257,5e-05,3.18118]
[1776868680422,51.06,78829.44,51.0,0.04242,5e-05,3.17226]
[1776868682126,51.06,78826.47,51.0,0.04227,5e-05,3.16317]
[1776868684358,51.06,78817.44,51.0,0.04183,5e-05,3.13567]
[1776868685156,51.06,78817.44,51.0,0.04183,5e-05,3.13567]
[1776868685176,51.06,78817.44,51.0,0.04183,5e-05,3.13567]
[1776868685802,51.06,78816.53,51.0,0.04178,5e-05,3.13301]
[1776868685960,51.06,78816.53,51.0,0.04178,5e-05,3.13301]
[1776868686069,51.06,78808.92,51.0,0.04141,5e-05,3.11001]
[1776868688362,51.06,78806.82,51.0,0.04131,5e-05,3.10379]
[1776868694629,51.1,78805.28,51.0,0.04136,5e-05,3.10668]
[1776868699917,51.11,78805.3,51.0,0.04138,5e-05,3.10781]
[1776868704952,51.11,78804.19,51.0,0.04134,5e-05,3.10551]
[1776868705907,51.11,78804.19,51.0,0.04134,5e-05,3.10551]
[1776868706022,51.11,78804.19,51.0,0.04134,5e-05,3.10551]
[1776868708643,51.12,78795.64,51.0,0.04093,5e-05,3.08017]
[1776868709843,51.12,78794.29,51.0,0.04087,5e-05,3.07631]
[1776868711231,51.12,78796.95,51.0,0.041,5e-05,3.08459]
[1776868713989,51.12,78794.49,51.0,0.04082,5e-05,3.07182]
[1776868715126,51.13,78782.53,51.0,0.04024,5e-05,3.0363]
[1776868717038,51.13,78775.21,51.0,0.0399,5e-05,3.01469]
[1776868719129,51.13,78770.88,51.0,0.0397,5e-05,3.00242]
[1776868719264,51.13,78777.42,51.0,0.04002,5e-05,3.02228]
[1776868720059,51.13,78789.99,51.0,0.04063,5e-05,3.06033]
[1776868722771,51.14,78794.79,51.0,0.04087,5e-05,3.07531]
[1776868726968,51.14,78802.37,51.0,0.04126,5e-05,3.09915]
[1776868729122,51.14,78813.68,51.0,0.04183,5e-05,3.13415]
[1776868732143,51.15,78822.28,51.0,0.04226,5e-05,3.16095]
[1776868737178,51.15,78826.42,51.0,0.04248,5e-05,3.17408]
[1776868742213,51.15,78835.63,51.0,0.04295,5e-05,3.2029]
[1776868745084,51.15,78834.5,51.0,0.04289,5e-05,3.19943]
[1776868745234,51.15,78842.99,51.0,0.04333,5e-05,3.22587]
[1776868745485,51.15,78842.99,51.0,0.04333,5e-05,3.22587]
[1776868746241,51.15,78852.24,51.0,0.0438,5e-05,3.2548]
[1776868746778,51.15,78852.24,51.0,0.0438,5e-05,3.2548]
[1776868746780,51.15,78852.24,51.0,0.0438,5e-05,3.2548]
[1776868747132,51.15,78852.24,51.0,0.0438,5e-05,3.2548]
[1776868747134,51.15,78852.24,51.0,0.0438,5e-05,3.2548]
[1776868747497,51.15,78852.24,51.0,0.0438,5e-05,3.25474]
[1776868747795,51.15,78852.24,51.0,0.0438,5e-05,3.25474]
[1776868748255,51.15,78866.45,51.0,0.04454,5e-05,3.29946]
[1776868751117,51.15,78871.3,51.0,0.04479,5e-05,3.3147]
[1776868752010,51.15,78870.56,51.0,0.04475,5e-05,3.31204]
[1776868753335,51.15,78872.57,51.0,0.04485,5e-05,3.3181]
[1776868754512,51.15,78875.69,51.0,0.04501,5e-05,3.32802]
[1776868758298,51.14,78875.69,51.0,0.045,5e-05,3.3273]
[1776868759688,51.14,78875.09,51.0,0.04497,5e-05,3.32521]
[1776868760504,51.14,78872.76,51.0,0.04484,5e-05,3.31763]
[1776868761213,51.14,78872.76,51.0,0.04484,5e-05,3.31763]
[1776868760608,51.14,78864.7,51.0,0.04441,5e-05,3.29191]
[1776868761346,51.14,78857.31,51.0,0.04403,5e-05,3.26848]
[1776868762353,51.14,78845.83,51.0,0.04343,5e-05,3.23239]
[1776868764638,51.14,78846.78,51.0,0.04348,5e-05,3.23534]
[1776868764888,51.14,78846.78,51.0,0.04348,5e-05,3.23534]
[1776868765179,51.14,78846.78,51.0,0.04348,5e-05,3.23534]
[1776868766710,51.14,78845.51,51.0,0.04342,5e-05,3.23132]
[1776868767069,51.14,78845.51,51.0,0.04342,5e-05,3.23132]
[1776868773278,51.14,78847.87,51.0,0.04346,5e-05,3.23246]
[1776868773354,51.14,78851.66,51.0,0.04365,5e-05,3.24429]
[1776868775018,51.14,78853.56,51.0,0.04375,5e-05,3.25021]
[1776868775048,51.14,78867.64,51.0,0.04448,5e-05,3.29453]
[1776868780482,51.13,78867.67,51.0,0.04447,5e-05,3.29386]
[1776868785518,51.13,78868.65,51.0,0.04451,5e-05,3.29636]
[1776868790553,51.13,78868.56,51.0,0.0445,5e-05,3.29547]
[1776868794210,51.12,78868.93,51.0,0.04451,5e-05,3.2964]
[1776868795587,51.12,78879.36,51.0,0.04506,5e-05,3.32913]
[1776868799616,51.12,78887.25,51.0,0.04546,5e-05,3.35356]
[1776868801630,51.12,78894.57,51.0,0.04584,5e-05,3.37662]
[1776868806678,51.1,78900.02,51.0,0.04608,5e-05,3.39063]
[1776868812707,51.01,78903.38,51.0,0.04598,5e-05,3.38526]
[1776868814721,51.01,78915.07,51.0,0.04661,5e-05,3.42259]
[1776868815535,51.01,78915.07,51.0,0.04661,5e-05,3.42259]
[1776868816040,51.01,78915.07,51.0,0.04661,5e-05,3.42259]
[1776868816069,51.01,78915.07,51.0,0.04661,5e-05,3.42259]
[1776868816283,50.99,78931.12,51.0,0.04743,6e-05,3.47185]
[1776868816435,50.99,78931.12,51.0,0.04743,6e-05,3.47185]
[1776868816657,50.99,78931.12,51.0,0.04743,6e-05,3.47185]
[1776868816739,50.99,78945.69,51.0,0.04824,6e-05,3.51949]
[1776868817786,50.99,78945.69,51.0,0.04824,6e-05,3.51949]
[1776868817794,50.99,78945.69,51.0,0.04824,6e-05,3.51949]
[1776868820324,50.98,78937.2,51.0,0.04773,6e-05,3.48959]
[1776868821002,50.98,78937.2,51.0,0.04773,6e-05,3.48959]
[1776868823598,50.98,78931.86,51.0,0.04742,6e-05,3.47082]
[1776868827348,50.97,78931.29,51.0,0.04736,6e-05,3.46777]
[1776868831501,50.96,78924.19,51.0,0.04695,5e-05,3.4431]
[1776868832630,50.96,78929.51,51.0,0.04716,6e-05,3.45379]
[1776868833002,50.96,78929.51,51.0,0.04716,6e-05,3.45379]
[1776868833553,50.96,78935.14,51.0,0.04746,6e-05,3.47188]
[1776868835200,50.96,78940.33,51.0,0.04774,6e-05,3.48857]
[1776868835445,50.95,78941.01,51.0,0.04776,6e-05,3.48997]
[1776868837886,50.95,78955.14,51.0,0.04854,6e-05,3.53581]
[1776868838589,50.95,78955.14,51.0,0.04854,6e-05,3.53581]
[1776868843571,50.93,78954.32,51.0,0.04845,6e-05,3.53061]
[1776868843936,50.93,78955.22,51.0,0.04849,6e-05,3.53312]
[1776868846168,50.94,78963.3,51.0,0.04897,6e-05,3.56118]
[1776868851145,50.94,78967.13,51.0,0.0492,6e-05,3.57502]
[1776868857033,50.95,78970.31,51.0,0.04943,6e-05,3.58796]
[1776868862069,50.96,78964.12,51.0,0.0491,6e-05,3.56878]
[1776868864205,50.96,78964.26,51.0,0.04911,6e-05,3.56958]
[1776868867105,50.97,78973.59,51.0,0.04967,6e-05,3.60219]
[1776868870135,50.98,78982.0,51.0,0.05017,6e-05,3.63142]
[1776868875170,50.99,78967.85,51.0,0.04942,6e-05,3.58729]
[1776868876177,51.01,78956.94,51.0,0.04884,6e-05,3.55337]
[1776868877056,51.01,78956.94,51.0,0.04884,6e-05,3.55337]
[1776868877181,51.01,78956.94,51.0,0.04884,6e-05,3.55337]
[1776868877192,51.01,78951.46,51.0,0.04854,6e-05,3.53544]
[1776868882296,51.02,78950.68,51.0,0.04852,6e-05,3.53455]
[1776868887331,51.03,78948.79,51.0,0.04845,6e-05,3.53007]
[1776868892366,51.04,78952.53,51.0,0.0486,6e-05,3.53779]
[1776868897400,51.04,78947.46,51.0,0.04835,6e-05,3.52279]
[1776868901429,51.05,78940.03,51.0,0.04796,6e-05,3.49978]
[1776868906464,51.06,78944.43,51.0,0.04824,6e-05,3.51628]
[1776868911499,51.07,78947.76,51.0,0.04846,6e-05,3.52921]
[1776868914520,51.08,78956.06,51.0,0.04895,6e-05,3.55786]
[1776868918548,51.08,78946.31,51.0,0.04842,6e-05,3.52679]
[1776868922546,51.09,78943.84,51.0,0.0483,6e-05,3.51972]
[1776868923040,51.09,78942.49,51.0,0.04823,6e-05,3.51564]
[1776868926925,51.16,78936.82,51.0,0.04813,6e-05,3.50965]
[1776868928618,51.22,78945.61,51.0,0.04884,6e-05,3.551]
[1776868931420,51.22,78946.38,51.0,0.04889,6e-05,3.55391]
[1776868931069,51.23,78938.88,51.0,0.04847,6e-05,3.52942]
[1776868932238,51.23,78938.88,51.0,0.04847,6e-05,3.52942]
[1776868932261,51.25,78931.45,51.0,0.04812,6e-05,3.50879]
[1776868932978,51.25,78931.45,51.0,0.04812,6e-05,3.50879]
[1776868933038,51.25,78925.13,51.0,0.04777,6e-05,3.48795]
[1776868934024,51.25,78925.13,51.0,0.04777,6e-05,3.48795]
[1776868934546,51.25,78925.24,51.0,0.04778,6e-05,3.48827]
[1776868934660,51.25,78927.53,51.0,0.0479,6e-05,3.49574]
[1776868936674,51.25,78942.36,51.0,0.04875,6e-05,3.54551]
[1776868938688,51.25,78949.69,51.0,0.04917,6e-05,3.57054]
[1776868943722,51.28,78938.96,51.0,0.04864,6e-05,3.53949]
[1776868947028,51.28,78933.42,51.0,0.04835,6e-05,3.52195]
[1776868947129,51.28,78930.08,51.0,0.04817,6e-05,3.51134]
[1776868947751,51.28,78914.58,51.0,0.0473,5e-05,3.45975]
[1776868951071,51.28,78915.25,51.0,0.04733,5e-05,3.46194]
[1776868951094,51.28,78915.61,51.0,0.04727,5e-05,3.45672]
[1776868953793,51.29,78925.63,51.0,0.04785,6e-05,3.49092]
[1776868958828,51.37,78925.42,51.0,0.04813,6e-05,3.50708]
[1776868960171,51.37,78925.42,51.0,0.04813,6e-05,3.50708]
[1776868960272,51.38,78921.37,51.0,0.04791,6e-05,3.49421]
[1776868960569,51.38,78921.37,51.0,0.04791,6e-05,3.49421]
[1776868960570,51.38,78921.37,51.0,0.04791,6e-05,3.49421]
[1776868961992,51.38,78919.24,51.0,0.0478,6e-05,3.48767]
[1776868962093,51.38,78920.47,51.0,0.04787,6e-05,3.49164]
[1776868967891,51.39,78923.43,51.0,0.04807,6e-05,3.50388]
[1776868971919,51.4,78914.36,51.0,0.0476,6e-05,3.47589]
[1776868972742,51.4,78914.36,51.0,0.0476,6e-05,3.47589]
[1776868972925,51.4,78912.17,51.0,0.04749,5e-05,3.46921]
[1776868976853,51.4,78910.62,51.0,0.0474,5e-05,3.46409]
[1776868977076,51.4,78910.62,51.0,0.0474,5e-05,3.46409]
[1776868978436,51.4,78914.67,51.0,0.04763,6e-05,3.47728]
[1776868984008,51.4,78917.16,51.0,0.04776,6e-05,3.48511]
[1776868989038,51.4,78915.99,51.0,0.04769,6e-05,3.48104]
[1776868990197,51.4,78915.99,51.0,0.04769,6e-05,3.48104]
[1776868990236,51.4,78915.99,51.0,0.04769,6e-05,3.48104]
[1776868990451,51.4,78916.85,51.0,0.04773,6e-05,3.48375]
[1776868990584,51.4,78916.85,51.0,0.04773,6e-05,3.48375]
[1776868991053,51.4,78911.7,51.0,0.04745,5e-05,3.46695]
[1776868993068,51.4,78903.77,51.0,0.04702,5e-05,3.44116]
[1776868994410,51.4,78903.77,51.0,0.04702,5e-05,3.44116]
[1776868996295,51.4,78897.71,51.0,0.04669,5e-05,3.42159]
[1776868999533,51.4,78879.79,51.0,0.04573,5e-05,3.36424]
[1776869002252,51.42,78873.54,51.0,0.04545,5e-05,3.34728]
[1776869005296,51.42,78870.86,51.0,0.04531,5e-05,3.33929]
[1776869005364,51.42,78870.86,51.0,0.04531,5e-05,3.33929]
[1776869005404,51.42,78870.86,51.0,0.04531,5e-05,3.33929]
[1776869005405,51.42,78870.86,51.0,0.04531,5e-05,3.33929]
[1776869005508,51.42,78861.6,51.0,0.04483,5e-05,3.31012]
[1776869005611,51.42,78861.6,51.0,0.04483,5e-05,3.31012]
[1776869005716,51.42,78861.6,51.0,0.04483,5e-05,3.31012]
[1776869005775,51.42,78861.6,51.0,0.04483,5e-05,3.31012]
[1776869006167,51.42,78844.76,51.0,0.04396,5e-05,3.25737]
[1776869006635,51.42,78844.76,51.0,0.04396,5e-05,3.25737]
[1776869006756,51.42,78844.76,51.0,0.04396,5e-05,3.25737]
[1776869007452,51.42,78828.94,51.0,0.04313,5e-05,3.20747]
[1776869009465,51.42,78820.9,51.0,0.04273,5e-05,3.18267]
[1776869010174,51.42,78820.9,51.0,0.04273,5e-05,3.18267]
[1776869010195,51.42,78809.07,51.0,0.04213,5e-05,3.14641]
[1776869011527,51.42,78791.65,51.0,0.0412,5e-05,3.08756]
[1776869011801,51.42,78791.65,51.0,0.0412,5e-05,3.08756]
[1776869013217,51.43,78774.17,51.0,0.04038,5e-05,3.03706]
[1776869017245,51.44,78763.95,51.0,0.03991,5e-05,3.00771]
[1776869020216,51.44,78767.09,51.0,0.04007,5e-05,3.01799]
[1776869020273,51.44,78744.08,51.0,0.03898,5e-05,2.95008]
[1776869021277,51.44,78722.01,51.0,0.03796,5e-05,2.88622]
[1776869023291,51.45,78733.87,51.0,0.03852,5e-05,2.92152]
[1776869027319,51.46,78722.51,51.0,0.03803,5e-05,2.89045]
[1776869030476,51.47,78735.92,51.0,0.03868,5e-05,2.93131]
[1776869031207,51.47,78735.92,51.0,0.03868,5e-05,2.93131]
[1776869032623,51.47,78745.41,51.0,0.03913,5e-05,2.9595]
[1776869037867,51.48,78750.93,51.0,0.03943,5e-05,2.97799]
[1776869040640,51.49,78756.23,51.0,0.03969,5e-05,2.99434]
[1776869041209,51.49,78756.23,51.0,0.03969,5e-05,2.99434]
[1776869043540,51.49,78766.0,51.0,0.04018,5e-05,3.0243]
[1776869045057,51.5,78776.22,51.0,0.04068,5e-05,3.05533]
[1776869045273,51.5,78776.22,51.0,0.04068,5e-05,3.05533]
[1776869049482,51.5,78765.52,51.0,0.04018,5e-05,3.02444]
[1776869050658,51.5,78765.22,51.0,0.04017,5e-05,3.02383]
[1776869056533,51.51,78770.85,51.0,0.04046,5e-05,3.04189]
[1776869061566,51.52,78763.95,51.0,0.04015,5e-05,3.02283]
[1776869066602,51.53,78758.07,51.0,0.0399,5e-05,3.00689]
[1776869069623,51.53,78749.07,51.0,0.03948,5e-05,2.98121]
[1776869071637,51.54,78743.65,51.0,0.03917,5e-05,2.96008]
[1776869076673,51.55,78740.6,51.0,0.03906,5e-05,2.95305]
[1776869079694,51.55,78750.3,51.0,0.03953,5e-05,2.98262]
[1776869083452,51.56,78745.33,51.0,0.03931,5e-05,2.96869]
[1776869086743,51.57,78727.39,51.0,0.0385,5e-05,2.91819]
[1776869091779,51.58,78730.03,51.0,0.03866,5e-05,2.92805]
[1776869092786,51.58,78720.78,51.0,0.03823,5e-05,2.90166]
[1776869097821,51.6,78718.21,51.0,0.03815,5e-05,2.89663]
[1776869099835,51.6,78728.48,51.0,0.03864,5e-05,2.92731]
[1776869104870,51.61,78722.91,51.0,0.03842,5e-05,2.91332]
[1776869109905,51.62,78727.49,51.0,0.03867,5e-05,2.92883]
[1776869114940,51.64,78731.53,51.0,0.03889,5e-05,2.94269]
[1776869117962,51.64,78746.43,51.0,0.03961,5e-05,2.98748]
[1776869119976,51.65,78736.26,51.0,0.03914,5e-05,2.95831]
[1776869122642,51.65,78735.21,51.0,0.0391,5e-05,2.95561]
[1776869122997,51.65,78748.31,51.0,0.03973,5e-05,2.9948]
[1776869128033,51.66,78755.43,51.0,0.04009,5e-05,3.01726]
[1776869133068,51.67,78758.51,51.0,0.04019,5e-05,3.02181]
[1776869138531,51.67,78758.48,51.0,0.0402,5e-05,3.02275]
[1776869139111,51.68,78746.04,51.0,0.03962,5e-05,2.98654]
[1776869140493,51.68,78736.23,51.0,0.03916,5e-05,2.95809]
[1776869146160,51.69,78733.2,51.0,0.03906,5e-05,2.95147]
[1776869147302,51.69,78733.2,51.0,0.03906,5e-05,2.95147]
[1776869152328,51.7,78728.47,51.0,0.03887,5e-05,2.93958]
[1776869157366,51.71,78727.88,51.0,0.03887,5e-05,2.93983]
[1776869162011,51.72,78740.92,51.0,0.03951,5e-05,2.97982]
[1776869162589,51.72,78740.92,51.0,0.03951,5e-05,2.97982]
[1776869162633,51.73,78770.67,51.0,0.04095,5e-05,3.06852]
[1776869164689,51.73,78757.0,51.0,0.04029,5e-05,3.02819]
[1776869165303,51.73,78739.77,51.0,0.03947,5e-05,2.97737]
[1776869166158,51.73,78739.77,51.0,0.03947,5e-05,2.97737]
[1776869171345,51.74,78741.44,51.0,0.03958,5e-05,2.98419]
[1776869173673,51.74,78743.0,51.0,0.03966,5e-05,2.9891]
[1776869173674,51.74,78765.53,51.0,0.04075,5e-05,3.05615]
[1776869173858,51.74,78765.53,51.0,0.04075,5e-05,3.05615]
[1776869174368,51.74,78784.48,51.0,0.04168,5e-05,3.11326]
[1776869176382,51.74,78793.15,51.0,0.04211,5e-05,3.13974]
[1776869177638,51.74,78793.15,51.0,0.04211,5e-05,3.13974]
[1776869180119,51.75,78796.77,51.0,0.04229,5e-05,3.15095]
[1776869183071,51.75,78804.89,51.0,0.0427,5e-05,3.17587]
[1776869183950,51.75,78799.62,51.0,0.04244,5e-05,3.15978]
[1776869187399,51.75,78798.8,51.0,0.0424,5e-05,3.15739]
[1776869187459,51.75,78790.23,51.0,0.04197,5e-05,3.13137]
[1776869191487,51.75,78783.37,51.0,0.04156,5e-05,3.10491]
[1776869196521,51.75,78783.78,51.0,0.04159,5e-05,3.10674]
[1776869200665,51.76,78773.6,51.0,0.0411,5e-05,3.07662]
[1776869202880,51.76,78767.8,51.0,0.04083,5e-05,3.05959]
[1776869203590,51.76,78767.8,51.0,0.04083,5e-05,3.05959]
[1776869203641,51.76,78784.42,51.0,0.04164,5e-05,3.1097]
[1776869204678,51.76,78792.16,51.0,0.04203,5e-05,3.13333]
[1776869208879,51.76,78791.57,51.0,0.04201,5e-05,3.13193]
[1776869209616,51.76,78801.91,51.0,0.04252,5e-05,3.16349]
[1776869210737,51.76,78815.51,51.0,0.04321,5e-05,3.20527]
[1776869215660,51.76,78828.1,51.0,0.04385,5e-05,3.244]
[1776869216662,51.76,78828.1,51.0,0.04385,5e-05,3.244]
[1776869221769,51.76,78826.13,51.0,0.04374,5e-05,3.23747]
[1776869222748,51.76,78826.37,51.0,0.04375,5e-05,3.23814]
[1776869222905,51.76,78828.05,51.0,0.04384,5e-05,3.24327]
[1776869223717,51.76,78837.37,51.0,0.04432,5e-05,3.2722]
[1776869225788,51.76,78846.63,51.0,0.04479,5e-05,3.30091]
[1776869226280,51.76,78846.63,51.0,0.04479,5e-05,3.30091]
[1776869226372,51.76,78846.63,51.0,0.04479,5e-05,3.30091]
[1776869227707,51.76,78851.94,51.0,0.04507,5e-05,3.31743]
[1776869228826,51.75,78851.03,51.0,0.04501,5e-05,3.31416]
[1776869235783,51.75,78853.86,51.0,0.04514,5e-05,3.32205]
[1776869239828,51.74,78863.37,51.0,0.04562,5e-05,3.35064]
[1776869240803,51.74,78863.37,51.0,0.04562,5e-05,3.35064]
[1776869245871,51.73,78855.09,51.0,0.04516,5e-05,3.32296]
[1776869250241,51.73,78854.41,51.0,0.04511,5e-05,3.32016]
[1776869250299,51.73,78854.41,51.0,0.04511,5e-05,3.32016]
[1776869250337,51.73,78854.41,51.0,0.04511,5e-05,3.32016]
[1776869250564,51.73,78854.41,51.0,0.04511,5e-05,3.32016]
[1776869250667,51.73,78854.41,51.0,0.04511,5e-05,3.32016]
[1776869250907,51.73,78845.14,51.0,0.04462,5e-05,3.2908]
[1776869252629,51.73,78845.14,51.0,0.04462,5e-05,3.2908]
[1776869252678,51.73,78838.56,51.0,0.0442,5e-05,3.26359]
[1776869254514,51.72,78836.88,51.0,0.04411,5e-05,3.25822]
[1776869258101,51.72,78835.83,51.0,0.04405,5e-05,3.25449]
[1776869258964,51.72,78823.16,51.0,0.04338,5e-05,3.21411]
[1776869264249,51.72,78827.67,51.0,0.04361,5e-05,3.2279]
[1776869264688,51.72,78827.67,51.0,0.04361,5e-05,3.2279]
[1776869266013,51.71,78843.17,51.0,0.0444,5e-05,3.27585]
[1776869271048,51.71,78837.32,51.0,0.04409,5e-05,3.25696]
[1776869274574,51.71,78834.07,51.0,0.04391,5e-05,3.24663]
[1776869277198,51.71,78840.52,51.0,0.04424,5e-05,3.26641]
[1776869280269,51.71,78838.83,51.0,0.04415,5e-05,3.26077]
[1776869282346,51.7,78835.5,51.0,0.04397,5e-05,3.25018]
[1776869282428,51.7,78844.16,51.0,0.04442,5e-05,3.2771]
[1776869287463,51.7,78848.37,51.0,0.04463,5e-05,3.28965]
[1776869289719,51.7,78847.77,51.0,0.04459,5e-05,3.28745]
[1776869291052,51.7,78844.01,51.0,0.04439,5e-05,3.27537]
[1776869296223,51.69,78850.28,51.0,0.0447,5e-05,3.29394]
[1776869301258,51.69,78854.24,51.0,0.04489,5e-05,3.30552]
[1776869306293,51.68,78853.91,51.0,0.04486,5e-05,3.30356]
[1776869311328,51.68,78857.12,51.0,0.04493,5e-05,3.30642]
[1776869315591,51.67,78852.16,51.0,0.04466,5e-05,3.2903]
[1776869316363,51.67,78867.66,51.0,0.04547,5e-05,3.33883]
[1776869317267,51.67,78867.66,51.0,0.04547,5e-05,3.33883]
[1776869319387,51.67,78865.33,51.0,0.04534,5e-05,3.33097]
[1776869324419,51.66,78867.71,51.0,0.04544,5e-05,3.33715]
[1776869327448,51.66,78867.63,51.0,0.04543,5e-05,3.33642]
[1776869329399,51.66,78866.36,51.0,0.04536,5e-05,3.33193]
[1776869331017,51.65,78861.64,51.0,0.0451,5e-05,3.31657]
[1776869331489,51.65,78861.64,51.0,0.0451,5e-05,3.31657]
[1776869332695,51.65,78861.0,51.0,0.04506,5e-05,3.31434]
[1776869333483,51.65,78852.38,51.0,0.0446,5e-05,3.28682]
[1776869338518,51.63,78852.35,51.0,0.04455,5e-05,3.28347]
[1776869342546,51.63,78842.18,51.0,0.04401,5e-05,3.25111]
[1776869343553,51.63,78830.44,51.0,0.04341,5e-05,3.21455]
[1776869345567,51.63,78821.31,51.0,0.04294,5e-05,3.18634]
[1776869347937,51.63,78819.19,51.0,0.04284,5e-05,3.17994]
[1776869348598,51.63,78819.19,51.0,0.04284,5e-05,3.17994]
[1776869348654,51.63,78807.02,51.0,0.04223,5e-05,3.14291]
[1776869351548,51.63,78803.3,51.0,0.04205,5e-05,3.13177]
[1776869356636,51.64,78801.72,51.0,0.04198,5e-05,3.12751]
[1776869361189,51.64,78799.04,51.0,0.04185,5e-05,3.11992]
[1776869361196,51.64,78799.04,51.0,0.04185,5e-05,3.11992]
[1776869362690,51.64,78798.36,51.0,0.04182,5e-05,3.11798]
[1776869367742,51.64,78803.5,51.0,0.04209,5e-05,3.13417]
[1776869367800,51.64,78803.5,51.0,0.04209,5e-05,3.13417]
[1776869367871,51.64,78819.11,51.0,0.04287,5e-05,3.18201]
[1776869368220,51.64,78819.11,51.0,0.04287,5e-05,3.18201]
[1776869368575,51.64,78819.11,51.0,0.04287,5e-05,3.18201]
[1776869368701,51.64,78819.11,51.0,0.04287,5e-05,3.18201]
[1776869368733,51.64,78841.58,51.0,0.04402,5e-05,3.25165]
[1776869369740,51.64,78851.89,51.0,0.04456,5e-05,3.2839]
[1776869370066,51.64,78851.89,51.0,0.04456,5e-05,3.2839]
[1776869371730,51.64,78852.28,51.0,0.04457,5e-05,3.28503]
[1776869374775,51.64,78861.16,51.0,0.04495,5e-05,3.30611]
[1776869375272,51.64,78861.16,51.0,0.04495,5e-05,3.30611]
[1776869375752,51.64,78861.16,51.0,0.04495,5e-05,3.30611]
[1776869375822,51.64,78875.08,51.0,0.04568,5e-05,3.35003]
[1776869378815,51.64,78872.44,51.0,0.04553,5e-05,3.34093]
[1776869379584,51.63,78874.78,51.0,0.04565,5e-05,3.34812]
[1776869380745,51.63,78876.68,51.0,0.04575,5e-05,3.35416]
[1776869382292,51.63,78872.5,51.0,0.04552,5e-05,3.34035]
[1776869385809,51.63,78863.78,51.0,0.04504,5e-05,3.3118]
[1776869386434,51.63,78865.56,51.0,0.04514,5e-05,3.31722]
[1776869386818,51.63,78865.56,51.0,0.04514,5e-05,3.31722]
[1776869387281,51.62,78870.88,51.0,0.04541,5e-05,3.33385]
[1776869392361,51.62,78869.77,51.0,0.04533,5e-05,3.32915]
[1776869392445,51.62,78869.77,51.0,0.04533,5e-05,3.32915]
[1776869392482,51.62,78869.77,51.0,0.04533,5e-05,3.32915]
[1776869392946,51.62,78869.77,51.0,0.04533,5e-05,3.32915]
[1776869392968,51.62,78896.93,51.0,0.04679,5e-05,3.41567]
[1776869395054,51.61,78904.52,51.0,0.04719,5e-05,3.43942]
[1776869400192,51.6,78907.92,51.0,0.04734,5e-05,3.44834]
[1776869401129,51.6,78907.11,51.0,0.04728,5e-05,3.44529]
[1776869406151,51.59,78906.8,51.0,0.04724,5e-05,3.44261]
[1776869406165,51.59,78906.8,51.0,0.04724,5e-05,3.44261]
[1776869406562,51.59,78906.8,51.0,0.04724,5e-05,3.44261]
[1776869406813,51.59,78925.36,51.0,0.04826,6e-05,3.50263]
[1776869407811,51.59,78948.63,51.0,0.04955,6e-05,3.57884]
[1776869409956,51.58,78945.79,51.0,0.04938,6e-05,3.56879]
[1776869411983,51.58,78956.97,51.0,0.05,6e-05,3.60469]
[1776869412739,51.57,78956.48,51.0,0.04996,6e-05,3.60239]
[1776869412999,51.57,78957.13,51.0,0.04998,6e-05,3.60389]
[1776869415117,51.56,78961.44,51.0,0.05021,6e-05,3.61695]
[1776869421102,51.54,78961.68,51.0,0.05014,6e-05,3.61299]
[1776869426137,51.52,78960.43,51.0,0.05001,6e-05,3.60547]
[1776869431172,51.5,78962.32,51.0,0.04998,6e-05,3.60194]
[1776869433187,51.5,78975.01,51.0,0.05068,6e-05,3.64311]
[1776869435296,51.49,78963.38,51.0,0.05,6e-05,3.60342]
[1776869440667,51.48,78958.99,51.0,0.0497,6e-05,3.58619]
[1776869446281,51.45,78961.58,51.0,0.04977,6e-05,3.58987]
[1776869448295,51.45,78970.29,51.0,0.05025,6e-05,3.61836]
[1776869451323,51.44,78977.73,51.0,0.05065,6e-05,3.64135]
[1776869453136,51.43,78981.69,51.0,0.05086,6e-05,3.65329]
[1776869453208,51.43,78981.69,51.0,0.05086,6e-05,3.65329]
[1776869454362,51.43,78983.02,51.0,0.05092,6e-05,3.65705]
[1776869458192,51.41,78978.43,51.0,0.0506,6e-05,3.63869]
[1776869463429,51.39,78980.3,51.0,0.05064,6e-05,3.64081]
[1776869468464,51.37,78979.75,51.0,0.05054,6e-05,3.63543]
[1776869469665,51.37,78979.75,51.0,0.05054,6e-05,3.63543]
[1776869475961,51.35,78980.17,51.0,0.0505,6e-05,3.63272]
[1776869477678,51.34,78972.98,51.0,0.05006,6e-05,3.60721]
[1776869482759,51.33,78965.77,51.0,0.04959,6e-05,3.57999]
[1776869484173,51.32,78957.87,51.0,0.04912,6e-05,3.55253]
[1776869491410,51.3,78959.17,51.0,0.04913,6e-05,3.553]
[1776869498675,51.28,78960.49,51.0,0.04905,6e-05,3.54656]
[1776869500689,51.27,78952.98,51.0,0.0486,6e-05,3.52063]
[1776869501696,51.27,78945.58,51.0,0.04818,6e-05,3.49573]
[1776869503710,51.27,78934.85,51.0,0.04757,6e-05,3.45964]
[1776869504421,51.27,78934.85,51.0,0.04757,6e-05,3.45964]
[1776869509752,51.26,78930.87,51.0,0.04731,6e-05,3.44442]
[1776869514787,51.25,78930.05,51.0,0.04723,6e-05,3.43988]
[1776869518028,51.24,78927.7,51.0,0.04709,5e-05,3.4315]
[1776869518105,51.24,78927.7,51.0,0.04709,5e-05,3.4315]
[1776869518214,51.24,78927.7,51.0,0.04709,5e-05,3.4315]
[1776869518455,51.24,78927.62,51.0,0.04708,5e-05,3.43089]
[1776869518822,51.24,78927.62,51.0,0.04708,5e-05,3.43089]
[1776869518978,51.24,78927.62,51.0,0.04708,5e-05,3.43089]
[1776869518999,51.24,78927.62,51.0,0.04708,5e-05,3.43089]
[1776869519083,51.24,78958.9,51.0,0.04882,6e-05,3.53369]
[1776869519984,51.24,78973.48,51.0,0.04965,6e-05,3.58172]
[1776869520293,51.24,78973.48,51.0,0.04965,6e-05,3.58172]
[1776869523612,51.23,78970.99,51.0,0.04947,6e-05,3.57164]
[1776869525269,51.22,78970.81,51.0,0.04944,6e-05,3.56988]
[1776869525878,51.22,78958.76,51.0,0.04875,6e-05,3.52922]
[1776869526727,51.22,78958.76,51.0,0.04875,6e-05,3.52922]
[1776869527463,51.22,78954.38,51.0,0.04849,6e-05,3.51421]
[1776869528383,51.21,78960.54,51.0,0.04883,6e-05,3.53413]
[1776869528578,51.21,78960.54,51.0,0.04883,6e-05,3.53413]
[1776869528901,51.21,78972.54,51.0,0.0495,6e-05,3.57357]
[1776869529258,51.21,78972.54,51.0,0.0495,6e-05,3.57357]
[1776869529288,51.21,78972.54,51.0,0.0495,6e-05,3.57357]
[1776869529908,51.21,78984.64,51.0,0.05019,6e-05,3.61356]
[1776869532915,51.2,78979.93,51.0,0.0499,6e-05,3.59644]
[1776869535419,51.19,78973.45,51.0,0.04949,6e-05,3.57296]
[1776869535534,51.19,78973.45,51.0,0.04949,6e-05,3.57296]
[1776869535950,51.19,78989.79,51.0,0.05042,6e-05,3.62726]
[1776869536221,51.19,78989.79,51.0,0.05042,6e-05,3.62726]
[1776869536957,51.19,79000.63,51.0,0.05105,6e-05,3.66328]
[1776869539301,51.18,79001.21,51.0,0.05105,6e-05,3.66381]
[1776869540634,51.18,79001.31,51.0,0.05105,6e-05,3.66342]
[1776869540926,51.18,79001.31,51.0,0.05105,6e-05,3.66342]
[1776869541044,51.18,79001.31,51.0,0.05105,6e-05,3.66342]
[1776869541111,51.17,79019.62,51.0,0.05212,6e-05,3.72521]
[1776869541994,51.17,79037.04,51.0,0.05315,6e-05,3.78446]
[1776869542420,51.17,79037.04,51.0,0.05315,6e-05,3.78446]
[1776869544410,51.12,79029.57,51.0,0.05252,6e-05,3.74871]
[1776869544830,51.12,79029.57,51.0,0.05252,6e-05,3.74871]
[1776869547945,51.1,79026.57,51.0,0.0523,6e-05,3.73589]
[1776869549426,51.09,79033.24,51.0,0.05267,6e-05,3.75719]
[1776869551015,51.09,79027.32,51.0,0.0523,6e-05,3.73591]
[1776869551058,51.09,79021.56,51.0,0.05186,6e-05,3.70862]
[1776869551498,51.09,79021.56,51.0,0.05186,6e-05,3.70862]
[1776869552354,51.08,79018.22,51.0,0.05164,6e-05,3.69639]
[1776869556345,51.07,79013.26,51.0,0.0513,6e-05,3.67638]
[1776869557668,51.03,79012.47,51.0,0.05112,6e-05,3.6664]
[1776869560985,50.99,79009.12,51.0,0.05078,6e-05,3.64651]
[1776869561014,50.99,79009.12,51.0,0.05078,6e-05,3.64651]
[1776869561130,50.99,79009.12,51.0,0.05078,6e-05,3.64651]
[1776869562134,50.98,78996.39,51.0,0.05001,6e-05,3.60207]
[1776869564842,50.97,78990.9,51.0,0.04967,6e-05,3.58237]
[1776869566080,50.97,78989.78,51.0,0.0496,6e-05,3.57803]
[1776869567000,50.97,78987.1,51.0,0.04943,6e-05,3.56846]
[1776869570495,50.93,78983.04,51.0,0.04908,6e-05,3.54782]
[1776869571396,50.93,78981.93,51.0,0.04901,6e-05,3.5436]
[1776869571410,50.93,78981.93,51.0,0.04901,6e-05,3.5436]
[1776869573123,50.92,78981.61,51.0,0.04898,6e-05,3.54202]
[1776869573164,50.9,78991.23,51.0,0.04944,6e-05,3.56869]
[1776869578247,50.88,79000.59,51.0,0.04993,6e-05,3.59742]
[1776869580794,50.88,78998.31,51.0,0.04978,6e-05,3.58914]
[1776869582192,50.87,78982.69,51.0,0.04887,6e-05,3.53554]
[1776869582598,50.87,78973.82,51.0,0.04835,6e-05,3.50494]
[1776869583483,50.86,78964.66,51.0,0.04782,6e-05,3.47414]
[1776869589333,50.85,78965.43,51.0,0.04783,6e-05,3.47466]
[1776869594371,50.84,78959.36,51.0,0.04746,6e-05,3.4527]
[1776869596386,50.84,78948.81,51.0,0.04686,6e-05,3.41735]
[1776869599407,50.84,78940.73,51.0,0.0464,5e-05,3.39007]
[1776869604441,50.83,78936.81,51.0,0.04616,5e-05,3.37587]
[1776869609477,50.82,78935.38,51.0,0.04606,5e-05,3.37008]
[1776869614512,50.82,78933.24,51.0,0.04585,5e-05,3.35574]
[1776869619547,50.81,78933.51,51.0,0.04585,5e-05,3.35558]
[1776869624582,50.81,78936.64,51.0,0.046,5e-05,3.36468]
[1776869626089,50.81,78936.64,51.0,0.046,5e-05,3.36468]
[1776869626446,50.8,78936.18,51.0,0.04597,5e-05,3.36297]
[1776869626842,50.8,78936.18,51.0,0.04597,5e-05,3.36297]
[1776869627607,50.8,78923.3,51.0,0.04527,5e-05,3.32099]
[1776869628639,50.8,78923.3,51.0,0.04527,5e-05,3.32099]
[1776869628691,50.8,78923.3,51.0,0.04527,5e-05,3.32099]
[1776869628698,50.8,78923.3,51.0,0.04527,5e-05,3.32099]
[1776869634656,50.8,78929.09,51.0,0.04556,5e-05,3.33862]
[1776869639691,50.79,78932.88,51.0,0.04575,5e-05,3.34994]
[1776869640772,50.79,78932.88,51.0,0.04575,5e-05,3.34994]
[1776869640778,50.79,78932.88,51.0,0.04575,5e-05,3.34994]
[1776869641463,50.79,78935.16,51.0,0.04587,5e-05,3.35712]
[1776869641570,50.79,78935.16,51.0,0.04587,5e-05,3.35712]
[1776869641710,50.79,78945.35,51.0,0.04642,5e-05,3.39002]
[1776869646745,50.78,78940.8,51.0,0.04615,5e-05,3.37395]
[1776869647719,50.78,78940.8,51.0,0.04615,5e-05,3.37395]
[1776869648562,50.78,78938.89,51.0,0.04605,5e-05,3.36751]
[1776869648577,50.78,78938.89,51.0,0.04605,5e-05,3.36751]
[1776869648679,50.78,78938.89,51.0,0.04605,5e-05,3.36751]
[1776869649072,50.78,78938.89,51.0,0.04605,5e-05,3.36751]
[1776869649146,50.78,78901.31,51.0,0.04403,5e-05,3.24675]
[1776869649761,50.78,78901.31,51.0,0.04403,5e-05,3.24675]
[1776869650520,50.78,78894.64,51.0,0.04368,5e-05,3.22562]
[1776869651858,50.78,78893.54,51.0,0.04362,5e-05,3.22215]
[1776869656817,50.78,78907.63,51.0,0.04436,5e-05,3.2668]
[1776869657819,50.78,78907.63,51.0,0.04436,5e-05,3.2668]
[1776869660961,50.78,78908.77,51.0,0.04442,5e-05,3.27022]
[1776869662860,50.78,78909.81,51.0,0.04447,5e-05,3.27339]
[1776869662863,50.78,78918.67,51.0,0.04494,5e-05,3.30163]
[1776869663869,50.78,78932.88,51.0,0.04571,5e-05,3.34724]
[1776869667795,50.77,78929.86,51.0,0.04553,5e-05,3.33691]
[1776869671861,50.77,78931.77,51.0,0.04562,5e-05,3.34233]
[1776869672138,50.77,78931.77,51.0,0.04562,5e-05,3.34233]
[1776869672180,50.77,78931.77,51.0,0.04562,5e-05,3.34233]
[1776869674948,50.77,78950.06,51.0,0.04653,6e-05,3.39452]
[1776869676962,50.76,78958.05,51.0,0.04696,6e-05,3.42009]
[1776869681997,50.75,78966.62,51.0,0.04741,6e-05,3.4466]
[1776869684271,50.75,78967.9,51.0,0.04747,6e-05,3.45047]
[1776869684011,50.75,78978.53,51.0,0.04806,6e-05,3.48529]
[1776869687032,50.74,78986.22,51.0,0.04848,6e-05,3.50958]
[1776869692067,50.73,78984.05,51.0,0.04831,6e-05,3.50007]
[1776869695088,50.73,78972.72,51.0,0.04765,6e-05,3.4612]
[1776869700124,50.72,78981.43,51.0,0.04811,6e-05,3.48824]
[1776869701132,50.71,78973.72,51.0,0.04767,6e-05,3.46225]
[1776869702139,50.71,78965.5,51.0,0.0472,6e-05,3.43474]
[1776869707175,50.7,78962.39,51.0,0.047,6e-05,3.42291]
[1776869711203,50.7,78971.33,51.0,0.04748,6e-05,3.45109]
[1776869716238,50.69,78971.12,51.0,0.04744,6e-05,3.44854]
[1776869720276,50.68,78959.48,51.0,0.04676,6e-05,3.40885]
[1776869721281,50.68,78943.47,51.0,0.04588,5e-05,3.35634]
[1776869724443,50.68,78942.99,51.0,0.04584,5e-05,3.3542]
[1776869725359,50.67,78942.29,51.0,0.0458,5e-05,3.35173]
[1776869727370,50.67,78942.91,51.0,0.04583,5e-05,3.35336]
[1776869730345,50.67,78957.34,51.0,0.04661,6e-05,3.39974]
[1776869735383,50.66,78966.06,51.0,0.04699,6e-05,3.42057]
[1776869740418,50.65,78956.92,51.0,0.04646,6e-05,3.3891]
[1776869745452,50.65,78952.5,51.0,0.04619,5e-05,3.37354]
[1776869750488,50.64,78956.42,51.0,0.04639,6e-05,3.38519]
[1776869755694,50.64,78951.08,51.0,0.04608,5e-05,3.3668]
[1776869755983,50.64,78951.08,51.0,0.04608,5e-05,3.3668]
[1776869757986,50.63,78941.91,51.0,0.04557,5e-05,3.3364]
[1776869758255,50.63,78941.91,51.0,0.04557,5e-05,3.3364]
[1776869758863,50.63,78934.99,51.0,0.04519,5e-05,3.31389]
[1776869759743,50.63,78934.77,51.0,0.04518,5e-05,3.31306]
[1776869759796,50.63,78925.85,51.0,0.0447,5e-05,3.28428]
[1776869765717,50.63,78927.07,51.0,0.04476,5e-05,3.28788]
[1776869766273,50.63,78918.19,51.0,0.04428,5e-05,3.25933]
[1776869767622,50.63,78913.36,51.0,0.04403,5e-05,3.24395]
[1776869770989,50.63,78910.24,51.0,0.04386,5e-05,3.23401]
[1776869775038,50.63,78910.01,51.0,0.04385,5e-05,3.23332]
[1776869775665,50.63,78895.07,51.0,0.04307,5e-05,3.18619]
[1776869778167,50.63,78889.78,51.0,0.0428,5e-05,3.16968]
[1776869778488,50.63,78895.52,51.0,0.0431,5e-05,3.1878]
[1776869778686,50.63,78909.06,51.0,0.04381,5e-05,3.23062]
[1776869781243,50.63,78909.13,51.0,0.04381,5e-05,3.23085]
[1776869786742,50.63,78914.71,51.0,0.0441,5e-05,3.24853]
[1776869788757,50.63,78922.32,51.0,0.04451,5e-05,3.27274]
[1776869791371,50.63,78922.41,51.0,0.04451,5e-05,3.27297]
[1776869793202,50.63,78924.73,51.0,0.04455,5e-05,3.27399]
[1776869794206,50.63,78927.44,51.0,0.0447,5e-05,3.2826]
[1776869794231,50.63,78927.44,51.0,0.0447,5e-05,3.2826]
[1776869794305,50.63,78935.34,51.0,0.04512,5e-05,3.3079]
[1776869794799,50.63,78945.15,51.0,0.04565,5e-05,3.33947]
[1776869795807,50.63,78952.37,51.0,0.04604,5e-05,3.36275]
[1776869797503,50.63,78954.53,51.0,0.04615,5e-05,3.36958]
[1776869800378,50.62,78963.16,51.0,0.04662,6e-05,3.39733]
[1776869801284,50.62,78967.89,51.0,0.04688,6e-05,3.41259]
[1776869801296,50.62,78967.89,51.0,0.04688,6e-05,3.41259]
[1776869801456,50.62,78967.89,51.0,0.04688,6e-05,3.41259]
[1776869801338,50.62,78991.38,51.0,0.04819,6e-05,3.49005]
[1776869801609,50.62,78991.38,51.0,0.04819,6e-05,3.49005]
[1776869802369,50.62,78991.38,51.0,0.04819,6e-05,3.49005]
[1776869802523,50.62,78991.38,51.0,0.04819,6e-05,3.49005]
[1776869802419,50.62,79008.0,51.0,0.04914,6e-05,3.54532]
[1776869804880,50.61,79010.43,51.0,0.04926,6e-05,3.5525]
[1776869805601,50.61,79010.25,51.0,0.04924,6e-05,3.55138]
[1776869808918,50.6,79009.9,51.0,0.04919,6e-05,3.54867]
[1776869815503,50.59,79009.14,51.0,0.0491,6e-05,3.5431]
[1776869816260,50.59,79008.31,51.0,0.04904,6e-05,3.53981]
[1776869816961,50.58,78997.39,51.0,0.0484,6e-05,3.50221]
[1776869818309,50.58,78997.39,51.0,0.0484,6e-05,3.50221]
[1776869822338,50.55,79002.35,51.0,0.04859,6e-05,3.51352]
[1776869824019,50.52,79010.61,51.0,0.04897,6e-05,3.53561]
[1776869828219,50.52,79011.25,51.0,0.04898,6e-05,3.53633]
[1776869834571,50.48,79008.16,51.0,0.04868,6e-05,3.51883]
[1776869840130,50.46,79009.48,51.0,0.0487,6e-05,3.52011]
[1776869841587,50.46,79009.48,51.0,0.0487,6e-05,3.52011]
[1776869841642,50.46,79008.4,51.0,0.04863,6e-05,3.51604]
[1776869841742,50.46,79008.4,51.0,0.04863,6e-05,3.51604]
[1776869842305,50.46,79000.65,51.0,0.04818,6e-05,3.48962]
[1776869848186,50.45,78998.24,51.0,0.048,6e-05,3.47933]
[1776869853220,50.44,78993.07,51.0,0.0476,6e-05,3.45387]
[1776869853617,50.44,78993.07,51.0,0.0476,6e-05,3.45387]
[1776869853873,50.44,78993.07,51.0,0.0476,6e-05,3.45387]
[1776869857262,50.43,78979.97,51.0,0.04685,6e-05,3.40961]
[1776869859196,50.43,78980.66,51.0,0.04688,6e-05,3.41137]
[1776869859377,50.43,78980.66,51.0,0.04688,6e-05,3.41137]
[1776869859419,50.43,78992.68,51.0,0.04755,6e-05,3.4509]
[1776869859709,50.43,78992.68,51.0,0.04755,6e-05,3.4509]
[1776869860416,50.43,78992.68,51.0,0.04755,6e-05,3.4509]
[1776869860495,50.43,79011.03,51.0,0.04859,6e-05,3.51188]
[1776869861021,50.43,79011.03,51.0,0.04859,6e-05,3.51188]
[1776869863347,50.42,79023.01,51.0,0.04926,6e-05,3.55141]
[1776869863348,50.42,79023.01,51.0,0.04926,6e-05,3.55141]
[1776869863520,50.42,79023.01,51.0,0.04926,6e-05,3.55141]
[1776869866556,50.42,79025.37,51.0,0.04937,6e-05,3.55793]
[1776869868833,50.41,79026.83,51.0,0.04943,6e-05,3.56139]
[1776869869620,50.41,79027.22,51.0,0.04945,6e-05,3.56221]
[1776869873361,50.39,79038.82,51.0,0.05009,6e-05,3.59956]
[1776869875557,50.39,79043.69,51.0,0.05036,6e-05,3.61566]
[1776869875544,50.39,79055.63,51.0,0.05106,6e-05,3.6561]
[1776869876047,50.39,79055.63,51.0,0.05106,6e-05,3.6561]
[1776869876117,50.39,79055.63,51.0,0.05106,6e-05,3.6561]
[1776869876387,50.39,79072.2,51.0,0.05205,6e-05,3.71286]
[1776869877419,50.39,79072.2,51.0,0.05205,6e-05,3.71286]
[1776869877512,50.38,79088.84,51.0,0.05305,6e-05,3.77033]
[1776869878100,50.38,79088.84,51.0,0.05305,6e-05,3.77033]
[1776869878163,50.38,79088.84,51.0,0.05305,6e-05,3.77033]
[1776869878174,50.38,79088.84,51.0,0.05305,6e-05,3.77033]
[1776869878401,50.34,79094.01,51.0,0.05322,6e-05,3.78026]
[1776869878868,50.34,79094.01,51.0,0.05322,6e-05,3.78026]
[1776869878937,50.34,79094.01,51.0,0.05322,6e-05,3.78026]
[1776869879004,50.34,79094.01,51.0,0.05322,6e-05,3.78026]
[1776869879436,50.34,79095.14,51.0,0.05328,6e-05,3.78379]
[1776869880559,50.34,79095.14,51.0,0.05328,6e-05,3.78379]
[1776869880561,50.32,79096.99,51.0,0.05334,6e-05,3.78688]
[1776869881416,50.32,79096.99,51.0,0.05334,6e-05,3.78688]
[1776869881422,50.32,79097.4,51.0,0.05335,6e-05,3.78747]
[1776869882332,50.32,79097.4,51.0,0.05335,6e-05,3.78747]
[1776869882419,50.32,79097.4,51.0,0.05335,6e-05,3.78747]
[1776869882467,50.31,79095.55,51.0,0.05323,6e-05,3.78059]
[1776869884579,50.31,79091.81,51.0,0.05298,6e-05,3.76658]
[1776869890491,50.28,79085.4,51.0,0.05249,6e-05,3.73853]
[1776869891191,50.28,79085.4,51.0,0.05249,6e-05,3.73853]
[1776869894291,50.27,79087.34,51.0,0.05257,6e-05,3.74301]
[1776869899304,50.25,79086.21,51.0,0.05243,6e-05,3.73516]
[1776869903262,50.24,79088.52,51.0,0.05252,6e-05,3.74021]
[1776869903265,50.24,79088.52,51.0,0.05252,6e-05,3.74021]
[1776869903606,50.24,79088.52,51.0,0.05252,6e-05,3.74021]
[1776869903644,50.23,79095.59,51.0,0.05294,6e-05,3.76428]
[1776869905265,50.23,79098.68,51.0,0.05312,6e-05,3.77487]
[1776869905596,50.23,79092.97,51.0,0.05277,6e-05,3.75443]
[1776869907611,50.22,79076.35,51.0,0.05173,6e-05,3.69472]
[1776869907891,50.22,79076.35,51.0,0.05173,6e-05,3.69472]
[1776869909894,50.21,79080.29,51.0,0.05194,6e-05,3.70708]
[1776869911285,50.21,79079.28,51.0,0.05187,6e-05,3.70284]
[1776869912235,50.21,79079.9,51.0,0.05181,6e-05,3.69762]
[1776869912940,50.2,79082.27,51.0,0.05194,6e-05,3.70518]
[1776869915926,50.19,79083.22,51.0,0.05196,6e-05,3.70637]
[1776869916048,50.19,79083.22,51.0,0.05196,6e-05,3.70637]
[1776869916296,50.19,79083.22,51.0,0.05196,6e-05,3.70637]
[1776869916382,50.19,79083.22,51.0,0.05194,6e-05,3.70566]
[1776869917681,50.19,79093.35,51.0,0.05256,6e-05,3.74093]
[1776869922186,50.18,79100.84,51.0,0.053,6e-05,3.76591]
[1776869925348,50.18,79109.2,51.0,0.0535,6e-05,3.79453]
[1776869926042,50.18,79109.2,51.0,0.0535,6e-05,3.79453]
[1776869926431,50.18,79109.2,51.0,0.0535,6e-05,3.79453]
[1776869926531,50.17,79108.6,51.0,0.05345,6e-05,3.79206]
[1776869927677,50.17,79108.6,51.0,0.05345,6e-05,3.79206]
[1776869928255,50.17,79110.4,51.0,0.05357,6e-05,3.79844]
[1776869928289,50.17,79109.98,51.0,0.05352,6e-05,3.79603]
[1776869929175,50.17,79109.98,51.0,0.05352,6e-05,3.79603]
[1776869931520,50.17,79108.57,51.0,0.05343,6e-05,3.79053]
[1776869931601,50.16,79108.58,51.0,0.05341,6e-05,3.78958]
[1776869934349,50.16,79106.99,51.0,0.0533,6e-05,3.7835]
[1776869935143,50.16,79103.07,51.0,0.05304,6e-05,3.76877]
[1776869935448,50.15,79103.55,51.0,0.05307,6e-05,3.77005]
[1776869935808,50.15,79096.32,51.0,0.05262,6e-05,3.74457]
[1776869937287,50.15,79096.32,51.0,0.05262,6e-05,3.74457]
[1776869937294,50.15,79096.32,51.0,0.05262,6e-05,3.74457]
[1776869937340,50.15,79096.32,51.0,0.05262,6e-05,3.74457]
[1776869938355,50.15,79093.89,51.0,0.05244,6e-05,3.73445]
[1776869938508,50.15,79093.89,51.0,0.05244,6e-05,3.73445]
[1776869940206,50.14,79085.84,51.0,0.05193,6e-05,3.70477]
[1776869940329,50.14,79085.84,50.0,0.05193,6e-05,3.70477]
[1776869941611,50.13,79087.56,50.0,0.05202,6e-05,3.71008]
[1776869943280,50.09,79100.72,49.0,0.05269,6e-05,3.74847]
[1776869943289,50.09,79100.72,49.0,0.05269,6e-05,3.74847]
[1776869945430,50.09,79101.13,49.0,0.0527,6e-05,3.74914]
[1776869950917,50.06,79101.03,49.0,0.05258,6e-05,3.74264]
[1776869953398,50.06,79100.98,49.0,0.05257,6e-05,3.7417]
[1776869953938,50.05,79113.35,49.0,0.05332,6e-05,3.78466]
[1776869954980,50.05,79113.35,49.0,0.05332,6e-05,3.78466]
[1776869960386,50.03,79117.78,49.0,0.0535,6e-05,3.79539]
[1776869960903,50.02,79116.72,49.0,0.05342,6e-05,3.79079]
[1776869961994,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869962757,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869962875,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869962877,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869963542,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869963555,50.02,79100.68,49.0,0.0524,6e-05,3.73245]
[1776869964221,50.01,79091.4,49.0,0.05181,6e-05,3.69842]
[1776869964800,50.01,79091.4,49.0,0.05181,6e-05,3.69842]
[1776869965463,50.01,79091.4,49.0,0.05181,6e-05,3.69842]
[1776869966434,50.0,79088.94,49.0,0.05165,6e-05,3.68914]
[1776869966564,50.0,79088.94,49.0,0.05165,6e-05,3.68914]
[1776869968447,50.0,79089.7,49.0,0.05167,6e-05,3.69047]
[1776869971058,49.98,79098.63,49.0,0.05208,6e-05,3.71239]
[1776869976093,49.97,79096.03,49.0,0.05186,6e-05,3.69983]
[1776869980121,49.95,79103.9,49.0,0.0523,6e-05,3.72472]
[1776869985156,49.94,79088.81,49.0,0.05131,6e-05,3.66835]
[1776869990562,49.92,79087.06,49.0,0.05117,6e-05,3.65978]
[1776869994123,49.91,79079.11,49.0,0.05065,6e-05,3.62984]
[1776869999507,49.9,79074.93,49.0,0.05035,6e-05,3.6126]
[1776870002282,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870002971,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870003306,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870003603,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870003677,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870003808,49.89,79086.1,49.0,0.05098,6e-05,3.64925]
[1776870003866,49.88,79091.96,49.0,0.05132,6e-05,3.66909]
[1776870004658,49.88,79091.96,49.0,0.05132,6e-05,3.66909]
[1776870004734,49.88,79105.84,49.0,0.05216,6e-05,3.71712]
[1776870006269,49.88,79100.22,49.0,0.0518,6e-05,3.69667]
[1776870010184,49.86,79094.99,49.0,0.05144,6e-05,3.67567]
[1776870010222,49.86,79094.99,49.0,0.05144,6e-05,3.67567]
[1776870011072,49.86,79101.46,49.0,0.05182,6e-05,3.69771]
[1776870011595,49.86,79101.46,49.0,0.05182,6e-05,3.69771]
[1776870011635,49.86,79111.42,49.0,0.05242,6e-05,3.7321]
[1776870014377,49.85,79104.16,49.0,0.05194,6e-05,3.70439]
[1776870015951,49.84,79106.48,49.0,0.05207,6e-05,3.71188]
[1776870016208,49.84,79106.48,49.0,0.05207,6e-05,3.71188]
[1776870016688,49.84,79106.48,49.0,0.05207,6e-05,3.71188]
[1776870016691,49.84,79106.49,49.0,0.05206,6e-05,3.71123]
[1776870016864,49.84,79106.49,49.0,0.05206,6e-05,3.71123]
[1776870023440,49.81,79109.08,49.0,0.05213,6e-05,3.71541]
[1776870025554,49.81,79116.11,49.0,0.05255,6e-05,3.7395]
[1776870025621,49.81,79102.37,49.0,0.05169,6e-05,3.69031]
[1776870027468,49.8,79090.86,49.0,0.05097,6e-05,3.64871]
[1776870029946,49.79,79085.6,49.0,0.05063,6e-05,3.62918]
[1776870031032,49.79,79079.99,49.0,0.05029,6e-05,3.60972]
[1776870031610,49.79,79079.99,49.0,0.05029,6e-05,3.60972]
[1776870031621,49.79,79059.84,49.0,0.049,6e-05,3.53268]
[1776870032504,49.77,79050.15,49.0,0.04836,6e-05,3.49521]
[1776870034518,49.76,79059.88,49.0,0.04891,6e-05,3.52759]
[1776870038011,49.76,79060.41,49.0,0.04892,6e-05,3.52814]
[1776870038551,49.75,79068.17,49.0,0.04937,6e-05,3.55428]
[1776870039334,49.75,79068.17,49.0,0.04937,6e-05,3.55428]
[1776870040209,49.75,79073.67,49.0,0.04968,6e-05,3.57272]
[1776870041302,49.75,79075.76,49.0,0.0498,6e-05,3.57942]
[1776870043543,49.74,79078.48,49.0,0.04994,6e-05,3.58781]
[1776870045294,49.74,79084.39,49.0,0.05028,6e-05,3.60723]
[1776870048732,49.73,79093.79,49.0,0.05081,6e-05,3.6382]
[1776870049484,49.73,79089.06,49.0,0.05052,6e-05,3.62114]
[1776870049628,49.72,79070.1,49.0,0.04938,6e-05,3.55507]
[1776870053628,49.72,79066.83,49.0,0.04916,6e-05,3.54256]
[1776870055227,49.71,79067.2,49.0,0.04917,6e-05,3.54293]
[1776870055670,49.71,79057.77,49.0,0.04861,6e-05,3.51025]
[1776870059086,49.7,79054.92,49.0,0.04843,6e-05,3.49943]
[1776870059670,49.7,79054.92,49.0,0.04843,6e-05,3.49943]
[1776870060705,49.7,79030.01,49.0,0.04698,6e-05,3.41463]
[1776870061108,49.7,79030.01,49.0,0.04698,6e-05,3.41463]
[1776870061542,49.7,79030.01,49.0,0.04698,6e-05,3.41463]
[1776870066747,49.69,79029.16,49.0,0.04691,6e-05,3.41035]
[1776870067754,49.69,79041.8,49.0,0.04763,6e-05,3.45261]
[1776870071789,49.69,79029.14,49.0,0.04689,6e-05,3.40891]
[1776870073800,49.68,79020.76,49.0,0.04641,6e-05,3.38053]
[1776870077828,49.68,79029.5,49.0,0.04689,6e-05,3.40894]
[1776870082863,49.68,79025.52,49.0,0.04664,6e-05,3.39456]
[1776870087898,49.67,79027.68,49.0,0.04675,6e-05,3.40076]
[1776870088952,49.67,79027.68,49.0,0.04675,6e-05,3.40076]
[1776870088979,49.67,79020.25,49.0,0.04632,6e-05,3.37575]
[1776870089912,49.67,79009.12,49.0,0.0457,6e-05,3.33864]
[1776870094947,49.66,79013.3,49.0,0.04584,6e-05,3.34549]
[1776870097969,49.66,79005.08,49.0,0.04538,6e-05,3.31797]
[1776870102555,49.66,79006.48,49.0,0.04545,6e-05,3.32233]
[1776870103341,49.66,79009.22,49.0,0.0456,6e-05,3.33121]
[1776870109711,49.63,79005.77,49.0,0.04532,6e-05,3.31444]
[1776870110863,49.63,78999.52,49.0,0.04497,5e-05,3.29374]
[1776870110725,49.61,78990.16,49.0,0.04438,5e-05,3.25873]
[1776870111072,49.61,78990.16,49.0,0.04438,5e-05,3.25873]
[1776870111770,49.56,78965.69,49.0,0.04291,5e-05,3.16982]
[1776870112562,49.56,78965.69,49.0,0.04291,5e-05,3.16982]
[1776870112650,49.56,78965.69,49.0,0.04291,5e-05,3.16982]
[1776870112907,49.56,78965.69,49.0,0.04291,5e-05,3.16982]
[1776870112655,49.55,78949.32,49.0,0.04203,5e-05,3.11684]
[1776870112955,49.55,78949.32,49.0,0.04203,5e-05,3.11684]
[1776870113261,49.55,78949.32,49.0,0.04203,5e-05,3.11684]
[1776870113344,49.55,78949.32,49.0,0.04203,5e-05,3.11684]
[1776870113602,49.55,78949.32,49.0,0.04203,5e-05,3.11684]
[1776870113739,49.55,78938.03,49.0,0.04143,5e-05,3.08046]
[1776870114681,49.55,78938.03,49.0,0.04143,5e-05,3.08046]
[1776870114750,49.55,78928.2,49.0,0.04092,5e-05,3.04898]
[1776870115172,49.55,78928.2,49.0,0.04092,5e-05,3.04898]
[1776870115644,49.55,78928.2,49.0,0.04092,5e-05,3.04898]
[1776870115730,49.54,78920.18,49.0,0.0405,5e-05,3.02336]
[1776870116316,49.54,78920.18,49.0,0.0405,5e-05,3.02336]
[1776870116879,49.54,78920.18,49.0,0.0405,5e-05,3.02336]
[1776870117252,49.54,78924.32,49.0,0.0407,5e-05,3.03563]
[1776870118453,49.54,78924.81,49.0,0.04071,5e-05,3.03653]
[1776870118722,49.53,78934.01,49.0,0.04117,5e-05,3.06463]
[1776870119172,49.53,78934.01,49.0,0.04117,5e-05,3.06463]
[1776870119527,49.53,78934.01,49.0,0.04117,5e-05,3.06463]
[1776870119530,49.53,78945.15,49.0,0.04175,5e-05,3.0996]
[1776870120232,49.53,78945.15,49.0,0.04175,5e-05,3.0996]
[1776870120833,49.53,78945.15,49.0,0.04175,5e-05,3.0996]
[1776870120919,49.53,78945.15,49.0,0.04175,5e-05,3.0996]
[1776870120864,49.53,78955.74,49.0,0.0423,5e-05,3.13303]
[1776870121493,49.53,78955.74,49.0,0.0423,5e-05,3.13303]
[1776870121980,49.53,78960.9,49.0,0.04256,5e-05,3.14928]
[1776870122143,49.53,78974.32,49.0,0.04328,5e-05,3.19249]
[1776870123231,49.53,78974.32,49.0,0.04328,5e-05,3.19249]
[1776870129834,49.53,78982.11,49.0,0.0437,5e-05,3.21788]
[1776870131249,49.53,78981.04,49.0,0.04365,5e-05,3.21461]
[1776870132145,49.53,78979.74,49.0,0.04358,5e-05,3.21051]
[1776870133641,49.53,78980.12,49.0,0.04359,5e-05,3.21143]
[1776870134387,49.53,78979.46,49.0,0.04356,5e-05,3.2094]
[1776870135395,49.53,78987.8,49.0,0.04401,5e-05,3.23622]
[1776870140909,49.53,78984.43,49.0,0.04383,5e-05,3.2256]
[1776870141927,49.53,78966.77,49.0,0.04289,5e-05,3.16888]
[1776870141938,49.53,78966.77,49.0,0.04289,5e-05,3.16888]
[1776870142291,49.54,78948.63,49.0,0.04194,5e-05,3.11131]
[1776870144079,49.53,78945.28,49.0,0.04176,5e-05,3.10058]
[1776870144134,49.53,78945.28,49.0,0.04176,5e-05,3.10058]
[1776870144731,49.53,78945.28,49.0,0.04176,5e-05,3.10058]
[1776870144824,49.53,78944.9,49.0,0.04174,5e-05,3.09925]
[1776870145453,49.53,78944.9,49.0,0.04174,5e-05,3.09925]
[1776870146758,49.53,78949.99,49.0,0.04199,5e-05,3.11461]
[1776870146800,49.49,78950.43,49.0,0.04189,5e-05,3.10846]
[1776870147326,49.48,78959.31,49.0,0.04233,5e-05,3.13529]
[1776870149340,49.48,78966.99,49.0,0.04273,5e-05,3.15941]
[1776870154375,49.47,78964.38,49.0,0.04246,5e-05,3.14184]
[1776870159410,49.46,78968.72,49.0,0.04268,5e-05,3.15467]
[1776870161424,49.46,78957.55,49.0,0.04208,5e-05,3.11865]
[1776870166459,49.45,78960.26,49.0,0.04221,5e-05,3.12651]
[1776870171494,49.45,78965.17,49.0,0.04245,5e-05,3.14131]
[1776870175526,49.45,78975.88,49.0,0.04301,5e-05,3.1748]
[1776870180561,49.41,78980.03,49.0,0.04313,5e-05,3.18201]
[1776870181340,49.41,78980.03,49.0,0.04313,5e-05,3.18201]
[1776870181583,49.41,78980.03,49.0,0.04313,5e-05,3.18201]
[1776870182420,49.41,78985.29,49.0,0.0434,5e-05,3.19872]
[1776870184589,49.41,78996.51,49.0,0.04401,5e-05,3.23503]
[1776870187498,49.41,79000.36,49.0,0.04422,5e-05,3.24771]
[1776870187610,49.41,78992.65,49.0,0.0438,5e-05,3.22266]
[1776870188107,49.41,78992.65,49.1,0.0438,5e-05,3.22266]
[1776870188617,49.41,78984.8,49.1,0.04337,5e-05,3.19692]
[1776870190588,49.41,78979.76,49.1,0.0431,5e-05,3.18038]
[1776870190630,49.41,78980.14,49.1,0.04311,5e-05,3.18135]
[1776870191219,49.41,78980.14,49.1,0.04311,5e-05,3.18135]
[1776870191338,49.41,78980.14,49.1,0.04311,5e-05,3.18135]
[1776870191719,49.41,78980.14,49.1,0.04311,5e-05,3.18135]
[1776870191785,49.41,78980.14,49.2,0.04311,5e-05,3.18135]
[1776870191867,49.41,78976.5,49.2,0.04292,5e-05,3.16982]
[1776870192645,49.41,78967.59,49.2,0.04245,5e-05,3.14105]
[1776870193788,49.41,78967.59,49.2,0.04245,5e-05,3.14105]
[1776870193794,49.41,78967.59,49.2,0.04245,5e-05,3.14105]
[1776870196536,49.4,78962.65,49.2,0.04218,5e-05,3.12477]
[1776870196675,49.4,78968.78,49.2,0.0425,5e-05,3.14415]
[1776870199696,49.41,78976.14,49.2,0.0429,5e-05,3.16844]
[1776870201710,49.41,78987.63,49.2,0.04352,5e-05,3.20585]
[1776870206745,49.41,78990.94,49.2,0.04371,5e-05,3.2172]
[1776870209385,49.41,78989.54,49.2,0.04364,5e-05,3.21291]
[1776870210549,49.41,78989.56,49.2,0.04364,5e-05,3.2131]
[1776870210698,49.41,78989.56,49.2,0.04364,5e-05,3.2131]
[1776870210776,49.42,78999.83,49.2,0.0442,5e-05,3.24662]
[1776870211647,49.42,78999.83,49.2,0.0442,5e-05,3.24662]
[1776870213554,49.42,79009.13,49.2,0.04463,5e-05,3.27085]
[1776870219837,49.42,78997.11,49.2,0.04398,5e-05,3.23171]
[1776870220281,49.42,78997.11,49.2,0.04398,5e-05,3.23171]
[1776870220926,49.42,78988.61,49.2,0.04352,5e-05,3.20423]
[1776870226886,49.42,78985.56,49.2,0.04337,5e-05,3.19526]
[1776870229674,49.42,78979.02,49.2,0.04303,5e-05,3.17451]
[1776870229907,49.42,78990.71,49.2,0.04366,5e-05,3.21243]
[1776870230396,49.42,78990.71,49.2,0.04366,5e-05,3.21243]
[1776870230914,49.43,79003.02,49.2,0.04433,5e-05,3.25261]
[1776870233935,49.43,79013.3,49.2,0.04489,6e-05,3.28646]
[1776870238970,49.43,79021.68,49.2,0.04536,6e-05,3.31414]
[1776870242999,49.43,79028.97,49.2,0.04576,6e-05,3.33819]
[1776870244007,49.43,79036.25,49.2,0.04617,6e-05,3.36236]
[1776870247027,49.42,79020.22,49.2,0.04527,6e-05,3.3088]
[1776870248034,49.42,79010.17,49.2,0.04471,5e-05,3.27569]
[1776870249087,49.42,78999.54,49.2,0.04413,5e-05,3.2409]
[1776870250052,49.42,78990.31,49.2,0.04363,5e-05,3.21094]
[1776870255084,49.43,78994.56,49.2,0.04387,5e-05,3.22535]
[1776870260119,49.43,78994.51,49.2,0.04388,5e-05,3.22583]
[1776870262135,49.43,79004.55,49.2,0.04443,5e-05,3.25879]
[1776870267787,49.43,79005.33,49.2,0.04448,5e-05,3.26157]
[1776870272881,49.43,79002.48,49.2,0.04425,5e-05,3.24624]
[1776870273041,49.43,78995.09,49.2,0.04385,5e-05,3.22233]
[1776870273213,49.43,78976.89,49.2,0.04287,5e-05,3.16358]
[1776870274973,49.44,78968.1,49.2,0.04241,5e-05,3.13579]
[1776870278050,49.44,78976.89,49.2,0.04289,5e-05,3.16464]
[1776870283609,49.45,78973.12,49.2,0.04271,5e-05,3.15355]
[1776870284176,49.45,78967.45,49.2,0.04241,5e-05,3.13566]
[1776870284661,49.45,78967.45,49.2,0.04241,5e-05,3.13566]
[1776870284888,49.45,78965.38,49.2,0.04231,5e-05,3.12932]
[1776870285321,49.45,78965.38,49.2,0.04231,5e-05,3.12932]
[1776870286311,49.45,78950.42,49.2,0.04153,5e-05,3.08203]
[1776870287317,49.45,78939.27,49.2,0.04095,5e-05,3.04692]
[1776870291345,49.45,78954.96,49.2,0.04176,5e-05,3.09596]
[1776870293360,49.45,78938.71,49.2,0.04091,5e-05,3.04466]
[1776870298385,49.44,78935.9,49.2,0.04077,5e-05,3.03581]
[1776870302423,49.44,78951.2,49.2,0.04155,5e-05,3.08354]
[1776870307458,49.44,78947.89,49.2,0.04137,5e-05,3.0727]
[1776870312493,49.44,78955.13,49.2,0.04174,5e-05,3.0951]
[1776870315446,49.44,78961.45,49.2,0.04207,5e-05,3.11491]
[1776870315518,49.44,78971.58,49.2,0.0426,5e-05,3.14704]
[1776870316526,49.44,78981.65,49.2,0.04314,5e-05,3.17956]
[1776870318377,49.44,78982.31,49.2,0.04317,5e-05,3.18185]
[1776870318544,49.44,78968.12,49.2,0.04242,5e-05,3.13653]
[1776870323946,49.44,78961.77,49.2,0.04208,5e-05,3.11571]
[1776870325597,49.43,78950.41,49.2,0.04148,5e-05,3.07933]
[1776870328618,49.43,78942.93,49.2,0.04109,5e-05,3.05557]
[1776870333653,49.43,78942.53,49.2,0.04099,5e-05,3.048]
[1776870335754,49.43,78938.88,49.2,0.0408,5e-05,3.03655]
[1776870335775,49.43,78938.88,49.2,0.0408,5e-05,3.03655]
[1776870335876,49.43,78938.88,49.2,0.0408,5e-05,3.03655]
[1776870335896,49.43,78926.98,49.2,0.0402,5e-05,2.99951]
[1776870337038,49.43,78926.98,49.2,0.0402,5e-05,2.99951]
[1776870337139,49.43,78919.31,49.2,0.0398,5e-05,2.97525]
[1776870341709,49.43,78931.72,49.2,0.04045,5e-05,3.01461]
[1776870343567,49.43,78936.77,49.2,0.04071,5e-05,3.03055]
[1776870343878,49.43,78941.23,49.2,0.04093,5e-05,3.04447]
[1776870344324,49.43,78941.23,49.2,0.04093,5e-05,3.04447]
[1776870344730,49.43,78941.33,49.2,0.04094,5e-05,3.04456]
[1776870349765,49.43,78941.15,49.2,0.04092,5e-05,3.04388]
[1776870353794,49.43,78931.8,49.2,0.04045,5e-05,3.01463]
[1776870354455,49.43,78931.8,49.2,0.04045,5e-05,3.01463]
[1776870354801,49.43,78934.02,49.2,0.04056,5e-05,3.02156]
[1776870356956,49.43,78933.36,49.2,0.04052,5e-05,3.0189]
[1776870356969,49.43,78933.36,49.2,0.04052,5e-05,3.0189]
[1776870358821,49.42,78928.12,49.2,0.04023,5e-05,3.00144]
[1776870359749,49.42,78928.59,49.2,0.04025,5e-05,3.00233]
[1776870362293,49.41,78924.45,49.2,0.04001,5e-05,2.98785]
[1776870363031,49.41,78924.45,49.2,0.04001,5e-05,2.98785]
[1776870363371,49.41,78924.5,49.2,0.04,5e-05,2.98746]
[1776870363509,49.41,78924.5,49.2,0.04,5e-05,2.98746]
[1776870368037,49.4,78927.24,49.2,0.0401,5e-05,2.99375]
[1776870369008,49.39,78926.5,49.2,0.04006,5e-05,2.99091]
[1776870371931,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870372745,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870372826,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870372836,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870372900,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870373094,49.39,78909.23,49.2,0.03917,5e-05,2.93615]
[1776870374299,49.38,78898.08,49.2,0.0386,5e-05,2.90122]
[1776870374550,49.38,78898.08,49.2,0.0386,5e-05,2.90122]
[1776870375123,49.38,78898.08,49.2,0.0386,5e-05,2.90122]
[1776870374976,49.38,78908.96,49.2,0.03913,5e-05,2.93351]
[1776870375554,49.38,78908.96,49.2,0.03913,5e-05,2.93351]
[1776870381169,49.34,78916.34,49.2,0.03939,5e-05,2.94974]
[1776870381665,49.34,78911.27,49.2,0.03913,5e-05,2.93373]
[1776870381748,49.34,78911.27,49.2,0.03913,5e-05,2.93373]
[1776870382028,49.34,78893.35,49.2,0.03824,5e-05,2.87882]
[1776870383730,49.33,78887.45,49.2,0.03795,5e-05,2.86068]
[1776870384079,49.33,78887.45,49.2,0.03795,5e-05,2.86068]
[1776870385499,49.33,78892.08,49.2,0.03816,5e-05,2.87395]
[1776870385764,49.33,78892.08,49.2,0.03816,5e-05,2.87395]
[1776870386073,49.33,78892.08,49.2,0.03816,5e-05,2.87395]
[1776870386149,49.33,78900.14,49.2,0.03855,5e-05,2.89797]
[1776870389086,49.32,78902.37,49.2,0.03865,5e-05,2.90394]
[1776870395122,49.31,78912.06,49.2,0.039,5e-05,2.92448]
[1776870397177,49.31,78909.51,49.2,0.03887,5e-05,2.91626]
[1776870397292,49.3,78904.37,49.2,0.03861,5e-05,2.90019]
[1776870401968,49.3,78904.34,49.2,0.03858,5e-05,2.89857]
[1776870402653,49.29,78911.63,49.2,0.03893,5e-05,2.92037]
[1776870404038,49.29,78915.36,49.2,0.03911,5e-05,2.93133]
[1776870404417,49.29,78921.38,49.2,0.0394,5e-05,2.94934]
[1776870404892,49.29,78921.38,49.2,0.0394,5e-05,2.94934]
[1776870407205,49.28,78928.87,49.2,0.03975,5e-05,2.97092]
[1776870412437,49.27,78932.2,49.2,0.03989,5e-05,2.97914]
[1776870412560,49.27,78932.2,49.2,0.03989,5e-05,2.97914]
[1776870413960,49.26,78935.93,49.2,0.04006,5e-05,2.98962]
[1776870414004,49.26,78944.87,49.2,0.0405,5e-05,3.01685]
[1776870414529,49.26,78957.28,49.2,0.04113,5e-05,3.0551]
[1776870415262,49.26,78966.1,49.2,0.04158,5e-05,3.08295]
[1776870418225,49.25,78970.08,49.2,0.04178,5e-05,3.09486]
[1776870418684,49.25,78970.23,49.2,0.04176,5e-05,3.0939]
[1776870419631,49.24,78970.61,49.2,0.04177,5e-05,3.09438]
[1776870419690,49.24,78973.15,49.2,0.04189,5e-05,3.10174]
[1776870421232,49.24,78973.15,49.2,0.04189,5e-05,3.10174]
[1776870421373,49.24,78971.83,49.2,0.04182,5e-05,3.09754]
[1776870422149,49.24,78971.83,49.2,0.04182,5e-05,3.09754]
[1776870422386,49.23,78965.29,49.2,0.04147,5e-05,3.07596]
[1776870423428,49.23,78985.18,49.2,0.0425,5e-05,3.13862]
[1776870425352,49.23,78994.6,49.2,0.043,5e-05,3.16866]
[1776870426357,49.23,78982.45,49.2,0.04235,5e-05,3.12942]
[1776870428396,49.23,78978.04,49.2,0.04211,5e-05,3.11494]
[1776870428665,49.23,78978.04,49.2,0.04211,5e-05,3.11494]
[1776870428766,49.23,78979.14,49.2,0.04216,5e-05,3.11832]
[1776870429611,49.23,78979.14,49.2,0.04216,5e-05,3.11832]
[1776870430195,49.23,78979.14,49.2,0.04216,5e-05,3.11832]
[1776870430500,49.22,78985.21,49.2,0.04248,5e-05,3.1374]
[1776870430579,49.22,78976.91,49.2,0.04203,5e-05,3.11008]
[1776870432522,49.22,78976.08,49.2,0.04198,5e-05,3.10743]
[1776870432871,49.22,78976.08,49.2,0.04198,5e-05,3.10743]
[1776870433406,49.21,78989.8,49.2,0.04268,5e-05,3.14987]
[1776870434655,49.21,78989.8,49.2,0.04268,5e-05,3.14987]
[1776870434881,49.21,78989.8,49.2,0.04268,5e-05,3.14987]
[1776870435955,49.2,78983.33,49.2,0.04232,5e-05,3.12756]
[1776870436157,49.2,78983.33,49.2,0.04232,5e-05,3.12756]
[1776870436428,49.2,78974.15,49.2,0.04182,5e-05,3.0975]
[1776870439064,49.2,78968.06,49.2,0.04149,5e-05,3.07744]
[1776870442035,49.18,78966.67,49.2,0.04138,5e-05,3.07097]
[1776870442820,49.18,78967.76,49.2,0.04142,5e-05,3.07308]
[1776870445095,49.17,78968.45,49.2,0.04143,5e-05,3.07392]
[1776870445174,49.17,78968.45,49.2,0.04143,5e-05,3.07392]
[1776870448163,49.16,78970.4,49.2,0.0415,5e-05,3.07807]
[1776870448332,49.16,78972.5,49.2,0.0416,5e-05,3.08405]
[1776870448693,49.16,78972.5,49.2,0.0416,5e-05,3.08405]
[1776870451298,49.15,78966.73,49.2,0.04126,5e-05,3.06377]
[1776870453012,49.14,78968.68,49.2,0.04128,5e-05,3.06315]
[1776870453025,49.14,78968.68,49.2,0.04128,5e-05,3.06315]
[1776870453341,49.14,78971.85,49.2,0.04143,5e-05,3.07253]
[1776870453562,49.14,78971.85,49.2,0.04143,5e-05,3.07253]
[1776870454192,49.14,78954.72,49.2,0.04054,5e-05,3.01791]
[1776870454486,49.14,78954.72,49.2,0.04054,5e-05,3.01791]
[1776870455187,49.13,78945.13,49.2,0.04004,5e-05,2.98741]
[1776870455583,49.13,78945.13,49.2,0.04004,5e-05,2.98741]
[1776870455740,49.13,78945.13,49.2,0.04004,5e-05,2.98741]
[1776870458513,49.12,78948.25,49.2,0.04017,5e-05,2.99549]
[1776870458763,49.12,78948.25,49.2,0.04017,5e-05,2.99549]
[1776870460533,49.12,78944.98,49.2,0.03999,5e-05,2.98424]
[1776870463481,49.11,78944.16,49.2,0.03992,5e-05,2.98015]
[1776870463824,49.11,78944.16,49.2,0.03992,5e-05,2.98015]
[1776870464174,49.11,78944.16,49.2,0.03992,5e-05,2.98015]
[1776870464524,49.11,78944.76,49.2,0.03994,5e-05,2.9815]
[1776870465177,49.11,78944.76,49.2,0.03994,5e-05,2.9815]
[1776870466722,49.1,78950.2,49.2,0.0402,5e-05,2.9974]
[1776870467072,49.1,78950.2,49.2,0.0402,5e-05,2.9974]
[1776870468505,49.1,78955.97,49.2,0.04048,5e-05,3.01435]
[1776870471699,49.08,78941.08,49.2,0.03968,5e-05,2.9658]
[1776870473891,49.08,78941.5,49.2,0.0397,5e-05,2.96662]
[1776870474064,49.08,78941.5,49.2,0.0397,5e-05,2.96662]
[1776870474134,49.08,78941.5,49.2,0.0397,5e-05,2.96662]
[1776870474628,49.08,78943.05,49.2,0.03977,5e-05,2.97094]
[1776870474938,49.08,78974.08,49.2,0.04135,5e-05,3.06773]
[1776870477115,49.07,78976.52,49.2,0.04147,5e-05,3.07481]
[1776870478051,49.07,78976.71,49.2,0.04146,5e-05,3.07475]
[1776870480191,49.06,78973.37,49.2,0.04127,5e-05,3.06283]
[1776870482031,49.06,78970.34,49.2,0.04109,5e-05,3.05197]
[1776870482203,49.06,78970.34,49.2,0.04109,5e-05,3.05197]
[1776870487826,49.03,78976.09,49.2,0.04131,5e-05,3.06572]
[1776870490622,49.03,78980.01,49.2,0.0415,5e-05,3.07686]
[1776870495884,49.0,78982.32,49.2,0.04155,5e-05,3.08017]
[1776870497076,49.0,78982.32,49.2,0.04155,5e-05,3.08017]
[1776870497714,49.0,78983.76,49.2,0.04162,5e-05,3.08408]
[1776870497898,49.0,79000.87,49.2,0.04251,5e-05,3.13821]
[1776870498657,49.0,79000.87,49.2,0.04251,5e-05,3.13821]
[1776870498905,48.99,79005.73,49.2,0.04275,5e-05,3.15312]
[1776870500006,48.99,79016.8,49.2,0.04335,5e-05,3.18886]
[1776870500919,48.99,79028.61,49.2,0.04399,5e-05,3.22723]
[1776870501926,48.99,79039.59,49.2,0.04459,6e-05,3.2631]
[1776870502526,48.99,79039.59,49.2,0.04459,6e-05,3.2631]
[1776870503559,48.99,79042.6,49.2,0.04475,6e-05,3.2727]
[1776870504277,48.99,79029.87,49.2,0.04405,5e-05,3.23076]
[1776870509828,48.98,79022.78,49.2,0.04363,5e-05,3.20611]
[1776870511134,48.98,79019.35,49.2,0.04344,5e-05,3.19465]
[1776870511235,48.98,79021.45,49.2,0.04347,5e-05,3.195]
[1776870512199,48.98,79021.45,49.2,0.04347,5e-05,3.195]
[1776870512246,48.97,79023.88,49.2,0.04359,5e-05,3.20208]
[1776870514011,48.97,79015.15,49.2,0.04311,5e-05,3.17314]
[1776870514580,48.97,79015.15,49.2,0.04311,5e-05,3.17314]
[1776870514658,48.97,79015.15,49.2,0.04311,5e-05,3.17314]
[1776870522069,48.96,79020.62,49.2,0.04338,5e-05,3.18935]
[1776870524778,48.96,79020.24,49.2,0.04335,5e-05,3.18766]
[1776870525090,48.96,79012.65,49.2,0.04294,5e-05,3.16276]
[1776870525485,48.96,79012.65,49.2,0.04294,5e-05,3.16276]
[1776870526096,48.96,79000.17,49.2,0.04226,5e-05,3.12168]
[1776870531131,48.95,79007.23,49.2,0.04262,5e-05,3.14373]
[1776870535923,48.95,79004.52,49.2,0.04247,5e-05,3.13437]
[1776870535926,48.95,79004.52,49.2,0.04247,5e-05,3.13437]
[1776870536167,48.95,79004.49,49.2,0.04246,5e-05,3.13413]
[1776870537297,48.95,79004.49,49.2,0.04246,5e-05,3.13413]
[1776870539396,48.94,79004.23,49.2,0.04241,5e-05,3.13106]
[1776870540142,48.94,79004.23,49.2,0.04241,5e-05,3.13106]
[1776870541157,48.94,79005.07,49.2,0.04245,5e-05,3.13364]
[1776870541202,48.93,79004.65,49.2,0.04242,5e-05,3.13153]
[1776870542209,48.93,79013.55,49.2,0.04289,5e-05,3.16017]
[1776870545231,48.93,79027.1,49.2,0.04362,5e-05,3.20373]
[1776870550265,48.92,79022.53,49.2,0.04335,5e-05,3.18754]
[1776870551504,48.92,79020.05,49.2,0.04321,5e-05,3.17924]
[1776870551508,48.92,79020.05,49.2,0.04321,5e-05,3.17924]
[1776870552279,48.92,79008.15,49.2,0.04257,5e-05,3.14045]
[1776870552786,48.92,79008.15,49.2,0.04257,5e-05,3.14045]
[1776870553102,48.92,79008.15,49.2,0.04257,5e-05,3.14045]
[1776870553109,48.92,79008.15,49.2,0.04257,5e-05,3.14045]
[1776870553286,48.92,79012.25,49.2,0.04277,5e-05,3.15295]
[1776870553900,48.92,79012.25,49.2,0.04277,5e-05,3.15295]
[1776870554293,48.91,79018.92,49.2,0.04313,5e-05,3.17443]
[1776870554801,48.91,79018.92,49.2,0.04313,5e-05,3.17443]
[1776870555300,48.91,79017.45,49.2,0.04304,5e-05,3.16884]
[1776870557227,48.91,79016.03,49.2,0.04296,5e-05,3.16404]
[1776870557315,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870557912,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870558033,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870558193,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870558429,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870558493,48.91,79011.11,49.2,0.04269,5e-05,3.14792]
[1776870558324,48.9,78993.48,49.2,0.04174,5e-05,3.09046]
[1776870559367,48.9,78993.48,49.2,0.04174,5e-05,3.09046]
[1776870559382,48.9,78976.6,49.2,0.04086,5e-05,3.03682]
[1776870562122,48.89,78973.9,49.2,0.04069,5e-05,3.02641]
[1776870566380,48.88,78989.53,49.2,0.04145,5e-05,3.07304]
[1776870570193,48.87,78994.81,49.2,0.04171,5e-05,3.08857]
[1776870572421,48.86,78979.93,49.2,0.04081,5e-05,3.03256]
[1776870577456,48.84,78976.13,49.2,0.04057,5e-05,3.0178]
[1776870579985,48.84,78976.4,49.2,0.04057,5e-05,3.0181]
[1776870580477,48.84,78985.98,49.2,0.04105,5e-05,3.04728]
[1776870582951,48.83,78990.87,49.2,0.0413,5e-05,3.06222]
[1776870583184,48.83,78990.87,49.2,0.0413,5e-05,3.06222]
[1776870583408,48.83,78990.87,49.2,0.0413,5e-05,3.06222]
[1776870583443,48.83,78996.85,49.2,0.04159,5e-05,3.08001]
[1776870583899,48.83,78996.85,49.2,0.04159,5e-05,3.08001]
[1776870584225,48.82,79019.66,49.2,0.04279,5e-05,3.15268]
[1776870584515,48.82,79029.65,49.2,0.04333,5e-05,3.1852]
[1776870589550,48.82,79024.75,49.2,0.04305,5e-05,3.16821]
[1776870590852,48.82,79024.75,49.2,0.04305,5e-05,3.16821]
[1776870590906,48.82,79016.5,49.2,0.0426,5e-05,3.14111]
[1776870592957,48.81,79009.41,49.2,0.04221,5e-05,3.1175]
[1776870598614,48.79,78999.33,49.2,0.04161,5e-05,3.08111]
[1776870599622,48.79,78986.11,49.2,0.0409,5e-05,3.03838]
[1776870603062,48.78,78989.67,49.2,0.04107,5e-05,3.04852]
[1776870603224,48.78,78989.67,49.2,0.04107,5e-05,3.04852]
[1776870603313,48.77,78995.32,49.2,0.04135,5e-05,3.06527]
[1776870603798,48.77,79011.45,49.2,0.0422,5e-05,3.11698]
[1776870604715,48.77,79011.45,49.2,0.0422,5e-05,3.11698]
[1776870605354,48.77,79011.45,49.2,0.0422,5e-05,3.11698]
[1776870604806,48.77,79015.66,49.2,0.04242,5e-05,3.13047]
[1776870605768,48.77,79016.71,49.2,0.04246,5e-05,3.13313]
[1776870608333,48.77,79025.72,49.2,0.04294,5e-05,3.16192]
[1776870612001,48.77,79027.44,49.2,0.04303,5e-05,3.16717]
[1776870612147,48.77,79027.44,49.2,0.04303,5e-05,3.16717]
[1776870612230,48.77,79027.44,49.2,0.04303,5e-05,3.16717]
[1776870612232,48.76,79022.78,49.2,0.04277,5e-05,3.15168]
[1776870613190,48.76,79022.78,49.2,0.04277,5e-05,3.15168]
[1776870613291,48.76,79010.98,49.2,0.04213,5e-05,3.1128]
[1776870613964,48.76,79010.98,49.2,0.04213,5e-05,3.1128]
[1776870614238,48.76,79008.67,49.2,0.042,5e-05,3.10529]
[1776870615497,48.76,79007.97,49.2,0.04196,5e-05,3.10235]
[1776870617598,48.75,79004.31,49.2,0.04175,5e-05,3.08991]
[1776870617977,48.75,79004.31,49.2,0.04175,5e-05,3.08991]
[1776870618215,48.75,79006.61,49.2,0.04185,5e-05,3.09596]
[1776870619766,48.75,79020.99,49.2,0.04262,5e-05,3.14231]
[1776870623794,48.74,79035.96,49.2,0.04342,5e-05,3.19057]
[1776870625809,48.74,79043.79,49.2,0.04384,5e-05,3.2159]
[1776870630844,48.73,79037.96,49.2,0.0435,5e-05,3.19549]
[1776870634407,48.73,79049.75,49.2,0.04405,6e-05,3.2271]
[1776870639553,48.72,79054.46,49.2,0.04429,6e-05,3.24155]
[1776870645109,48.72,79056.23,49.2,0.04436,6e-05,3.24563]
[1776870646017,48.71,79077.46,49.2,0.04555,6e-05,3.31631]
[1776870646956,48.71,79088.68,49.2,0.04619,6e-05,3.35416]
[1776870650987,48.71,79096.59,49.2,0.04664,6e-05,3.38078]
[1776870656023,48.71,79098.56,49.2,0.04674,6e-05,3.3868]
[1776870658037,48.71,79109.23,49.2,0.04736,6e-05,3.42303]
[1776870662501,48.7,79119.27,49.2,0.04794,6e-05,3.45685]
[1776870663072,48.7,79127.86,49.2,0.04844,6e-05,3.48637]
[1776870665086,48.7,79115.81,49.2,0.04772,6e-05,3.44418]
[1776870666094,48.7,79104.37,49.2,0.04705,6e-05,3.40471]
[1776870671129,48.7,79101.98,49.2,0.0469,6e-05,3.39588]
[1776870673143,48.7,79111.43,49.2,0.04744,6e-05,3.42798]
[1776870678178,48.69,79114.3,49.2,0.0476,6e-05,3.43697]
[1776870683213,48.69,79118.95,49.2,0.04785,6e-05,3.45202]
[1776870688248,48.68,79114.92,49.2,0.0476,6e-05,3.4371]
[1776870690262,48.68,79122.47,49.2,0.04804,6e-05,3.46297]
[1776870691239,48.68,79122.47,49.2,0.04804,6e-05,3.46297]
[1776870693403,48.68,79131.77,49.2,0.0485,6e-05,3.48799]
[1776870699325,48.67,79133.59,49.2,0.04857,6e-05,3.49245]
[1776870699708,48.67,79133.59,49.2,0.04857,6e-05,3.49245]
[1776870699992,48.67,79133.59,49.2,0.04857,6e-05,3.49245]
[1776870700334,48.67,79145.64,49.2,0.04929,6e-05,3.53426]
[1776870700886,48.67,79145.64,49.2,0.04929,6e-05,3.53426]
[1776870701816,48.66,79149.55,49.2,0.04952,6e-05,3.54764]
[1776870703680,48.66,79139.88,49.2,0.04893,6e-05,3.51309]
[1776870706370,48.66,79137.43,49.2,0.04877,6e-05,3.50394]
[1776870708786,48.65,79131.49,49.2,0.0484,6e-05,3.48245]
[1776870714432,48.65,79127.8,49.2,0.04815,6e-05,3.46809]
[1776870719467,48.64,79127.65,49.2,0.04813,6e-05,3.46643]
[1776870720226,48.64,79127.65,49.2,0.04813,6e-05,3.46643]
[1776870721481,48.64,79107.92,49.2,0.04696,6e-05,3.39809]
[1776870725509,48.64,79098.38,49.2,0.0464,6e-05,3.36514]
[1776870727523,48.64,79085.33,49.2,0.04565,6e-05,3.32084]
[1776870730544,48.64,79076.72,49.2,0.04516,6e-05,3.29198]
[1776870735579,48.64,79070.63,49.2,0.04482,6e-05,3.27192]
[1776870735932,48.64,79070.63,49.2,0.04482,6e-05,3.27192]
[1776870736442,48.64,79070.63,49.2,0.04482,6e-05,3.27192]
[1776870736587,48.64,79056.01,49.2,0.04401,6e-05,3.22343]
[1776870739828,48.64,79056.15,49.2,0.04403,6e-05,3.22423]
[1776870740941,48.64,79029.66,49.2,0.04258,5e-05,3.13735]
[1776870742583,48.64,79029.66,49.2,0.04258,5e-05,3.13735]
[1776870742154,48.64,79017.03,49.2,0.0419,5e-05,3.09635]
[1776870743447,48.64,79017.03,49.2,0.0419,5e-05,3.09635]
[1776870748670,48.63,79030.72,49.2,0.04262,5e-05,3.13979]
[1776870750683,48.63,79021.07,49.2,0.0421,5e-05,3.10831]
[1776870751691,48.63,79014.51,49.2,0.04167,5e-05,3.08095]
[1776870754349,48.63,79005.67,49.2,0.0412,5e-05,3.05264]
[1776870754630,48.63,79005.67,49.2,0.0412,5e-05,3.05264]
[1776870755232,48.63,79005.67,49.2,0.0412,5e-05,3.05264]
[1776870760787,48.63,79005.4,49.2,0.04118,5e-05,3.05134]
[1776870769524,48.63,79001.53,49.2,0.04099,5e-05,3.03936]
[1776870769642,48.63,79001.53,49.2,0.04099,5e-05,3.03936]
[1776870769912,48.63,79003.41,49.2,0.04109,5e-05,3.04543]
[1776870770019,48.63,78990.83,49.2,0.04043,5e-05,3.00553]
[1776870770826,48.63,78976.63,49.2,0.03969,5e-05,2.9604]
[1776870773857,48.63,78976.74,49.2,0.03969,5e-05,2.95988]
[1776870774074,48.63,78976.74,49.2,0.03969,5e-05,2.95988]
[1776870776925,48.62,78981.91,49.2,0.03993,5e-05,2.97476]
[1776870777025,48.62,78986.16,49.2,0.04014,5e-05,2.98765]
[1776870782911,48.62,78987.57,49.2,0.04022,5e-05,2.99282]
[1776870787946,48.62,78986.42,49.2,0.04017,5e-05,2.98981]
[1776870792981,48.63,78984.27,49.2,0.04007,5e-05,2.98362]
[1776870794995,48.63,78976.04,49.2,0.03966,5e-05,2.95806]
[1776870800030,48.63,78982.24,49.2,0.03999,5e-05,2.97825]
[1776870805065,48.63,78993.38,49.2,0.04057,5e-05,3.01403]
[1776870808226,48.64,78993.44,49.2,0.04058,5e-05,3.01439]
[1776870808328,48.64,79001.1,49.2,0.04098,5e-05,3.03886]
[1776870809038,48.64,79001.1,49.2,0.04098,5e-05,3.03886]
[1776870809093,48.64,79009.47,49.2,0.04142,5e-05,3.06557]
[1776870811501,48.64,79011.95,49.2,0.04156,5e-05,3.07396]
[1776870813440,48.64,79023.01,49.2,0.04208,5e-05,3.10409]
[1776870814231,48.64,79023.01,49.2,0.04208,5e-05,3.10409]
[1776870817149,48.64,79014.35,49.2,0.04162,5e-05,3.07643]
[1776870821177,48.64,79005.91,49.2,0.04118,5e-05,3.0494]
[1776870824199,48.64,78992.3,49.2,0.04047,5e-05,3.0063]
[1776870826513,48.65,78983.45,49.2,0.04002,5e-05,2.97864]
[1776870828373,48.65,78981.09,49.2,0.0399,5e-05,2.97137]
[1776870828416,48.65,78978.18,49.2,0.03975,5e-05,2.9624]
[1776870831002,48.64,78976.74,49.2,0.03966,5e-05,2.95702]
[1776870836167,48.63,78981.56,49.2,0.03987,5e-05,2.96992]
[1776870836283,48.63,78981.91,49.2,0.03988,5e-05,2.97056]
[1776870841318,48.63,78980.22,49.2,0.03981,5e-05,2.96601]
[1776870846353,48.64,78983.83,49.2,0.04001,5e-05,2.97805]
[1776870851387,48.64,78977.5,49.2,0.03969,5e-05,2.9589]
[1776870854533,48.64,79000.98,49.2,0.04091,5e-05,3.03343]
[1776870855415,48.64,79009.3,49.2,0.04135,5e-05,3.05999]
[1776870860451,48.64,79012.04,49.2,0.04149,5e-05,3.0688]
[1776870864479,48.64,79020.92,49.2,0.04196,5e-05,3.09722]
[1776870868605,48.64,79012.31,49.2,0.0415,5e-05,3.06932]
[1776870869517,48.64,78993.5,49.2,0.04052,5e-05,3.00944]
[1776870872539,48.64,78985.83,49.2,0.04005,5e-05,2.97946]
[1776870873270,48.64,78985.83,49.2,0.04005,5e-05,2.97946]
[1776870873339,48.64,78985.83,49.2,0.04005,5e-05,2.97946]
[1776870873546,48.64,78974.4,49.2,0.03947,5e-05,2.94382]
[1776870873781,48.64,78974.4,49.2,0.03947,5e-05,2.94382]
[1776870873782,48.64,78974.4,49.2,0.03947,5e-05,2.94382]
[1776870873955,48.64,78974.4,49.2,0.03947,5e-05,2.94382]
[1776870874553,48.64,78968.81,49.2,0.03919,5e-05,2.92662]
[1776870875446,48.64,78968.81,49.2,0.03919,5e-05,2.92662]
[1776870875467,48.64,78968.81,49.2,0.03919,5e-05,2.92662]
[1776870875560,48.65,78968.3,49.2,0.03917,5e-05,2.92525]
[1776870878302,48.64,78973.92,49.2,0.03944,5e-05,2.94192]
[1776870878491,48.64,78973.92,49.2,0.03944,5e-05,2.94192]
[1776870880003,48.64,78971.6,49.2,0.03931,5e-05,2.93386]
[1776870880595,48.64,78974.07,49.2,0.03944,5e-05,2.94175]
[1776870882888,48.64,78979.13,49.2,0.0397,5e-05,2.9579]
[1776870882890,48.64,78979.13,49.2,0.0397,5e-05,2.9579]
[1776870883237,48.64,78979.13,49.2,0.0397,5e-05,2.9579]
[1776870883830,48.64,78970.12,49.2,0.03924,5e-05,2.92937]
[1776870883993,48.64,78970.12,49.2,0.03924,5e-05,2.92937]
[1776870884451,48.64,78970.12,49.2,0.03924,5e-05,2.92937]
[1776870884623,48.63,78956.33,49.2,0.03854,5e-05,2.88635]
[1776870884783,48.63,78956.33,49.2,0.03854,5e-05,2.88635]
[1776870887644,48.63,78965.51,49.2,0.03898,5e-05,2.91366]
[1776870892681,48.62,78965.4,49.2,0.03894,5e-05,2.91143]
[1776870896026,48.61,78966.75,49.2,0.03899,5e-05,2.91449]
[1776870896830,48.61,78970.31,49.2,0.03917,5e-05,2.92515]
[1776870897716,48.61,78971.2,49.2,0.03921,5e-05,2.92813]
[1776870899305,48.61,78974.43,49.2,0.03938,5e-05,2.93838]
[1776870899636,48.61,78974.43,49.2,0.03938,5e-05,2.93838]
[1776870899730,48.61,78976.66,49.2,0.0395,5e-05,2.94552]
[1776870901542,48.61,78978.66,49.2,0.03959,5e-05,2.95133]
[1776870901608,48.61,78978.66,49.2,0.03959,5e-05,2.95133]
[1776870907006,48.6,78986.76,49.2,0.03997,5e-05,2.97435]
[1776870907074,48.6,78989.49,49.2,0.0401,5e-05,2.98245]
[1776870912553,48.6,78987.57,49.2,0.04001,5e-05,2.97691]
[1776870912605,48.6,78987.48,49.2,0.04001,5e-05,2.97688]
[1776870914477,48.6,78980.38,49.2,0.03965,5e-05,2.95463]
[1776870914526,48.6,78967.72,49.2,0.03899,5e-05,2.9144]
[1776870920117,48.59,78961.24,49.2,0.03864,5e-05,2.89299]
[1776870920126,48.59,78961.24,49.2,0.03864,5e-05,2.89299]
[1776870925141,48.58,78956.42,49.2,0.03838,5e-05,2.87652]
[1776870925174,48.58,78965.36,49.2,0.03882,5e-05,2.90376]
[1776870925933,48.58,78965.36,49.2,0.03882,5e-05,2.90376]
[1776870926379,48.58,78965.36,49.2,0.03882,5e-05,2.90376]
[1776870926403,48.58,78975.07,49.2,0.0393,5e-05,2.93372]
[1776870931527,48.57,78976.75,49.2,0.03937,5e-05,2.93774]
[1776870931684,48.57,78976.75,49.2,0.03937,5e-05,2.93774]
[1776870931785,48.57,78980.6,49.2,0.03947,5e-05,2.94286]
[1776870934975,48.57,78991.6,49.2,0.04005,5e-05,2.97786]
[1776870936989,48.57,79003.79,49.2,0.04068,5e-05,3.01661]
[1776870942024,48.57,79009.47,49.2,0.04098,5e-05,3.03487]
[1776870947059,48.57,79004.23,49.2,0.04071,5e-05,3.01845]
[1776870951090,48.58,78996.41,49.2,0.04031,5e-05,2.99397]
[1776870952097,48.58,78988.22,49.2,0.03989,5e-05,2.96829]
[1776870956124,48.58,78996.72,49.2,0.04034,5e-05,2.99561]
[1776870961388,48.58,78995.94,49.2,0.0403,5e-05,2.99358]
[1776870961435,48.58,78995.94,49.2,0.0403,5e-05,2.99358]
[1776870961541,48.58,78995.94,49.2,0.0403,5e-05,2.99358]
[1776870961622,48.58,78987.79,49.2,0.03989,5e-05,2.96814]
[1776870967202,48.57,78982.49,49.2,0.03958,5e-05,2.94933]
[1776870967833,48.57,78982.49,49.2,0.03958,5e-05,2.94933]
[1776870968367,48.57,78973.54,49.2,0.03911,5e-05,2.9206]
[1776870971230,48.56,78966.0,49.2,0.03872,5e-05,2.89652]
[1776870976277,48.55,78961.15,49.2,0.03845,5e-05,2.87985]
[1776870979125,48.55,78960.57,49.2,0.03841,5e-05,2.87744]
[1776870980992,48.55,78960.68,49.2,0.03841,5e-05,2.87717]
[1776870982145,48.54,78960.74,49.2,0.0384,5e-05,2.87675]
[1776870984161,48.54,78960.58,49.2,0.03838,5e-05,2.87565]
[1776870985542,48.54,78961.34,49.2,0.03842,5e-05,2.87768]
[1776870985854,48.54,78961.34,49.2,0.03842,5e-05,2.87768]
[1776870986347,48.54,78971.02,49.2,0.03889,5e-05,2.90694]
[1776870990377,48.53,78962.83,49.2,0.03846,5e-05,2.88026]
[1776870995412,48.52,78964.35,49.2,0.03843,5e-05,2.87745]
[1776870999160,48.52,78963.14,49.2,0.03836,5e-05,2.87282]
[1776870999210,48.52,78963.14,49.2,0.03836,5e-05,2.87282]
[1776870999235,48.52,78963.14,49.2,0.03836,5e-05,2.87282]
[1776871000448,48.51,78946.3,49.2,0.03752,5e-05,2.8208]
[1776871002462,48.51,78955.71,49.2,0.03797,5e-05,2.84905]
[1776871005483,48.51,78963.16,49.2,0.03833,5e-05,2.87107]
[1776871010519,48.5,78974.51,49.2,0.03887,5e-05,2.90461]
[1776871011312,48.5,78974.51,49.2,0.03887,5e-05,2.90461]
[1776871012233,48.5,78976.29,49.2,0.03896,5e-05,2.90978]
[1776871012560,48.5,78976.29,49.2,0.03896,5e-05,2.90978]
[1776871013423,48.49,78979.57,49.2,0.03912,5e-05,2.91961]
[1776871013540,48.49,78982.12,49.2,0.03924,5e-05,2.92718]
[1776871014361,48.49,78982.12,49.2,0.03924,5e-05,2.92718]
[1776871014842,48.49,78982.12,49.2,0.03924,5e-05,2.92718]
[1776871014547,48.49,78984.52,49.2,0.03937,5e-05,2.93488]
[1776871015554,48.49,78984.48,49.2,0.03937,5e-05,2.93496]
[1776871016094,48.49,78984.48,49.2,0.03937,5e-05,2.93496]
[1776871016561,48.49,78983.86,49.2,0.03933,5e-05,2.93263]
[1776871017436,48.49,78983.86,49.2,0.03933,5e-05,2.93263]
[1776871017568,48.49,78984.71,49.2,0.03937,5e-05,2.93488]
[1776871018575,48.49,78993.1,49.2,0.0398,5e-05,2.96135]
[1776871021072,48.49,78995.59,49.2,0.03993,5e-05,2.96949]
[1776871021596,48.49,78990.74,49.2,0.03967,5e-05,2.95381]
[1776871023977,48.49,78992.87,49.2,0.03977,5e-05,2.95961]
[1776871029652,48.47,78992.18,49.2,0.03969,5e-05,2.95491]
[1776871031615,48.47,78991.46,49.2,0.03965,5e-05,2.95222]
[1776871031667,48.47,78990.02,49.2,0.03957,5e-05,2.94727]
[1776871033130,48.47,78993.05,49.2,0.03972,5e-05,2.95696]
[1776871033681,48.47,78993.74,49.2,0.03975,5e-05,2.95869]
[1776871038560,48.46,78995.0,49.2,0.03979,5e-05,2.96089]
[1776871038719,48.45,78996.58,49.2,0.03986,5e-05,2.96542]
[1776871039140,48.45,78996.58,49.2,0.03986,5e-05,2.96542]
[1776871039154,48.45,78996.58,49.2,0.03986,5e-05,2.96542]
[1776871041519,48.46,79003.3,49.2,0.04021,5e-05,2.98689]
[1776871041830,48.46,79003.3,49.2,0.04021,5e-05,2.98689]
[1776871041740,48.46,79006.4,49.2,0.04038,5e-05,2.99682]
[1776871042747,48.46,79007.26,49.2,0.04042,5e-05,2.99965]
[1776871045546,48.46,79008.67,49.2,0.0405,5e-05,3.00431]
[1776871045823,48.46,79008.67,49.2,0.0405,5e-05,3.00431]
[1776871049351,48.46,79002.89,49.2,0.04021,5e-05,2.98646]
[1776871049796,48.46,79002.92,49.2,0.04021,5e-05,2.98668]
[1776871053756,48.45,79003.51,49.2,0.04014,5e-05,2.981]
[1776871058859,48.44,78995.99,49.2,0.03971,5e-05,2.95454]
[1776871063894,48.43,78993.64,49.2,0.03955,5e-05,2.94508]
[1776871066914,48.42,79003.49,49.2,0.04004,5e-05,2.97478]
[1776871068330,48.42,79008.88,49.2,0.04031,5e-05,2.99135]
[1776871068929,48.42,79018.25,49.2,0.04079,5e-05,3.02063]
[1776871069061,48.42,79018.25,49.2,0.04079,5e-05,3.02063]
[1776871069936,48.42,79023.3,49.2,0.04106,5e-05,3.03683]
[1776871070605,48.42,79023.3,49.2,0.04106,5e-05,3.03683]
[1776871070699,48.42,79023.3,49.2,0.04106,5e-05,3.03688]
[1776871075978,48.4,79022.62,49.2,0.04097,5e-05,3.03192]
[1776871082229,48.39,79025.82,49.2,0.04109,5e-05,3.03885]
[1776871083029,48.38,79034.88,49.2,0.04156,5e-05,3.06739]
[1776871086060,48.38,79041.35,49.2,0.04188,5e-05,3.08704]
[1776871086723,48.38,79041.35,49.2,0.04188,5e-05,3.08704]
[1776871087648,48.37,79045.58,49.2,0.0421,5e-05,3.10006]
[1776871087653,48.37,79046.52,49.2,0.04215,5e-05,3.10286]
[1776871090078,48.37,79055.57,49.2,0.04263,5e-05,3.1322]
[1776871095113,48.37,79054.57,49.2,0.04257,5e-05,3.12844]
[1776871096152,48.37,79054.57,49.2,0.04257,5e-05,3.12844]
[1776871096198,48.37,79055.35,49.2,0.04261,5e-05,3.13089]
[1776871097071,48.37,79055.35,49.2,0.04261,5e-05,3.13089]
[1776871097127,48.36,79054.66,49.2,0.04256,5e-05,3.12792]
[1776871099141,48.36,79046.46,49.2,0.04211,5e-05,3.10105]
[1776871103678,48.36,79051.19,49.2,0.04237,5e-05,3.11625]
[1776871103680,48.36,79051.19,49.2,0.04237,5e-05,3.11625]
[1776871103681,48.36,79051.19,49.2,0.04237,5e-05,3.11625]
[1776871103727,48.36,79053.17,49.2,0.04247,5e-05,3.12255]
[1776871104097,48.36,79053.17,49.2,0.04247,5e-05,3.12255]
[1776871104101,48.36,79053.17,49.2,0.04247,5e-05,3.12255]
[1776871104176,48.36,79047.38,49.2,0.04216,5e-05,3.1037]
[1776871109211,48.36,79043.09,49.2,0.04192,5e-05,3.08958]
[1776871110722,48.36,79043.09,49.2,0.04192,5e-05,3.08958]
[1776871110805,48.36,79041.21,49.2,0.04182,5e-05,3.08344]
[1776871111824,48.36,79041.21,49.2,0.04182,5e-05,3.08344]
[1776871111893,48.36,79033.22,49.2,0.04131,5e-05,3.0509]
[1776871115299,48.35,79027.32,49.2,0.04098,5e-05,3.03087]
[1776871121298,48.33,79028.83,49.2,0.041,5e-05,3.032]
[1776871122793,48.33,79028.83,49.2,0.041,5e-05,3.032]
[1776871122892,48.33,79029.7,49.2,0.04102,5e-05,3.03371]
[1776871125325,48.33,79042.03,49.2,0.04168,5e-05,3.07349]
[1776871127520,48.33,79043.82,49.2,0.04178,5e-05,3.07931]
[1776871127700,48.33,79043.82,49.2,0.04178,5e-05,3.07931]
[1776871127793,48.33,79043.99,49.2,0.04179,5e-05,3.07985]
[1776871128321,48.33,79043.99,49.2,0.04179,5e-05,3.07985]
[1776871128692,48.32,79018.31,49.2,0.04042,5e-05,2.99688]
[1776871129260,48.32,79018.31,49.2,0.04042,5e-05,2.99688]
[1776871129354,48.32,79016.22,49.2,0.04031,5e-05,2.99024]
[1776871131149,48.32,79016.56,49.2,0.04032,5e-05,2.99083]
[1776871132811,48.32,79016.22,49.2,0.04029,5e-05,2.98928]
[1776871133914,48.31,79015.73,49.2,0.04025,5e-05,2.98677]
[1776871133996,48.31,79005.48,49.2,0.03972,5e-05,2.95392]
[1776871137073,48.3,79010.55,49.2,0.03996,5e-05,2.96867]
[1776871138418,48.3,78987.39,49.2,0.03877,5e-05,2.89568]
[1776871140101,48.3,78986.96,49.2,0.03874,5e-05,2.89394]
[1776871140262,48.3,78986.96,49.2,0.03874,5e-05,2.89394]
[1776871140365,48.3,78986.96,49.2,0.03874,5e-05,2.89394]
[1776871141719,48.3,78984.61,49.2,0.03861,5e-05,2.88633]
[1776871141982,48.29,78970.21,49.2,0.03789,5e-05,2.84131]
[1776871142182,48.29,78970.21,49.2,0.03789,5e-05,2.84131]
[1776871142528,48.29,78970.21,49.2,0.03789,5e-05,2.84131]
[1776871142892,48.29,78970.21,49.2,0.03789,5e-05,2.84131]
[1776871142895,48.29,78970.21,49.2,0.03789,5e-05,2.84131]
[1776871143016,48.29,78954.77,49.2,0.03712,5e-05,2.79399]
[1776871143499,48.29,78954.77,49.2,0.03712,5e-05,2.79399]
[1776871143553,48.29,78936.95,49.2,0.03626,5e-05,2.74015]
[1776871144469,48.29,78925.82,49.2,0.03573,5e-05,2.70698]
[1776871145860,48.29,78925.82,49.2,0.03573,5e-05,2.70698]
[1776871149002,48.29,78921.56,49.2,0.03553,5e-05,2.69433]
[1776871153642,48.29,78921.18,49.2,0.03551,5e-05,2.69331]
[1776871159543,48.29,78915.61,49.2,0.03525,5e-05,2.67691]
[1776871162443,48.29,78916.2,49.2,0.03528,5e-05,2.67877]
[1776871162603,48.29,78926.99,49.2,0.03579,5e-05,2.71072]
[1776871163616,48.29,78938.55,49.2,0.03634,5e-05,2.74519]
[1776871168652,48.29,78932.2,49.2,0.03603,5e-05,2.72594]
[1776871171791,48.29,78932.41,49.2,0.03604,5e-05,2.72648]
[1776871172145,48.29,78941.46,49.2,0.0364,5e-05,2.74767]
[1776871172306,48.29,78941.46,49.2,0.0364,5e-05,2.74767]
[1776871172905,48.29,78941.46,49.2,0.0364,5e-05,2.74767]
[1776871172960,48.29,78951.83,49.2,0.0369,5e-05,2.77881]
[1776871174694,48.29,78966.23,49.2,0.0376,5e-05,2.82226]
[1776871179734,48.28,78962.32,49.2,0.03739,5e-05,2.80931]
[1776871183527,48.28,78962.01,49.2,0.03737,5e-05,2.80782]
[1776871183612,48.28,78962.01,49.2,0.03737,5e-05,2.80782]
[1776871183947,48.28,78978.58,49.2,0.03819,5e-05,2.85858]
[1776871184390,48.28,78978.58,49.2,0.03819,5e-05,2.85858]
[1776871184775,48.28,78978.58,49.2,0.03819,5e-05,2.85858]
[1776871184781,48.28,78997.36,49.2,0.03912,5e-05,2.9164]
[1776871185087,48.28,78997.36,49.2,0.03912,5e-05,2.9164]
[1776871185583,48.28,78997.36,49.2,0.03912,5e-05,2.9164]
[1776871185788,48.28,79005.47,49.2,0.03953,5e-05,2.94145]
[1776871188501,48.27,79007.41,49.2,0.03962,5e-05,2.94673]
[1776871189404,48.27,79011.3,49.2,0.03981,5e-05,2.95857]
[1776871190027,48.27,79011.3,49.2,0.03981,5e-05,2.95857]
[1776871190036,48.27,79021.84,49.2,0.04035,5e-05,2.99151]
[1776871190818,48.27,79021.84,49.2,0.04035,5e-05,2.99151]
[1776871190823,48.27,79023.36,49.2,0.04043,5e-05,2.99627]
[1776871191618,48.27,79023.36,49.2,0.04043,5e-05,2.99627]
[1776871191830,48.27,79024.52,49.2,0.04049,5e-05,3.00007]
[1776871193464,48.27,79026.13,49.2,0.04057,5e-05,3.0047]
[1776871197314,48.26,79018.99,49.2,0.04016,5e-05,2.98007]
[1776871201577,48.25,79006.46,49.2,0.03949,5e-05,2.93877]
[1776871206022,48.2,79008.39,49.2,0.03944,5e-05,2.93615]
[1776871207244,48.18,79002.83,49.2,0.03909,5e-05,2.91448]
[1776871207619,48.18,79002.83,49.2,0.03909,5e-05,2.91448]
[1776871207942,48.16,78991.92,49.2,0.03848,5e-05,2.87699]
[1776871210764,48.16,78990.09,49.2,0.03838,5e-05,2.87077]
[1776871210767,48.16,78990.09,49.2,0.03838,5e-05,2.87077]
[1776871215131,48.15,78985.6,49.2,0.03813,5e-05,2.85548]
[1776871215140,48.15,78985.6,49.2,0.03813,5e-05,2.85548]
[1776871216027,48.15,78985.6,49.2,0.03813,5e-05,2.85548]
[1776871223047,48.11,78979.49,49.2,0.03769,5e-05,2.82821]
[1776871224104,48.1,78980.7,49.2,0.03775,5e-05,2.83172]
[1776871225052,48.1,78980.7,49.2,0.03775,5e-05,2.83172]
[1776871225062,48.1,78990.21,49.2,0.03822,5e-05,2.86083]
[1776871225806,48.1,78990.21,49.2,0.03822,5e-05,2.86083]
[1776871226069,48.09,78997.77,49.2,0.03855,5e-05,2.88173]
[1776871229091,48.08,79006.77,49.2,0.039,5e-05,2.90887]
[1776871230974,48.08,79007.49,49.2,0.03903,5e-05,2.91079]
[1776871231105,48.08,78995.0,49.2,0.03831,5e-05,2.86553]
[1776871232415,48.08,78995.0,49.2,0.03831,5e-05,2.86553]
[1776871232819,48.08,78995.0,49.2,0.03831,5e-05,2.86553]
[1776871233208,48.05,78994.84,49.2,0.03822,5e-05,2.85988]
[1776871233948,48.05,78994.84,49.2,0.03822,5e-05,2.85988]
[1776871235421,48.05,79000.98,49.2,0.03853,5e-05,2.87868]
[1776871235879,48.05,79000.98,49.2,0.03853,5e-05,2.87868]
[1776871236238,48.05,79002.05,49.2,0.03857,5e-05,2.88145]
[1776871238154,48.05,79011.37,49.2,0.03903,5e-05,2.90998]
[1776871243190,48.04,79018.53,49.2,0.03937,5e-05,2.93074]
[1776871248225,48.03,79014.66,49.2,0.03914,5e-05,2.91679]
[1776871251247,48.02,79027.81,49.2,0.03981,5e-05,2.95723]
[1776871255753,48.02,79029.56,49.2,0.03988,5e-05,2.96155]
[1776871260625,48.0,79019.88,49.2,0.03934,5e-05,2.92859]
[1776871261920,48.0,79019.88,49.2,0.03934,5e-05,2.92859]
[1776871261921,48.0,79019.88,49.2,0.03934,5e-05,2.92859]
[1776871262042,48.0,79005.31,49.2,0.03858,5e-05,2.8823]
[1776871264344,48.0,78997.06,49.2,0.03816,5e-05,2.85615]
[1776871269379,47.98,78999.32,49.2,0.03822,5e-05,2.85977]
[1776871274771,47.97,79000.22,49.2,0.03825,5e-05,2.86163]
[1776871280886,47.95,79003.27,49.2,0.03834,5e-05,2.86723]
[1776871286002,47.95,79001.25,49.2,0.03822,5e-05,2.85985]
[1776871286143,47.95,79001.25,49.2,0.03822,5e-05,2.85985]
[1776871286840,47.95,79002.71,49.2,0.03828,5e-05,2.86394]
[1776871287052,47.95,79002.71,49.2,0.03828,5e-05,2.86394]
[1776871287148,47.95,79026.66,49.2,0.0395,5e-05,2.93878]
[1776871287712,47.95,79026.66,49.2,0.0395,5e-05,2.93878]
[1776871287749,47.95,79053.11,49.2,0.04089,5e-05,3.02322]
[1776871289076,47.95,79053.11,49.2,0.04089,5e-05,3.02322]
[1776871292069,47.94,79056.35,49.2,0.04095,5e-05,3.02564]
[1776871292102,47.93,79066.09,49.2,0.04146,5e-05,3.05666]
[1776871293134,47.93,79079.0,49.2,0.04215,5e-05,3.09824]
[1776871294373,47.93,79079.23,49.2,0.04215,5e-05,3.09837]
[1776871295018,47.93,79079.23,49.2,0.04215,5e-05,3.09837]
[1776871297417,47.92,79077.86,49.2,0.04206,5e-05,3.09266]
[1776871297439,47.92,79077.86,49.2,0.04206,5e-05,3.09266]
[1776871297795,47.92,79077.86,49.2,0.04206,5e-05,3.09266]
[1776871301363,47.9,79077.55,49.2,0.04199,5e-05,3.08863]
[1776871306673,47.89,79076.11,49.2,0.04185,5e-05,3.08038]
[1776871311707,47.87,79076.82,49.2,0.04184,5e-05,3.0798]
[1776871316742,47.86,79075.18,49.2,0.04171,5e-05,3.0716]
[1776871321788,47.84,79072.38,49.2,0.04151,5e-05,3.05973]
[1776871324812,47.83,79063.28,49.2,0.04099,5e-05,3.02857]
[1776871330161,47.83,79066.94,49.2,0.04116,5e-05,3.03854]
[1776871330179,47.82,79069.22,49.2,0.04127,5e-05,3.04543]
[1776871330873,47.82,79069.22,49.2,0.04127,5e-05,3.04543]
[1776871330920,47.82,79071.02,49.2,0.04137,5e-05,3.05137]
[1776871331445,47.82,79071.02,49.2,0.04137,5e-05,3.05137]
[1776871331861,47.82,79071.41,49.2,0.04139,5e-05,3.05273]
[1776871337057,47.82,79073.45,49.2,0.04151,5e-05,3.05965]
[1776871337286,47.83,79072.88,49.2,0.04148,5e-05,3.05787]
[1776871337903,47.82,79062.64,49.2,0.04092,5e-05,3.02411]
[1776871339917,47.82,79049.92,49.2,0.04023,5e-05,2.98225]
[1776871344061,47.81,79046.44,49.2,0.04003,5e-05,2.96993]
[1776871349988,47.8,79042.37,49.2,0.03977,5e-05,2.95412]
[1776871355023,47.79,79037.51,49.2,0.03941,5e-05,2.93088]
[1776871355601,47.79,79037.51,49.2,0.03941,5e-05,2.93088]
[1776871358580,47.78,79037.51,49.2,0.0394,5e-05,2.92988]
[1776871363035,47.78,79027.32,49.2,0.03885,5e-05,2.89652]
[1776871366712,47.77,79022.55,49.2,0.03859,5e-05,2.88049]
[1776871372143,47.76,79017.87,49.2,0.03833,5e-05,2.86443]
[1776871372378,47.76,79017.87,49.2,0.03833,5e-05,2.86443]
[1776871372890,47.76,79017.87,49.2,0.03833,5e-05,2.86443]
[1776871374674,47.76,79020.15,49.2,0.03844,5e-05,2.87109]
[1776871375272,47.76,79023.58,49.2,0.03861,5e-05,2.8816]
[1776871381210,47.75,79023.15,49.2,0.03856,5e-05,2.87872]
[1776871384231,47.75,79003.81,49.2,0.03758,5e-05,2.8179]
[1776871384311,47.75,79003.81,49.2,0.03758,5e-05,2.8179]
[1776871385035,47.75,79003.81,49.2,0.03758,5e-05,2.8179]
[1776871385238,47.75,78992.01,49.2,0.03699,5e-05,2.78148]
[1776871387252,47.75,78981.7,49.2,0.03648,5e-05,2.7499]
[1776871388676,47.75,78979.82,49.2,0.03639,5e-05,2.74416]
[1776871389605,47.75,78979.24,49.2,0.03636,5e-05,2.74237]
[1776871389615,47.75,78979.24,49.2,0.03636,5e-05,2.74237]
[1776871393602,47.75,78978.5,49.2,0.03632,5e-05,2.74008]
[1776871393604,47.75,78978.5,49.2,0.03632,5e-05,2.74008]
[1776871396887,47.75,78979.54,49.2,0.03637,5e-05,2.74316]
[1776871397835,47.75,78981.73,49.2,0.03648,5e-05,2.74974]
[1776871397839,47.75,78981.73,49.2,0.03648,5e-05,2.74974]
[1776871397840,47.75,78981.73,49.2,0.03648,5e-05,2.74974]
[1776871398205,47.75,78981.73,49.2,0.03648,5e-05,2.74974]
[1776871398269,47.75,78971.9,49.2,0.036,5e-05,2.72001]
[1776871398329,47.75,78964.2,49.2,0.03563,5e-05,2.69687]
[1776871400272,47.75,78964.2,49.2,0.03563,5e-05,2.69687]
[1776871401351,47.75,78973.38,49.2,0.03608,5e-05,2.7246]
[1776871405084,47.75,78971.9,49.2,0.03601,5e-05,2.72014]
[1776871405618,47.75,78970.4,49.2,0.03593,5e-05,2.71565]
[1776871406066,47.75,78970.4,49.2,0.03593,5e-05,2.71565]
[1776871406107,47.75,78970.4,49.2,0.03593,5e-05,2.71565]
[1776871406158,47.75,78988.24,49.2,0.0368,5e-05,2.76967]
[1776871406807,47.75,78988.24,49.2,0.0368,5e-05,2.76967]
[1776871407215,47.74,79015.29,49.2,0.03814,5e-05,2.85286]
[1776871410298,47.74,79006.78,49.2,0.0377,5e-05,2.82588]
[1776871410448,47.74,79006.78,49.2,0.0377,5e-05,2.82588]
[1776871410519,47.74,79006.78,49.2,0.0377,5e-05,2.82588]
[1776871410857,47.74,79006.78,49.2,0.0377,5e-05,2.82588]
[1776871410967,47.74,79030.92,49.2,0.03892,5e-05,2.90096]
[1776871412109,47.74,79030.92,49.2,0.03892,5e-05,2.90096]
[1776871412173,47.74,79051.07,49.2,0.03988,5e-05,2.95841]
[1776871413217,47.74,79051.07,49.2,0.03988,5e-05,2.95841]
[1776871413235,47.74,79059.05,49.2,0.0403,5e-05,2.98353]
[1776871415184,47.74,79059.32,49.2,0.04031,5e-05,2.9844]
[1776871415302,47.74,79059.32,49.2,0.04031,5e-05,2.9844]
[1776871417137,47.73,79059.36,49.2,0.04029,5e-05,2.98324]
[1776871417426,47.73,79062.45,49.2,0.04045,5e-05,2.99273]
[1776871417599,47.73,79077.26,49.2,0.04124,5e-05,3.04065]
[1776871418647,47.73,79077.26,49.2,0.04124,5e-05,3.04065]
[1776871419245,47.73,79077.26,49.2,0.04124,5e-05,3.04065]
[1776871420247,47.72,79084.54,49.2,0.04161,5e-05,3.06331]
[1776871420289,47.72,79091.39,49.2,0.04197,5e-05,3.08517]
[1776871426175,47.72,79093.23,49.2,0.04208,5e-05,3.09132]
[1776871427482,47.72,79090.16,49.2,0.04191,5e-05,3.08125]
[1776871427535,47.72,79087.46,49.2,0.04176,5e-05,3.07244]
[1776871428719,47.72,79087.46,49.2,0.04176,5e-05,3.07244]
[1776871428772,47.72,79085.7,49.2,0.04166,5e-05,3.06611]
[1776871431257,47.71,79085.13,49.2,0.04162,5e-05,3.06369]
[1776871432291,47.71,79083.99,49.2,0.04156,5e-05,3.06003]
[1776871432294,47.71,79083.99,49.2,0.04156,5e-05,3.06003]
[1776871431564,47.71,79081.78,49.2,0.04144,5e-05,3.05289]
[1776871434973,47.71,79080.35,49.2,0.04134,5e-05,3.04717]
[1776871435711,47.7,79081.73,49.2,0.0414,5e-05,3.05062]
[1776871441636,47.69,79087.39,49.2,0.04165,5e-05,3.06589]
[1776871442554,47.69,79087.39,49.2,0.04165,5e-05,3.06589]
[1776871445419,47.68,79094.6,49.2,0.04202,5e-05,3.08787]
[1776871450145,47.67,79089.37,49.2,0.04169,5e-05,3.06834]
[1776871452720,47.66,79072.58,49.2,0.04075,5e-05,3.0115]
[1776871455811,47.65,79069.61,49.2,0.04058,5e-05,3.00095]
[1776871456747,47.65,79061.99,49.2,0.04016,5e-05,2.97553]
[1776871457796,47.65,79061.99,49.2,0.04016,5e-05,2.97553]
[1776871463796,47.63,79054.07,49.2,0.0397,5e-05,2.94752]
[1776871467167,47.63,79053.76,49.2,0.03967,5e-05,2.94583]
[1776871467384,47.63,79053.76,49.2,0.03967,5e-05,2.94583]
[1776871467434,47.62,79051.1,49.2,0.03952,5e-05,2.93666]
[1776871467491,47.62,79051.1,49.2,0.03952,5e-05,2.93666]
[1776871468011,47.62,79043.08,49.2,0.0391,5e-05,2.91087]
[1776871469289,47.62,79043.08,49.2,0.0391,5e-05,2.91087]
[1776871469667,47.62,79044.11,49.2,0.03916,5e-05,2.91413]
[1776871474873,47.61,79047.36,49.2,0.03921,5e-05,2.91637]
[1776871478901,47.61,79037.39,49.2,0.03868,5e-05,2.88369]
[1776871481922,47.6,79029.52,49.2,0.03827,5e-05,2.85829]
[1776871484249,47.6,79027.83,49.2,0.03818,5e-05,2.85281]
[1776871484432,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871484553,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871484746,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871485289,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871485294,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871485295,47.6,79027.78,49.2,0.03817,5e-05,2.85246]
[1776871486736,47.6,79014.53,49.2,0.0375,5e-05,2.81091]
[1776871492722,47.59,79015.66,49.2,0.03754,5e-05,2.81356]
[1776871501061,47.59,79016.32,49.2,0.03756,5e-05,2.81431]
[1776871507103,47.58,79018.6,49.2,0.03766,5e-05,2.82062]
[1776871509824,47.58,79019.07,49.2,0.03768,5e-05,2.82179]
[1776871511131,47.58,79007.16,49.2,0.03708,5e-05,2.78473]
[1776871516166,47.58,79007.73,49.2,0.0371,5e-05,2.78607]
[1776871516459,47.58,79007.73,49.2,0.0371,5e-05,2.78607]
[1776871518482,47.58,79010.47,49.2,0.03723,5e-05,2.79442]
[1776871519188,47.58,78985.87,49.2,0.03603,5e-05,2.71909]
[1776871520168,47.58,78985.87,49.2,0.03603,5e-05,2.71909]
[1776871520172,47.58,78985.87,49.2,0.03603,5e-05,2.71909]
[1776871523386,47.58,78978.25,49.2,0.03566,5e-05,2.69623]
[1776871525650,47.58,78966.6,49.2,0.03511,5e-05,2.6616]
[1776871526452,47.58,78967.75,49.2,0.03516,5e-05,2.66514]
[1776871532279,47.58,78965.96,49.2,0.03502,5e-05,2.65472]
[1776871534293,47.58,78973.81,49.2,0.0354,5e-05,2.67837]
[1776871536519,47.59,78969.59,49.2,0.0352,5e-05,2.66593]
[1776871536541,47.59,78969.59,49.2,0.0352,5e-05,2.66593]
[1776871537313,47.59,78960.79,49.2,0.03478,5e-05,2.63985]
[1776871538321,47.59,78943.76,49.2,0.03399,5e-05,2.58983]
[1776871539328,47.59,78932.5,49.2,0.03348,5e-05,2.55725]
[1776871543460,47.59,78934.64,49.2,0.03359,5e-05,2.5646]
[1776871549398,47.6,78935.59,49.2,0.03366,5e-05,2.56899]
[1776871553610,47.61,78941.58,49.2,0.03396,5e-05,2.58746]
[1776871557454,47.61,78934.1,49.2,0.03363,5e-05,2.56659]
[1776871563470,47.62,78932.85,49.2,0.03359,5e-05,2.56406]
[1776871563715,47.62,78932.85,49.2,0.03359,5e-05,2.56406]
[1776871563774,47.62,78932.85,49.2,0.03359,5e-05,2.56406]
[1776871564553,47.62,78907.91,49.2,0.03248,4e-05,2.49315]
[1776871566298,47.63,78898.08,49.2,0.03205,4e-05,2.46608]
[1776871567532,47.63,78907.5,49.2,0.03248,4e-05,2.49319]
[1776871570553,47.64,78894.98,49.2,0.03194,4e-05,2.45888]
[1776871574581,47.65,78881.63,49.2,0.03139,4e-05,2.42323]
[1776871579970,47.66,78885.62,49.2,0.03159,4e-05,2.43635]
[1776871580023,47.66,78896.8,49.2,0.03209,4e-05,2.46826]
[1776871580625,47.66,78904.77,49.2,0.03245,4e-05,2.49127]
[1776871582639,47.69,78912.34,49.2,0.03285,4e-05,2.51699]
[1776871584653,47.69,78904.08,49.2,0.03249,4e-05,2.49409]
[1776871587674,47.73,78913.14,49.2,0.03302,4e-05,2.52763]
[1776871592830,47.74,78917.54,49.2,0.03317,5e-05,2.53591]
[1776871595094,47.74,78920.9,49.2,0.03333,5e-05,2.54616]
[1776871596737,47.74,78932.61,49.2,0.03384,5e-05,2.57887]
[1776871597744,47.73,78943.43,49.2,0.03434,5e-05,2.61003]
[1776871602226,47.72,78950.68,49.2,0.03465,5e-05,2.62979]
[1776871604196,47.72,78950.83,49.2,0.03464,5e-05,2.62931]
[1776871604263,47.72,78943.19,49.2,0.03429,5e-05,2.60702]
[1776871610214,47.72,78939.38,49.2,0.03412,5e-05,2.59658]
[1776871610304,47.72,78939.38,49.2,0.03412,5e-05,2.59658]
[1776871615871,47.73,78925.11,49.2,0.03349,5e-05,2.5565]
[1776871620939,47.74,78929.31,49.2,0.0337,5e-05,2.56968]
[1776871621238,47.74,78929.31,49.2,0.0337,5e-05,2.56968]
[1776871621251,47.74,78925.75,49.2,0.03354,5e-05,2.55985]
[1776871622180,47.74,78925.75,49.2,0.03354,5e-05,2.55985]
[1776871622271,47.73,78917.21,49.2,0.03312,5e-05,2.53299]
[1776871627955,47.74,78917.1,49.2,0.03314,5e-05,2.53418]
[1776871632990,47.75,78915.92,49.2,0.03311,5e-05,2.53229]
[1776871635008,47.75,78926.57,49.2,0.0336,5e-05,2.56362]
[1776871640193,47.75,78932.12,49.2,0.03387,5e-05,2.58052]
[1776871640895,47.76,78932.04,49.2,0.03388,5e-05,2.58096]
[1776871640974,47.76,78932.04,49.2,0.03388,5e-05,2.58096]
[1776871641150,47.76,78932.04,49.2,0.03388,5e-05,2.58096]
[1776871641482,47.76,78932.04,49.2,0.03388,5e-05,2.58096]
[1776871641548,47.76,78932.04,49.2,0.03388,5e-05,2.58096]
[1776871641634,47.76,78956.84,49.2,0.03503,5e-05,2.65383]
[1776871642497,47.76,78985.25,49.2,0.0364,5e-05,2.73968]
[1776871648345,47.76,78991.84,49.2,0.03672,5e-05,2.75956]
[1776871651603,47.76,78991.26,49.2,0.03669,5e-05,2.7576]
[1776871661187,47.76,78986.67,49.2,0.03639,5e-05,2.73747]
[1776871663201,47.76,78993.98,49.2,0.03675,5e-05,2.75963]
[1776871668236,47.75,78997.53,49.2,0.03691,5e-05,2.77009]
[1776871673271,47.75,78999.14,49.2,0.03699,5e-05,2.77457]
[1776871676292,47.75,78990.77,49.2,0.03657,5e-05,2.74883]
[1776871681327,47.75,78987.57,49.2,0.03641,5e-05,2.73892]
[1776871685816,47.75,78988.13,49.2,0.03644,5e-05,2.74049]
[1776871688377,47.75,78996.38,49.2,0.03684,5e-05,2.76549]
[1776871693412,47.75,78997.79,49.2,0.0369,5e-05,2.76945]
[1776871696433,47.74,79008.63,49.2,0.03744,5e-05,2.80243]
[1776871701468,47.74,79008.73,49.2,0.03743,5e-05,2.80199]
[1776871705075,47.74,79011.26,49.2,0.03755,5e-05,2.80939]
[1776871710530,47.73,79005.76,49.2,0.03726,5e-05,2.79157]
[1776871712548,47.73,78999.58,49.2,0.03688,5e-05,2.76651]
[1776871717306,47.73,79004.5,49.2,0.03711,5e-05,2.78126]
[1776871717564,47.73,79004.5,49.2,0.03711,5e-05,2.78126]
[1776871717682,47.73,79030.34,49.2,0.03841,5e-05,2.86119]
[1776871718592,47.73,79056.25,49.2,0.03974,5e-05,2.94276]
[1776871723629,47.72,79053.93,49.2,0.0396,5e-05,2.93394]
[1776871725316,47.72,79055.97,49.2,0.03969,5e-05,2.93973]
[1776871728286,47.71,79057.49,49.2,0.03976,5e-05,2.94348]
[1776871732549,47.71,79056.88,49.2,0.0397,5e-05,2.94008]
[1776871734458,47.7,79052.27,49.2,0.03945,5e-05,2.92473]
[1776871737300,47.7,79054.58,49.2,0.03955,5e-05,2.93105]
[1776871738803,47.69,79051.17,49.2,0.03936,5e-05,2.91954]
[1776871744775,47.7,79043.12,49.2,0.03895,5e-05,2.89461]
[1776871749811,47.7,79041.37,49.2,0.03888,5e-05,2.88979]
[1776871751825,47.7,79052.42,49.2,0.03945,5e-05,2.92499]
[1776871753531,47.7,79052.42,49.2,0.03945,5e-05,2.92499]
[1776871754033,47.7,79057.57,49.2,0.03972,5e-05,2.94152]
[1776871754755,47.7,79057.57,49.2,0.03972,5e-05,2.94152]
[1776871754282,47.7,79068.42,49.2,0.04029,5e-05,2.97624]
[1776871754846,47.7,79097.24,49.2,0.04184,5e-05,3.0698]
[1776871755971,47.7,79105.79,49.2,0.04231,6e-05,3.09777]
[1776871756868,47.7,79089.21,49.2,0.0414,5e-05,3.04319]
[1776871758243,47.7,79068.12,49.2,0.04027,5e-05,2.97482]
[1776871760120,47.7,79068.51,49.2,0.04029,5e-05,2.97608]
[1776871761538,47.7,79082.44,49.2,0.04103,5e-05,3.02096]
[1776871761993,47.7,79082.44,49.2,0.04103,5e-05,3.02096]
[1776871764238,47.7,79082.19,49.2,0.04102,5e-05,3.02007]
[1776871764378,47.7,79082.19,49.2,0.04102,5e-05,3.02007]
[1776871765763,47.7,79090.74,49.2,0.04147,5e-05,3.04764]
[1776871766939,47.7,79098.86,49.2,0.04191,5e-05,3.07409]
[1776871769515,47.69,79096.55,49.2,0.04178,5e-05,3.06621]
[1776871771421,47.69,79086.18,49.2,0.04122,5e-05,3.03223]
[1776871771760,47.69,79086.18,49.2,0.04122,5e-05,3.03223]
[1776871771938,47.69,79090.02,49.2,0.04134,5e-05,3.03833]
[1776871774341,47.69,79100.59,49.2,0.04192,5e-05,3.07278]
[1776871774393,47.69,79100.59,49.2,0.04192,5e-05,3.07278]
[1776871774733,47.69,79100.59,49.2,0.04192,5e-05,3.07278]
[1776871774929,47.69,79100.59,49.2,0.04192,5e-05,3.07278]
[1776871775034,47.69,79102.77,49.2,0.04203,5e-05,3.07962]
[1776871775071,47.69,79102.77,49.2,0.04203,5e-05,3.07962]
[1776871775336,47.69,79102.77,49.2,0.04203,5e-05,3.07962]
[1776871775673,47.69,79102.77,49.2,0.04203,5e-05,3.07962]
[1776871775769,47.69,79121.82,49.2,0.04308,6e-05,3.14241]
[1776871776012,47.69,79121.82,49.2,0.04308,6e-05,3.14241]
[1776871776696,47.69,79121.82,49.2,0.04308,6e-05,3.14241]
[1776871776080,47.69,79129.98,49.2,0.04354,6e-05,3.16969]
[1776871778411,47.68,79137.25,49.2,0.04393,6e-05,3.19311]
[1776871779905,47.68,79134.63,49.2,0.04378,6e-05,3.18429]
[1776871780488,47.68,79134.63,49.2,0.04378,6e-05,3.18429]
[1776871781039,47.68,79121.95,49.2,0.04306,6e-05,3.14117]
[1776871784009,47.68,79121.24,49.2,0.04301,6e-05,3.1383]
[1776871784697,47.68,79121.24,49.2,0.04301,6e-05,3.1383]
[1776871784888,47.68,79122.71,49.2,0.04308,6e-05,3.14267]
[1776871788649,47.67,79115.58,49.2,0.04266,6e-05,3.11759]
[1776871789546,47.66,79113.98,49.2,0.04255,6e-05,3.11098]
[1776871790816,47.66,79110.33,49.2,0.04234,6e-05,3.09827]
[1776871796149,47.64,79111.65,49.2,0.04235,6e-05,3.09891]
[1776871796844,47.64,79111.65,49.2,0.04235,6e-05,3.09891]
[1776871796946,47.64,79111.65,49.2,0.04235,6e-05,3.09891]
[1776871799170,47.63,79100.1,49.2,0.04169,5e-05,3.05908]
[1776871801189,47.62,79090.56,49.2,0.04115,5e-05,3.02682]
[1776871806224,47.61,79092.21,49.2,0.0412,5e-05,3.02973]
[1776871807002,47.61,79092.21,49.2,0.0412,5e-05,3.02973]
[1776871807523,47.61,79092.21,49.2,0.0412,5e-05,3.02973]
[1776871807701,47.61,79092.21,49.2,0.0412,5e-05,3.02973]
[1776871810160,47.61,79098.56,49.2,0.04153,5e-05,3.04983]
[1776871814284,47.6,79113.16,49.2,0.0423,6e-05,3.09597]
[1776871815612,47.59,79121.81,49.2,0.04276,6e-05,3.12346]
[1776871816068,47.59,79121.81,49.2,0.04276,6e-05,3.12346]
[1776871816298,47.59,79126.28,49.2,0.04301,6e-05,3.13835]
[1776871817002,47.59,79126.28,49.2,0.04301,6e-05,3.13835]
[1776871817305,47.59,79125.75,49.2,0.04297,6e-05,3.13587]
[1776871817897,47.59,79125.75,49.2,0.04297,6e-05,3.13587]
[1776871818312,47.59,79125.83,49.2,0.04297,6e-05,3.13608]
[1776871822342,47.59,79136.89,49.2,0.04359,6e-05,3.17292]
[1776871826834,47.59,79142.73,49.2,0.04391,6e-05,3.19212]
[1776871826857,47.58,79140.57,49.2,0.04379,6e-05,3.1847]
[1776871827262,47.58,79140.57,49.2,0.04379,6e-05,3.1847]
[1776871827772,47.58,79132.2,49.2,0.0433,6e-05,3.15583]
[1776871828119,47.58,79132.2,49.2,0.0433,6e-05,3.15583]
[1776871828390,47.58,79132.2,49.2,0.0433,6e-05,3.15583]
[1776871830880,47.58,79130.65,49.2,0.04321,6e-05,3.15028]
[1776871832415,47.58,79121.55,49.2,0.04261,6e-05,3.11284]
[1776871835997,47.57,79121.1,49.2,0.04257,6e-05,3.11073]
[1776871836487,47.57,79121.1,49.2,0.04257,6e-05,3.11073]
[1776871837403,47.57,79120.41,49.2,0.04253,6e-05,3.10823]
[1776871837622,47.57,79120.41,49.2,0.04253,6e-05,3.10823]
[1776871837690,47.57,79120.41,49.2,0.04253,6e-05,3.10823]
[1776871837779,47.57,79120.41,49.2,0.04253,6e-05,3.10823]
[1776871837810,47.57,79120.41,49.2,0.04253,6e-05,3.10823]
[1776871837860,47.57,79127.98,49.2,0.04295,6e-05,3.1332]
[1776871838462,47.57,79127.98,49.2,0.04295,6e-05,3.1332]
[1776871838860,47.57,79161.83,49.2,0.04487,6e-05,3.24719]
[1776871839637,47.57,79161.83,49.2,0.04487,6e-05,3.24719]
[1776871839738,47.57,79181.43,49.2,0.04601,6e-05,3.31412]
[1776871840336,47.57,79181.43,49.2,0.04601,6e-05,3.31412]
[1776871840726,47.57,79181.43,49.2,0.04601,6e-05,3.31412]
[1776871841041,47.54,79184.22,49.2,0.04608,6e-05,3.31839]
[1776871841134,47.54,79184.22,49.2,0.04608,6e-05,3.31839]
[1776871841164,47.54,79184.22,49.2,0.04608,6e-05,3.31839]
[1776871841700,47.54,79184.22,49.2,0.04608,6e-05,3.31839]
[1776871841863,47.54,79184.22,49.2,0.04608,6e-05,3.31839]
[1776871841776,47.54,79232.67,49.2,0.04902,6e-05,3.48897]
[1776871842456,47.54,79232.67,49.2,0.04902,6e-05,3.48897]
[1776871842490,47.54,79259.64,49.2,0.0507,6e-05,3.58571]
[1776871844677,47.53,79260.24,49.2,0.05072,6e-05,3.58667]
[1776871844731,47.48,79271.55,49.2,0.05126,6e-05,3.61731]
[1776871845540,47.48,79271.55,49.2,0.05126,6e-05,3.61731]
[1776871846860,47.44,79284.68,49.2,0.05196,7e-05,3.65746]
[1776871847816,47.42,79296.79,49.2,0.05267,7e-05,3.69776]
[1776871850555,47.34,79287.56,49.2,0.0518,7e-05,3.64839]
[1776871851997,47.34,79288.4,49.2,0.05185,7e-05,3.65106]
[1776871855455,47.34,79293.34,49.2,0.05214,7e-05,3.66798]
[1776871856601,47.33,79285.23,49.2,0.0516,6e-05,3.63707]
[1776871857608,47.33,79277.81,49.2,0.05111,6e-05,3.60936]
[1776871860629,47.32,79267.32,49.2,0.05042,6e-05,3.56989]
[1776871862643,47.32,79256.08,49.2,0.04969,6e-05,3.52851]
[1776871867877,47.32,79260.21,49.2,0.04994,6e-05,3.54276]
[1776871869268,47.31,79269.37,49.2,0.05051,6e-05,3.57534]
[1776871869896,47.31,79269.37,49.2,0.05051,6e-05,3.57534]
[1776871869704,47.31,79270.1,49.2,0.05055,6e-05,3.5777]
[1776871872498,47.3,79267.54,49.2,0.05036,6e-05,3.56651]
[1776871874474,47.29,79266.83,49.2,0.05028,6e-05,3.56208]
[1776871874864,47.29,79266.83,49.2,0.05028,6e-05,3.56208]
[1776871874895,47.29,79264.95,49.2,0.05014,6e-05,3.55432]
[1776871875746,47.29,79256.62,49.2,0.04961,6e-05,3.52384]
[1776871876845,47.29,79248.19,49.2,0.04908,6e-05,3.4932]
[1776871877865,47.29,79239.74,49.2,0.04855,6e-05,3.46271]
[1776871878939,47.29,79257.91,49.2,0.04968,6e-05,3.52798]
[1776871879776,47.28,79267.54,49.2,0.05029,6e-05,3.56273]
[1776871881790,47.28,79259.21,49.2,0.04975,6e-05,3.53193]
[1776871886824,47.28,79249.67,49.2,0.04913,6e-05,3.49635]
[1776871889846,47.27,79234.85,49.2,0.0482,6e-05,3.44275]
[1776871891747,47.27,79233.48,49.2,0.04812,6e-05,3.43778]
[1776871891860,47.27,79231.78,49.2,0.04793,6e-05,3.42505]
[1776871892163,47.27,79231.78,49.2,0.04793,6e-05,3.42505]
[1776871893651,47.27,79231.14,49.2,0.04788,6e-05,3.42208]
[1776871893853,47.27,79231.14,49.2,0.04788,6e-05,3.42208]
[1776871896492,47.26,79229.36,49.2,0.04773,6e-05,3.41372]
[1776871901931,47.24,79234.32,49.2,0.04796,6e-05,3.4273]
[1776871906966,47.22,79230.71,49.2,0.04768,6e-05,3.41111]
[1776871910995,47.21,79227.62,49.2,0.04746,6e-05,3.39818]
[1776871911120,47.21,79227.62,49.2,0.04745,6e-05,3.39754]
[1776871911168,47.21,79218.73,49.2,0.04691,6e-05,3.36614]
[1776871914599,47.2,79212.1,49.2,0.04649,6e-05,3.3417]
[1776871914923,47.2,79212.1,49.2,0.04649,6e-05,3.3417]
[1776871920180,47.17,79206.39,49.2,0.04601,6e-05,3.31375]
[1776871920248,47.17,79206.39,49.2,0.04601,6e-05,3.31375]
[1776871920415,47.17,79206.39,49.2,0.04601,6e-05,3.31375]
[1776871921067,47.16,79189.37,49.2,0.04499,6e-05,3.25373]
[1776871922196,47.16,79189.37,49.2,0.04499,6e-05,3.25373]
[1776871922196,47.16,79189.37,49.2,0.04499,6e-05,3.25373]
[1776871923081,47.16,79217.46,49.2,0.04664,6e-05,3.35068]
[1776871928115,47.14,79207.55,49.2,0.046,6e-05,3.31323]
[1776871933151,47.13,79213.41,49.2,0.04631,6e-05,3.33113]
[1776871938185,47.12,79213.47,49.2,0.04626,6e-05,3.32871]
[1776871943711,47.11,79208.85,49.2,0.04595,6e-05,3.3105]
[1776871944119,47.1,79204.89,49.2,0.0457,6e-05,3.29574]
[1776871944355,47.1,79204.89,49.2,0.0457,6e-05,3.29574]
[1776871944556,47.1,79204.89,49.2,0.0457,6e-05,3.29574]
[1776871944757,47.1,79190.25,49.2,0.04483,6e-05,3.24465]
[1776871945235,47.1,79173.29,49.2,0.04385,6e-05,3.18654]
[1776871946056,47.1,79173.29,49.2,0.04385,6e-05,3.18654]
[1776871946062,47.1,79173.29,49.2,0.04385,6e-05,3.18654]
[1776871947269,47.1,79175.73,49.2,0.04399,6e-05,3.19457]
[1776871951390,47.09,79181.98,49.2,0.04432,6e-05,3.21468]
[1776871953433,47.09,79180.81,49.2,0.04416,6e-05,3.20364]
[1776871954298,47.09,79171.82,49.2,0.04364,6e-05,3.17235]
[1776871956665,47.08,79166.39,49.2,0.04332,6e-05,3.15363]
[1776871957444,47.08,79172.28,49.2,0.04365,6e-05,3.17311]
[1776871959891,47.08,79177.25,49.2,0.04393,6e-05,3.18976]
[1776871962808,47.08,79171.17,49.2,0.04357,6e-05,3.16821]
[1776871967933,47.07,79166.17,49.2,0.04326,6e-05,3.15001]
[1776871967969,47.07,79166.17,49.2,0.04326,6e-05,3.15001]
[1776871968192,47.07,79166.56,49.2,0.04327,6e-05,3.15087]
[1776871968477,47.07,79166.56,49.2,0.04327,6e-05,3.15087]
[1776871968629,47.06,79155.31,49.2,0.0426,6e-05,3.11069]
[1776871969489,47.06,79155.31,49.2,0.0426,6e-05,3.11069]
[1776871973978,47.05,79157.7,49.2,0.04273,6e-05,3.11831]
[1776871978967,47.05,79154.59,49.2,0.04253,6e-05,3.10677]
[1776871979172,47.05,79152.29,49.2,0.0424,6e-05,3.09891]
[1776871979173,47.05,79152.29,49.2,0.0424,6e-05,3.09891]
[1776871984260,47.04,79152.01,49.2,0.04238,6e-05,3.09729]
[1776871984314,47.04,79152.01,49.2,0.04238,6e-05,3.09729]
[1776871986522,47.04,79138.71,49.2,0.04163,6e-05,3.05261]
[1776871991557,47.04,79136.79,49.2,0.04152,6e-05,3.04593]
[1776871993922,47.04,79132.33,49.2,0.04127,5e-05,3.03113]
[1776872003666,47.04,79135.91,49.2,0.04146,6e-05,3.04244]
[1776872005680,47.04,79144.6,49.2,0.04194,6e-05,3.07117]
[1776872007757,47.04,79147.5,49.2,0.0421,6e-05,3.08073]
[1776872007919,47.04,79147.5,49.2,0.0421,6e-05,3.08073]
[1776872007985,47.04,79133.23,49.2,0.04131,5e-05,3.03325]
[1776872008299,47.04,79133.23,49.2,0.04131,5e-05,3.03325]
[1776872008701,47.04,79116.0,49.2,0.04037,5e-05,2.97667]
[1776872009134,47.04,79116.0,49.2,0.04037,5e-05,2.97667]
[1776872009760,47.04,79116.0,49.2,0.04037,5e-05,2.97667]
[1776872010715,47.04,79095.57,49.2,0.03929,5e-05,2.91069]
[1776872015750,47.04,79098.44,49.2,0.03937,5e-05,2.91459]
[1776872018325,47.04,79100.16,49.2,0.03947,5e-05,2.92043]
[1776872021088,47.04,79105.54,49.2,0.03976,5e-05,2.93805]
[1776872028233,47.05,79093.07,49.2,0.03912,5e-05,2.89896]
[1776872028374,47.05,79093.07,49.2,0.03912,5e-05,2.89896]
[1776872028488,47.05,79093.07,49.2,0.03912,5e-05,2.89896]
[1776872028831,47.05,79093.07,49.2,0.03912,5e-05,2.89896]
[1776872029073,47.05,79093.07,49.2,0.03912,5e-05,2.89896]
[1776872029131,47.05,79075.62,49.2,0.03821,5e-05,2.84358]
[1776872029717,47.05,79075.62,49.2,0.03821,5e-05,2.84358]
[1776872029849,47.05,79068.3,49.2,0.03784,5e-05,2.82076]
[1776872030240,47.05,79068.3,49.2,0.03784,5e-05,2.82076]
[1776872031316,47.05,79066.85,49.2,0.03777,5e-05,2.81609]
[1776872032327,47.05,79069.79,49.2,0.03791,5e-05,2.82524]
[1776872034884,47.05,79084.3,49.2,0.03866,5e-05,2.87075]
[1776872039919,47.04,79081.78,49.2,0.03851,5e-05,2.86175]
[1776872044953,47.04,79084.34,49.2,0.03863,5e-05,2.8689]
[1776872046545,47.04,79080.95,49.2,0.03845,5e-05,2.85793]
[1776872046655,47.04,79080.95,49.2,0.03845,5e-05,2.85793]
[1776872046767,47.04,79080.95,49.2,0.03845,5e-05,2.85793]
[1776872047162,47.04,79067.02,49.2,0.03773,5e-05,2.81377]
[1776872047975,47.03,79054.75,49.2,0.0371,5e-05,2.77519]
[1776872049989,47.03,79046.2,49.2,0.03667,5e-05,2.74841]
[1776872054146,47.03,79044.1,49.2,0.03656,5e-05,2.74156]
[1776872054394,47.03,79039.07,49.2,0.03631,5e-05,2.72597]
[1776872055035,47.03,79049.86,49.2,0.03684,5e-05,2.75927]
[1776872057879,47.03,79056.21,49.2,0.03716,5e-05,2.77867]
[1776872058262,47.03,79059.06,49.2,0.0373,5e-05,2.7874]
[1776872059103,47.03,79070.66,49.2,0.03789,5e-05,2.8237]
[1776872059663,47.03,79070.66,49.2,0.03789,5e-05,2.8237]
[1776872059946,47.03,79070.66,49.2,0.03789,5e-05,2.8237]
[1776872060174,47.03,79070.66,49.2,0.03789,5e-05,2.8237]
[1776872060110,47.03,79096.82,49.2,0.03924,5e-05,2.90676]
[1776872061119,47.02,79122.37,49.2,0.04059,5e-05,2.98846]
[1776872061528,47.02,79122.37,49.2,0.04059,5e-05,2.98846]
[1776872062123,47.02,79122.18,49.2,0.04056,5e-05,2.98667]
[1776872064356,47.01,79121.99,49.2,0.04054,5e-05,2.98526]
[1776872067159,47.01,79131.22,49.2,0.04102,5e-05,3.01435]
[1776872068425,47.0,79138.1,49.2,0.04139,5e-05,3.03661]
[1776872070960,47.0,79133.94,49.2,0.04114,5e-05,3.02192]
[1776872073375,46.99,79128.97,49.2,0.04078,5e-05,2.99847]
[1776872074811,46.99,79126.56,49.2,0.04064,5e-05,2.99015]
[1776872074885,46.99,79113.67,49.2,0.03993,5e-05,2.94739]
[1776872075882,46.99,79113.67,49.2,0.03993,5e-05,2.94739]
[1776872084241,46.98,79115.61,49.2,0.04,5e-05,2.95121]
[1776872084242,46.98,79115.61,49.2,0.04,5e-05,2.95121]
[1776872089313,46.96,79125.89,49.2,0.04051,5e-05,2.98259]
[1776872094348,46.95,79118.15,49.2,0.04007,5e-05,2.95541]
[1776872099383,46.95,79119.77,49.2,0.04012,5e-05,2.95899]
[1776872104803,46.94,79120.05,49.2,0.04012,5e-05,2.95849]
[1776872108046,46.93,79114.85,49.2,0.03982,5e-05,2.94054]
[1776872108142,46.93,79114.85,49.2,0.03982,5e-05,2.94054]
[1776872109067,46.93,79108.75,49.2,0.03948,5e-05,2.92019]
[1776872109168,46.93,79096.61,49.2,0.03884,5e-05,2.88095]
[1776872112372,46.93,79095.02,49.2,0.03875,5e-05,2.87546]
[1776872112484,46.93,79086.89,49.2,0.03832,5e-05,2.84935]
[1776872114984,46.92,79082.17,49.2,0.03808,5e-05,2.83418]
[1776872120335,46.92,79084.14,49.2,0.03816,5e-05,2.83951]
[1776872122552,46.92,79095.83,49.2,0.03876,5e-05,2.87626]
[1776872126866,46.91,79097.15,49.2,0.03882,5e-05,2.87988]
[1776872128594,46.91,79087.17,49.2,0.03829,5e-05,2.84744]
[1776872130698,46.91,79088.66,49.2,0.03837,5e-05,2.85201]
[1776872134843,46.91,79097.01,49.2,0.03871,5e-05,2.87171]
[1776872136780,46.9,79086.04,49.2,0.03814,5e-05,2.83642]
[1776872141947,46.9,79079.97,49.2,0.03781,5e-05,2.81656]
[1776872147733,46.9,79083.57,49.2,0.03798,5e-05,2.827]
[1776872148740,46.89,79075.19,49.2,0.03755,5e-05,2.80046]
[1776872149542,46.89,79075.19,49.2,0.03755,5e-05,2.80046]
[1776872152394,46.89,79069.65,49.2,0.03727,5e-05,2.78288]
[1776872157805,46.89,79075.83,49.2,0.03757,5e-05,2.8019]
[1776872160333,46.89,79076.19,49.2,0.03759,5e-05,2.80285]
[1776872160750,46.89,79076.19,49.2,0.03759,5e-05,2.80285]
[1776872160902,46.89,79076.19,49.2,0.03759,5e-05,2.80285]
[1776872160997,46.89,79076.19,49.2,0.03759,5e-05,2.80285]
[1776872161067,46.89,79068.67,49.2,0.03721,5e-05,2.77918]
[1776872161834,46.89,79055.95,49.2,0.03656,5e-05,2.73935]
[1776872162484,46.89,79055.95,49.2,0.03656,5e-05,2.73935]
[1776872167876,46.89,79044.62,49.2,0.03599,5e-05,2.70378]
[1776872172911,46.88,79047.48,49.2,0.03612,5e-05,2.71223]
[1776872174408,46.88,79050.8,49.2,0.03629,5e-05,2.72238]
[1776872174510,46.88,79050.8,49.2,0.03629,5e-05,2.72238]
[1776872174925,46.88,79059.46,49.2,0.03672,5e-05,2.74921]
[1776872176256,46.88,79059.46,49.2,0.03672,5e-05,2.74921]
[1776872177264,46.88,79063.4,49.2,0.03692,5e-05,2.76145]
[1776872177383,46.88,79064.4,49.2,0.03697,5e-05,2.76455]
[1776872177469,46.88,79064.4,49.2,0.03697,5e-05,2.76455]
[1776872178230,46.88,79064.4,49.2,0.03697,5e-05,2.76455]
[1776872178738,46.88,79070.32,49.2,0.03727,5e-05,2.78303]
[1776872182877,46.88,79072.65,49.2,0.03738,5e-05,2.79009]
[1776872182889,46.88,79072.65,49.2,0.03738,5e-05,2.79009]
[1776872182993,46.88,79064.59,49.2,0.03697,5e-05,2.76483]
[1776872183999,46.88,79055.92,49.2,0.03654,5e-05,2.73788]
[1776872187196,46.88,79053.85,49.2,0.03643,5e-05,2.73152]
[1776872187213,46.88,79074.79,49.2,0.03749,5e-05,2.79677]
[1776872187900,46.88,79074.79,49.2,0.03749,5e-05,2.79677]
[1776872188039,46.88,79104.16,49.2,0.03901,5e-05,2.88994]
[1776872188922,46.88,79104.16,49.2,0.03901,5e-05,2.88994]
[1776872194151,46.88,79105.72,49.2,0.039,5e-05,2.88764]
[1776872198270,46.87,79104.67,49.2,0.03892,5e-05,2.88337]
[1776872198309,46.87,79104.67,49.2,0.03892,5e-05,2.88337]
[1776872198121,46.87,79128.72,49.2,0.0402,5e-05,2.96098]
[1776872199126,46.87,79148.47,49.2,0.04127,6e-05,3.02558]
[1776872200091,46.87,79148.47,49.2,0.04127,6e-05,3.02558]
[1776872205166,46.85,79147.9,49.2,0.04119,6e-05,3.02088]
[1776872206798,46.85,79146.08,49.2,0.04109,5e-05,3.01441]
[1776872207173,46.85,79146.08,49.2,0.04109,5e-05,3.01441]
[1776872209502,46.84,79143.9,49.2,0.04094,5e-05,3.0059]
[1776872212819,46.84,79136.06,49.2,0.0405,5e-05,2.97892]
[1776872215237,46.83,79149.04,49.2,0.04119,6e-05,3.02054]
[1776872216244,46.83,79162.49,49.2,0.04193,6e-05,3.0649]
[1776872221279,46.82,79168.75,49.2,0.04223,6e-05,3.08334]
[1776872226314,46.8,79158.5,49.2,0.04162,6e-05,3.04636]
[1776872231349,46.79,79162.07,49.2,0.04177,6e-05,3.05581]
[1776872232106,46.79,79162.07,49.2,0.04177,6e-05,3.05581]
[1776872234388,46.78,79149.58,49.2,0.04106,5e-05,3.01284]
[1776872240554,46.77,79158.57,49.2,0.04152,6e-05,3.04056]
[1776872246191,46.76,79160.14,49.2,0.04157,6e-05,3.04353]
[1776872247045,46.76,79162.15,49.2,0.04166,6e-05,3.04931]
[1776872247670,46.75,79177.17,49.2,0.04249,6e-05,3.09874]
[1776872248476,46.75,79185.34,49.2,0.04294,6e-05,3.12582]
[1776872254230,46.74,79185.02,49.2,0.0428,6e-05,3.116]
[1776872255656,46.73,79195.28,49.2,0.04336,6e-05,3.14909]
[1776872259576,46.72,79191.14,49.2,0.04309,6e-05,3.1331]
[1776872265489,46.71,79195.33,49.2,0.0433,6e-05,3.14568]
[1776872270630,46.7,79196.06,49.2,0.04332,6e-05,3.14692]
[1776872271480,46.7,79196.06,49.2,0.04332,6e-05,3.14692]
[1776872274165,46.7,79207.04,49.2,0.04395,6e-05,3.18408]
[1776872274305,46.7,79207.04,49.2,0.04395,6e-05,3.18408]
[1776872275224,46.7,79206.54,49.2,0.04392,6e-05,3.18209]
[1776872275366,46.7,79224.45,49.2,0.04497,6e-05,3.24404]
[1776872275813,46.7,79224.45,49.2,0.04497,6e-05,3.24404]
[1776872275827,46.7,79244.95,49.2,0.04619,6e-05,3.31563]
[1776872277205,46.7,79244.95,49.2,0.04619,6e-05,3.31563]
[1776872277587,46.7,79246.02,49.2,0.04624,6e-05,3.31855]
[1776872278460,46.7,79245.27,49.2,0.0462,6e-05,3.3159]
[1776872280581,46.69,79245.12,49.2,0.04617,6e-05,3.3144]
[1776872281096,46.69,79245.12,49.2,0.04617,6e-05,3.3144]
[1776872281106,46.69,79236.11,49.2,0.04561,6e-05,3.28172]
[1776872281479,46.69,79236.11,49.2,0.04561,6e-05,3.28172]
[1776872281739,46.69,79228.52,49.2,0.04516,6e-05,3.25517]
[1776872282449,46.69,79228.52,49.2,0.04516,6e-05,3.25517]
[1776872282753,46.69,79228.52,49.2,0.04516,6e-05,3.25517]
[1776872283865,46.68,79225.09,49.2,0.04494,6e-05,3.2424]
[1776872286129,46.68,79221.81,49.2,0.04474,6e-05,3.23063]
[1776872286922,46.68,79219.01,49.2,0.04456,6e-05,3.22022]
[1776872287699,46.68,79223.27,49.2,0.04481,6e-05,3.23467]
[1776872292816,46.66,79223.91,49.2,0.04481,6e-05,3.23474]
[1776872297853,46.66,79223.22,49.2,0.04474,6e-05,3.23061]
[1776872298641,46.66,79223.22,49.2,0.04474,6e-05,3.23061]
[1776872303895,46.65,79222.96,49.2,0.04469,6e-05,3.22765]
[1776872306491,46.64,79226.13,49.2,0.04486,6e-05,3.23798]
[1776872308614,46.63,79224.84,49.2,0.04476,6e-05,3.23194]
[1776872313965,46.61,79224.62,49.2,0.04459,6e-05,3.22019]
[1776872317994,46.6,79212.86,49.2,0.04385,6e-05,3.17666]
[1776872319592,46.59,79211.13,49.2,0.04374,6e-05,3.17004]
[1776872322231,46.59,79207.77,49.2,0.04352,6e-05,3.15718]
[1776872322262,46.59,79207.77,49.2,0.04352,6e-05,3.15718]
[1776872322385,46.58,79194.84,49.2,0.04276,6e-05,3.11241]
[1776872328063,46.57,79194.45,49.2,0.04268,6e-05,3.10775]
[1776872329460,46.57,79194.45,49.2,0.04268,6e-05,3.10775]
[1776872329671,46.57,79195.97,49.2,0.04276,6e-05,3.11236]
[1776872330078,46.56,79208.62,49.2,0.04348,6e-05,3.15497]
[1776872331417,46.56,79208.62,49.2,0.04348,6e-05,3.15497]
[1776872332092,46.56,79211.16,49.2,0.04362,6e-05,3.16303]
[1776872337127,46.56,79218.58,49.2,0.04404,6e-05,3.18837]
[1776872342182,46.56,79223.63,49.2,0.04433,6e-05,3.20552]
[1776872342445,46.56,79223.63,49.2,0.04433,6e-05,3.20552]
[1776872343180,46.56,79249.09,49.2,0.04585,6e-05,3.29454]
[1776872344186,46.56,79241.76,49.2,0.04541,6e-05,3.26885]
[1776872349222,46.56,79251.82,49.2,0.04604,6e-05,3.30537]
[1776872352242,46.56,79277.63,49.2,0.04763,6e-05,3.39793]
[1776872353481,46.57,79292.79,49.2,0.04858,6e-05,3.4529]
[1776872354256,46.57,79304.76,49.2,0.04934,6e-05,3.49658]
[1776872359291,46.56,79310.01,49.2,0.04967,6e-05,3.51523]
[1776872364326,46.56,79306.86,49.2,0.04946,6e-05,3.50295]
[1776872369362,46.56,79307.43,49.2,0.04948,6e-05,3.50435]
[1776872372382,46.55,79297.32,49.2,0.04874,6e-05,3.4603]
[1776872377418,46.55,79298.59,49.2,0.04881,6e-05,3.4645]
[1776872382453,46.55,79296.63,49.2,0.04868,6e-05,3.45703]
[1776872387488,46.55,79296.33,49.2,0.04866,6e-05,3.45561]
[1776872388495,46.55,79288.05,49.2,0.04814,6e-05,3.42552]
[1776872390509,46.55,79280.69,49.2,0.04768,6e-05,3.39897]
[1776872395544,46.55,79290.76,49.2,0.04831,6e-05,3.43547]
[1776872400581,46.55,79293.34,49.2,0.04847,6e-05,3.4447]
[1776872405617,46.55,79297.09,49.2,0.0487,6e-05,3.45811]
[1776872408226,46.54,79298.81,49.2,0.0488,6e-05,3.46381]
[1776872415687,46.53,79296.66,49.2,0.04862,6e-05,3.45357]
[1776872417937,46.53,79292.12,49.2,0.04834,6e-05,3.43703]
[1776872419399,46.53,79273.39,49.2,0.04717,6e-05,3.36949]
[1776872420722,46.53,79259.13,49.2,0.0463,6e-05,3.31888]
[1776872424751,46.54,79250.22,49.2,0.04577,6e-05,3.28808]
[1776872427116,46.54,79239.94,49.2,0.04516,6e-05,3.25241]
[1776872432854,46.55,79238.3,49.2,0.04501,6e-05,3.24192]
[1776872437889,46.56,79232.28,49.2,0.04468,6e-05,3.22247]
[1776872440099,46.56,79245.42,49.2,0.04547,6e-05,3.26903]
[1776872443935,46.56,79253.23,49.2,0.04596,6e-05,3.29746]
[1776872446956,46.57,79261.28,49.2,0.04646,6e-05,3.3265]
[1776872450722,46.57,79266.9,49.2,0.04681,6e-05,3.34694]
[1776872451482,46.57,79266.9,49.2,0.04681,6e-05,3.34694]
[1776872451616,46.57,79266.9,49.2,0.04681,6e-05,3.34694]
[1776872453925,46.57,79274.18,49.2,0.04726,6e-05,3.37326]
[1776872454958,46.57,79272.04,49.2,0.04713,6e-05,3.36568]
[1776872455012,46.57,79280.04,49.2,0.04763,6e-05,3.39446]
[1776872457364,46.57,79290.78,49.2,0.0483,6e-05,3.43328]
[1776872460173,46.57,79301.39,49.2,0.04896,6e-05,3.47117]
[1776872462448,46.56,79303.23,49.2,0.04906,6e-05,3.47708]
[1776872462952,46.56,79302.74,49.2,0.04903,6e-05,3.4752]
[1776872468099,46.55,79297.04,49.2,0.04863,6e-05,3.45241]
[1776872470331,46.55,79296.92,49.2,0.04862,6e-05,3.45186]
[1776872470390,46.55,79296.92,49.2,0.04862,6e-05,3.45186]
[1776872472142,46.55,79280.93,49.2,0.04762,6e-05,3.39399]
[1776872473258,46.55,79280.93,49.2,0.04762,6e-05,3.39399]
[1776872478183,46.55,79292.75,49.2,0.04836,6e-05,3.43687]
[1776872480198,46.55,79303.17,49.2,0.04902,6e-05,3.4747]
[1776872480681,46.55,79303.17,49.2,0.04902,6e-05,3.4747]
[1776872486399,46.53,79304.41,49.2,0.04902,6e-05,3.47446]
[1776872492288,46.53,79299.96,49.2,0.04864,6e-05,3.45107]
[1776872497653,46.53,79301.94,49.2,0.04876,6e-05,3.45808]
[1776872499870,46.53,79304.51,49.2,0.04892,6e-05,3.46727]
[1776872505540,46.52,79304.25,49.2,0.0489,6e-05,3.46602]
[1776872509557,46.52,79305.82,49.2,0.04899,6e-05,3.4715]
[1776872509822,46.52,79309.89,49.2,0.04925,6e-05,3.48631]
[1776872510414,46.52,79325.58,49.2,0.05025,7e-05,3.54312]
[1776872511421,46.52,79338.55,49.2,0.0511,7e-05,3.59114]
[1776872512261,46.52,79338.55,49.2,0.0511,7e-05,3.59114]
[1776872513784,46.51,79347.85,49.2,0.0517,7e-05,3.6254]
[1776872514734,46.5,79348.25,49.2,0.05167,7e-05,3.62375]
[1776872515589,46.5,79348.25,49.2,0.05167,7e-05,3.62375]
[1776872517111,46.5,79339.32,49.2,0.05107,7e-05,3.58973]
[1776872526526,46.48,79346.48,49.2,0.05149,7e-05,3.61367]
[1776872531561,46.48,79346.71,49.2,0.05148,7e-05,3.61311]
[1776872536596,46.47,79339.27,49.2,0.05096,7e-05,3.58386]
[1776872541632,46.46,79338.9,49.2,0.05092,7e-05,3.58129]
[1776872546667,46.46,79334.17,49.2,0.05059,7e-05,3.56253]
[1776872548681,46.46,79326.66,49.2,0.05009,6e-05,3.53426]
[1776872552137,46.45,79330.48,49.2,0.05024,7e-05,3.54096]
[1776872552710,46.44,79323.11,49.2,0.04973,6e-05,3.51205]
[1776872554724,46.44,79309.91,49.2,0.04886,6e-05,3.46238]
[1776872559703,46.44,79295.35,49.2,0.04794,6e-05,3.40924]
[1776872560766,46.44,79280.65,49.2,0.04702,6e-05,3.35644]
[1776872566053,46.44,79275.98,49.2,0.04675,6e-05,3.34034]
[1776872568709,46.44,79268.52,49.2,0.0463,6e-05,3.31427]
[1776872570357,46.44,79265.86,49.2,0.04614,6e-05,3.30502]
[1776872571843,46.45,79255.7,49.2,0.04552,6e-05,3.26911]
[1776872576541,46.44,79259.07,49.2,0.04572,6e-05,3.28075]
[1776872581631,46.45,79261.09,49.2,0.04586,6e-05,3.28877]
[1776872581685,46.45,79289.42,49.2,0.04761,6e-05,3.39016]
[1776872582463,46.45,79311.87,49.2,0.04903,6e-05,3.47178]
[1776872583665,46.45,79321.09,49.2,0.04962,6e-05,3.50558]
[1776872586960,46.45,79313.04,49.2,0.04909,6e-05,3.47564]
[1776872589089,46.45,79316.27,49.2,0.0493,6e-05,3.48742]
[1776872589536,46.45,79323.52,49.2,0.04977,6e-05,3.51402]
[1776872595016,46.44,79318.37,49.2,0.04942,6e-05,3.49433]
[1776872600052,46.44,79312.62,49.2,0.04905,6e-05,3.4729]
[1776872604479,46.44,79311.46,49.2,0.04897,6e-05,3.4685]
[1776872605616,46.44,79310.31,49.2,0.04889,6e-05,3.46424]
[1776872605685,46.44,79302.32,49.2,0.04839,6e-05,3.43507]
[1776872607777,46.44,79299.82,49.2,0.04823,6e-05,3.42599]
[1776872611389,46.44,79297.75,49.2,0.0481,6e-05,3.41858]
[1776872612632,46.44,79284.67,49.2,0.0472,6e-05,3.36484]
[1776872618180,46.44,79293.2,49.2,0.04774,6e-05,3.39623]
[1776872622208,46.45,79285.77,49.2,0.04728,6e-05,3.36976]
[1776872624222,46.45,79277.48,49.2,0.04677,6e-05,3.34028]
[1776872629257,46.45,79283.54,49.2,0.04716,6e-05,3.36269]
[1776872634292,46.45,79281.6,49.2,0.04705,6e-05,3.35625]
[1776872638558,46.46,79281.41,49.2,0.04704,6e-05,3.356]
[1776872640334,46.46,79290.5,49.2,0.04762,6e-05,3.38897]
[1776872641980,46.46,79290.37,49.2,0.04761,6e-05,3.38857]
[1776872647383,46.46,79297.21,49.2,0.04804,6e-05,3.41364]
[1776872650404,46.46,79289.59,49.2,0.04757,6e-05,3.38621]
[1776872655439,46.46,79285.33,49.2,0.04731,6e-05,3.37127]
[1776872660474,46.46,79277.48,49.2,0.04683,6e-05,3.34368]
[1776872665509,46.47,79272.57,49.2,0.04654,6e-05,3.32684]
[1776872667523,46.47,79265.19,49.2,0.0461,6e-05,3.30098]
[1776872672558,46.47,79261.5,49.2,0.04581,6e-05,3.28242]
[1776872676606,46.48,79277.06,49.2,0.04677,6e-05,3.33857]
[1776872678402,46.48,79277.63,49.2,0.04681,6e-05,3.34075]
[1776872680634,46.48,79291.68,49.2,0.04769,6e-05,3.3915]
[1776872681251,46.48,79291.68,49.2,0.04769,6e-05,3.3915]
[1776872681641,46.48,79299.38,49.2,0.04817,6e-05,3.41939]
[1776872683513,46.48,79301.45,49.2,0.04831,6e-05,3.42691]
[1776872685424,46.48,79306.84,49.2,0.04865,6e-05,3.44649]
[1776872690790,46.48,79307.42,49.2,0.04868,6e-05,3.44829]
[1776872699768,46.48,79312.7,49.2,0.04901,6e-05,3.46708]
[1776872700716,46.48,79312.7,49.2,0.04901,6e-05,3.46708]
[1776872705810,46.48,79308.7,49.2,0.04874,6e-05,3.45207]
[1776872710845,46.47,79306.23,49.2,0.04858,6e-05,3.4429]
[1776872715880,46.47,79297.77,49.2,0.04805,6e-05,3.41208]
[1776872717895,46.47,79306.16,49.2,0.04858,6e-05,3.44257]
[1776872719908,46.47,79314.83,49.2,0.04913,6e-05,3.47415]
[1776872724943,46.47,79316.58,49.2,0.04923,6e-05,3.48015]
[1776872729978,46.47,79323.12,49.2,0.04965,6e-05,3.50368]
[1776872735335,46.47,79324.32,49.2,0.04963,6e-05,3.50089]
[1776872736621,46.47,79325.42,49.2,0.0497,6e-05,3.50482]
[1776872738038,46.46,79312.41,49.2,0.04886,6e-05,3.45678]
[1776872743619,46.46,79315.19,49.2,0.04903,6e-05,3.46675]
[1776872749115,46.46,79316.85,49.2,0.04913,6e-05,3.47237]
[1776872751861,46.46,79316.74,49.2,0.04912,6e-05,3.4719]
[1776872758293,46.46,79325.88,49.2,0.0497,6e-05,3.50479]
[1776872758407,46.46,79325.88,49.2,0.0497,6e-05,3.50479]
[1776872760194,46.46,79339.35,49.2,0.05057,7e-05,3.55423]
[1776872763453,46.45,79344.91,49.2,0.05092,7e-05,3.57449]
[1776872767134,46.45,79351.75,49.2,0.05136,7e-05,3.5991]
[1776872767243,46.45,79360.0,49.2,0.0519,7e-05,3.62982]
[1776872772593,46.44,79354.06,49.2,0.05148,7e-05,3.60618]
[1776872773320,46.44,79350.89,49.2,0.05127,7e-05,3.59402]
[1776872779328,46.43,79347.53,49.2,0.05102,7e-05,3.57976]
[1776872784363,46.43,79355.43,49.2,0.05152,7e-05,3.60807]
[1776872787472,46.42,79354.72,49.2,0.05146,7e-05,3.60484]
[1776872789867,46.42,79342.89,49.2,0.05067,7e-05,3.56011]
[1776872793814,46.42,79336.68,49.2,0.05016,7e-05,3.52951]
[1776872795055,46.42,79328.86,49.2,0.04965,6e-05,3.50033]
[1776872799430,46.41,79326.47,49.2,0.04949,6e-05,3.49115]
[1776872802219,46.41,79321.39,49.2,0.04915,6e-05,3.47223]
[1776872802507,46.41,79309.8,49.2,0.04841,6e-05,3.42989]
[1776872807542,46.41,79304.12,49.2,0.04806,6e-05,3.40935]
[1776872812576,46.41,79303.95,49.2,0.04805,6e-05,3.40897]
[1776872815597,46.42,79288.51,49.2,0.04709,6e-05,3.35344]
[1776872817611,46.42,79277.96,49.2,0.04644,6e-05,3.31604]
[1776872819916,46.42,79270.47,49.2,0.04599,6e-05,3.28984]
[1776872821640,46.42,79281.61,49.2,0.04668,6e-05,3.32993]
[1776872826846,46.42,79285.43,49.2,0.04693,6e-05,3.34419]
[1776872832717,46.43,79284.6,49.2,0.04689,6e-05,3.34221]
[1776872836183,46.43,79284.4,49.2,0.04689,6e-05,3.34193]
[1776872841780,46.43,79285.88,49.2,0.04699,6e-05,3.34802]
[1776872846815,46.44,79293.25,49.2,0.04746,6e-05,3.37511]
[1776872847287,46.44,79293.25,49.2,0.04746,6e-05,3.37511]
[1776872849580,46.44,79302.34,49.2,0.04803,6e-05,3.4081]
[1776872851146,46.44,79310.33,49.2,0.04854,6e-05,3.43715]
[1776872852969,46.44,79311.29,49.2,0.04852,6e-05,3.43395]
[1776872858909,46.44,79319.53,49.2,0.04904,6e-05,3.46378]
[1776872860920,46.44,79327.9,49.2,0.04957,6e-05,3.49436]
[1776872865967,46.43,79328.78,49.2,0.04962,6e-05,3.49717]
[1776872871002,46.43,79328.6,49.2,0.0496,6e-05,3.49599]
[1776872872077,46.43,79328.6,49.2,0.0496,6e-05,3.49599]
[1776872873018,46.43,79315.27,49.2,0.04874,6e-05,3.4469]
[1776872875031,46.43,79308.11,49.2,0.04828,6e-05,3.42071]
[1776872880068,46.43,79309.25,49.2,0.04836,6e-05,3.42489]
[1776872885935,46.43,79314.51,49.2,0.04869,6e-05,3.44401]
[1776872888124,46.43,79320.46,49.2,0.04907,6e-05,3.46558]
[1776872891145,46.43,79320.1,49.2,0.04904,6e-05,3.46409]
[1776872896180,46.43,79319.16,49.2,0.04898,6e-05,3.46039]
[1776872901215,46.43,79327.74,49.2,0.04952,6e-05,3.4916]
[1776872903229,46.43,79336.31,49.2,0.05008,7e-05,3.523]
[1776872908264,46.42,79337.7,49.2,0.05015,7e-05,3.52738]
[1776872913278,46.42,79341.81,49.2,0.05032,7e-05,3.53519]
[1776872915801,46.42,79350.33,49.2,0.05087,7e-05,3.56637]
[1776872921356,46.41,79350.21,49.2,0.05084,7e-05,3.56452]
[1776872926390,46.4,79344.58,49.2,0.05045,7e-05,3.5425]
[1776872930934,46.4,79354.84,49.2,0.05111,7e-05,3.58001]
[1776872936094,46.4,79358.3,49.2,0.05132,7e-05,3.59194]
[1776872941135,46.39,79355.46,49.2,0.05111,7e-05,3.58012]
[1776872946239,46.38,79354.4,49.2,0.05102,7e-05,3.57477]
[1776872951312,46.38,79355.64,49.2,0.05108,7e-05,3.57824]
[1776872956602,46.37,79355.37,49.2,0.05104,7e-05,3.57584]
[1776872961637,46.37,79356.52,49.2,0.05109,7e-05,3.57897]
[1776872966672,46.36,79358.38,49.2,0.0512,7e-05,3.58477]
[1776872970700,46.36,79348.83,49.2,0.05055,7e-05,3.54818]
[1776872975735,46.35,79345.79,49.2,0.05025,7e-05,3.52927]
[1776872976589,46.35,79345.79,49.2,0.05025,7e-05,3.52927]
[1776872981777,46.35,79350.8,49.2,0.05056,7e-05,3.54695]
[1776872983640,46.35,79351.38,49.2,0.05059,7e-05,3.54893]
[1776872988826,46.34,79350.55,49.2,0.05052,7e-05,3.54469]
[1776872991075,46.34,79347.98,49.2,0.05034,7e-05,3.53495]
[1776872991846,46.34,79338.28,49.2,0.04971,6e-05,3.49868]
[1776872994059,46.34,79335.79,49.2,0.04954,6e-05,3.48938]
[1776872995875,46.34,79318.59,49.2,0.04843,6e-05,3.42614]
[1776873000910,46.34,79308.66,49.2,0.04781,6e-05,3.39019]
[1776873004234,46.34,79301.35,49.2,0.04735,6e-05,3.36401]
[1776873005945,46.34,79291.22,49.2,0.04673,6e-05,3.32787]
[1776873007959,46.34,79283.63,49.2,0.04626,6e-05,3.30113]
[1776873013195,46.35,79279.52,49.2,0.04603,6e-05,3.28738]
[1776873016022,46.35,79270.04,49.2,0.04547,6e-05,3.25481]
[1776873021056,46.36,79269.8,49.2,0.04548,6e-05,3.25536]
[1776873026141,46.36,79267.86,49.2,0.04538,6e-05,3.24966]
[1776873027098,46.37,79253.24,49.2,0.04451,6e-05,3.19903]
[1776873032133,46.38,79250.88,49.2,0.04432,6e-05,3.18622]
[1776873034203,46.38,79272.52,49.2,0.04563,6e-05,3.26285]
[1776873034381,46.38,79272.52,49.2,0.04563,6e-05,3.26285]
[1776873034994,46.38,79272.52,49.2,0.04563,6e-05,3.26285]
[1776873035155,46.38,79307.55,49.2,0.04781,6e-05,3.38848]
[1776873036162,46.38,79314.96,49.2,0.04828,6e-05,3.41563]
[1776873041197,46.38,79320.57,49.2,0.04864,6e-05,3.43615]
[1776873046241,46.38,79318.34,49.2,0.0485,6e-05,3.42796]
[1776873051276,46.38,79312.33,49.2,0.04812,6e-05,3.40611]
[1776873056312,46.38,79314.05,49.2,0.04823,6e-05,3.41249]
[1776873059277,46.38,79315.07,49.2,0.04829,6e-05,3.41622]
[1776873060340,46.38,79331.07,49.2,0.04932,6e-05,3.47469]
[1776873062959,46.38,79332.42,49.2,0.0494,6e-05,3.47958]
[1776873065600,46.38,79329.64,49.2,0.04922,6e-05,3.46913]
[1776873065631,46.38,79340.24,49.2,0.0499,7e-05,3.50812]
[1776873066382,46.38,79348.47,49.2,0.05044,7e-05,3.53851]
[1776873071420,46.38,79343.23,49.2,0.05008,7e-05,3.51826]
[1776873077071,46.37,79346.62,49.2,0.05029,7e-05,3.53025]
[1776873082497,46.37,79339.96,49.2,0.04984,7e-05,3.50448]
[1776873084348,46.37,79338.54,49.2,0.04975,7e-05,3.49911]
[1776873086519,46.37,79337.72,49.2,0.04969,6e-05,3.49587]
[1776873090700,46.37,79338.48,49.2,0.04973,7e-05,3.49824]
[1776873096595,46.36,79334.02,49.2,0.04934,6e-05,3.47439]
[1776873101629,46.36,79334.16,49.2,0.04934,6e-05,3.47457]
[1776873107136,46.36,79338.15,49.2,0.0496,6e-05,3.48899]
[1776873112707,46.36,79339.22,49.2,0.04966,6e-05,3.49234]
[1776873117743,46.35,79340.45,49.2,0.04973,7e-05,3.49636]
[1776873123320,46.35,79339.54,49.2,0.04966,6e-05,3.49261]
[1776873127511,46.35,79338.28,49.2,0.04957,6e-05,3.48751]
[1776873132849,46.35,79337.15,49.2,0.04949,6e-05,3.48282]
[1776873139898,46.34,79336.0,49.2,0.0494,6e-05,3.47806]
[1776873144933,46.34,79335.81,49.2,0.04939,6e-05,3.47702]
[1776873148079,46.34,79335.95,49.2,0.04939,6e-05,3.47739]
[1776873148744,46.34,79335.95,49.2,0.04939,6e-05,3.47732]
[1776873149769,46.34,79331.99,49.2,0.04913,6e-05,3.46269]
[1776873149968,46.34,79348.34,49.2,0.0502,7e-05,3.52301]
[1776873150975,46.34,79362.71,49.2,0.05114,7e-05,3.57647]
[1776873152230,46.34,79362.71,49.2,0.05114,7e-05,3.57647]
[1776873152975,46.34,79365.53,49.2,0.05124,7e-05,3.57997]
[1776873153278,46.34,79365.53,49.2,0.05124,7e-05,3.57997]
[1776873153996,46.34,79373.32,49.2,0.05175,7e-05,3.60874]
[1776873154580,46.34,79373.32,49.2,0.05175,7e-05,3.60874]
[1776873160039,46.33,79372.49,49.2,0.05166,7e-05,3.60395]
[1776873164821,46.32,79372.21,49.2,0.05162,7e-05,3.60182]
[1776873169985,46.32,79373.47,49.2,0.05168,7e-05,3.60519]
[1776873172269,46.31,79388.91,49.2,0.05271,7e-05,3.66285]
[1776873172997,46.31,79388.91,49.2,0.05271,7e-05,3.66285]
[1776873173031,46.31,79388.91,49.2,0.05271,7e-05,3.66285]
[1776873173139,46.31,79388.91,49.2,0.05271,7e-05,3.66285]
[1776873173519,46.31,79388.91,49.2,0.05271,7e-05,3.66285]
[1776873173278,46.31,79402.98,49.2,0.05368,7e-05,3.71665]
[1776873174242,46.31,79394.78,49.2,0.05312,7e-05,3.68523]
[1776873175188,46.31,79381.37,49.2,0.0522,7e-05,3.63389]
[1776873179309,46.31,79374.86,49.2,0.05173,7e-05,3.60795]
[1776873181305,46.3,79371.51,49.2,0.0515,7e-05,3.59477]
[1776873185351,46.3,79361.74,49.2,0.05083,7e-05,3.55722]
[1776873191283,46.29,79353.33,49.2,0.05025,7e-05,3.52465]
[1776873196318,46.29,79346.29,49.2,0.04978,7e-05,3.49799]
[1776873201353,46.29,79348.38,49.2,0.04991,7e-05,3.50525]
[1776873206388,46.28,79354.53,49.2,0.0503,7e-05,3.52753]
[1776873211422,46.28,79356.07,49.2,0.0503,7e-05,3.52575]
[1776873212672,46.28,79356.11,49.2,0.0503,7e-05,3.52576]
[1776873214529,46.28,79354.71,49.2,0.05021,7e-05,3.52029]
[1776873217195,46.28,79354.69,49.2,0.0502,7e-05,3.51996]
[1776873222651,46.27,79361.3,49.2,0.05063,7e-05,3.54389]
[1776873228542,46.27,79358.16,49.2,0.0504,7e-05,3.531]
[1776873233777,46.27,79357.09,49.2,0.05032,7e-05,3.52647]
[1776873237629,46.26,79358.21,49.2,0.05038,7e-05,3.53009]
[1776873244268,46.26,79360.56,49.2,0.05052,7e-05,3.53801]
[1776873246051,46.26,79362.83,49.2,0.05066,7e-05,3.546]
[1776873246110,46.26,79374.88,49.2,0.05146,7e-05,3.59096]
[1776873247809,46.26,79381.59,49.2,0.05191,7e-05,3.61601]
[1776873249833,46.25,79385.59,49.2,0.05217,7e-05,3.63086]
[1776873250137,46.25,79385.59,49.2,0.05217,7e-05,3.63086]
[1776873250226,46.25,79385.59,49.2,0.05217,7e-05,3.63086]
[1776873250620,46.25,79389.07,49.2,0.0524,7e-05,3.64344]
[1776873255513,46.25,79397.99,49.2,0.05299,7e-05,3.67635]
[1776873260958,46.23,79402.37,49.2,0.05325,7e-05,3.69077]
[1776873261266,46.23,79410.38,49.2,0.05378,7e-05,3.72069]
[1776873262017,46.23,79417.57,49.2,0.05428,7e-05,3.74844]
[1776873264800,46.22,79409.95,49.2,0.05373,7e-05,3.71755]
[1776873266821,46.22,79399.21,49.2,0.05297,7e-05,3.67548]
[1776873268040,46.22,79399.21,49.2,0.05297,7e-05,3.67548]
[1776873269227,46.22,79394.25,49.2,0.05262,7e-05,3.65575]
[1776873269233,46.22,79394.25,49.2,0.05262,7e-05,3.65575]
[1776873272174,46.21,79408.04,49.2,0.05345,7e-05,3.70019]
[1776873275886,46.2,79421.04,49.2,0.05433,7e-05,3.74909]
[1776873280991,46.2,79422.3,49.2,0.05439,7e-05,3.75237]
[1776873283602,46.19,79431.6,49.2,0.05502,7e-05,3.78704]
[1776873293005,46.16,79433.81,49.2,0.05507,7e-05,3.79006]
[1776873298040,46.15,79434.74,49.2,0.05509,7e-05,3.79113]
[1776873303074,46.14,79433.53,49.2,0.05496,7e-05,3.78394]
[1776873308121,46.13,79432.93,49.2,0.05487,7e-05,3.77917]
[1776873313159,46.12,79425.95,49.2,0.05433,7e-05,3.74963]
[1776873317886,46.11,79427.81,49.2,0.05443,7e-05,3.75493]
[1776873317894,46.11,79427.81,49.2,0.05443,7e-05,3.75493]
[1776873323230,46.09,79431.57,49.2,0.05464,7e-05,3.7668]
[1776873328265,46.08,79434.2,49.2,0.05479,7e-05,3.77477]
[1776873333300,46.07,79434.57,49.2,0.05468,7e-05,3.76686]
[1776873338334,46.06,79435.34,49.2,0.05469,7e-05,3.7676]
[1776873343373,46.05,79434.95,49.2,0.05462,7e-05,3.76377]
[1776873346650,46.04,79434.85,49.2,0.05459,7e-05,3.76186]
[1776873349045,46.04,79432.08,49.2,0.05437,7e-05,3.75008]
[1776873354452,46.03,79427.22,49.2,0.05398,7e-05,3.72849]
[1776873356451,46.02,79426.6,49.2,0.05393,7e-05,3.72564]
[1776873356620,46.02,79426.6,49.2,0.05393,7e-05,3.72564]
[1776873357768,46.02,79423.98,49.2,0.05373,7e-05,3.71463]
[1776873363516,46.01,79421.77,49.2,0.05353,7e-05,3.70359]
[1776873363730,46.01,79421.77,49.2,0.05353,7e-05,3.70359]
[1776873364332,46.01,79421.77,49.2,0.05353,7e-05,3.70359]
[1776873364352,46.01,79421.77,49.2,0.05353,7e-05,3.70359]
[1776873368685,46.0,79422.66,49.2,0.05356,7e-05,3.70498]
[1776873369772,46.0,79428.86,49.2,0.05398,7e-05,3.72857]
[1776873371555,45.99,79429.99,49.2,0.05405,7e-05,3.73251]
[1776873374359,45.99,79421.06,49.2,0.05341,7e-05,3.69671]
[1776873374595,45.99,79413.15,49.2,0.05285,7e-05,3.66588]
[1776873378624,45.98,79421.29,49.2,0.05339,7e-05,3.69578]
[1776873383660,45.97,79421.3,49.2,0.05336,7e-05,3.69387]
[1776873388695,45.96,79420.66,49.2,0.05328,7e-05,3.68947]
[1776873393730,45.95,79411.85,49.2,0.05254,7e-05,3.64684]
[1776873398765,45.95,79409.12,49.2,0.05233,7e-05,3.6349]
[1776873403800,45.94,79407.96,49.2,0.05222,7e-05,3.62905]
[1776873405392,45.94,79407.96,49.2,0.05222,7e-05,3.62905]
[1776873406604,45.94,79408.3,49.2,0.05224,7e-05,3.62979]
[1776873411856,45.93,79410.99,49.2,0.05239,7e-05,3.63829]
[1776873414070,45.93,79409.42,49.2,0.05228,7e-05,3.632]
[1776873415236,45.92,79401.56,49.2,0.05173,7e-05,3.60124]
[1776873420423,45.92,79405.67,49.2,0.05199,7e-05,3.61621]
[1776873425954,45.91,79408.77,49.2,0.05217,7e-05,3.62621]
[1776873430989,45.91,79410.26,49.2,0.05225,7e-05,3.63079]
[1776873436026,45.9,79407.11,49.2,0.05201,7e-05,3.6171]
[1776873436875,45.9,79407.11,49.2,0.05201,7e-05,3.6171]
[1776873442069,45.89,79404.99,49.2,0.05184,7e-05,3.60753]
[1776873447104,45.88,79402.53,49.2,0.05165,7e-05,3.59697]
[1776873452139,45.88,79402.5,49.2,0.05153,7e-05,3.58886]
[1776873457174,45.87,79402.16,49.2,0.05149,7e-05,3.5863]
[1776873462209,45.87,79402.14,49.2,0.05147,7e-05,3.5852]
[1776873467244,45.86,79402.81,49.2,0.0515,7e-05,3.58675]
[1776873472684,45.86,79401.09,49.2,0.05137,7e-05,3.57942]
[1776873472732,45.86,79389.5,49.2,0.05058,7e-05,3.53541]
[1776873473285,45.86,79379.64,49.2,0.04992,7e-05,3.49829]
[1776873474101,45.86,79379.64,49.2,0.04992,7e-05,3.49829]
[1776873474330,45.86,79379.64,49.2,0.04992,7e-05,3.49829]
[1776873476307,45.86,79364.17,49.2,0.04891,7e-05,3.4406]
[1776873478389,45.86,79362.1,49.2,0.04877,6e-05,3.43297]
[1776873481342,45.86,79343.83,49.2,0.0476,6e-05,3.36607]
[1776873485370,45.86,79352.57,49.2,0.04817,6e-05,3.39862]
[1776873490405,45.86,79353.36,49.2,0.04823,6e-05,3.40195]
[1776873493426,45.87,79343.87,49.2,0.04763,6e-05,3.3675]
[1776873498462,45.87,79348.91,49.2,0.04796,6e-05,3.38666]
[1776873503496,45.87,79341.66,49.2,0.04751,6e-05,3.36084]
[1776873508532,45.88,79347.46,49.2,0.04789,6e-05,3.38274]
[1776873511553,45.88,79340.69,49.2,0.04738,6e-05,3.35173]
[1776873513569,45.88,79347.78,49.2,0.04784,6e-05,3.37792]
[1776873514672,45.88,79347.78,49.2,0.04784,6e-05,3.37792]
[1776873515310,45.88,79351.8,49.2,0.0481,6e-05,3.39277]
[1776873517596,45.88,79361.35,49.2,0.04872,6e-05,3.42816]
[1776873522631,45.88,79361.95,49.2,0.04876,6e-05,3.43056]
[1776873524993,45.88,79361.97,49.2,0.04876,6e-05,3.4307]
[1776873527666,45.88,79354.13,49.2,0.04826,6e-05,3.40195]
[1776873532701,45.88,79346.62,49.2,0.04779,6e-05,3.3749]
[1776873533994,45.89,79345.4,49.2,0.04771,6e-05,3.37056]
[1776873539750,45.89,79342.31,49.2,0.04753,6e-05,3.36012]
[1776873544786,45.89,79339.46,49.2,0.04736,6e-05,3.35046]
[1776873549829,45.9,79333.97,49.2,0.04703,6e-05,3.33137]
[1776873550169,45.9,79333.97,49.2,0.04703,6e-05,3.33137]
[1776873550663,45.9,79333.97,49.2,0.04703,6e-05,3.33137]
[1776873557963,45.9,79330.81,49.2,0.04685,6e-05,3.32137]
[1776873565934,45.91,79323.99,49.2,0.04646,6e-05,3.29881]
[1776873571547,45.92,79327.24,49.2,0.04668,6e-05,3.31146]
[1776873577010,45.93,79326.19,49.2,0.04656,6e-05,3.30258]
[1776873582045,45.93,79324.77,49.2,0.04649,6e-05,3.2986]
[1776873587079,45.94,79316.24,49.2,0.04598,6e-05,3.26922]
[1776873592115,45.94,79312.74,49.2,0.04579,6e-05,3.25818]
[1776873597150,45.95,79313.85,49.2,0.04588,6e-05,3.26364]
[1776873602157,45.96,79340.71,49.2,0.04758,6e-05,3.36142]
[1776873602504,45.96,79340.71,49.2,0.04758,6e-05,3.36142]
[1776873602539,45.96,79354.13,49.2,0.04845,6e-05,3.41078]
[1776873604294,45.96,79349.32,49.2,0.04814,6e-05,3.39331]
[1776873608156,45.96,79357.18,49.2,0.04865,6e-05,3.42241]
[1776873608578,45.96,79357.18,49.2,0.04865,6e-05,3.42241]
[1776873609900,45.96,79347.78,49.2,0.04805,6e-05,3.38796]
[1776873614270,45.96,79340.65,49.2,0.0476,6e-05,3.36241]
[1776873617291,45.96,79328.26,49.2,0.04683,6e-05,3.3179]
[1776873621319,45.97,79315.86,49.2,0.04607,6e-05,3.27416]
[1776873626358,45.97,79324.91,49.2,0.04665,6e-05,3.3079]
[1776873631393,45.98,79324.78,49.2,0.04658,6e-05,3.30188]
[1776873634508,45.98,79336.52,49.2,0.04733,6e-05,3.34496]
[1776873635421,45.98,79347.34,49.2,0.04802,6e-05,3.38454]
[1776873640456,45.99,79353.34,49.2,0.04841,6e-05,3.40687]
[1776873645492,45.99,79346.83,49.2,0.048,6e-05,3.38335]
[1776873649520,45.99,79335.34,49.2,0.04727,6e-05,3.34191]
[1776873653548,45.99,79348.43,49.2,0.04812,6e-05,3.39023]
[1776873655563,45.99,79356.35,49.2,0.04863,6e-05,3.41943]
[1776873660853,45.99,79360.41,49.2,0.0489,6e-05,3.43448]
[1776873666369,45.99,79361.95,49.2,0.049,7e-05,3.44013]
[1776873671679,45.99,79365.23,49.2,0.04921,7e-05,3.45219]
[1776873672887,45.99,79354.07,49.2,0.04848,6e-05,3.41101]
[1776873674699,45.99,79343.53,49.2,0.04781,6e-05,3.37255]
[1776873677720,45.99,79335.79,49.2,0.04732,6e-05,3.3447]
[1776873682755,46.0,79332.97,49.2,0.04716,6e-05,3.33536]
[1776873687790,46.0,79336.12,49.2,0.04737,6e-05,3.3476]
[1776873692825,46.01,79338.84,49.2,0.04747,6e-05,3.35144]
[1776873697860,46.01,79339.04,49.2,0.0475,6e-05,3.35293]
[1776873701888,46.01,79347.11,49.2,0.04802,6e-05,3.38292]
[1776873703904,46.01,79360.98,49.2,0.04892,7e-05,3.43399]
[1776873706039,46.01,79363.37,49.2,0.04908,7e-05,3.44282]
[1776873706748,46.01,79363.37,49.2,0.04908,7e-05,3.44282]
[1776873706925,46.01,79372.4,49.2,0.04967,7e-05,3.47629]
[1776873711372,46.01,79373.03,49.2,0.0497,7e-05,3.47836]
[1776873711966,46.01,79349.44,49.2,0.04817,6e-05,3.39162]
[1776873712969,46.01,79342.3,49.2,0.04772,6e-05,3.36579]
[1776873718004,46.02,79344.68,49.2,0.04788,6e-05,3.37501]
[1776873723041,46.02,79349.92,49.2,0.04823,6e-05,3.3946]
[1776873725054,46.02,79341.63,49.2,0.0477,6e-05,3.36448]
[1776873730090,46.02,79341.18,49.2,0.04768,6e-05,3.36342]
[1776873734009,46.02,79351.49,49.2,0.04835,6e-05,3.40151]
[1776873735020,46.02,79338.78,49.2,0.04754,6e-05,3.35511]
[1776873735241,46.02,79323.76,49.2,0.04659,6e-05,3.3008]
[1776873740479,46.03,79324.78,49.2,0.04667,6e-05,3.30538]
[1776873742945,46.03,79337.73,49.2,0.0475,6e-05,3.35293]
[1776873744809,46.03,79322.89,49.2,0.04657,6e-05,3.29968]
[1776873748224,46.04,79339.09,49.2,0.0476,6e-05,3.35887]
[1776873749230,46.04,79346.3,49.2,0.04806,6e-05,3.38527]
[1776873753259,46.04,79356.89,49.2,0.04866,6e-05,3.41768]
[1776873757537,46.04,79365.18,49.2,0.0492,7e-05,3.44826]
[1776873762832,46.04,79366.08,49.2,0.04926,7e-05,3.45151]
[1776873768940,46.04,79368.4,49.2,0.04941,7e-05,3.45993]
[1776873771482,46.04,79364.64,49.2,0.04916,7e-05,3.44594]
[1776873773034,46.04,79364.67,49.2,0.04916,7e-05,3.44604]
[1776873773403,46.04,79353.58,49.2,0.04844,6e-05,3.40519]
[1776873776706,46.04,79351.86,49.2,0.04834,6e-05,3.399]
[1776873778439,46.04,79361.44,49.2,0.04896,7e-05,3.43437]
[1776873783474,46.04,79361.83,49.2,0.04898,7e-05,3.43577]
[1776873786615,46.04,79364.8,49.2,0.04918,7e-05,3.44672]
[1776873788558,46.04,79372.55,49.2,0.04968,7e-05,3.47545]
[1776873788807,46.04,79372.55,49.2,0.04968,7e-05,3.47545]
[1776873790765,46.04,79378.23,49.2,0.05006,7e-05,3.49651]
[1776873792034,46.04,79378.67,49.2,0.05008,7e-05,3.49797]
[1776873792244,46.04,79377.92,49.2,0.05003,7e-05,3.49508]
[1776873792645,46.04,79363.79,49.2,0.0491,7e-05,3.44262]
[1776873793183,46.04,79363.79,49.2,0.0491,7e-05,3.44262]
[1776873794098,46.04,79355.72,49.2,0.04858,6e-05,3.41279]
[1776873799590,46.04,79354.4,49.2,0.0485,6e-05,3.40823]
[1776873803227,46.04,79353.02,49.2,0.04841,6e-05,3.40332]
[1776873803524,46.04,79353.02,49.2,0.04841,6e-05,3.40332]
[1776873807646,46.04,79361.91,49.2,0.04899,7e-05,3.43624]
[1776873808626,46.04,79361.91,49.2,0.04899,7e-05,3.43624]
[1776873812681,46.04,79371.26,49.2,0.04951,7e-05,3.4641]
[1776873813588,46.04,79371.26,49.2,0.04951,7e-05,3.4641]
[1776873817112,46.04,79373.44,49.2,0.04965,7e-05,3.47205]
[1776873818556,46.04,79384.39,49.2,0.05038,7e-05,3.51275]
[1776873818900,46.04,79384.39,49.2,0.05038,7e-05,3.51275]
[1776873823698,46.04,79387.16,49.2,0.05055,7e-05,3.52243]
[1776873825772,46.03,79394.26,49.2,0.05102,7e-05,3.54869]
[1776873827508,46.03,79396.14,49.2,0.05114,7e-05,3.5556]
[1776873827598,46.03,79396.14,49.2,0.05114,7e-05,3.5556]
[1776873832821,46.03,79399.01,49.2,0.05131,7e-05,3.56519]
[1776873836848,46.02,79407.77,49.2,0.05189,7e-05,3.59749]
[1776873841884,46.02,79416.57,49.2,0.05247,7e-05,3.62974]
[1776873843897,46.01,79425.46,49.2,0.05307,7e-05,3.66318]
[1776873848932,46.0,79431.33,49.2,0.05345,7e-05,3.68395]
[1776873853968,46.0,79420.33,49.2,0.05265,7e-05,3.63976]
[1776873859004,45.99,79423.95,49.2,0.05287,7e-05,3.65198]
[1776873864039,45.98,79428.54,49.2,0.05316,7e-05,3.66791]
[1776873869074,45.97,79433.11,49.2,0.05344,7e-05,3.68371]
[1776873874109,45.96,79433.94,49.2,0.05337,7e-05,3.67798]
[1776873879144,45.95,79434.93,49.2,0.0534,7e-05,3.67991]
[1776873880233,45.95,79434.93,49.2,0.0534,7e-05,3.67991]
[1776873880320,45.95,79434.96,49.2,0.0534,7e-05,3.67965]
[1776873880400,45.95,79434.96,49.2,0.0534,7e-05,3.67965]
[1776873881088,45.95,79434.96,49.2,0.0534,7e-05,3.67965]
[1776873881163,45.95,79458.68,49.2,0.05508,7e-05,3.77208]
[1776873881381,45.95,79458.68,49.2,0.05508,7e-05,3.77208]
[1776873883382,45.95,79457.05,49.2,0.05496,7e-05,3.7657]
[1776873883573,45.95,79457.05,49.2,0.05496,7e-05,3.7657]
[1776873883901,45.95,79457.05,49.2,0.05496,7e-05,3.7657]
[1776873884189,45.95,79449.28,49.2,0.0544,7e-05,3.73495]
[1776873884685,45.95,79449.28,49.2,0.0544,7e-05,3.73495]
[1776873885081,45.95,79449.28,49.2,0.0544,7e-05,3.73495]
[1776873885196,45.95,79445.44,49.2,0.05412,7e-05,3.71964]
[1776873888218,45.95,79462.05,49.2,0.05532,7e-05,3.78506]
[1776873893408,45.95,79464.7,49.2,0.05551,7e-05,3.79575]
[1776873895901,45.95,79460.25,49.2,0.0552,7e-05,3.77842]
[1776873896039,45.95,79459.46,49.2,0.05514,7e-05,3.77551]
[1776873897475,45.95,79456.69,49.2,0.05494,7e-05,3.76466]
[1776873902603,45.96,79461.84,49.2,0.05535,7e-05,3.78703]
[1776873903949,45.97,79464.7,49.2,0.05557,7e-05,3.79905]
[1776873903961,45.97,79464.86,49.2,0.05559,7e-05,3.80007]
[1776873906377,45.97,79465.02,49.2,0.0556,7e-05,3.80056]
[1776873906476,45.97,79466.52,49.2,0.05571,7e-05,3.80633]
[1776873913080,45.98,79471.29,49.2,0.05608,7e-05,3.82688]
[1776873913635,45.98,79471.94,49.2,0.05614,7e-05,3.83012]
[1776873913791,45.98,79471.94,49.2,0.05614,7e-05,3.83012]
[1776873913805,45.98,79471.94,49.2,0.05614,7e-05,3.83012]
[1776873914098,45.98,79471.94,49.2,0.05614,7e-05,3.83012]
[1776873914205,45.98,79480.96,49.2,0.05681,7e-05,3.86616]
[1776873915803,45.98,79489.13,49.2,0.05741,7e-05,3.89896]
[1776873916554,45.98,79489.13,49.2,0.05741,7e-05,3.89896]
[1776873916823,45.98,79489.13,49.2,0.05741,7e-05,3.89896]
[1776873917180,45.98,79489.13,49.2,0.05741,7e-05,3.89896]
[1776873917232,45.98,79484.33,49.2,0.05706,7e-05,3.87976]
[1776873917462,45.98,79484.33,49.2,0.05706,7e-05,3.87976]
[1776873917556,45.98,79490.13,49.2,0.05749,7e-05,3.90291]
[1776873920656,45.98,79487.94,49.2,0.05733,7e-05,3.89458]
[1776873924413,45.99,79484.34,49.2,0.05708,7e-05,3.88118]
[1776873925040,45.99,79480.96,49.2,0.05684,7e-05,3.86773]
[1776873925317,45.99,79480.96,49.2,0.05684,7e-05,3.86773]
[1776873925477,45.99,79481.32,49.2,0.05686,7e-05,3.86916]
[1776873930502,45.99,79476.42,49.2,0.05653,7e-05,3.85082]
[1776873930504,45.99,79476.42,49.2,0.05653,7e-05,3.85082]
[1776873931022,46.0,79471.01,49.2,0.05605,7e-05,3.82291]
[1776873932177,46.0,79460.9,49.2,0.05533,7e-05,3.78352]
[1776873932753,46.0,79460.9,49.2,0.05533,7e-05,3.78352]
[1776873932803,46.0,79452.1,49.2,0.0547,7e-05,3.74909]
[1776873938568,46.01,79460.56,49.2,0.05535,7e-05,3.78484]
[1776873941689,46.01,79462.97,49.2,0.05554,7e-05,3.7951]
[1776873942981,46.02,79471.51,49.2,0.05618,7e-05,3.82983]
[1776873946077,46.02,79468.89,49.2,0.05599,7e-05,3.8198]
[1776873946446,46.02,79462.76,49.2,0.05556,7e-05,3.79639]
[1776873951256,46.03,79455.67,49.2,0.05508,7e-05,3.76981]
[1776873951531,46.03,79452.13,49.2,0.05483,7e-05,3.7564]
[1776873951638,46.03,79452.13,49.2,0.05483,7e-05,3.7564]
[1776873951675,46.03,79452.13,49.2,0.05483,7e-05,3.7564]
[1776873951686,46.03,79452.13,49.2,0.05483,7e-05,3.7564]
[1776873952826,46.03,79449.47,49.2,0.05465,7e-05,3.74646]
[1776873952869,46.04,79442.8,49.2,0.05419,7e-05,3.72091]
[1776873953931,46.04,79442.8,49.2,0.05419,7e-05,3.72091]
[1776873953959,46.04,79439.8,49.2,0.05398,7e-05,3.70978]
[1776873957215,46.04,79433.19,49.2,0.05352,7e-05,3.68422]
[1776873957292,46.04,79431.41,49.2,0.0534,7e-05,3.67743]
[1776873959130,46.04,79430.99,49.2,0.05337,7e-05,3.67581]
[1776873959510,46.04,79425.76,49.2,0.05299,7e-05,3.65499]
[1776873961731,46.03,79412.55,49.2,0.05207,7e-05,3.6039]
[1776873964384,46.03,79417.35,49.2,0.05239,7e-05,3.62172]
[1776873965218,46.03,79417.35,49.2,0.05239,7e-05,3.62172]
[1776873965595,46.03,79418.0,49.2,0.05243,7e-05,3.62368]
[1776873965683,46.03,79418.0,49.2,0.05243,7e-05,3.62368]
[1776873965843,46.03,79418.0,49.2,0.05243,7e-05,3.62368]
[1776873965868,46.03,79429.53,49.2,0.05322,7e-05,3.66789]
[1776873967772,46.02,79438.03,49.2,0.05381,7e-05,3.70007]
[1776873968588,46.02,79438.03,49.2,0.05381,7e-05,3.70007]
[1776873970206,46.02,79437.83,49.2,0.05379,7e-05,3.69892]
[1776873970228,46.02,79436.59,49.2,0.05368,7e-05,3.69335]
[1776873974331,46.02,79450.65,49.2,0.05468,7e-05,3.74834]
[1776873974822,46.02,79454.63,49.2,0.05497,7e-05,3.76398]
[1776873978850,46.03,79446.28,49.2,0.05442,7e-05,3.73359]
[1776873983886,46.04,79438.51,49.2,0.05391,7e-05,3.70592]
[1776873984893,46.05,79430.73,49.2,0.05338,7e-05,3.6764]
[1776873986907,46.05,79421.15,49.2,0.05274,7e-05,3.64078]
[1776873988921,46.06,79409.98,49.2,0.05199,7e-05,3.59945]
[1776873989708,46.06,79409.98,49.2,0.05199,7e-05,3.59945]
[1776873990166,46.06,79409.98,49.2,0.05199,7e-05,3.59945]
[1776873990267,46.06,79406.91,49.2,0.05179,7e-05,3.58808]
[1776873992800,46.06,79406.66,49.2,0.05167,7e-05,3.57978]
[1776873992802,46.06,79406.66,49.2,0.05167,7e-05,3.57978]
[1776873992906,46.06,79406.66,49.2,0.05167,7e-05,3.57978]
[1776873993033,46.06,79406.66,49.2,0.05167,7e-05,3.57978]
[1776873993093,46.06,79399.77,49.2,0.0512,7e-05,3.55353]
[1776873993430,46.06,79399.77,49.2,0.0512,7e-05,3.55353]
[1776873993833,46.06,79399.77,49.2,0.0512,7e-05,3.55353]
[1776873994216,46.06,79399.77,49.2,0.0512,7e-05,3.55353]
[1776873994326,46.06,79384.06,49.2,0.05015,7e-05,3.49442]
[1776873994964,46.06,79374.11,49.2,0.04949,7e-05,3.45734]
[1776873997424,46.06,79372.4,49.2,0.04938,7e-05,3.45101]
[1776874000000,46.06,79380.08,49.2,0.04988,7e-05,3.47953]
[1776874000363,46.06,79380.08,49.2,0.04988,7e-05,3.47953]
[1776874006042,46.05,79391.7,49.2,0.05065,7e-05,3.52241]
[1776874007581,46.05,79391.44,49.2,0.05063,7e-05,3.52132]
[1776874010070,46.05,79383.46,49.2,0.05009,7e-05,3.4912]
[1776874013091,46.05,79375.98,49.2,0.04959,7e-05,3.4632]
[1776874014539,46.05,79373.66,49.2,0.04944,7e-05,3.45458]
[1776874016795,46.05,79361.96,49.2,0.04868,6e-05,3.41142]
[1776874017614,46.05,79358.39,49.2,0.04845,6e-05,3.39837]
[1776874018026,46.05,79358.39,49.2,0.04845,6e-05,3.39837]
[1776874023179,46.05,79349.49,49.2,0.04789,6e-05,3.36649]
[1776874023938,46.05,79349.49,49.2,0.04789,6e-05,3.36649]
[1776874029064,46.06,79349.94,49.2,0.04792,6e-05,3.36872]
[1776874034133,46.06,79345.82,49.2,0.04767,6e-05,3.35441]
[1776874034458,46.06,79345.9,49.2,0.04768,6e-05,3.35484]
[1776874037366,46.06,79349.95,49.2,0.04795,6e-05,3.36988]
[1776874038242,46.06,79352.92,49.2,0.04814,6e-05,3.38085]
[1776874041618,46.06,79354.12,49.2,0.04822,6e-05,3.38562]
[1776874046980,46.07,79356.47,49.2,0.04838,6e-05,3.39473]
[1776874054396,46.07,79344.52,49.2,0.04754,6e-05,3.34512]
[1776874058174,46.07,79346.21,49.2,0.04765,6e-05,3.35157]
[1776874062452,46.08,79335.72,49.2,0.04701,6e-05,3.31456]
[1776874065365,46.08,79334.34,49.2,0.04692,6e-05,3.30978]
[1776874070508,46.08,79340.34,49.2,0.04732,6e-05,3.33276]
[1776874075546,46.09,79338.27,49.2,0.04721,6e-05,3.32616]
[1776874080581,46.09,79339.94,49.2,0.04733,6e-05,3.33307]
[1776874085617,46.1,79338.3,49.2,0.04724,6e-05,3.32796]
[1776874088638,46.1,79328.19,49.2,0.04662,6e-05,3.2921]
[1776874093673,46.11,79330.71,49.2,0.04679,6e-05,3.30239]
[1776874098707,46.11,79331.39,49.2,0.04686,6e-05,3.30593]
[1776874102736,46.11,79340.35,49.2,0.04744,6e-05,3.33912]
[1776874106764,46.12,79329.46,49.2,0.04676,6e-05,3.30051]
[1776874111799,46.12,79328.46,49.2,0.04663,6e-05,3.29144]
[1776874116834,46.13,79327.46,49.2,0.04659,6e-05,3.28906]
[1776874121869,46.14,79325.8,49.2,0.04651,6e-05,3.28434]
[1776874126907,46.14,79332.32,49.2,0.04694,6e-05,3.30905]
[1776874131943,46.15,79334.46,49.2,0.0471,6e-05,3.31781]
[1776874136265,46.15,79334.24,49.2,0.04709,6e-05,3.31761]
[1776874137326,46.15,79334.29,49.2,0.0471,6e-05,3.31819]
[1776874143020,46.16,79339.37,49.2,0.04745,6e-05,3.33787]
[1776874147120,46.16,79339.95,49.2,0.04749,6e-05,3.34046]
[1776874148055,46.16,79347.06,49.2,0.04795,6e-05,3.3666]
[1776874149062,46.16,79359.48,49.2,0.04875,6e-05,3.41212]
[1776874154098,46.16,79355.25,49.2,0.04849,6e-05,3.3969]
[1776874157896,46.17,79352.1,49.2,0.04829,6e-05,3.3856]
[1776874157941,46.17,79352.1,49.2,0.04829,6e-05,3.3856]
[1776874162989,46.17,79350.32,49.2,0.04818,6e-05,3.37957]
[1776874168196,46.17,79343.53,49.2,0.04776,6e-05,3.35553]
[1776874168789,46.17,79343.53,49.2,0.04776,6e-05,3.35553]
[1776874170602,46.17,79335.2,49.2,0.04723,6e-05,3.32567]
[1776874172897,46.18,79328.23,49.2,0.04672,6e-05,3.29431]
[1776874177203,46.18,79325.08,49.2,0.04654,6e-05,3.284]
[1776874178135,46.18,79324.8,49.2,0.04652,6e-05,3.28326]
[1776874183301,46.19,79323.61,49.2,0.04648,6e-05,3.28057]
[1776874188336,46.2,79319.87,49.2,0.04627,6e-05,3.26853]
[1776874193370,46.2,79314.23,49.2,0.04594,6e-05,3.24985]
[1776874198406,46.21,79311.48,49.2,0.0458,6e-05,3.2417]
[1776874203441,46.22,79312.51,49.2,0.04589,6e-05,3.24697]
[1776874208476,46.23,79309.03,49.2,0.04571,6e-05,3.23621]
[1776874213511,46.26,79309.09,49.2,0.04584,6e-05,3.2439]
[1776874214519,46.27,79291.02,49.2,0.04474,6e-05,3.18051]
[1776874215054,46.27,79291.02,49.2,0.04474,6e-05,3.18051]
[1776874216007,46.27,79286.66,49.2,0.04449,6e-05,3.16568]
[1776874221567,46.28,79289.01,49.2,0.04467,6e-05,3.17641]
[1776874223596,46.28,79289.39,49.2,0.0447,6e-05,3.17815]
[1776874228616,46.29,79288.16,49.2,0.04467,6e-05,3.17639]
[1776874233651,46.31,79284.63,49.2,0.04441,6e-05,3.15965]
[1776874238687,46.32,79284.4,49.2,0.04444,6e-05,3.16108]
[1776874243826,46.33,79285.42,49.2,0.04453,6e-05,3.16635]
[1776874249764,46.34,79288.57,49.2,0.04477,6e-05,3.18032]
[1776874252784,46.35,79271.34,49.2,0.04376,6e-05,3.12166]
[1776874257821,46.36,79271.06,49.2,0.04379,6e-05,3.12319]
[1776874262856,46.37,79265.68,49.2,0.04351,6e-05,3.10712]
[1776874265878,46.4,79257.05,49.2,0.04311,6e-05,3.08356]
[1776874267173,46.4,79257.05,49.2,0.04311,6e-05,3.08356]
[1776874267182,46.4,79257.05,49.2,0.04311,6e-05,3.08356]
[1776874272193,46.42,79262.13,49.2,0.04345,6e-05,3.10363]
[1776874277542,46.43,79261.83,49.2,0.04348,6e-05,3.10513]
[1776874277964,46.43,79250.34,49.2,0.04282,6e-05,3.06679]
[1776874282998,46.47,79246.11,49.2,0.04272,6e-05,3.06051]
[1776874288034,46.49,79251.23,49.2,0.04306,6e-05,3.08078]
[1776874293069,46.53,79246.7,49.2,0.04285,6e-05,3.06661]
[1776874296650,46.58,79244.31,49.2,0.0429,6e-05,3.06934]
[1776874297102,46.59,79230.89,49.2,0.04214,6e-05,3.02498]
[1776874298106,46.62,79219.83,49.2,0.0416,6e-05,2.99324]
[1776874301024,46.68,79218.03,49.2,0.04172,6e-05,2.99965]
[1776874301127,46.71,79220.62,49.2,0.04197,6e-05,3.01469]
[1776874306581,46.73,79225.47,49.2,0.04232,6e-05,3.03505]
[1776874312204,46.74,79224.62,49.2,0.04229,6e-05,3.03339]
[1776874313287,46.74,79224.62,49.2,0.04229,6e-05,3.03339]
[1776874313364,46.74,79224.62,49.2,0.04229,6e-05,3.03339]
[1776874313388,46.75,79225.05,49.2,0.04234,6e-05,3.03634]
[1776874313932,46.75,79225.05,49.2,0.04234,6e-05,3.03634]
[1776874314218,46.75,79224.44,49.2,0.04233,6e-05,3.03572]
[1776874317331,46.77,79222.8,49.2,0.04229,6e-05,3.03314]
[1776874317432,46.78,79223.03,49.2,0.04233,6e-05,3.03538]
[1776874317712,46.78,79223.03,49.2,0.04233,6e-05,3.03538]
[1776874318246,46.78,79223.05,49.2,0.04235,6e-05,3.03687]
[1776874322405,46.81,79219.47,49.2,0.04222,6e-05,3.02911]
[1776874322507,46.81,79217.8,49.2,0.04215,6e-05,3.02503]
[1776874328316,46.99,79215.82,49.2,0.04263,6e-05,3.0526]
[1776874330863,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874330928,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874330956,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874330957,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331287,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331440,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331539,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331734,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331801,47.04,79214.05,49.2,0.04271,6e-05,3.05723]
[1776874331569,47.04,79193.97,49.2,0.04157,6e-05,2.99022]
[1776874332411,47.02,79179.41,49.2,0.04069,6e-05,2.9381]
[1776874332770,47.02,79179.41,49.2,0.04069,6e-05,2.9381]
[1776874334574,47.01,79179.98,49.2,0.04066,6e-05,2.93672]
[1776874335222,46.99,79180.05,49.2,0.04061,6e-05,2.93374]
[1776874336272,46.97,79182.98,49.2,0.04072,6e-05,2.94019]
[1776874337262,46.96,79183.17,49.2,0.04068,6e-05,2.93758]
[1776874338443,46.94,79182.69,49.2,0.04059,6e-05,2.93282]
[1776874339802,46.91,79185.02,49.2,0.04062,6e-05,2.93424]
[1776874340354,46.91,79185.02,49.2,0.04062,6e-05,2.93424]
[1776874343425,46.89,79193.04,49.2,0.04099,6e-05,2.95658]
[1776874343825,46.89,79193.04,49.2,0.04099,6e-05,2.95658]
[1776874344812,46.88,79195.2,49.2,0.04111,6e-05,2.96336]
[1776874345439,46.89,79198.03,49.2,0.04127,6e-05,2.97297]
[1776874347453,46.89,79188.48,49.2,0.04075,6e-05,2.94198]
[1776874352488,46.93,79196.54,49.2,0.04126,6e-05,2.97051]
[1776874354502,46.93,79205.39,49.2,0.04176,6e-05,3.00032]
[1776874355084,46.93,79205.39,49.2,0.04176,6e-05,3.00032]
[1776874355379,46.93,79205.39,49.2,0.04176,6e-05,3.00032]
[1776874355389,46.93,79205.39,49.2,0.04176,6e-05,3.00032]
[1776874355391,46.93,79205.39,49.2,0.04176,6e-05,3.00032]
[1776874355509,46.93,79209.11,49.2,0.04197,6e-05,3.01229]
[1776874356277,46.93,79209.11,49.2,0.04197,6e-05,3.01229]
[1776874356900,46.93,79211.82,49.2,0.04212,6e-05,3.02134]
[1776874357039,46.93,79211.82,49.2,0.04212,6e-05,3.02134]
[1776874357344,46.93,79211.82,49.2,0.04212,6e-05,3.02134]
[1776874357524,46.93,79212.34,49.2,0.04215,6e-05,3.02323]
[1776874360545,46.94,79203.55,49.2,0.04168,6e-05,2.9957]
[1776874364252,46.95,79203.67,49.2,0.04172,6e-05,2.99799]
[1776874369608,46.97,79208.24,49.2,0.04204,6e-05,3.01684]
[1776874375651,46.99,79209.44,49.2,0.04217,6e-05,3.02437]
[1776874379680,47.0,79217.21,49.2,0.04266,6e-05,3.05267]
[1776874381385,47.0,79218.12,49.2,0.04272,6e-05,3.05626]
[1776874381698,47.0,79218.96,49.2,0.04278,6e-05,3.05962]
[1776874386757,47.0,79219.29,49.2,0.04279,6e-05,3.06036]
[1776874391765,47.0,79211.53,49.2,0.04233,6e-05,3.0338]
[1776874396800,47.0,79220.72,49.2,0.04286,6e-05,3.06443]
[1776874399210,47.0,79224.56,49.2,0.04308,6e-05,3.07729]
[1776874404856,46.99,79225.49,49.2,0.04312,6e-05,3.07955]
[1776874409891,46.99,79223.9,49.2,0.04301,6e-05,3.07358]
[1776874410997,46.99,79223.9,49.2,0.04301,6e-05,3.07358]
[1776874411048,46.99,79223.77,49.2,0.04292,6e-05,3.06658]
[1776874416091,47.0,79222.52,49.2,0.04288,6e-05,3.0644]
[1776874416726,47.0,79222.52,49.2,0.04288,6e-05,3.0644]
[1776874416169,47.0,79216.2,49.2,0.04253,6e-05,3.04366]
[1776874416940,47.0,79212.56,49.2,0.04232,6e-05,3.0314]
[1776874420190,47.01,79210.04,49.2,0.0422,6e-05,3.02412]
[1776874420290,47.01,79209.85,49.2,0.0422,6e-05,3.02406]
[1776874422138,47.02,79209.86,49.2,0.04221,6e-05,3.02468]
[1776874423989,47.01,79218.25,49.2,0.04268,6e-05,3.05267]
[1776874429024,47.01,79218.91,49.2,0.04271,6e-05,3.05448]
[1776874434058,47.01,79219.42,49.2,0.04274,6e-05,3.05579]
[1776874439094,47.01,79218.08,49.2,0.04265,6e-05,3.0509]
[1776874442685,47.01,79218.87,49.2,0.0427,6e-05,3.0534]
[1776874447074,47.01,79219.48,49.2,0.04272,6e-05,3.05505]
[1776874447090,47.01,79219.48,49.2,0.04272,6e-05,3.05505]
[1776874447090,47.01,79219.48,49.2,0.04272,6e-05,3.05505]
[1776874450194,47.0,79216.52,49.2,0.04255,6e-05,3.04487]
[1776874453575,47.0,79216.26,49.2,0.04253,6e-05,3.0438]
[1776874458855,47.0,79208.95,49.2,0.04211,6e-05,3.01902]
[1776874459238,47.0,79210.11,49.2,0.04217,6e-05,3.02287]
[1776874461603,47.0,79210.45,49.2,0.04219,6e-05,3.02355]
[1776874461662,46.99,79210.16,49.2,0.04215,6e-05,3.02165]
[1776874462603,46.99,79210.16,49.2,0.04215,6e-05,3.02165]
[1776874462704,46.99,79218.21,49.2,0.04261,6e-05,3.04859]
[1776874464031,46.99,79222.69,49.2,0.04287,6e-05,3.06367]
[1776874469310,46.98,79222.75,49.2,0.04282,6e-05,3.06073]
[1776874471526,46.98,79222.68,49.2,0.04281,6e-05,3.05997]
[1776874475804,46.96,79222.33,49.2,0.04267,6e-05,3.05028]
[1776874475857,46.96,79222.33,49.2,0.04267,6e-05,3.05028]
[1776874475839,46.96,79221.98,49.2,0.04263,6e-05,3.0481]
[1776874476359,46.96,79222.06,49.2,0.04263,6e-05,3.04837]
[1776874480750,46.95,79226.5,49.2,0.04286,6e-05,3.06128]
[1776874480789,46.95,79227.08,49.2,0.04288,6e-05,3.06272]
[1776874486429,46.94,79229.16,49.2,0.04299,6e-05,3.06919]
[1776874491464,46.94,79226.54,49.2,0.04283,6e-05,3.05989]
[1776874496499,46.94,79227.69,49.2,0.04289,6e-05,3.06337]
[1776874498980,46.94,79227.27,49.2,0.04286,6e-05,3.0618]
[1776874499138,46.94,79227.27,49.2,0.04286,6e-05,3.0618]
[1776874499519,46.94,79226.88,49.2,0.04285,6e-05,3.06102]
[1776874501939,46.95,79226.95,49.2,0.04287,6e-05,3.06234]
[1776874501946,46.95,79226.95,49.2,0.04287,6e-05,3.06234]
[1776874502551,46.95,79226.95,49.2,0.04287,6e-05,3.06234]
[1776874503361,46.95,79227.49,49.2,0.0429,6e-05,3.06408]
[1776874503549,46.95,79227.88,49.2,0.04294,6e-05,3.06593]
[1776874507628,46.95,79231.54,49.2,0.04314,6e-05,3.07807]
[1776874507717,46.95,79234.81,49.2,0.04333,6e-05,3.08905]
[1776874510090,46.95,79235.68,49.2,0.0434,6e-05,3.09299]
[1776874510597,46.95,79235.35,49.2,0.04338,6e-05,3.09175]
[1776874515191,46.95,79233.89,49.2,0.04329,6e-05,3.08633]
[1776874517583,46.95,79234.02,49.2,0.04329,6e-05,3.08654]
[1776874522681,46.94,79234.57,49.2,0.04331,6e-05,3.08773]
[1776874527372,46.94,79228.28,49.2,0.04294,6e-05,3.06597]
[1776874527953,46.94,79226.28,49.2,0.04282,6e-05,3.05914]
[1776874528724,46.94,79224.39,49.2,0.04272,6e-05,3.05331]
[1776874533727,46.96,79227.06,49.2,0.04283,6e-05,3.05807]
[1776874533759,46.96,79226.83,49.2,0.04282,6e-05,3.05784]
[1776874535379,46.96,79226.46,49.2,0.0428,6e-05,3.05652]
[1776874535772,46.96,79225.1,49.2,0.04272,6e-05,3.05187]
[1776874540808,46.97,79224.19,49.2,0.04272,6e-05,3.05154]
[1776874541049,46.97,79224.19,49.2,0.04272,6e-05,3.05154]
[1776874541573,46.97,79224.19,49.2,0.04272,6e-05,3.05154]
[1776874541680,46.97,79224.19,49.2,0.04272,6e-05,3.05154]
[1776874542630,46.97,79226.81,49.2,0.04287,6e-05,3.0603]
[1776874542822,46.97,79226.06,49.2,0.04283,6e-05,3.05831]
[1776874543956,46.98,79227.35,49.2,0.04291,6e-05,3.06277]
[1776874544344,46.98,79227.35,49.2,0.04291,6e-05,3.06277]
[1776874544490,46.98,79227.35,49.2,0.04291,6e-05,3.06277]
[1776874544835,46.97,79230.8,49.2,0.0431,6e-05,3.0739]
[1776874545330,46.97,79230.8,49.2,0.0431,6e-05,3.0739]
[1776874549444,46.97,79233.42,49.2,0.04324,6e-05,3.08235]
[1776874549562,46.97,79233.42,49.2,0.04324,6e-05,3.08235]
[1776874551415,46.97,79229.87,49.2,0.04303,6e-05,3.07012]
[1776874551500,46.97,79229.87,49.2,0.04303,6e-05,3.07012]
[1776874551885,46.97,79228.49,49.2,0.04295,6e-05,3.06537]
[1776874555617,46.98,79225.76,49.2,0.04282,6e-05,3.05776]
[1776874555703,46.98,79225.76,49.2,0.04282,6e-05,3.05776]
[1776874555857,46.98,79225.76,49.2,0.04282,6e-05,3.05776]
[1776874555913,46.98,79221.33,49.2,0.04258,6e-05,3.04339]
[1776874555995,46.98,79221.33,49.2,0.04258,6e-05,3.04339]
[1776874557541,46.98,79218.25,49.2,0.04239,6e-05,3.03257]
[1776874557927,46.97,79217.96,49.2,0.04237,6e-05,3.03113]
[1776874558462,46.97,79217.96,49.2,0.04237,6e-05,3.03113]
[1776874558873,46.97,79217.96,49.2,0.04237,6e-05,3.03113]
[1776874558934,46.98,79209.13,49.2,0.04187,6e-05,3.00178]
[1776874559289,46.98,79209.13,49.2,0.04187,6e-05,3.00178]
[1776874559297,46.98,79209.13,49.2,0.04187,6e-05,3.00178]
[1776874559304,46.98,79209.13,49.2,0.04187,6e-05,3.00178]
[1776874560179,46.97,79204.39,49.2,0.04159,6e-05,2.9856]
[1776874560678,46.97,79204.39,49.2,0.0416,6e-05,2.98583]
[1776874564090,46.98,79200.45,49.2,0.04138,6e-05,2.97325]
[1776874570013,46.99,79194.98,49.2,0.04111,6e-05,2.95698]
[1776874573037,46.99,79202.7,49.2,0.04155,6e-05,2.98328]
[1776874578964,47.0,79199.79,49.2,0.0414,6e-05,2.97454]
[1776874580850,47.0,79189.48,49.2,0.04085,6e-05,2.94155]
[1776874584117,47.0,79197.79,49.2,0.04132,6e-05,2.96978]
[1776874589153,47.01,79197.76,49.2,0.04134,6e-05,2.97085]
[1776874594188,47.02,79193.4,49.2,0.04104,6e-05,2.95132]
[1776874599970,47.02,79191.8,49.2,0.04097,6e-05,2.94711]
[1776874604258,47.03,79181.75,49.2,0.04044,6e-05,2.91582]
[1776874609293,47.04,79183.94,49.2,0.04059,6e-05,2.92459]
[1776874614328,47.05,79180.98,49.2,0.04045,6e-05,2.91643]
[1776874619542,47.05,79181.95,49.2,0.04052,6e-05,2.92085]
[1776874621377,47.06,79192.0,49.2,0.0411,6e-05,2.95471]
[1776874623391,47.06,79200.36,49.2,0.04157,6e-05,2.98282]
[1776874628426,47.07,79202.48,49.2,0.04171,6e-05,2.99089]
[1776874629418,47.07,79202.48,49.2,0.04171,6e-05,2.99089]
[1776874629438,47.07,79204.8,49.2,0.04185,6e-05,2.99879]
[1776874631451,47.07,79216.66,49.2,0.04254,6e-05,3.03918]
[1776874632289,47.07,79216.66,49.2,0.04254,6e-05,3.03918]
[1776874632835,47.07,79216.66,49.2,0.04254,6e-05,3.03918]
[1776874632932,47.07,79216.66,49.2,0.04254,6e-05,3.03918]
[1776874633258,47.07,79220.3,49.2,0.04275,6e-05,3.05192]
[1776874633465,47.07,79221.22,49.2,0.04281,6e-05,3.05502]
[1776874635103,47.07,79217.67,49.2,0.0426,6e-05,3.04301]
[1776874635524,47.07,79217.67,49.2,0.0426,6e-05,3.04301]
[1776874635555,47.07,79214.36,49.2,0.04241,6e-05,3.03177]
[1776874638222,47.08,79212.23,49.2,0.04231,6e-05,3.02579]
[1776874638500,47.08,79209.93,49.2,0.04218,6e-05,3.01811]
[1776874642387,47.08,79209.24,49.2,0.04213,6e-05,3.01571]
[1776874642528,47.08,79206.72,49.2,0.04199,6e-05,3.00729]
[1776874645398,47.09,79207.78,49.2,0.04208,6e-05,3.0126]
[1776874646911,47.09,79207.58,49.2,0.04207,6e-05,3.01194]
[1776874646956,47.09,79207.35,49.2,0.04208,6e-05,3.01236]
[1776874648571,47.1,79196.87,49.2,0.04149,6e-05,2.97793]
[1776874653607,47.1,79197.47,49.2,0.04146,6e-05,2.97464]
[1776874658707,47.11,79200.51,49.2,0.04165,6e-05,2.98554]
[1776874661204,47.11,79207.53,49.2,0.04205,6e-05,3.00943]
[1776874661663,47.11,79206.5,49.2,0.04201,6e-05,3.00659]
[1776874664262,47.12,79208.09,49.2,0.04212,6e-05,3.01309]
[1776874669719,47.14,79214.07,49.2,0.04252,6e-05,3.03643]
[1776874674753,47.15,79215.81,49.2,0.04266,6e-05,3.04495]
[1776874678357,47.16,79214.46,49.2,0.04261,6e-05,3.04203]
[1776874678407,47.16,79214.46,49.2,0.04261,6e-05,3.04203]
[1776874678782,47.16,79210.95,49.2,0.04241,6e-05,3.03021]
[1776874679561,47.16,79210.95,49.2,0.04241,6e-05,3.03021]
[1776874679789,47.16,79210.91,49.2,0.04241,6e-05,3.03003]
[1776874684824,47.17,79210.05,49.2,0.04241,6e-05,3.02992]
[1776874685260,47.17,79210.05,49.2,0.04241,6e-05,3.02992]
[1776874690041,47.18,79210.51,49.2,0.04247,6e-05,3.03371]
[1776874690865,47.19,79211.61,49.2,0.04254,6e-05,3.03788]
[1776874691304,47.19,79211.61,49.2,0.04254,6e-05,3.03788]
[1776874691872,47.19,79211.45,49.2,0.04254,6e-05,3.03788]
[1776874696907,47.2,79203.65,49.2,0.04215,6e-05,3.01467]
[1776874698250,47.21,79203.73,49.2,0.04216,6e-05,3.01552]
[1776874698927,47.21,79204.2,49.2,0.04219,6e-05,3.01723]
[1776874702507,47.21,79204.89,49.2,0.04224,6e-05,3.01995]
[1776874702955,47.21,79207.28,49.2,0.04238,6e-05,3.02805]
[1776874703910,47.21,79207.28,49.2,0.04238,6e-05,3.02805]
[1776874703962,47.21,79212.83,49.2,0.0427,6e-05,3.04716]
[1776874706382,47.21,79210.34,49.2,0.04256,6e-05,3.03903]
[1776874706983,47.21,79206.8,49.2,0.04235,6e-05,3.02671]
[1776874708290,47.21,79203.6,49.2,0.04216,6e-05,3.01557]
[1776874708943,47.21,79203.6,49.2,0.04216,6e-05,3.01557]
[1776874708997,47.21,79203.02,49.2,0.04213,6e-05,3.01379]
[1776874709362,47.21,79203.02,49.2,0.04213,6e-05,3.01379]
[1776874710097,47.21,79203.02,49.2,0.04213,6e-05,3.01379]
[1776874710010,47.21,79203.46,49.2,0.04216,6e-05,3.01523]
[1776874710749,47.21,79203.46,49.2,0.04216,6e-05,3.01523]
[1776874714107,47.21,79204.4,49.2,0.04214,6e-05,3.01247]
[1776874721213,47.21,79200.34,49.2,0.0419,6e-05,2.99885]
[1776874722088,47.21,79200.42,49.2,0.0419,6e-05,2.99868]
[1776874727123,47.2,79189.69,49.2,0.04126,6e-05,2.96111]
[1776874727490,47.2,79189.69,49.2,0.04126,6e-05,2.96111]
[1776874728130,47.2,79184.5,49.2,0.04097,6e-05,2.94371]
[1776874731678,47.2,79184.75,49.2,0.04099,6e-05,2.94531]
[1776874731768,47.2,79184.75,49.2,0.041,6e-05,2.94558]
[1776874732829,47.2,79184.75,49.2,0.041,6e-05,2.94558]
[1776874733165,47.2,79176.04,49.2,0.04051,6e-05,2.91679]
[1776874736692,47.2,79175.41,49.2,0.04047,6e-05,2.91415]
[1776874738982,47.19,79169.5,49.2,0.04013,5e-05,2.89413]
[1776874740154,47.19,79163.1,49.2,0.03977,5e-05,2.87322]
[1776874741767,47.19,79160.7,49.2,0.03964,5e-05,2.86528]
[1776874741868,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742257,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742271,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742330,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742463,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742620,47.19,79151.39,49.2,0.03913,5e-05,2.83506]
[1776874742635,47.19,79144.14,49.2,0.03875,5e-05,2.81196]
[1776874744725,47.19,79139.22,49.2,0.03848,5e-05,2.79623]
[1776874747168,47.19,79149.77,49.2,0.03904,5e-05,2.82954]
[1776874748702,47.18,79152.2,49.2,0.03917,5e-05,2.83698]
[1776874752410,47.18,79150.44,49.2,0.03906,5e-05,2.83074]
[1776874752518,47.18,79150.44,49.2,0.03906,5e-05,2.83074]
[1776874758341,47.18,79150.58,49.2,0.03905,5e-05,2.83004]
[1776874763377,47.17,79147.87,49.2,0.03889,5e-05,2.82063]
[1776874768412,47.17,79142.46,49.2,0.03859,5e-05,2.80277]
[1776874769193,47.17,79142.46,49.2,0.03859,5e-05,2.80277]
[1776874769200,47.17,79142.46,49.2,0.03859,5e-05,2.80277]
[1776874774454,47.16,79144.67,49.2,0.03862,5e-05,2.80285]
[1776874776597,47.16,79144.96,49.2,0.03863,5e-05,2.80365]
[1776874776948,47.16,79144.96,49.2,0.03863,5e-05,2.80365]
[1776874782510,47.16,79143.72,49.2,0.03855,5e-05,2.79894]
[1776874787545,47.16,79142.8,49.2,0.03849,5e-05,2.79547]
[1776874791818,47.15,79143.74,49.2,0.03854,5e-05,2.79812]
[1776874792511,47.15,79145.04,49.2,0.0386,5e-05,2.80202]
[1776874792642,47.15,79145.04,49.2,0.0386,5e-05,2.80202]
[1776874792846,47.15,79145.04,49.2,0.0386,5e-05,2.80202]
[1776874792857,47.15,79156.21,49.2,0.0392,5e-05,2.83749]
[1776874793646,47.15,79156.21,49.2,0.0392,5e-05,2.83749]
[1776874793744,47.15,79161.98,49.2,0.03952,5e-05,2.85642]
[1776874794402,47.15,79161.98,49.2,0.03952,5e-05,2.85642]
[1776874794595,47.15,79160.71,49.2,0.03945,5e-05,2.85234]
[1776874797825,47.16,79157.14,49.2,0.03927,5e-05,2.84169]
[1776874797925,47.16,79155.99,49.2,0.03922,5e-05,2.83884]
[1776874799281,47.16,79155.91,49.2,0.03922,5e-05,2.83858]
[1776874799955,47.16,79155.91,49.2,0.03922,5e-05,2.83858]
[1776874800635,47.16,79155.91,49.2,0.03922,5e-05,2.83883]
[1776874804665,47.16,79147.47,49.2,0.03876,5e-05,2.81123]
[1776874809699,47.16,79147.7,49.2,0.03876,5e-05,2.81133]
[1776874814736,47.15,79147.06,49.2,0.03871,5e-05,2.80865]
[1776874817706,47.15,79146.43,49.2,0.03867,5e-05,2.80628]
[1776874822793,47.15,79146.85,49.2,0.03868,5e-05,2.80686]
[1776874827828,47.15,79142.77,49.2,0.03846,5e-05,2.79333]
[1776874829956,47.14,79143.37,49.2,0.03849,5e-05,2.79513]
[1776874830385,47.14,79143.67,49.2,0.0385,5e-05,2.79598]
[1776874833214,47.14,79144.14,49.2,0.03844,5e-05,2.79106]
[1776874838212,47.14,79143.54,49.2,0.0384,5e-05,2.78867]
[1776874840233,47.14,79142.25,49.2,0.03833,5e-05,2.7844]
[1776874841880,47.14,79142.0,49.2,0.03832,5e-05,2.78343]
[1776874842692,47.14,79143.2,49.2,0.03838,5e-05,2.78714]
[1776874842716,47.14,79143.2,49.2,0.03838,5e-05,2.78714]
[1776874843941,47.14,79155.71,49.2,0.03904,5e-05,2.82668]
[1776874848976,47.13,79161.6,49.2,0.03934,5e-05,2.8447]
[1776874854011,47.13,79166.12,49.2,0.03957,5e-05,2.85819]
[1776874858701,47.12,79171.95,49.2,0.03987,5e-05,2.87613]
[1776874859413,47.12,79172.28,49.2,0.03988,5e-05,2.87695]
[1776874860054,47.12,79171.11,49.2,0.03983,5e-05,2.87353]
[1776874865223,47.13,79172.74,49.2,0.03994,5e-05,2.88024]
[1776874867104,47.14,79193.12,49.2,0.04108,6e-05,2.9477]
[1776874867563,47.14,79193.12,49.2,0.04108,6e-05,2.9477]
[1776874868111,47.14,79201.21,49.2,0.04155,6e-05,2.97504]
[1776874870191,47.14,79207.37,49.2,0.04191,6e-05,2.99608]
[1776874871137,47.15,79206.65,49.2,0.04188,6e-05,2.9943]
[1776874871443,47.15,79206.65,49.2,0.04188,6e-05,2.9943]
[1776874872144,47.15,79205.24,49.2,0.04181,6e-05,2.99023]
[1776874873312,47.15,79205.33,49.2,0.04182,6e-05,2.99114]
[1776874874158,47.15,79204.94,49.2,0.0418,6e-05,2.98985]
[1776874879193,47.15,79206.22,49.2,0.04187,6e-05,2.99411]
[1776874879302,47.15,79206.22,49.2,0.04187,6e-05,2.99411]
[1776874881207,47.15,79198.61,49.2,0.04144,6e-05,2.96893]
[1776874882214,47.15,79191.68,49.2,0.04106,6e-05,2.94617]
[1776874882700,47.15,79191.68,49.2,0.04106,6e-05,2.94617]
[1776874883220,47.15,79185.35,49.2,0.04071,6e-05,2.92552]
[1776874883346,47.15,79185.35,49.2,0.04071,6e-05,2.92552]
[1776874884227,47.15,79176.67,49.2,0.04022,5e-05,2.89694]
[1776874888017,47.15,79175.62,49.2,0.04015,5e-05,2.89273]
[1776874892788,47.14,79177.28,49.2,0.04014,5e-05,2.89049]
[1776874893292,47.14,79183.93,49.2,0.0405,6e-05,2.91185]
[1776874894299,47.14,79191.31,49.2,0.04091,6e-05,2.93628]
[1776874896149,47.14,79196.01,49.2,0.04118,6e-05,2.95198]
[1776874896313,47.14,79202.46,49.2,0.04155,6e-05,2.97349]
[1776874900341,47.13,79193.53,49.2,0.04102,6e-05,2.94253]
[1776874905376,47.13,79191.02,49.2,0.04085,6e-05,2.93265]
[1776874910411,47.12,79186.24,49.2,0.04056,6e-05,2.91546]
[1776874912999,47.12,79182.32,49.2,0.04034,6e-05,2.9024]
[1776874913101,47.11,79181.2,49.2,0.04027,5e-05,2.89822]
[1776874913808,47.11,79181.2,49.2,0.04027,5e-05,2.89822]
[1776874913870,47.12,79176.56,49.2,0.04002,5e-05,2.88353]
[1776874914762,47.12,79176.56,49.2,0.04002,5e-05,2.88353]
[1776874914788,47.12,79177.34,49.2,0.04006,5e-05,2.88606]
[1776874920064,47.12,79177.44,49.2,0.04009,5e-05,2.88758]
[1776874925516,47.13,79178.61,49.2,0.04019,5e-05,2.89351]
[1776874931120,47.14,79178.54,49.2,0.04021,5e-05,2.89468]
[1776874933572,47.15,79167.38,49.2,0.03963,5e-05,2.86005]
[1776874939614,47.16,79161.19,49.2,0.03933,5e-05,2.84264]
[1776874944209,47.17,79163.82,49.2,0.0395,5e-05,2.85235]
[1776874944311,47.17,79164.5,49.2,0.03955,5e-05,2.85535]
[1776874945137,47.17,79164.5,49.2,0.03955,5e-05,2.85535]
[1776874945238,47.17,79164.45,49.2,0.03954,5e-05,2.85499]
[1776874946187,47.17,79164.45,49.2,0.03954,5e-05,2.85499]
[1776874946211,47.17,79164.79,49.2,0.03957,5e-05,2.85649]
[1776874947623,47.17,79164.62,49.2,0.03956,5e-05,2.85595]
[1776874947724,47.17,79164.62,49.2,0.03955,5e-05,2.85575]
[1776874948380,47.17,79164.62,49.2,0.03955,5e-05,2.85575]
[1776874948676,47.17,79163.25,49.2,0.03949,5e-05,2.85175]
[1776874953712,47.17,79160.38,49.2,0.03924,5e-05,2.83537]
[1776874954385,47.17,79160.38,49.2,0.03924,5e-05,2.83537]
[1776874954858,47.17,79160.38,49.2,0.03924,5e-05,2.83537]
[1776874955728,47.17,79144.45,49.2,0.03838,5e-05,2.78436]
[1776874956874,47.17,79144.45,49.2,0.03838,5e-05,2.78436]
[1776874956917,47.17,79144.45,49.2,0.03838,5e-05,2.78436]
[1776874957006,47.17,79144.45,49.2,0.03838,5e-05,2.78436]
[1776874959393,47.17,79138.67,49.2,0.03807,5e-05,2.76581]
[1776874959757,47.17,79129.44,49.2,0.03759,5e-05,2.73681]
[1776874960634,47.17,79129.44,49.2,0.03759,5e-05,2.73681]
[1776874960757,47.17,79129.44,49.2,0.03759,5e-05,2.73681]
[1776874961948,47.17,79129.08,49.2,0.03757,5e-05,2.73564]
[1776874962922,47.17,79127.33,49.2,0.03748,5e-05,2.73016]
[1776874962929,47.17,79127.33,49.2,0.03748,5e-05,2.73016]
[1776874963251,47.17,79127.33,49.2,0.03748,5e-05,2.73016]
[1776874965182,47.17,79121.17,49.2,0.03716,5e-05,2.71099]
[1776874965277,47.17,79121.17,49.2,0.03716,5e-05,2.71099]
[1776874966883,47.17,79119.56,49.2,0.03708,5e-05,2.7063]
[1776874967075,47.17,79119.56,49.2,0.03708,5e-05,2.7063]
[1776874967189,47.17,79119.56,49.2,0.03708,5e-05,2.7063]
[1776874967815,47.17,79107.24,49.2,0.03646,5e-05,2.66871]
[1776874969386,47.17,79107.24,49.2,0.03646,5e-05,2.66871]
[1776874969519,47.18,79108.54,49.2,0.03654,5e-05,2.67378]
[1776874970836,47.18,79116.78,49.2,0.03698,5e-05,2.70016]
[1776874975871,47.19,79122.32,49.2,0.03728,5e-05,2.7184]
[1776874980907,47.19,79117.92,49.2,0.03706,5e-05,2.7049]
[1776874981675,47.19,79117.92,49.2,0.03706,5e-05,2.7049]
[1776874984089,47.19,79113.91,49.2,0.03685,5e-05,2.69259]
[1776874986501,47.2,79114.51,49.2,0.03691,5e-05,2.69579]
[1776874986992,47.2,79114.51,49.2,0.03691,5e-05,2.69579]
[1776874988073,47.2,79113.8,49.2,0.03687,5e-05,2.69366]
[1776874991550,47.2,79109.25,49.2,0.03666,5e-05,2.68054]
[1776874997020,47.23,79104.54,49.2,0.03651,5e-05,2.67168]
[1776875002020,47.23,79102.51,49.2,0.03641,5e-05,2.66584]
[1776875002054,47.24,79095.01,49.2,0.03605,5e-05,2.64396]
[1776875005077,47.26,79087.23,49.2,0.03574,5e-05,2.62495]
[1776875008563,47.28,79085.29,49.2,0.03568,5e-05,2.62108]
[1776875008584,47.28,79085.29,49.2,0.03568,5e-05,2.62108]
[1776875013454,47.28,79075.32,49.2,0.03513,5e-05,2.5861]
[1776875022195,47.31,79065.0,49.2,0.0347,5e-05,2.55973]
[1776875024905,47.32,79066.83,49.2,0.03483,5e-05,2.56809]
[1776875025336,47.32,79066.83,49.2,0.03483,5e-05,2.56809]
[1776875025538,47.32,79061.5,49.2,0.03458,5e-05,2.55248]
[1776875029200,47.33,79059.31,49.2,0.03449,5e-05,2.54684]
[1776875029244,47.33,79045.63,49.2,0.03383,5e-05,2.50679]
[1776875029550,47.33,79045.63,49.2,0.03383,5e-05,2.50679]
[1776875030251,47.33,79034.23,49.2,0.0333,5e-05,2.47386]
[1776875034257,47.34,79030.01,49.2,0.03312,5e-05,2.46283]
[1776875035290,47.34,79011.3,49.2,0.03227,5e-05,2.40992]
[1776875036298,47.35,78993.12,49.2,0.03146,4e-05,2.35896]
[1776875041333,47.39,78987.58,49.2,0.03134,4e-05,2.35154]
[1776875046369,47.56,78987.7,49.2,0.0318,5e-05,2.38034]
[1776875051404,47.7,78986.78,49.2,0.03218,5e-05,2.40324]
[1776875056439,47.79,78982.31,49.2,0.03222,5e-05,2.40615]
[1776875057082,47.79,78982.31,49.2,0.03222,5e-05,2.40615]
[1776875057106,47.79,78982.31,49.2,0.03222,5e-05,2.40615]
[1776875057405,47.79,78982.31,49.2,0.03222,5e-05,2.40615]
[1776875057458,47.79,78999.12,49.2,0.033,5e-05,2.45443]
[1776875057565,47.79,78999.12,49.2,0.033,5e-05,2.45443]
[1776875058078,47.79,78999.12,49.2,0.033,5e-05,2.45443]
[1776875058308,47.79,78999.12,49.2,0.033,5e-05,2.45443]
[1776875058461,47.8,79022.24,49.2,0.03409,5e-05,2.52165]
[1776875058824,47.8,79022.24,49.2,0.03409,5e-05,2.52165]
[1776875059323,47.8,79022.24,49.2,0.03409,5e-05,2.52165]
[1776875059468,47.8,79034.0,49.2,0.03466,5e-05,2.55641]
[1776875060878,47.8,79040.46,49.2,0.03497,5e-05,2.57572]
[1776875061482,47.8,79051.29,49.2,0.0355,5e-05,2.60812]
[1776875063811,47.8,79055.62,49.2,0.03572,5e-05,2.62134]
[1776875064063,47.8,79055.62,49.2,0.03572,5e-05,2.62134]
[1776875066925,47.8,79048.62,49.2,0.03538,5e-05,2.60081]
[1776875067918,47.81,79045.44,49.2,0.03523,5e-05,2.5915]
[1776875068926,47.81,79045.44,49.2,0.03523,5e-05,2.5915]
[1776875069548,47.81,79042.88,49.2,0.03511,5e-05,2.58426]
[1776875071341,47.81,79042.13,49.2,0.03508,5e-05,2.58203]
[1776875072697,47.81,79036.89,49.2,0.03475,5e-05,2.56098]
[1776875073172,47.81,79036.89,49.2,0.03475,5e-05,2.56098]
[1776875073786,47.81,79033.25,49.2,0.03459,5e-05,2.55073]
[1776875074219,47.81,79033.25,49.2,0.03459,5e-05,2.55073]
[1776875074278,47.81,79024.12,49.2,0.03416,5e-05,2.52426]
[1776875074599,47.81,79024.12,49.2,0.03416,5e-05,2.52426]
[1776875075457,47.81,79024.12,49.2,0.03416,5e-05,2.52426]
[1776875076614,47.82,79017.21,49.2,0.03383,5e-05,2.50446]
[1776875078793,47.82,79018.98,49.2,0.03393,5e-05,2.51024]
[1776875079881,47.82,79018.78,49.2,0.03392,5e-05,2.50996]
[1776875080616,47.82,79009.01,49.2,0.03347,5e-05,2.48229]
[1776875084271,47.83,79003.79,49.2,0.03324,5e-05,2.46799]
[1776875085849,47.83,79005.09,49.2,0.03332,5e-05,2.47247]
[1776875088046,47.84,79007.35,49.2,0.03343,5e-05,2.47971]
[1776875088094,47.84,79007.35,49.2,0.03343,5e-05,2.47971]
[1776875088914,47.84,79007.28,49.2,0.03344,5e-05,2.48022]
[1776875089092,47.84,79007.28,49.2,0.03344,5e-05,2.48022]
[1776875090640,47.84,79005.98,49.2,0.03339,5e-05,2.47684]
[1776875092007,47.85,79006.51,49.2,0.03342,5e-05,2.47873]
[1776875094258,47.85,79004.07,49.2,0.03332,5e-05,2.47243]
[1776875095408,47.85,79004.06,49.2,0.03333,5e-05,2.47314]
[1776875096152,47.86,79005.76,49.2,0.03341,5e-05,2.47839]
[1776875098497,47.86,79015.36,49.2,0.03387,5e-05,2.50679]
[1776875104257,47.87,79016.78,49.2,0.03396,5e-05,2.51236]
[1776875109825,47.88,79012.85,49.2,0.03382,5e-05,2.50322]
[1776875111277,47.88,79012.85,49.2,0.03382,5e-05,2.50322]
[1776875112010,47.88,79015.37,49.2,0.03394,5e-05,2.51115]
[1776875112111,47.89,79025.36,49.2,0.03442,5e-05,2.54054]
[1776875113854,47.89,79034.15,49.2,0.03485,5e-05,2.56659]
[1776875119204,47.89,79035.71,49.2,0.03494,5e-05,2.57199]
[1776875120903,47.89,79028.21,49.2,0.03459,5e-05,2.5505]
[1776875125938,47.9,79023.62,49.2,0.03439,5e-05,2.53828]
[1776875128309,47.9,79022.0,49.2,0.03431,5e-05,2.53379]
[1776875131982,47.91,79014.83,49.2,0.03392,5e-05,2.50832]
[1776875136012,47.92,79025.02,49.2,0.03442,5e-05,2.5392]
[1776875141045,47.92,79031.87,49.2,0.03477,5e-05,2.56051]
[1776875146080,47.93,79030.5,49.2,0.03472,5e-05,2.55756]
[1776875147087,47.93,79020.53,49.2,0.03425,5e-05,2.52857]
[1776875149100,47.93,79010.1,49.2,0.03377,5e-05,2.49876]
[1776875154137,47.94,79007.42,49.2,0.03367,5e-05,2.49287]
[1776875155611,47.94,79007.42,49.2,0.03367,5e-05,2.49287]
[1776875159536,47.95,79001.16,49.2,0.0334,5e-05,2.47618]
[1776875162468,47.96,78997.04,49.2,0.03323,5e-05,2.46543]
[1776875165213,47.97,78985.93,49.2,0.03274,5e-05,2.43526]
[1776875170248,47.98,78981.19,49.2,0.03256,5e-05,2.42393]
[1776875172507,47.98,78983.28,49.2,0.03266,5e-05,2.43029]
[1776875172767,47.98,78984.69,49.2,0.03273,5e-05,2.43472]
[1776875174511,47.99,78978.64,49.2,0.03246,5e-05,2.41801]
[1776875174517,47.99,78978.64,49.2,0.03246,5e-05,2.41801]
[1776875175745,47.99,78977.33,49.2,0.03242,5e-05,2.41522]
[1776875176097,47.99,78977.33,49.2,0.03242,5e-05,2.41522]
[1776875176763,47.99,78977.08,49.2,0.03241,5e-05,2.41496]
[1776875180814,48.0,78975.3,49.2,0.03236,5e-05,2.41176]
[1776875186360,48.02,78978.53,49.2,0.03255,5e-05,2.42354]
[1776875188690,48.02,78973.08,49.2,0.03232,5e-05,2.40905]
[1776875194417,48.03,78977.17,49.2,0.03244,5e-05,2.41537]
[1776875199452,48.03,78968.38,49.2,0.03205,4e-05,2.39116]
[1776875202186,48.03,78972.3,49.2,0.03223,5e-05,2.4024]
[1776875202473,48.03,78967.94,49.2,0.03204,4e-05,2.39028]
[1776875203480,48.03,78958.58,49.2,0.03161,4e-05,2.36386]
[1776875204487,48.03,78951.01,49.2,0.03127,4e-05,2.34262]
[1776875205138,48.03,78951.01,49.2,0.03127,4e-05,2.34262]
[1776875207290,48.03,78948.57,49.2,0.03116,4e-05,2.33543]
[1776875207659,48.03,78948.57,49.2,0.03116,4e-05,2.33543]
[1776875207508,48.03,78949.31,49.2,0.03119,4e-05,2.33725]
[1776875208354,48.03,78949.31,49.2,0.03119,4e-05,2.33725]
[1776875208515,48.03,78947.79,49.2,0.03112,4e-05,2.33327]
[1776875209032,48.03,78947.79,49.2,0.03112,4e-05,2.33327]
[1776875211841,48.02,78949.54,49.2,0.03119,4e-05,2.33743]
[1776875211850,48.02,78949.54,49.2,0.03119,4e-05,2.33743]
[1776875212203,48.02,78949.54,49.2,0.03119,4e-05,2.33743]
[1776875212545,48.02,78959.03,49.2,0.03161,4e-05,2.36391]
[1776875213030,48.02,78959.03,49.2,0.03161,4e-05,2.36391]
[1776875213553,48.02,78966.16,49.2,0.03194,4e-05,2.38395]
[1776875215033,48.03,78967.69,49.2,0.03201,4e-05,2.38844]
[1776875215035,48.03,78967.69,49.2,0.03201,4e-05,2.38844]
[1776875218104,48.03,78964.77,49.2,0.03189,4e-05,2.38087]
[1776875222454,48.03,78963.61,49.2,0.03185,4e-05,2.37852]
[1776875222617,48.04,78958.68,49.2,0.03163,4e-05,2.36502]
[1776875225638,48.03,78946.99,49.2,0.0311,4e-05,2.33191]
[1776875228599,48.03,78941.3,49.2,0.03085,4e-05,2.31587]
[1776875228670,48.03,78941.3,49.2,0.03085,4e-05,2.31587]
[1776875228676,48.03,78931.98,49.2,0.03044,4e-05,2.29045]
[1776875229418,48.03,78931.98,49.2,0.03044,4e-05,2.29045]
[1776875233714,48.02,78922.53,49.2,0.03003,4e-05,2.26417]
[1776875234355,48.02,78920.45,49.2,0.02994,4e-05,2.25846]
[1776875234401,48.02,78920.45,49.2,0.02994,4e-05,2.25846]
[1776875234717,48.02,78916.55,49.2,0.02977,4e-05,2.2479]
[1776875235610,48.02,78916.55,49.2,0.02977,4e-05,2.2479]
[1776875236731,48.03,78926.9,49.2,0.03023,4e-05,2.2772]
[1776875239250,48.04,78926.47,49.2,0.03024,4e-05,2.27736]
[1776875239575,48.04,78926.47,49.2,0.03024,4e-05,2.27736]
[1776875244289,48.06,78934.7,49.2,0.03063,4e-05,2.30227]
[1776875244290,48.06,78944.46,49.2,0.03107,4e-05,2.3296]
[1776875244788,48.06,78953.33,49.2,0.03147,4e-05,2.35465]
[1776875245795,48.07,78962.4,49.2,0.03188,4e-05,2.38039]
[1776875249556,48.07,78966.89,49.2,0.0321,4e-05,2.3939]
[1776875249632,48.07,78966.89,49.2,0.0321,4e-05,2.3939]
[1776875254861,48.09,78958.07,49.2,0.03168,4e-05,2.36694]
[1776875260370,48.1,78964.07,49.2,0.03199,4e-05,2.38569]
[1776875264384,48.11,78967.77,49.2,0.03218,5e-05,2.39794]
[1776875265938,48.12,78975.87,49.2,0.03257,5e-05,2.42209]
[1776875269661,48.13,78976.25,49.2,0.0326,5e-05,2.42403]
[1776875270313,48.13,78976.72,49.2,0.03264,5e-05,2.42621]
[1776875273628,48.14,78979.44,49.2,0.03278,5e-05,2.43472]
[1776875277156,48.15,78974.54,49.2,0.03258,5e-05,2.42256]
[1776875277472,48.15,78974.54,49.2,0.03258,5e-05,2.42256]
[1776875277646,48.15,78974.54,49.2,0.03258,5e-05,2.42256]
[1776875277829,48.15,78978.18,49.2,0.03276,5e-05,2.43368]
[1776875277831,48.15,78978.18,49.2,0.03276,5e-05,2.43368]
[1776875278349,48.15,78978.18,49.2,0.03276,5e-05,2.43368]
[1776875278450,48.15,78990.26,49.2,0.03332,5e-05,2.46804]
[1776875279039,48.15,78998.09,49.2,0.03369,5e-05,2.49084]
[1776875281423,48.15,78998.25,49.2,0.0337,5e-05,2.49162]
[1776875281592,48.15,78998.25,49.2,0.0337,5e-05,2.49162]
[1776875283069,48.16,79005.49,49.2,0.03405,5e-05,2.51343]
[1776875288251,48.17,79005.8,49.2,0.03409,5e-05,2.51546]
[1776875288255,48.17,79005.8,49.2,0.03409,5e-05,2.51546]
[1776875290103,48.17,79009.94,49.2,0.03429,5e-05,2.52801]
[1776875291342,48.17,79011.38,49.2,0.03436,5e-05,2.53246]
[1776875293560,48.17,79020.33,49.2,0.0348,5e-05,2.55907]
[1776875296442,48.18,79018.85,49.2,0.03474,5e-05,2.55536]
[1776875302225,48.19,79017.65,49.2,0.03471,5e-05,2.55332]
[1776875305559,48.19,79014.6,49.2,0.03457,5e-05,2.54486]
[1776875308266,48.19,79004.92,49.2,0.03412,5e-05,2.51773]
[1776875313302,48.2,79005.35,49.2,0.03409,5e-05,2.51447]
[1776875316477,48.2,79004.43,49.2,0.03406,5e-05,2.51238]
[1776875316480,48.2,79004.43,49.2,0.03406,5e-05,2.51238]
[1776875319916,48.21,79003.51,49.2,0.03403,5e-05,2.51084]
[1776875320350,48.21,78992.92,49.2,0.03354,5e-05,2.48065]
[1776875321518,48.21,78992.92,49.2,0.03354,5e-05,2.48065]
[1776875327824,48.22,78996.87,49.2,0.03376,5e-05,2.49401]
[1776875327838,48.22,78996.87,49.2,0.03376,5e-05,2.49401]
[1776875328758,48.23,79000.0,49.2,0.03391,5e-05,2.50333]
[1776875328821,48.23,79007.53,49.2,0.03428,5e-05,2.52567]
[1776875330409,48.23,79012.48,49.2,0.03451,5e-05,2.54006]
[1776875332035,48.23,79012.33,49.2,0.03451,5e-05,2.54011]
[1776875332775,48.23,79012.33,49.2,0.03451,5e-05,2.54011]
[1776875333114,48.23,79010.96,49.2,0.03446,5e-05,2.53661]
[1776875337584,48.24,79003.27,49.2,0.0341,5e-05,2.51513]
[1776875337882,48.24,79000.19,49.2,0.03397,5e-05,2.50682]
[1776875338474,48.24,79000.19,49.2,0.03397,5e-05,2.50682]
[1776875340139,48.24,78999.14,49.2,0.03393,5e-05,2.50409]
[1776875340601,48.25,78989.62,49.2,0.03349,5e-05,2.47705]
[1776875342509,48.25,78981.37,49.2,0.03312,5e-05,2.45422]
[1776875346537,48.26,78973.64,49.2,0.03279,5e-05,2.43385]
[1776875350565,48.27,78965.51,49.2,0.03244,5e-05,2.41258]
[1776875355601,48.28,78961.61,49.2,0.0323,5e-05,2.40388]
[1776875357614,48.29,78973.26,49.2,0.03285,5e-05,2.43756]
[1776875358185,48.29,78973.26,49.2,0.03285,5e-05,2.43756]
[1776875358412,48.29,78973.26,49.2,0.03285,5e-05,2.43756]
[1776875358622,48.29,78983.45,49.2,0.03332,5e-05,2.46691]
[1776875359102,48.29,78983.45,49.2,0.03332,5e-05,2.46691]
[1776875359629,48.29,78993.1,49.2,0.03378,5e-05,2.49492]
[1776875360570,48.29,78993.1,49.2,0.03378,5e-05,2.49492]
[1776875360763,48.29,78993.1,49.2,0.03378,5e-05,2.49492]
[1776875360846,48.29,78993.1,49.2,0.03378,5e-05,2.49492]
[1776875365583,48.3,78991.74,49.2,0.03374,5e-05,2.49251]
[1776875365595,48.3,78991.74,49.2,0.03374,5e-05,2.49251]
[1776875366052,48.3,78993.05,49.2,0.03381,5e-05,2.49688]
[1776875366769,48.3,78993.05,49.2,0.03381,5e-05,2.49688]
[1776875367379,48.31,78993.11,49.2,0.03382,5e-05,2.49736]
[1776875369070,48.31,78985.06,49.2,0.03345,5e-05,2.47493]
[1776875370768,48.31,78981.51,49.2,0.03329,5e-05,2.46514]
[1776875375552,48.32,78977.27,49.2,0.03305,5e-05,2.44909]
[1776875380776,48.33,78974.64,49.2,0.03297,5e-05,2.44389]
[1776875385811,48.34,78979.93,49.2,0.03324,5e-05,2.46078]
[1776875390291,48.35,78974.8,49.2,0.03303,5e-05,2.44758]
[1776875395883,48.37,78964.76,49.2,0.03261,5e-05,2.42171]
[1776875396476,48.37,78964.76,49.2,0.03261,5e-05,2.42171]
[1776875400921,48.38,78956.95,49.2,0.03229,5e-05,2.40191]
[1776875400960,48.38,78956.95,49.2,0.03229,5e-05,2.40191]
[1776875401938,48.38,78949.72,49.2,0.03198,4e-05,2.38222]
[1776875404949,48.39,78941.7,49.2,0.03164,4e-05,2.3615]
[1776875408425,48.4,78939.13,49.2,0.03155,4e-05,2.35543]
[1776875408675,48.4,78925.91,49.2,0.03098,4e-05,2.31974]
[1776875408977,48.4,78913.74,49.2,0.03046,4e-05,2.28733]
[1776875410057,48.4,78913.74,49.2,0.03046,4e-05,2.28733]
[1776875411322,48.41,78914.52,49.2,0.0305,4e-05,2.29006]
[1776875414069,48.42,78905.34,49.2,0.03014,4e-05,2.26731]
[1776875416617,48.43,78905.21,49.2,0.03016,4e-05,2.26829]
[1776875418245,48.43,78916.89,49.2,0.03068,4e-05,2.30104]
[1776875419264,48.44,78918.91,49.2,0.03078,4e-05,2.30711]
[1776875421645,48.44,78919.06,49.2,0.0308,4e-05,2.3087]
[1776875422387,48.45,78918.56,49.2,0.03079,4e-05,2.30793]
[1776875422445,48.45,78910.22,49.2,0.03044,4e-05,2.28598]
[1776875423077,48.46,78901.71,49.2,0.03009,4e-05,2.26377]
[1776875425598,48.46,78902.6,49.2,0.03014,4e-05,2.26681]
[1776875428509,48.47,78903.51,49.2,0.03021,4e-05,2.27121]
[1776875434154,48.5,78901.51,49.2,0.03012,4e-05,2.2648]
[1776875439189,48.52,78903.61,49.2,0.03027,4e-05,2.27368]
[1776875444224,48.54,78903.92,49.2,0.03033,4e-05,2.27769]
[1776875449259,48.55,78916.57,49.2,0.03092,4e-05,2.31491]
[1776875454294,48.57,78917.02,49.2,0.03099,4e-05,2.31896]
[1776875458322,48.59,78902.73,49.2,0.03041,4e-05,2.28264]
[1776875459329,48.59,78893.91,49.2,0.03005,4e-05,2.25967]
[1776875464379,48.61,78892.99,49.2,0.03006,4e-05,2.26041]
[1776875469415,48.63,78900.31,49.2,0.03042,4e-05,2.28314]
[1776875471428,48.63,78909.45,49.2,0.03083,4e-05,2.30895]
[1776875473441,48.64,78899.7,49.2,0.03043,4e-05,2.28385]
[1776875477540,48.66,78888.77,49.2,0.03001,4e-05,2.25713]
[1776875483512,48.68,78887.38,49.2,0.03001,4e-05,2.25735]
[1776875485526,48.69,78894.73,49.2,0.03034,4e-05,2.27825]
[1776875487540,48.69,78905.49,49.2,0.03082,4e-05,2.30837]
[1776875492575,48.71,78910.31,49.2,0.031,4e-05,2.31848]
[1776875496525,48.72,78910.38,49.2,0.03103,4e-05,2.3203]
[1776875496603,48.72,78917.57,49.2,0.03136,4e-05,2.34038]
[1776875499624,48.73,78924.68,49.2,0.03169,4e-05,2.36128]
[1776875500630,48.73,78924.68,49.2,0.03169,4e-05,2.36128]
[1776875500654,48.73,78924.68,49.2,0.03169,4e-05,2.36128]
[1776875502645,48.74,78932.67,49.2,0.03207,4e-05,2.38465]
[1776875504142,48.74,78932.37,49.2,0.03206,4e-05,2.38425]
[1776875504647,48.74,78932.37,49.2,0.03206,4e-05,2.38425]
[1776875505666,48.75,78923.82,49.2,0.0317,4e-05,2.36162]
[1776875510701,48.76,78916.17,49.2,0.0314,4e-05,2.34316]
[1776875514768,48.77,78912.97,49.2,0.03129,4e-05,2.33593]
[1776875516743,48.78,78924.08,49.2,0.0318,4e-05,2.3678]
[1776875521778,48.79,78931.28,49.2,0.03215,4e-05,2.38993]
[1776875526813,48.81,78933.63,49.2,0.03229,4e-05,2.39849]
[1776875531788,48.82,78933.71,49.2,0.03232,4e-05,2.40032]
[1776875532855,48.82,78946.03,49.2,0.03289,5e-05,2.43542]
[1776875537890,48.83,78951.22,49.2,0.03316,5e-05,2.45196]
[1776875542925,48.84,78955.22,49.2,0.03337,5e-05,2.46478]
[1776875545306,48.85,78955.4,49.2,0.03338,5e-05,2.46588]
[1776875546165,48.85,78955.13,49.2,0.03338,5e-05,2.46541]
[1776875551988,48.86,78961.8,49.2,0.03364,5e-05,2.48014]
[1776875552758,48.86,78961.8,49.2,0.03364,5e-05,2.48014]
[1776875552997,48.86,78961.8,49.2,0.03364,5e-05,2.48014]
[1776875553099,48.86,78966.17,49.2,0.03384,5e-05,2.49281]
[1776875553293,48.86,78966.17,49.2,0.03384,5e-05,2.49281]
[1776875553882,48.86,78966.17,49.2,0.03384,5e-05,2.49281]
[1776875556124,48.86,78975.49,49.2,0.03429,5e-05,2.52011]
[1776875556128,48.86,78975.49,49.2,0.03429,5e-05,2.52011]
[1776875557024,48.86,78988.28,49.2,0.0349,5e-05,2.55713]
[1776875557169,48.86,78988.28,49.2,0.0349,5e-05,2.55713]
[1776875558338,48.86,78994.94,49.2,0.03522,5e-05,2.57659]
[1776875562650,48.87,79002.0,49.2,0.03557,5e-05,2.59758]
[1776875562758,48.87,79002.0,49.2,0.03557,5e-05,2.59758]
[1776875566586,48.87,79006.35,49.2,0.03578,5e-05,2.61059]
[1776875567081,48.87,79006.35,49.2,0.03578,5e-05,2.61059]
[1776875567098,48.87,78994.12,49.2,0.03519,5e-05,2.57488]
[1776875568105,48.87,78980.45,49.2,0.03454,5e-05,2.53553]
[1776875570948,48.87,78982.34,49.2,0.03464,5e-05,2.54115]
[1776875574702,48.87,78977.98,49.2,0.03444,5e-05,2.52933]
[1776875580189,48.88,78980.54,49.2,0.03458,5e-05,2.53787]
[1776875582907,48.88,78984.19,49.2,0.03476,5e-05,2.54857]
[1776875584217,48.89,78971.42,49.2,0.03417,5e-05,2.51243]
[1776875589361,48.89,78972.76,49.2,0.03424,5e-05,2.51716]
[1776875597559,48.9,79010.87,49.2,0.03608,5e-05,2.62883]
[1776875601150,48.9,79018.06,49.2,0.03644,5e-05,2.65007]
[1776875608385,48.9,79017.04,49.2,0.03638,5e-05,2.647]
[1776875613420,48.9,79015.73,49.2,0.03624,5e-05,2.63705]
[1776875618950,48.9,79018.49,49.2,0.03638,5e-05,2.64524]
[1776875623599,48.9,79007.3,49.2,0.03583,5e-05,2.6123]
[1776875626515,48.9,79015.54,49.2,0.03624,5e-05,2.63673]
[1776875631550,48.9,79014.31,49.2,0.03618,5e-05,2.63317]
[1776875635307,48.9,79011.07,49.2,0.03602,5e-05,2.6237]
[1776875638669,48.9,79012.19,49.2,0.03608,5e-05,2.62711]
[1776875638704,48.9,79012.19,49.2,0.03608,5e-05,2.62711]
[1776875639093,48.9,79012.19,49.2,0.03608,5e-05,2.62711]
[1776875640045,48.9,79012.37,49.2,0.03609,5e-05,2.62768]
[1776875641620,48.9,79021.98,49.2,0.03656,5e-05,2.65603]
[1776875643633,48.9,79032.68,49.2,0.03709,5e-05,2.68788]
[1776875646023,48.9,79037.13,49.2,0.03731,5e-05,2.70115]
[1776875646124,48.9,79044.71,49.2,0.03769,5e-05,2.72376]
[1776875647596,48.9,79043.79,49.2,0.03764,5e-05,2.72098]
[1776875650704,48.89,79031.99,49.2,0.03704,5e-05,2.68511]
[1776875655738,48.89,79037.5,49.2,0.03731,5e-05,2.70131]
[1776875660775,48.89,79042.67,49.2,0.03757,5e-05,2.71648]
[1776875665810,48.89,79048.31,49.2,0.03784,5e-05,2.73286]
[1776875670845,48.88,79045.13,49.2,0.03767,5e-05,2.72263]
[1776875675726,48.88,79053.13,49.2,0.03799,5e-05,2.74017]
[1776875678267,48.88,79052.2,49.2,0.03793,5e-05,2.7369]
[1776875683937,48.87,79051.87,49.2,0.0379,5e-05,2.73503]
[1776875688971,48.87,79054.05,49.2,0.038,5e-05,2.74096]
[1776875690233,48.87,79054.05,49.2,0.038,5e-05,2.74096]
[1776875690763,48.87,79052.63,49.2,0.03793,5e-05,2.73651]
[1776875690997,48.87,79037.73,49.2,0.03717,5e-05,2.69144]
[1776875691995,48.86,79026.07,49.2,0.03657,5e-05,2.65529]
[1776875692412,48.86,79026.07,49.2,0.03657,5e-05,2.65529]
[1776875693698,48.86,79025.89,49.2,0.03656,5e-05,2.65469]
[1776875695880,48.86,79024.89,49.2,0.03651,5e-05,2.65172]
[1776875697373,48.86,79018.62,49.2,0.0362,5e-05,2.63316]
[1776875699103,48.86,79017.88,49.2,0.03616,5e-05,2.63103]
[1776875700091,48.86,79016.74,49.2,0.03611,5e-05,2.6277]
[1776875706093,48.86,79017.66,49.2,0.03616,5e-05,2.63086]
[1776875708113,48.86,79026.14,49.2,0.03658,5e-05,2.65604]
[1776875708703,48.86,79026.14,49.2,0.03658,5e-05,2.65604]
[1776875711038,48.86,79027.4,49.2,0.03664,5e-05,2.65977]
[1776875712141,48.86,79010.35,49.2,0.03581,5e-05,2.60938]
[1776875712473,48.86,79010.35,49.2,0.03581,5e-05,2.60938]
[1776875713220,48.86,79010.35,49.2,0.03581,5e-05,2.60938]
[1776875713606,48.86,79004.83,49.2,0.03554,5e-05,2.59329]
[1776875715345,48.87,78997.37,49.2,0.03518,5e-05,2.57177]
[1776875715348,48.87,78997.37,49.2,0.03518,5e-05,2.57177]
[1776875720485,48.87,78994.31,49.2,0.03505,5e-05,2.5636]
[1776875720631,48.87,78994.31,49.2,0.03505,5e-05,2.5636]
[1776875720843,48.87,78994.31,49.2,0.03505,5e-05,2.5636]
[1776875721204,48.88,79005.26,49.2,0.0356,5e-05,2.59694]
[1776875722211,48.88,79012.58,49.2,0.03596,5e-05,2.6185]
[1776875725142,48.88,79012.19,49.2,0.03594,5e-05,2.61746]
[1776875726716,48.88,79013.23,49.2,0.03599,5e-05,2.62064]
[1776875729260,48.88,79002.67,49.2,0.03549,5e-05,2.59042]
[1776875730775,48.88,78998.7,49.2,0.0353,5e-05,2.57895]
[1776875731274,48.88,78992.56,49.2,0.03493,5e-05,2.55526]
[1776875731678,48.88,78992.56,49.2,0.03493,5e-05,2.55526]
[1776875734203,48.89,78988.46,49.2,0.03474,5e-05,2.54357]
[1776875735214,48.91,78989.12,49.2,0.03483,5e-05,2.5489]
[1776875737217,48.91,78988.95,49.2,0.03482,5e-05,2.54858]
[1776875738323,48.93,78980.0,49.2,0.03446,5e-05,2.52636]
[1776875741924,48.95,78976.53,49.2,0.03437,5e-05,2.52051]
[1776875743730,48.97,78975.71,49.2,0.0344,5e-05,2.5223]
[1776875743946,48.97,78975.71,49.2,0.0344,5e-05,2.5223]
[1776875744365,49.0,78988.5,49.2,0.03507,5e-05,2.56302]
[1776875746816,49.0,79000.31,49.2,0.03565,5e-05,2.59854]
[1776875747796,49.0,79000.31,49.2,0.03565,5e-05,2.59854]
[1776875748484,49.0,79006.34,49.2,0.03595,5e-05,2.61627]
[1776875750000,49.0,79005.84,49.2,0.03592,5e-05,2.61486]
[1776875750889,49.01,79004.25,49.2,0.03585,5e-05,2.61025]
[1776875753246,49.01,79008.74,49.2,0.03607,5e-05,2.62354]
[1776875753414,49.01,79006.62,49.2,0.03597,5e-05,2.6174]
[1776875755060,49.01,79002.67,49.2,0.03577,5e-05,2.60582]
[1776875757036,49.01,78992.4,49.2,0.03528,5e-05,2.57605]
[1776875758262,49.01,78990.99,49.2,0.03522,5e-05,2.57208]
[1776875759755,49.01,78989.54,49.2,0.03515,5e-05,2.56826]
[1776875764072,49.01,78983.38,49.2,0.03487,5e-05,2.55084]
[1776875764595,49.01,78979.44,49.2,0.03468,5e-05,2.53966]
[1776875765512,49.02,78996.07,49.2,0.03551,5e-05,2.58971]
[1776875766934,49.02,78996.07,49.2,0.03551,5e-05,2.58971]
[1776875767052,49.02,78996.07,49.2,0.03551,5e-05,2.58971]
[1776875768546,49.03,79004.76,49.2,0.03593,5e-05,2.61526]
[1776875770552,49.03,79014.54,49.2,0.03641,5e-05,2.64415]
[1776875771499,49.03,79014.54,49.2,0.03641,5e-05,2.64415]
[1776875773580,49.03,79012.48,49.2,0.03631,5e-05,2.63808]
[1776875779615,49.03,78998.54,49.2,0.03564,5e-05,2.59752]
[1776875784650,49.03,78996.37,49.2,0.03554,5e-05,2.59158]
[1776875786664,49.03,78985.27,49.2,0.03501,5e-05,2.55959]
[1776875787867,49.03,78985.27,49.2,0.03501,5e-05,2.55959]
[1776875790059,49.03,78980.09,49.2,0.03477,5e-05,2.54495]
[1776875795728,49.04,78975.19,49.2,0.03448,5e-05,2.52627]
[1776875801000,49.05,78974.73,49.2,0.03448,5e-05,2.52574]
[1776875801508,49.05,78975.86,49.2,0.03453,5e-05,2.52918]
[1776875806805,49.05,78969.7,49.2,0.03426,5e-05,2.5128]
[1776875811842,49.09,78971.48,49.2,0.03446,5e-05,2.52452]
[1776875816877,49.1,78971.61,49.2,0.03448,5e-05,2.52585]
[1776875822920,49.1,78970.31,49.2,0.03444,5e-05,2.52328]
[1776875827955,49.11,78969.48,49.2,0.03441,5e-05,2.52187]
[1776875832992,49.12,78969.34,49.2,0.03442,5e-05,2.52243]
[1776875834054,49.12,78969.34,49.2,0.03442,5e-05,2.52243]
[1776875840398,49.15,78971.8,49.2,0.03465,5e-05,2.53624]
[1776875841049,49.16,78980.27,49.2,0.03506,5e-05,2.56074]
[1776875844387,49.16,78982.95,49.2,0.03519,5e-05,2.56871]
[1776875845079,49.16,78996.02,49.2,0.03582,5e-05,2.60689]
[1776875847093,49.16,79003.59,49.2,0.03619,5e-05,2.62918]
[1776875852171,49.16,79005.14,49.2,0.03619,5e-05,2.62769]
[1776875853226,49.16,79005.44,49.2,0.0362,5e-05,2.62857]
[1776875858231,49.15,79007.56,49.2,0.03629,5e-05,2.63402]
[1776875859178,49.15,79017.3,49.2,0.03676,5e-05,2.66236]
[1776875860111,49.15,79017.3,49.2,0.03676,5e-05,2.66236]
[1776875860188,49.15,79028.44,49.2,0.03731,5e-05,2.69529]
[1776875865343,49.15,79029.12,49.2,0.03734,5e-05,2.69676]
[1776875868244,49.15,79040.15,49.2,0.03789,5e-05,2.72934]
[1776875873279,49.14,79039.35,49.2,0.03783,5e-05,2.72623]
[1776875874277,49.14,79039.35,49.2,0.03783,5e-05,2.72623]
[1776875879321,49.14,79042.64,49.2,0.03799,5e-05,2.73527]
[1776875883349,49.13,79050.55,49.2,0.03838,5e-05,2.75852]
[1776875884337,49.13,79050.55,49.2,0.03838,5e-05,2.75852]
[1776875886370,49.13,79041.85,49.2,0.03792,5e-05,2.73159]
[1776875890399,49.13,79033.45,49.2,0.03749,5e-05,2.70578]
[1776875895434,49.12,79030.88,49.2,0.03735,5e-05,2.69756]
[1776875895465,49.12,79030.88,49.2,0.03735,5e-05,2.69756]
[1776875901476,49.12,79028.72,49.2,0.03723,5e-05,2.69057]
[1776875906512,49.12,79023.3,49.2,0.03696,5e-05,2.67405]
[1776875912296,49.12,79024.74,49.2,0.03703,5e-05,2.67811]
[1776875913560,49.12,79013.72,49.2,0.0364,5e-05,2.63919]
[1776875914763,49.12,79013.72,49.2,0.0364,5e-05,2.63919]
[1776875915205,49.12,79013.72,49.2,0.0364,5e-05,2.63919]
[1776875915618,49.12,79010.85,49.2,0.03626,5e-05,2.63074]
[1776875918595,49.12,78999.17,49.2,0.03569,5e-05,2.59672]
[1776875920422,49.12,78999.17,49.2,0.03569,5e-05,2.59672]
[1776875920608,49.12,78994.8,49.2,0.03548,5e-05,2.58408]
[1776875924300,49.12,78997.14,49.2,0.0356,5e-05,2.59114]
[1776875924638,49.12,78984.65,49.2,0.03502,5e-05,2.55591]
[1776875929673,49.13,78982.55,49.2,0.03493,5e-05,2.55062]
[1776875934708,49.13,78978.45,49.2,0.03475,5e-05,2.53961]
[1776875939743,49.14,78972.73,49.2,0.0345,5e-05,2.52412]
[1776875944778,49.14,78975.94,49.2,0.03466,5e-05,2.53424]
[1776875947335,49.14,78976.25,49.2,0.03468,5e-05,2.5353]
[1776875947488,49.14,78976.25,49.2,0.03468,5e-05,2.5353]
[1776875947799,49.15,78991.42,49.2,0.03541,5e-05,2.57936]
[1776875948725,49.15,78991.42,49.2,0.03541,5e-05,2.57936]
[1776875948809,49.15,79000.77,49.2,0.03587,5e-05,2.60756]
[1776875950820,49.16,79010.68,49.2,0.03637,5e-05,2.63734]
[1776875955859,49.16,79014.06,49.2,0.03653,5e-05,2.64709]
[1776875959889,49.15,79006.62,49.2,0.03617,5e-05,2.62515]
[1776875962361,49.15,79004.02,49.2,0.03604,5e-05,2.61755]
[1776875962910,49.16,78993.87,49.2,0.03555,5e-05,2.58801]
[1776875963613,49.16,78993.87,49.2,0.03555,5e-05,2.58801]
[1776875963968,49.16,78993.87,49.2,0.03555,5e-05,2.58801]
[1776875966915,49.16,78998.22,49.2,0.03576,5e-05,2.60089]
[1776875972980,49.16,78999.1,49.2,0.03574,5e-05,2.59785]
[1776875977459,49.16,78995.21,49.2,0.03555,5e-05,2.58675]
[1776875979038,49.16,78981.01,49.2,0.03488,5e-05,2.54603]
[1776875984084,49.17,78984.05,49.2,0.03504,5e-05,2.55558]
[1776875989193,49.17,78987.97,49.2,0.03523,5e-05,2.56741]
[1776875989317,49.17,78987.97,49.2,0.03523,5e-05,2.56741]
[1776875990759,49.17,78998.27,49.2,0.03573,5e-05,2.59752]
[1776875996168,49.17,78992.08,49.2,0.03544,5e-05,2.58004]
[1776876001203,49.18,78991.99,49.2,0.03545,5e-05,2.58029]
[1776876005410,49.18,78994.01,49.2,0.03556,5e-05,2.58729]
[1776876006238,49.19,78985.29,49.2,0.03517,5e-05,2.56385]
[1776876010266,49.2,78976.06,49.2,0.03475,5e-05,2.53787]
[1776876012280,49.2,78966.9,49.2,0.03432,5e-05,2.51204]
[1776876017317,49.21,78962.61,49.2,0.03414,5e-05,2.50088]
[1776876021980,49.21,78956.42,49.2,0.03387,5e-05,2.48429]
[1776876022045,49.21,78956.42,49.2,0.03387,5e-05,2.48429]
[1776876022312,49.21,78956.42,49.2,0.03387,5e-05,2.48429]
[1776876022353,49.21,78947.82,49.2,0.03347,5e-05,2.46035]
[1776876023360,49.21,78935.64,49.2,0.03291,5e-05,2.42582]
[1776876027678,49.2,78933.37,49.2,0.03278,5e-05,2.41772]
[1776876027797,49.2,78933.37,49.2,0.03278,5e-05,2.41772]
[1776876028395,49.2,78932.88,49.2,0.03275,5e-05,2.41594]
[1776876030138,49.19,78931.59,49.2,0.03268,4e-05,2.41147]
[1776876031996,49.18,78931.52,49.2,0.03257,4e-05,2.40369]
[1776876032423,49.17,78921.03,49.2,0.03209,4e-05,2.37397]
[1776876034098,49.17,78919.93,49.2,0.03202,4e-05,2.37009]
[1776876036241,49.16,78915.86,49.2,0.03182,4e-05,2.35735]
[1776876036451,49.16,78919.54,49.2,0.03197,4e-05,2.36659]
[1776876037145,49.16,78919.54,49.2,0.03197,4e-05,2.36659]
[1776876037828,49.15,78919.63,49.2,0.03197,4e-05,2.36682]
[1776876038465,49.15,78919.84,49.2,0.03197,4e-05,2.36659]
[1776876039471,49.15,78928.68,49.2,0.03236,4e-05,2.39083]
[1776876044508,49.12,78935.14,49.2,0.03257,4e-05,2.40353]
[1776876046379,49.11,78932.44,49.2,0.03243,4e-05,2.3952]
[1776876047291,49.11,78925.64,49.2,0.03211,4e-05,2.37564]
[1776876050557,49.09,78939.0,49.2,0.03266,5e-05,2.4091]
[1776876054209,49.07,78942.62,49.2,0.03277,5e-05,2.41645]
[1776876056015,49.06,78941.41,49.2,0.03269,5e-05,2.4113]
[1776876056597,49.06,78940.66,49.2,0.03265,5e-05,2.40912]
[1776876060399,49.06,78938.27,49.2,0.03254,4e-05,2.40225]
[1776876060625,49.06,78933.18,49.2,0.03231,4e-05,2.38811]
[1776876065660,49.03,78940.11,49.2,0.03255,4e-05,2.40301]
[1776876068477,49.03,78941.42,49.2,0.0326,5e-05,2.40576]
[1776876068577,49.02,78945.72,49.2,0.03276,5e-05,2.41591]
[1776876070603,49.02,78952.09,49.2,0.03305,5e-05,2.43367]
[1776876070643,49.02,78952.09,49.2,0.03305,5e-05,2.43367]
[1776876071368,49.02,78954.52,49.2,0.03316,5e-05,2.44033]
[1776876072262,49.01,78955.69,49.2,0.0332,5e-05,2.44251]
[1776876072314,49.01,78955.69,49.2,0.0332,5e-05,2.44251]
[1776876072319,49.01,78955.48,49.2,0.03319,5e-05,2.44192]
[1776876073048,49.01,78955.48,49.2,0.03319,5e-05,2.44192]
[1776876073101,49.01,78955.54,49.2,0.03318,5e-05,2.44161]
[1776876073830,49.01,78955.54,49.2,0.03318,5e-05,2.44161]
[1776876073884,49.01,78954.38,49.2,0.03313,5e-05,2.43869]
[1776876074723,49.01,78943.62,49.2,0.03264,5e-05,2.40856]
[1776876076251,49.01,78943.62,49.2,0.03264,5e-05,2.40856]
[1776876076294,49.01,78938.31,49.2,0.0324,4e-05,2.39376]
[1776876077176,49.01,78938.31,49.2,0.0324,4e-05,2.39376]
[1776876077478,49.01,78938.31,49.2,0.0324,4e-05,2.39376]
[1776876077511,49.01,78938.31,49.2,0.0324,4e-05,2.39376]
[1776876077653,49.01,78938.31,49.2,0.0324,4e-05,2.39376]
[1776876077553,49.01,78936.46,49.2,0.03233,4e-05,2.38898]
[1776876082779,48.99,78932.87,49.2,0.0321,4e-05,2.3749]
[1776876087814,48.96,78938.09,49.2,0.03226,4e-05,2.38506]
[1776876090498,48.96,78937.91,49.2,0.03224,4e-05,2.38372]
[1776876090604,48.96,78937.91,49.2,0.03224,4e-05,2.38372]
[1776876090592,48.95,78939.43,49.2,0.03228,4e-05,2.38621]
[1776876092848,48.95,78949.21,49.2,0.03264,5e-05,2.40733]
[1776876097884,48.94,78942.75,49.2,0.03235,4e-05,2.38903]
[1776876098886,48.94,78942.75,49.2,0.03235,4e-05,2.38903]
[1776876098923,48.94,78942.75,49.2,0.03235,4e-05,2.38903]
[1776876098971,48.94,78943.24,49.2,0.03237,4e-05,2.39033]
[1776876099985,48.94,78943.24,49.2,0.03237,4e-05,2.39033]
[1776876101048,48.94,78936.61,49.2,0.03206,4e-05,2.37119]
[1776876104095,48.92,78934.61,49.2,0.03193,4e-05,2.36325]
[1776876109969,48.89,78928.64,49.2,0.03157,4e-05,2.34141]
[1776876115006,48.87,78931.09,49.2,0.03162,4e-05,2.34425]
[1776876118221,48.86,78931.23,49.2,0.0316,4e-05,2.34309]
[1776876121045,48.84,78938.99,49.2,0.03189,4e-05,2.36129]
[1776876126081,48.82,78937.2,49.2,0.03175,4e-05,2.35239]
[1776876130937,48.8,78930.29,49.2,0.03139,4e-05,2.33046]
[1776876134295,48.78,78922.25,49.2,0.03101,4e-05,2.30648]
[1776876139286,48.76,78921.49,49.2,0.03092,4e-05,2.30096]
[1776876139519,48.76,78921.49,49.2,0.03092,4e-05,2.30096]
[1776876141186,48.75,78913.56,49.2,0.03054,4e-05,2.2776]
[1776876143917,48.74,78914.94,49.2,0.03058,4e-05,2.28002]
[1776876145560,48.73,78929.65,49.2,0.03119,4e-05,2.3177]
[1776876148581,48.73,78924.22,49.2,0.03094,4e-05,2.30226]
[1776876150641,48.72,78925.99,49.2,0.03099,4e-05,2.30567]
[1776876150689,48.72,78925.99,49.2,0.03099,4e-05,2.30567]
[1776876152263,48.71,78913.64,49.2,0.03035,4e-05,2.26473]
[1776876153270,48.7,78905.82,49.2,0.03001,4e-05,2.24326]
[1776876158304,48.69,78902.5,49.2,0.02982,4e-05,2.2316]
[1776876159413,48.69,78902.5,49.2,0.02982,4e-05,2.2316]
[1776876164349,48.67,78916.13,49.2,0.03036,4e-05,2.26503]
[1776876166363,48.66,78924.14,49.2,0.03067,4e-05,2.28468]
[1776876171397,48.64,78915.35,49.2,0.03024,4e-05,2.25786]
[1776876176257,48.62,78916.22,49.2,0.03024,4e-05,2.25775]
[1776876176432,48.62,78916.22,49.2,0.03024,4e-05,2.25775]
[1776876176479,48.62,78916.22,49.2,0.03024,4e-05,2.25775]
[1776876176675,48.62,78916.22,49.2,0.03024,4e-05,2.25775]
[1776876176734,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177018,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177031,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177345,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177451,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177509,48.62,78906.2,49.2,0.02981,4e-05,2.23047]
[1776876177590,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876177880,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876178055,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876178214,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876178214,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876178401,48.62,78865.66,49.2,0.02812,4e-05,2.12428]
[1776876178700,48.61,78841.35,49.2,0.02715,4e-05,2.06218]
[1776876179037,48.61,78841.35,49.2,0.02715,4e-05,2.06218]
[1776876179636,48.61,78841.35,49.2,0.02715,4e-05,2.06218]
[1776876179731,48.61,78850.71,49.2,0.02751,4e-05,2.08507]
[1776876179797,48.61,78850.71,49.2,0.02751,4e-05,2.08507]
[1776876180476,48.61,78850.71,49.2,0.02751,4e-05,2.08507]
[1776876180491,48.61,78869.98,49.2,0.02828,4e-05,2.13414]
[1776876181927,48.61,78877.15,49.2,0.02856,4e-05,2.15229]
[1776876181970,48.61,78877.15,49.2,0.02856,4e-05,2.15229]
[1776876182414,48.61,78877.15,49.2,0.02856,4e-05,2.15229]
[1776876182756,48.61,78877.15,49.2,0.02856,4e-05,2.15229]
[1776876183633,48.6,78875.36,49.2,0.02849,4e-05,2.14727]
[1776876183736,48.6,78856.25,49.2,0.0277,4e-05,2.09754]
[1776876184502,48.6,78839.35,49.2,0.02704,4e-05,2.05498]
[1776876185607,48.6,78839.35,49.2,0.02704,4e-05,2.05498]
[1776876186015,48.6,78836.2,49.2,0.02691,4e-05,2.04679]
[1776876186779,48.59,78857.91,49.2,0.02776,4e-05,2.10115]
[1776876186784,48.59,78857.91,49.2,0.02776,4e-05,2.10115]
[1776876189644,48.59,78856.95,49.2,0.02771,4e-05,2.09812]
[1776876191061,48.59,78866.64,49.2,0.02809,4e-05,2.12215]
[1776876191529,48.59,78866.64,49.2,0.02809,4e-05,2.12215]
[1776876191661,48.59,78866.64,49.2,0.02809,4e-05,2.12215]
[1776876191869,48.58,78867.13,49.2,0.0281,4e-05,2.12266]
[1776876192101,48.58,78867.13,49.2,0.0281,4e-05,2.12266]
[1776876194573,48.58,78856.0,49.2,0.02764,4e-05,2.09357]
[1776876194860,48.58,78856.0,49.2,0.02764,4e-05,2.09357]
[1776876195265,48.58,78856.0,49.2,0.02764,4e-05,2.09357]
[1776876195580,48.58,78844.14,49.2,0.02717,4e-05,2.06332]
[1776876196586,48.57,78835.05,49.2,0.02681,4e-05,2.04029]
[1776876197927,48.57,78833.68,49.2,0.02675,4e-05,2.03661]
[1776876200888,48.57,78838.1,49.2,0.02691,4e-05,2.04689]
[1776876201034,48.57,78838.1,49.2,0.02691,4e-05,2.04689]
[1776876201130,48.57,78838.1,49.2,0.02691,4e-05,2.04689]
[1776876204103,48.56,78830.82,49.2,0.02662,4e-05,2.02807]
[1776876204421,48.56,78830.82,49.2,0.02662,4e-05,2.02807]
[1776876207379,48.56,78831.21,49.2,0.02662,4e-05,2.02816]
[1776876209160,48.55,78835.32,49.2,0.02677,4e-05,2.03792]
[1776876209679,48.55,78844.08,49.2,0.02711,4e-05,2.05955]
[1776876210500,48.55,78844.08,49.2,0.02711,4e-05,2.05955]
[1776876211269,48.55,78846.97,49.2,0.02722,4e-05,2.06653]
[1776876211282,48.55,78846.97,49.2,0.02722,4e-05,2.06653]
[1776876213472,48.55,78847.76,49.2,0.02717,4e-05,2.06262]
[1776876216793,48.54,78847.2,49.2,0.02714,4e-05,2.06038]
[1776876218113,48.54,78841.75,49.2,0.02692,4e-05,2.0462]
[1776876218742,48.54,78819.17,49.2,0.02604,4e-05,1.99017]
[1776876218993,48.54,78819.17,49.2,0.02604,4e-05,1.99017]
[1776876219665,48.54,78819.17,49.2,0.02604,4e-05,1.99017]
[1776876221940,48.53,78815.54,49.2,0.0259,4e-05,1.9809]
[1776876224021,48.53,78803.25,49.2,0.02544,4e-05,1.95086]
[1776876229315,48.53,78808.16,49.2,0.02561,4e-05,1.96224]
[1776876229320,48.53,78808.16,49.2,0.02561,4e-05,1.96224]
[1776876230826,48.53,78815.54,49.2,0.02589,4e-05,1.97996]
[1776876230876,48.53,78815.54,49.2,0.02589,4e-05,1.97996]
[1776876231998,48.53,78815.54,49.2,0.02589,4e-05,1.97996]
[1776876232324,48.53,78815.54,49.2,0.02589,4e-05,1.97996]
[1776876232650,48.53,78825.58,49.2,0.02627,4e-05,2.00441]
[1776876233444,48.53,78825.58,49.2,0.02627,4e-05,2.00441]
[1776876235047,48.53,78819.53,49.2,0.02603,4e-05,1.98923]
[1776876236872,48.52,78809.05,49.2,0.02563,4e-05,1.96333]
[1776876241405,48.52,78804.87,49.2,0.02547,4e-05,1.95294]
[1776876242055,48.52,78801.81,49.2,0.02535,4e-05,1.94548]
[1776876243913,48.52,78803.55,49.2,0.02542,4e-05,1.94953]
[1776876244228,48.52,78803.55,49.2,0.02542,4e-05,1.94953]
[1776876244323,48.52,78812.25,49.2,0.02574,4e-05,1.9705]
[1776876244932,48.52,78822.11,49.2,0.02611,4e-05,1.99443]
[1776876248960,48.51,78813.32,49.2,0.02577,4e-05,1.97238]
[1776876250383,48.51,78813.32,49.2,0.02577,4e-05,1.97238]
[1776876251832,48.51,78816.25,49.2,0.02588,4e-05,1.9794]
[1776876252988,48.51,78805.33,49.2,0.02546,4e-05,1.95255]
[1776876256452,48.51,78804.45,49.2,0.02543,4e-05,1.95025]
[1776876257316,48.51,78805.05,49.2,0.02545,4e-05,1.95162]
[1776876258534,48.51,78803.43,49.2,0.02539,4e-05,1.94763]
[1776876258561,48.51,78803.43,49.2,0.02539,4e-05,1.94763]
[1776876259064,48.51,78817.86,49.2,0.02592,4e-05,1.98245]
[1776876260260,48.51,78817.86,49.2,0.02592,4e-05,1.98245]
[1776876260308,48.51,78834.73,49.2,0.02657,4e-05,2.02379]
[1776876263240,48.5,78829.4,49.2,0.02635,4e-05,2.01022]
[1776876263825,48.5,78829.4,49.2,0.02635,4e-05,2.01022]
[1776876264710,48.5,78829.23,49.2,0.02635,4e-05,2.00962]
[1776876266072,48.51,78827.78,49.2,0.0263,4e-05,2.00644]
[1776876268537,48.5,78829.02,49.2,0.02634,4e-05,2.00914]
[1776876268549,48.5,78819.16,49.2,0.02596,4e-05,1.98477]
[1776876269080,48.5,78819.16,49.2,0.02596,4e-05,1.98477]
[1776876270144,48.5,78817.24,49.2,0.02589,4e-05,1.97994]
[1776876272528,48.5,78812.38,49.2,0.02563,4e-05,1.96268]
[1776876273578,48.5,78810.23,49.2,0.02555,4e-05,1.95736]
[1776876273755,48.5,78810.23,49.2,0.02555,4e-05,1.95736]
[1776876273860,48.5,78810.23,49.2,0.02555,4e-05,1.95736]
[1776876274152,48.5,78820.99,49.2,0.02595,4e-05,1.98332]
[1776876275343,48.5,78820.99,49.2,0.02595,4e-05,1.98332]
[1776876281423,48.49,78824.27,49.2,0.02606,4e-05,1.99045]
[1776876282208,48.49,78838.19,49.2,0.02659,4e-05,2.02442]
[1776876284532,48.49,78841.36,49.2,0.02671,4e-05,2.03209]
[1776876288250,48.48,78852.18,49.2,0.02711,4e-05,2.05789]
[1776876293286,48.47,78848.51,49.2,0.02695,4e-05,2.04741]
[1776876298321,48.47,78840.94,49.2,0.02664,4e-05,2.02733]
[1776876302349,48.46,78833.13,49.2,0.02632,4e-05,2.0072]
[1776876303178,48.46,78833.13,49.2,0.02632,4e-05,2.0072]
[1776876304366,48.46,78815.78,49.2,0.02566,4e-05,1.96442]
[1776876309401,48.46,78806.79,49.2,0.02532,4e-05,1.94226]
[1776876311619,48.46,78802.48,49.2,0.02516,4e-05,1.93184]
[1776876311712,48.45,78794.23,49.2,0.02485,4e-05,1.91208]
[1776876312690,48.45,78794.23,49.2,0.02485,4e-05,1.91208]
[1776876314440,48.45,78775.56,49.2,0.02418,4e-05,1.86804]
[1776876319475,48.46,78777.08,49.2,0.02424,4e-05,1.87192]
[1776876322499,48.46,78776.65,49.2,0.02423,4e-05,1.87102]
[1776876325517,48.46,78785.3,49.2,0.02454,4e-05,1.89152]
[1776876326524,48.46,78792.88,49.2,0.02482,4e-05,1.90949]
[1776876331559,48.46,78789.96,49.2,0.02464,4e-05,1.89734]
[1776876336594,48.46,78781.99,49.2,0.02436,4e-05,1.87862]
[1776876341631,48.46,78779.09,49.2,0.02426,4e-05,1.87202]
[1776876343645,48.46,78768.61,49.2,0.02389,4e-05,1.84766]
[1776876343968,48.46,78768.61,49.2,0.02389,4e-05,1.84766]
[1776876347673,48.46,78776.05,49.2,0.02415,4e-05,1.86533]
[1776876352709,48.46,78770.03,49.2,0.02395,4e-05,1.85162]
[1776876357745,48.47,78775.39,49.2,0.02414,4e-05,1.86449]
[1776876359758,48.47,78766.3,49.2,0.02382,4e-05,1.84346]
[1776876364794,48.47,78768.64,49.2,0.02391,4e-05,1.84931]
[1776876369829,48.47,78768.43,49.2,0.02391,4e-05,1.84926]
[1776876374864,48.48,78771.54,49.2,0.02403,4e-05,1.85684]
[1776876379899,48.48,78771.15,49.2,0.02402,4e-05,1.85625]
[1776876384934,48.48,78771.84,49.2,0.02405,4e-05,1.85819]
[1776876386948,48.48,78780.5,49.2,0.02436,4e-05,1.87857]
[1776876387954,48.48,78791.1,49.2,0.02474,4e-05,1.90362]
[1776876392992,48.48,78793.02,49.2,0.02475,4e-05,1.90294]
[1776876398027,48.48,78797.47,49.2,0.02491,4e-05,1.91344]
[1776876403063,48.48,78798.41,49.2,0.02494,4e-05,1.91555]
[1776876405614,48.48,78799.8,49.2,0.02499,4e-05,1.91883]
[1776876411119,48.48,78785.92,49.2,0.02448,4e-05,1.88586]
[1776876413133,48.48,78797.87,49.2,0.02492,4e-05,1.91418]
[1776876418170,48.48,78800.76,49.2,0.02502,4e-05,1.92088]
[1776876423206,48.48,78800.61,49.2,0.02501,4e-05,1.9203]
[1776876425989,48.48,78800.12,49.2,0.02499,4e-05,1.91909]
[1776876427089,48.48,78798.93,49.2,0.02495,4e-05,1.91618]
[1776876430256,48.47,78812.03,49.2,0.02543,4e-05,1.94743]
[1776876431572,48.47,78812.03,49.2,0.02543,4e-05,1.94743]
[1776876431673,48.47,78817.61,49.2,0.02564,4e-05,1.96084]
[1776876434447,48.48,78824.5,49.2,0.02592,4e-05,1.97888]
[1776876434480,48.48,78824.5,49.2,0.02592,4e-05,1.97888]
[1776876434549,48.49,78826.59,49.2,0.02601,4e-05,1.9846]
[1776876436186,48.48,78826.04,49.2,0.02598,4e-05,1.9831]
[1776876437009,48.48,78826.04,49.2,0.02598,4e-05,1.9831]
[1776876436610,48.48,78827.05,49.2,0.02602,4e-05,1.98542]
[1776876437306,48.49,78824.81,49.2,0.02594,4e-05,1.98055]
[1776876438065,48.49,78824.81,49.2,0.02594,4e-05,1.98055]
[1776876438313,48.49,78830.09,49.2,0.02614,4e-05,1.99333]
[1776876442221,48.5,78833.43,49.2,0.0263,4e-05,2.00327]
[1776876445368,48.51,78824.45,49.2,0.02599,4e-05,1.98356]
[1776876447243,48.52,78821.22,49.2,0.02588,4e-05,1.97628]
[1776876448197,48.52,78821.15,49.2,0.02588,4e-05,1.97673]
[1776876448239,48.52,78821.15,49.2,0.02588,4e-05,1.97673]
[1776876448389,48.52,78816.63,49.2,0.02572,4e-05,1.96635]
[1776876449218,48.52,78816.63,49.2,0.02572,4e-05,1.96635]
[1776876449396,48.52,78812.46,49.2,0.02557,4e-05,1.95612]
[1776876450394,48.52,78812.46,49.2,0.02557,4e-05,1.95612]
[1776876450405,48.53,78820.8,49.2,0.02589,4e-05,1.97702]
[1776876452063,48.54,78830.39,49.2,0.02621,4e-05,1.99643]
[1776876457453,48.55,78831.47,49.2,0.02629,4e-05,2.00198]
[1776876462488,48.57,78830.5,49.2,0.0263,4e-05,2.00247]
[1776876467526,48.59,78832.67,49.2,0.02642,4e-05,2.0101]
[1776876467577,48.59,78832.67,49.2,0.02642,4e-05,2.0101]
[1776876467679,48.59,78831.75,49.2,0.02639,4e-05,2.00839]
[1776876468300,48.59,78831.75,49.2,0.02639,4e-05,2.00839]
[1776876468530,48.59,78831.63,49.2,0.02639,4e-05,2.0079]
[1776876470022,48.59,78831.63,49.2,0.02639,4e-05,2.0079]
[1776876470072,48.59,78831.63,49.2,0.02639,4e-05,2.0079]
[1776876470544,48.6,78831.59,49.2,0.0264,4e-05,2.00893]
[1776876472569,48.6,78834.44,49.2,0.02651,4e-05,2.01577]
[1776876472670,48.59,78833.8,49.2,0.02648,4e-05,2.01398]
[1776876478600,48.61,78834.05,49.2,0.02654,4e-05,2.01791]
[1776876483634,48.63,78836.45,49.2,0.02668,4e-05,2.02658]
[1776876485649,48.64,78845.42,49.2,0.02704,4e-05,2.04993]
[1776876490684,48.65,78844.11,49.2,0.02703,4e-05,2.04918]
[1776876495718,48.67,78848.21,49.2,0.02723,4e-05,2.06188]
[1776876497517,48.67,78846.97,49.2,0.02719,4e-05,2.05925]
[1776876498801,48.68,78844.47,49.2,0.0271,4e-05,2.05348]
[1776876499188,48.68,78842.28,49.2,0.02702,4e-05,2.0485]
[1776876500753,48.69,78831.48,49.2,0.02662,4e-05,2.02269]
[1776876501699,48.69,78831.48,49.2,0.02662,4e-05,2.02269]
[1776876501791,48.69,78831.48,49.2,0.02662,4e-05,2.02269]
[1776876501857,48.69,78821.59,49.2,0.02625,4e-05,1.99889]
[1776876502435,48.69,78821.59,49.2,0.02625,4e-05,1.99889]
[1776876502706,48.69,78821.59,49.2,0.02625,4e-05,1.99889]
[1776876502768,48.69,78808.31,49.2,0.02574,4e-05,1.96637]
[1776876503858,48.69,78808.31,49.2,0.02574,4e-05,1.96637]
[1776876508809,48.68,78796.56,49.2,0.0253,4e-05,1.9375]
[1776876513845,48.68,78791.15,49.2,0.02503,4e-05,1.9191]
[1776876514285,48.68,78791.15,49.2,0.02503,4e-05,1.9191]
[1776876514851,48.68,78789.03,49.2,0.02495,4e-05,1.91401]
[1776876515444,48.68,78789.03,49.2,0.02495,4e-05,1.91401]
[1776876520894,48.75,78783.91,49.2,0.02493,4e-05,1.91242]
[1776876525929,48.77,78787.36,49.2,0.02511,4e-05,1.92418]
[1776876530964,48.8,78785.9,49.2,0.02511,4e-05,1.92415]
[1776876531157,48.8,78785.9,49.2,0.02511,4e-05,1.92415]
[1776876534992,48.85,78798.47,49.2,0.02571,4e-05,1.96314]
[1776876539020,48.87,78789.89,49.2,0.02543,4e-05,1.94503]
[1776876544062,48.9,78792.26,49.2,0.02558,4e-05,1.95454]
[1776876548090,48.95,78782.0,49.2,0.02534,4e-05,1.93844]
[1776876553124,49.09,78775.44,49.2,0.02542,4e-05,1.94347]
[1776876554155,49.09,78775.44,49.2,0.02542,4e-05,1.94347]
[1776876554179,49.09,78775.44,49.2,0.02542,4e-05,1.94347]
[1776876558159,49.09,78775.16,49.2,0.02541,4e-05,1.94301]
[1776876559586,49.09,78775.93,49.2,0.02544,4e-05,1.94474]
[1776876560174,49.09,78784.29,49.2,0.02576,4e-05,1.96538]
[1776876560764,49.09,78784.29,49.2,0.02576,4e-05,1.96538]
[1776876560999,49.09,78784.29,49.2,0.02576,4e-05,1.96538]
[1776876563242,49.09,78780.36,49.2,0.02562,4e-05,1.95641]
[1776876564146,49.09,78780.36,49.2,0.02562,4e-05,1.95641]
[1776876564149,49.1,78780.24,49.2,0.02563,4e-05,1.95736]
[1776876564209,49.1,78789.81,49.2,0.02599,4e-05,1.98037]
[1776876565929,49.11,78804.06,49.2,0.02654,4e-05,2.01593]
[1776876566541,49.11,78804.06,49.2,0.02654,4e-05,2.01593]
[1776876569073,49.12,78801.82,49.2,0.02649,4e-05,2.01231]
[1776876569243,49.13,78810.02,49.2,0.02683,4e-05,2.03427]
[1776876570714,49.13,78810.02,49.2,0.02683,4e-05,2.03427]
[1776876570737,49.14,78821.97,49.2,0.02731,4e-05,2.06478]
[1776876571756,49.14,78821.97,49.2,0.02731,4e-05,2.06478]
[1776876572630,49.14,78824.01,49.2,0.02733,4e-05,2.06537]
[1776876572748,49.14,78824.01,49.2,0.02733,4e-05,2.06537]
[1776876573314,49.15,78823.73,49.2,0.02734,4e-05,2.06555]
[1776876573552,49.15,78823.73,49.2,0.02734,4e-05,2.06555]
[1776876574280,49.21,78843.51,49.2,0.02827,4e-05,2.12477]
[1776876575859,49.21,78843.51,49.2,0.02827,4e-05,2.12477]
[1776876575961,49.26,78853.55,49.2,0.0288,4e-05,2.1582]
[1776876576911,49.26,78853.55,49.2,0.0288,4e-05,2.1582]
[1776876578490,49.35,78858.91,49.2,0.02925,4e-05,2.18634]
[1776876583924,49.52,78857.51,49.2,0.02963,4e-05,2.20977]
[1776876583927,49.52,78857.51,49.2,0.02963,4e-05,2.20977]
[1776876585113,49.52,78857.51,49.2,0.02964,4e-05,2.21041]
[1776876588548,49.57,78858.05,49.2,0.0298,4e-05,2.21998]
[1776876589386,49.58,78865.48,49.2,0.03013,4e-05,2.24058]
[1776876591400,49.59,78867.83,49.2,0.03024,4e-05,2.2479]
[1776876593471,49.59,78866.64,49.2,0.0302,4e-05,2.24536]
[1776876599456,49.62,78868.54,49.2,0.03035,4e-05,2.25435]
[1776876600473,49.62,78868.54,49.2,0.03035,4e-05,2.25435]
[1776876602477,49.63,78853.93,49.2,0.02976,4e-05,2.21794]
[1776876604491,49.67,78861.52,49.2,0.03019,4e-05,2.24448]
[1776876606505,49.68,78852.11,49.2,0.02982,4e-05,2.22112]
[1776876607240,49.68,78852.11,49.2,0.02982,4e-05,2.22112]
[1776876607492,49.68,78852.11,49.2,0.02982,4e-05,2.22112]
[1776876607512,49.68,78842.51,49.2,0.02943,4e-05,2.19692]
[1776876612547,49.77,78842.43,49.2,0.02967,4e-05,2.21154]
[1776876617582,49.79,78840.44,49.2,0.02963,4e-05,2.20954]
[1776876618588,49.8,78847.94,49.2,0.02996,4e-05,2.22957]
[1776876623628,49.81,78852.39,49.2,0.03019,4e-05,2.24407]
[1776876628663,49.83,78858.52,49.2,0.03049,4e-05,2.26291]
[1776876631684,49.84,78853.14,49.2,0.03022,4e-05,2.2448]
[1776876636719,49.86,78852.28,49.2,0.03023,4e-05,2.24533]
[1776876641753,49.88,78839.54,49.2,0.02975,4e-05,2.21516]
[1776876646971,49.89,78835.31,49.2,0.02961,4e-05,2.20673]
[1776876647024,49.89,78835.31,49.2,0.02961,4e-05,2.20673]
[1776876647079,49.9,78829.47,49.2,0.02938,4e-05,2.19236]
[1776876648628,49.9,78829.45,49.2,0.02938,4e-05,2.19219]
[1776876651980,49.89,78828.57,49.2,0.02934,4e-05,2.18955]
[1776876651996,49.89,78828.57,49.2,0.02934,4e-05,2.18955]
[1776876652845,49.89,78840.8,49.2,0.02984,4e-05,2.22077]
[1776876653829,49.89,78840.8,49.2,0.02984,4e-05,2.22077]
[1776876654804,49.89,78840.81,49.2,0.02983,4e-05,2.22062]
[1776876654859,49.89,78840.66,49.2,0.02982,4e-05,2.22006]
[1776876659894,49.91,78843.03,49.2,0.02997,4e-05,2.2292]
[1776876664929,49.93,78843.45,49.2,0.03004,4e-05,2.23317]
[1776876666423,49.93,78843.99,49.2,0.03007,4e-05,2.23515]
[1776876666523,49.93,78843.99,49.2,0.03007,4e-05,2.23515]
[1776876666943,49.93,78848.95,49.2,0.03028,4e-05,2.24862]
[1776876667302,49.93,78848.95,49.2,0.03028,4e-05,2.24862]
[1776876667303,49.93,78848.95,49.2,0.03028,4e-05,2.24862]
[1776876668206,49.93,78848.95,49.2,0.03028,4e-05,2.24862]
[1776876668957,49.93,78854.75,49.2,0.03052,4e-05,2.26331]
[1776876672985,49.94,78862.44,49.2,0.03088,4e-05,2.28561]
[1776876678020,49.96,78855.89,49.2,0.03064,4e-05,2.27086]
[1776876678310,49.96,78855.89,49.2,0.03064,4e-05,2.27086]
[1776876681054,49.97,78861.97,49.2,0.03092,4e-05,2.28788]
[1776876681071,49.97,78872.19,49.2,0.03136,4e-05,2.31544]
[1776876686076,49.98,78870.8,49.2,0.03134,4e-05,2.314]
[1776876688090,49.99,78858.35,49.2,0.03082,4e-05,2.28198]
[1776876691594,50.0,78860.48,49.2,0.03086,4e-05,2.28336]
[1776876695139,50.01,78842.16,49.2,0.03013,4e-05,2.2375]
[1776876700174,50.03,78842.46,49.2,0.03018,4e-05,2.24108]
[1776876701181,50.03,78833.52,49.2,0.02983,4e-05,2.21907]
[1776876706216,50.05,78837.06,49.2,0.03003,4e-05,2.23114]
[1776876711251,50.07,78835.42,49.2,0.03,4e-05,2.2298]
[1776876716286,50.09,78832.48,49.2,0.02993,4e-05,2.2251]
[1776876721324,50.11,78842.02,49.2,0.03037,4e-05,2.2527]
[1776876723337,50.11,78850.09,49.2,0.03073,4e-05,2.27482]
[1776876725351,50.12,78842.7,49.2,0.03044,4e-05,2.25653]
[1776876730386,50.14,78847.91,49.2,0.0307,4e-05,2.2727]
[1776876733406,50.15,78838.33,49.2,0.03032,4e-05,2.24926]
[1776876738442,50.16,78833.26,49.2,0.03015,4e-05,2.23885]
[1776876740456,50.17,78817.15,49.2,0.02951,4e-05,2.19857]
[1776876745491,50.19,78816.36,49.2,0.02953,4e-05,2.19967]
[1776876749424,50.2,78815.64,49.2,0.02953,4e-05,2.19969]
[1776876749610,50.2,78815.64,49.2,0.02953,4e-05,2.19969]
[1776876749835,50.2,78815.64,49.2,0.02953,4e-05,2.19969]
[1776876749921,50.2,78815.64,49.2,0.02953,4e-05,2.19969]
[1776876751413,50.21,78818.62,49.2,0.02967,4e-05,2.20857]
[1776876751548,50.25,78811.18,49.2,0.02939,4e-05,2.19]
[1776876754222,50.29,78812.87,49.2,0.02956,4e-05,2.20048]
[1776876756222,50.36,78815.87,49.2,0.02988,4e-05,2.22007]
[1776876756320,50.37,78806.43,49.2,0.02951,4e-05,2.19716]
[1776876756583,50.37,78786.16,49.2,0.02869,4e-05,2.14603]
[1776876757932,50.37,78786.16,49.2,0.02869,4e-05,2.14603]
[1776876757987,50.37,78773.17,49.2,0.02819,4e-05,2.1144]
[1776876758605,50.37,78773.17,49.2,0.02819,4e-05,2.1144]
[1776876760237,50.38,78776.59,49.2,0.02834,4e-05,2.12362]
[1776876760293,50.39,78785.65,49.2,0.02872,4e-05,2.14761]
[1776876761023,50.39,78785.65,49.2,0.02872,4e-05,2.14761]
[1776876761128,50.39,78785.65,49.2,0.02872,4e-05,2.14761]
[1776876761229,50.39,78784.78,49.2,0.02868,4e-05,2.14544]
[1776876761992,50.39,78784.78,49.2,0.02868,4e-05,2.14544]
[1776876763344,50.39,78785.87,49.2,0.02874,4e-05,2.14885]
[1776876763369,50.4,78778.75,49.2,0.02848,4e-05,2.13248]
[1776876765396,50.4,78775.05,49.2,0.02833,4e-05,2.12329]
[1776876765958,50.41,78776.13,49.2,0.02839,4e-05,2.1267]
[1776876766000,50.41,78776.2,49.2,0.0284,4e-05,2.12759]
[1776876767336,50.41,78776.2,49.2,0.0284,4e-05,2.12759]
[1776876767343,50.41,78776.2,49.2,0.0284,4e-05,2.12759]
[1776876768195,50.41,78776.31,49.2,0.0284,4e-05,2.12778]
[1776876768296,50.41,78775.98,49.2,0.02839,4e-05,2.12692]
[1776876770654,50.41,78775.15,49.2,0.02837,4e-05,2.12557]
[1776876770681,50.42,78781.97,49.2,0.02865,4e-05,2.14327]
[1776876775777,50.42,78782.78,49.2,0.0287,4e-05,2.14619]
[1776876781121,50.43,78779.31,49.2,0.02858,4e-05,2.13875]
[1776876786466,50.44,78773.36,49.2,0.02837,4e-05,2.12558]
[1776876792178,50.45,78772.84,49.2,0.02837,4e-05,2.12558]
[1776876797872,50.46,78771.87,49.2,0.02836,4e-05,2.12512]
[1776876800394,50.47,78771.78,49.2,0.02836,4e-05,2.12517]
[1776876800453,50.47,78770.52,49.2,0.02832,4e-05,2.12231]
[1776876800893,50.47,78770.19,49.2,0.02831,4e-05,2.12177]
[1776876804992,50.46,78767.98,49.2,0.0282,4e-05,2.11487]
[1776876805546,50.46,78769.65,49.2,0.02826,4e-05,2.11853]
[1776876805928,50.45,78775.2,49.2,0.02847,4e-05,2.13182]
[1776876810963,50.46,78777.79,49.2,0.02859,4e-05,2.13953]
[1776876814991,50.47,78793.58,49.2,0.02917,4e-05,2.17456]
[1776876820025,50.47,78787.05,49.2,0.02892,4e-05,2.15912]
[1776876825061,50.48,78786.9,49.2,0.02893,4e-05,2.15981]
[1776876829089,50.49,78772.95,49.2,0.02839,4e-05,2.12587]
[1776876834124,50.5,78775.04,49.2,0.0285,4e-05,2.13242]
[1776876839159,50.5,78784.18,49.2,0.02888,4e-05,2.15642]
[1776876841173,50.51,78791.5,49.2,0.02918,4e-05,2.17526]
[1776876846208,50.51,78788.6,49.2,0.02908,4e-05,2.16883]
[1776876851243,50.52,78783.06,49.2,0.02887,4e-05,2.15594]
[1776876856278,50.53,78776.87,49.2,0.02864,4e-05,2.1416]
[1776876861313,50.53,78774.11,49.2,0.02855,4e-05,2.13593]
[1776876867226,50.54,78774.7,49.2,0.0286,4e-05,2.13862]
[1776876867259,50.54,78774.7,49.2,0.0286,4e-05,2.13862]
[1776876867354,50.54,78772.23,49.2,0.0285,4e-05,2.13273]
[1776876868288,50.54,78772.23,49.2,0.0285,4e-05,2.13273]
[1776876868362,50.54,78769.52,49.2,0.02839,4e-05,2.12574]
[1776876869334,50.54,78769.52,49.2,0.02839,4e-05,2.12574]
[1776876869369,50.54,78769.17,49.2,0.02838,4e-05,2.12514]
[1776876870795,50.54,78769.41,49.2,0.02839,4e-05,2.12524]
[1776876871753,50.54,78768.76,49.2,0.02828,4e-05,2.11766]
[1776876872390,50.54,78768.6,49.2,0.02828,4e-05,2.11755]
[1776876875066,50.54,78768.76,49.2,0.0283,4e-05,2.1185]
[1776876875268,50.54,78768.76,49.2,0.0283,4e-05,2.1185]
[1776876875411,50.54,78761.6,49.2,0.02801,4e-05,2.10037]
[1776876879884,50.53,78755.96,49.2,0.02776,4e-05,2.0848]
[1776876879965,50.53,78755.96,49.2,0.02776,4e-05,2.0848]
[1776876880359,50.53,78755.96,49.2,0.02776,4e-05,2.0848]
[1776876880371,50.53,78755.96,49.2,0.02776,4e-05,2.0848]
[1776876880522,50.52,78740.49,49.2,0.02716,4e-05,2.04682]
[1776876880789,50.52,78740.49,49.2,0.02716,4e-05,2.04682]
[1776876881397,50.52,78740.49,49.2,0.02716,4e-05,2.04682]
[1776876881940,50.52,78734.18,49.2,0.02692,4e-05,2.03129]
[1776876882888,50.52,78734.13,49.2,0.02691,4e-05,2.03084]
[1776876883144,50.52,78734.13,49.2,0.02691,4e-05,2.03084]
[1776876883150,50.52,78734.13,49.2,0.02691,4e-05,2.03084]
[1776876884805,50.52,78736.16,49.2,0.02698,4e-05,2.03506]
[1776876890113,50.5,78738.4,49.2,0.02704,4e-05,2.03874]
[1776876895551,50.49,78732.68,49.2,0.02679,4e-05,2.02303]
[1776876900586,50.48,78732.57,49.2,0.02676,4e-05,2.02122]
[1776876905026,50.47,78732.54,49.2,0.02674,4e-05,2.01992]
[1776876905225,50.47,78732.54,49.2,0.02674,4e-05,2.01992]
[1776876905572,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876905663,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876905741,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876905876,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876906220,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876906293,50.47,78727.93,49.2,0.02657,4e-05,2.00891]
[1776876906397,50.47,78707.6,49.2,0.02581,4e-05,1.96063]
[1776876906819,50.47,78707.6,49.2,0.02581,4e-05,1.96063]
[1776876907502,50.47,78707.6,49.2,0.02581,4e-05,1.96063]
[1776876907527,50.47,78707.6,49.2,0.02581,4e-05,1.96063]
[1776876907348,50.47,78695.72,49.2,0.02538,4e-05,1.93278]
[1776876908385,50.47,78695.72,49.2,0.02538,4e-05,1.93278]
[1776876908407,50.47,78698.16,49.2,0.02546,4e-05,1.93827]
[1776876909103,50.47,78698.16,49.2,0.02546,4e-05,1.93827]
[1776876909129,50.53,78702.5,49.2,0.02576,4e-05,1.95718]
[1776876914173,50.57,78707.14,49.2,0.02604,4e-05,1.97494]
[1776876914272,50.57,78707.14,49.2,0.02604,4e-05,1.97494]
[1776876914438,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876914663,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876914702,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876914983,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876915031,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876915123,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876915270,50.57,78708.04,49.2,0.02607,4e-05,1.97705]
[1776876915332,50.58,78692.25,49.2,0.02551,4e-05,1.94071]
[1776876915876,50.58,78692.25,49.2,0.02551,4e-05,1.94071]
[1776876916303,50.58,78692.25,49.2,0.02551,4e-05,1.94071]
[1776876916404,50.64,78674.06,49.2,0.025,4e-05,1.90783]
[1776876916713,50.64,78686.28,49.2,0.02543,4e-05,1.93591]
[1776876921748,50.82,78687.56,49.2,0.0259,4e-05,1.96593]
[1776876925892,50.84,78695.32,49.2,0.02622,4e-05,1.9861]
[1776876927298,50.84,78695.32,49.2,0.02622,4e-05,1.9861]
[1776876927381,50.84,78696.48,49.2,0.02628,4e-05,1.98978]
[1776876928029,50.84,78707.82,49.2,0.0267,4e-05,2.01654]
[1776876930071,50.85,78717.79,49.2,0.0271,4e-05,2.04201]
[1776876931550,50.85,78717.79,49.2,0.0271,4e-05,2.04201]
[1776876935847,50.89,78709.67,49.2,0.02681,4e-05,2.02243]
[1776876940882,50.92,78705.54,49.2,0.02672,4e-05,2.01696]
[1776876945917,50.95,78705.64,49.2,0.02679,4e-05,2.0215]
[1776876951101,50.97,78699.9,49.2,0.02663,4e-05,2.01136]
[1776876952801,50.98,78697.19,49.2,0.02656,4e-05,2.00672]
[1776876952837,50.98,78697.19,49.2,0.02656,4e-05,2.00672]
[1776876953598,50.98,78697.19,49.2,0.02656,4e-05,2.00672]
[1776876953602,50.98,78697.19,49.2,0.02656,4e-05,2.00672]
[1776876952968,50.99,78695.74,49.2,0.02652,4e-05,2.00418]
[1776876954448,50.99,78695.74,49.2,0.02652,4e-05,2.00418]
[1776876954466,50.99,78709.04,49.2,0.02702,4e-05,2.03591]
[1776876955303,50.99,78709.04,49.2,0.02702,4e-05,2.03591]
[1776876955556,50.99,78717.64,49.2,0.02736,4e-05,2.05727]
[1776876957057,50.99,78717.29,49.2,0.02734,4e-05,2.05643]
[1776876957061,51.0,78715.26,49.2,0.02728,4e-05,2.05236]
[1776876958074,51.0,78715.26,49.2,0.02728,4e-05,2.05236]
[1776876958162,51.0,78713.45,49.2,0.02722,4e-05,2.04884]
[1776876959026,51.0,78713.45,49.2,0.02722,4e-05,2.04884]
[1776876959300,51.0,78713.45,49.2,0.02722,4e-05,2.04884]
[1776876963042,51.03,78723.54,49.2,0.02766,4e-05,2.07636]
[1776876964048,51.03,78732.8,49.2,0.02803,4e-05,2.0996]
[1776876967070,51.05,78741.2,49.2,0.02839,4e-05,2.12234]
[1776876972105,51.07,78743.28,49.2,0.02853,4e-05,2.1309]
[1776876977140,51.09,78743.0,49.2,0.02857,4e-05,2.13361]
[1776876981182,51.11,78750.78,49.2,0.02892,4e-05,2.15549]
[1776876983196,51.12,78760.68,49.2,0.02933,4e-05,2.18141]
[1776876984202,51.12,78768.07,49.2,0.02964,4e-05,2.20056]
[1776876987224,51.13,78778.88,49.2,0.03012,4e-05,2.2301]
[1776876992259,51.15,78777.16,49.2,0.03002,4e-05,2.22269]
[1776876997294,51.17,78782.09,49.2,0.03026,4e-05,2.23779]
[1776876999308,51.17,78792.25,49.2,0.03069,4e-05,2.26471]
[1776877004343,51.19,78796.34,49.2,0.0309,4e-05,2.27742]
[1776877009429,51.2,78797.95,49.2,0.031,4e-05,2.28329]
[1776877009466,51.2,78785.07,49.2,0.03047,4e-05,2.25069]
[1776877012400,51.21,78775.02,49.2,0.03008,4e-05,2.22664]
[1776877017436,51.23,78776.08,49.2,0.03017,4e-05,2.23187]
[1776877018372,51.23,78776.08,49.2,0.03017,4e-05,2.23187]
[1776877018443,51.23,78776.05,49.2,0.03017,4e-05,2.2323]
[1776877020568,51.23,78776.88,49.2,0.0302,4e-05,2.23415]
[1776877021600,51.23,78776.93,49.2,0.0302,4e-05,2.23402]
[1776877026966,51.22,78779.98,49.2,0.0303,4e-05,2.24014]
[1776877027506,51.21,78775.71,49.2,0.03011,4e-05,2.22859]
[1776877032541,51.19,78772.01,49.2,0.02991,4e-05,2.21583]
[1776877036569,51.17,78781.25,49.2,0.03024,4e-05,2.23652]
[1776877041604,51.15,78786.64,49.2,0.0304,4e-05,2.2466]
[1776877046638,51.13,78787.27,49.2,0.03037,4e-05,2.24457]
[1776877051674,51.1,78786.31,49.2,0.0302,4e-05,2.23286]
[1776877056710,51.08,78773.83,49.2,0.02963,4e-05,2.19784]
[1776877061745,51.06,78769.91,49.2,0.02942,4e-05,2.18486]
[1776877066780,51.04,78771.92,49.2,0.02945,4e-05,2.18677]
[1776877072201,51.03,78769.18,49.2,0.0293,4e-05,2.17747]
[1776877077857,51.0,78769.16,49.2,0.02924,4e-05,2.1732]
[1776877082893,50.98,78762.17,49.2,0.02891,4e-05,2.1528]
[1776877084906,50.97,78752.88,49.2,0.02852,4e-05,2.12873]
[1776877090772,50.96,78749.36,49.2,0.02835,4e-05,2.11803]
[1776877091164,50.95,78738.05,49.2,0.0279,4e-05,2.08941]
[1776877096990,50.93,78737.81,49.2,0.02785,4e-05,2.08618]
[1776877102036,50.92,78735.1,49.2,0.02771,4e-05,2.07745]
[1776877107071,50.91,78741.19,49.2,0.02791,4e-05,2.09009]
[1776877109184,50.9,78742.22,49.2,0.02794,4e-05,2.09215]
[1776877110569,50.9,78743.5,49.2,0.02798,4e-05,2.09482]
[1776877115127,50.88,78732.56,49.2,0.02745,4e-05,2.06025]
[1776877120163,50.87,78730.93,49.2,0.02736,4e-05,2.05437]
[1776877125197,50.86,78732.75,49.2,0.0274,4e-05,2.05681]
[1776877130232,50.84,78732.2,49.2,0.02735,4e-05,2.05357]
[1776877135267,50.83,78739.32,49.2,0.02759,4e-05,2.06882]
[1776877135822,50.83,78739.32,49.2,0.02759,4e-05,2.06882]
[1776877141309,50.81,78739.8,49.2,0.02757,4e-05,2.06755]
[1776877143323,50.81,78748.7,49.2,0.0279,4e-05,2.08835]
[1776877144330,50.81,78758.9,49.2,0.02829,4e-05,2.11291]
[1776877145835,50.8,78768.9,49.2,0.02867,4e-05,2.13716]
[1776877149683,50.79,78778.43,49.2,0.02901,4e-05,2.15827]
[1776877153873,50.78,78779.62,49.2,0.02903,4e-05,2.15957]
[1776877157543,50.76,78778.82,49.2,0.02896,4e-05,2.15534]
[1776877161672,50.75,78778.21,49.2,0.0289,4e-05,2.15163]
[1776877162622,50.74,78778.41,49.2,0.0289,4e-05,2.15158]
[1776877164708,50.74,78778.3,49.2,0.02888,4e-05,2.15022]
[1776877170163,50.72,78776.18,49.2,0.02874,4e-05,2.14172]
[1776877171411,50.71,78776.33,49.2,0.02874,4e-05,2.14157]
[1776877176554,50.69,78773.58,49.2,0.02851,4e-05,2.12614]
[1776877177667,50.69,78773.58,49.2,0.02851,4e-05,2.12614]
[1776877180497,50.68,78768.56,49.2,0.02829,4e-05,2.11226]
[1776877186624,50.66,78768.7,49.2,0.02824,4e-05,2.1093]
[1776877191659,50.65,78768.47,49.2,0.0282,4e-05,2.1064]
[1776877196695,50.63,78768.3,49.2,0.02815,4e-05,2.10367]
[1776877201730,50.62,78771.57,49.2,0.02824,4e-05,2.10942]
[1776877206765,50.6,78770.49,49.2,0.02816,4e-05,2.10444]
[1776877211800,50.59,78786.75,49.2,0.02877,4e-05,2.14243]
[1776877212807,50.58,78796.16,49.2,0.02914,4e-05,2.16547]
[1776877217841,50.56,78794.87,49.2,0.02904,4e-05,2.15943]
[1776877221775,50.55,78796.11,49.2,0.02906,4e-05,2.16091]
[1776877221874,50.55,78812.75,49.2,0.02973,4e-05,2.20243]
[1776877222904,50.55,78812.75,49.2,0.02973,4e-05,2.20243]
[1776877222881,50.55,78820.92,49.2,0.03006,4e-05,2.22268]
[1776877223554,50.55,78820.92,49.2,0.03006,4e-05,2.22268]
[1776877223776,50.55,78820.92,49.2,0.03006,4e-05,2.22268]
[1776877227107,50.53,78825.53,49.2,0.0302,4e-05,2.23187]
[1776877229941,50.52,78824.09,49.2,0.03012,4e-05,2.22683]
[1776877233541,50.51,78824.97,49.2,0.03005,4e-05,2.22144]
[1776877233797,50.51,78824.97,49.2,0.03005,4e-05,2.22144]
[1776877233912,50.51,78824.97,49.2,0.03005,4e-05,2.22144]
[1776877233939,50.51,78824.97,49.2,0.03005,4e-05,2.22144]
[1776877234175,50.5,78825.15,49.2,0.03004,4e-05,2.22058]
[1776877234183,50.5,78825.15,49.2,0.03004,4e-05,2.22058]
[1776877234587,50.5,78825.15,49.2,0.03004,4e-05,2.22058]
[1776877234676,50.5,78802.51,49.2,0.02911,4e-05,2.16307]
[1776877235548,50.5,78802.51,49.2,0.02911,4e-05,2.16307]
[1776877235599,50.49,78775.69,49.2,0.02803,4e-05,2.09534]
[1776877236058,50.49,78775.69,49.2,0.02803,4e-05,2.09534]
[1776877236105,50.49,78775.69,49.2,0.02803,4e-05,2.09534]
[1776877237067,50.49,78775.08,49.2,0.028,4e-05,2.09341]
[1776877241008,50.48,78783.34,49.2,0.0283,4e-05,2.11202]
[1776877242153,50.48,78783.34,49.2,0.0283,4e-05,2.11202]
[1776877243611,50.48,78782.97,49.2,0.02828,4e-05,2.11064]
[1776877244159,50.47,78784.26,49.2,0.02831,4e-05,2.11291]
[1776877246044,50.46,78794.21,49.2,0.02869,4e-05,2.13669]
[1776877247534,50.46,78794.21,49.2,0.02869,4e-05,2.13669]
[1776877248570,50.46,78794.83,49.2,0.0287,4e-05,2.13723]
[1776877248672,50.45,78805.55,49.2,0.02912,4e-05,2.16356]
[1776877249279,50.45,78805.55,49.2,0.02912,4e-05,2.16356]
[1776877251824,50.45,78812.42,49.2,0.02939,4e-05,2.18035]
[1776877257121,50.42,78814.0,49.2,0.02939,4e-05,2.18027]
[1776877259558,50.42,78813.99,49.2,0.02938,4e-05,2.17967]
[1776877262372,50.41,78812.12,49.2,0.02928,4e-05,2.17323]
[1776877263163,50.4,78838.36,49.2,0.03034,4e-05,2.23917]
[1776877264234,50.4,78838.36,49.2,0.03034,4e-05,2.23917]
[1776877267200,50.39,78847.48,49.2,0.03069,4e-05,2.26073]
[1776877272226,50.32,78841.71,49.2,0.03027,4e-05,2.23518]
[1776877277261,50.3,78831.46,49.2,0.02979,4e-05,2.20553]
[1776877282295,50.28,78838.99,49.2,0.03005,4e-05,2.22184]
[1776877286001,50.27,78844.31,49.2,0.03025,4e-05,2.23429]
[1776877286252,50.27,78844.31,49.2,0.03025,4e-05,2.23429]
[1776877286296,50.27,78844.31,49.2,0.03025,4e-05,2.23429]
[1776877286305,50.27,78844.31,49.2,0.03025,4e-05,2.23429]
[1776877286511,50.23,78846.45,49.2,0.03023,4e-05,2.23257]
[1776877286949,50.23,78846.45,49.2,0.03023,4e-05,2.23257]
[1776877287206,50.23,78846.45,49.2,0.03023,4e-05,2.23257]
[1776877287067,50.23,78863.87,49.2,0.03096,4e-05,2.27797]
[1776877288069,50.23,78868.66,49.2,0.03117,4e-05,2.29056]
[1776877288435,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877289478,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877289495,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877289737,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877289834,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877289849,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877290028,50.22,78860.53,49.2,0.03081,4e-05,2.26861]
[1776877290086,50.22,78879.0,49.2,0.0316,4e-05,2.31736]
[1776877290381,50.22,78879.0,49.2,0.0316,4e-05,2.31736]
[1776877290797,50.22,78879.0,49.2,0.0316,4e-05,2.31736]
[1776877290899,50.22,78910.25,49.2,0.03297,4e-05,2.40073]
[1776877291164,50.22,78910.25,49.2,0.03297,4e-05,2.40073]
[1776877291369,50.22,78903.41,49.2,0.03259,4e-05,2.37657]
[1776877292126,50.22,78903.41,49.2,0.03259,4e-05,2.37657]
[1776877292351,50.22,78903.41,49.2,0.03259,4e-05,2.37657]
[1776877292398,50.22,78903.41,49.2,0.03259,4e-05,2.37657]
[1776877292599,50.22,78903.41,49.2,0.03259,4e-05,2.37657]
[1776877292619,50.22,78888.24,49.2,0.03192,4e-05,2.33564]
[1776877296940,50.22,78892.36,49.2,0.0321,4e-05,2.34651]
[1776877297031,50.22,78896.8,49.2,0.03229,4e-05,2.35828]
[1776877297427,50.22,78907.63,49.2,0.03277,4e-05,2.38755]
[1776877299130,50.22,78911.3,49.2,0.03295,4e-05,2.39815]
[1776877299888,50.22,78911.3,49.2,0.03295,4e-05,2.39815]
[1776877300147,50.22,78905.01,49.2,0.03266,4e-05,2.38094]
[1776877301536,50.22,78909.37,49.2,0.03286,4e-05,2.39277]
[1776877303146,50.23,78907.23,49.2,0.03277,4e-05,2.38759]
[1776877303956,50.23,78907.23,49.2,0.03277,4e-05,2.38759]
[1776877304057,50.23,78911.33,49.2,0.03297,4e-05,2.39936]
[1776877305718,50.23,78906.94,49.2,0.03277,4e-05,2.38743]
[1776877305777,50.23,78906.74,49.2,0.03276,4e-05,2.38675]
[1776877306565,50.23,78906.74,49.2,0.03276,4e-05,2.38675]
[1776877307497,50.23,78908.16,49.2,0.03282,4e-05,2.39047]
[1776877308500,50.23,78921.45,49.2,0.03343,5e-05,2.42738]
[1776877311539,50.24,78924.47,49.2,0.03358,5e-05,2.43619]
[1776877313147,50.24,78920.28,49.2,0.03339,5e-05,2.42516]
[1776877313569,50.24,78920.28,49.2,0.03339,5e-05,2.42516]
[1776877314096,50.24,78920.28,49.2,0.03339,5e-05,2.42516]
[1776877314543,50.24,78930.81,49.2,0.03388,5e-05,2.45469]
[1776877316964,50.24,78933.71,49.2,0.03402,5e-05,2.46294]
[1776877318571,50.25,78923.35,49.2,0.03356,5e-05,2.43494]
[1776877319933,50.25,78923.35,49.2,0.03356,5e-05,2.43494]
[1776877320373,50.25,78926.08,49.2,0.03369,5e-05,2.44294]
[1776877323944,50.25,78930.97,49.2,0.03392,5e-05,2.4569]
[1776877323990,50.25,78930.97,49.2,0.03392,5e-05,2.4569]
[1776877324350,50.25,78930.21,49.2,0.03389,5e-05,2.45523]
[1776877327267,50.26,78936.23,49.2,0.03418,5e-05,2.47234]
[1776877329262,50.26,78933.03,49.2,0.03404,5e-05,2.46385]
[1776877332672,50.26,78925.46,49.2,0.0337,5e-05,2.44374]
[1776877337707,50.27,78923.37,49.2,0.03363,5e-05,2.43917]
[1776877338714,50.27,78912.34,49.2,0.03313,5e-05,2.40918]
[1776877340728,50.28,78903.69,49.2,0.03275,4e-05,2.38619]
[1776877345763,50.29,78893.6,49.2,0.03233,4e-05,2.3606]
[1776877347777,50.29,78885.16,49.2,0.03197,4e-05,2.33869]
[1776877349791,50.3,78875.38,49.2,0.03156,4e-05,2.31345]
[1776877351268,50.3,78869.98,49.2,0.03133,4e-05,2.29957]
[1776877351762,50.3,78869.98,49.2,0.03133,4e-05,2.29957]
[1776877357851,50.32,78887.8,49.2,0.03208,4e-05,2.34381]
[1776877362886,50.33,78883.43,49.2,0.03192,4e-05,2.3342]
[1776877367412,50.34,78882.34,49.2,0.03191,4e-05,2.33333]
[1776877367922,50.34,78877.07,49.2,0.03168,4e-05,2.31926]
[1776877369197,50.34,78876.46,49.2,0.03165,4e-05,2.31762]
[1776877369936,50.34,78878.72,49.2,0.03176,4e-05,2.32405]
[1776877374971,50.36,78875.29,49.2,0.03164,4e-05,2.31708]
[1776877375978,50.36,78867.83,49.2,0.03133,4e-05,2.29778]
[1776877376946,50.36,78867.83,49.2,0.03133,4e-05,2.29778]
[1776877376985,50.36,78863.59,49.2,0.03115,4e-05,2.28709]
[1776877382021,50.36,78858.44,49.2,0.03094,4e-05,2.27374]
[1776877387055,50.36,78857.74,49.2,0.03091,4e-05,2.2722]
[1776877392091,50.37,78855.64,49.2,0.03083,4e-05,2.26701]
[1776877397126,50.37,78860.7,49.2,0.03105,4e-05,2.28097]
[1776877399994,50.37,78864.46,49.2,0.03122,4e-05,2.29092]
[1776877400147,50.37,78871.8,49.2,0.03153,4e-05,2.31031]
[1776877400456,50.37,78871.8,49.2,0.03153,4e-05,2.31031]
[1776877401154,50.37,78874.03,49.2,0.03163,4e-05,2.31621]
[1776877401358,50.37,78874.03,49.2,0.03163,4e-05,2.31621]
[1776877402160,50.37,78873.64,49.2,0.03162,4e-05,2.31561]
[1776877405182,50.38,78882.75,49.2,0.03204,4e-05,2.34114]
[1776877410217,50.39,78875.93,49.2,0.03177,4e-05,2.32499]
[1776877415598,50.41,78881.11,49.2,0.03195,4e-05,2.33464]
[1776877415896,50.41,78894.18,49.2,0.03253,4e-05,2.37005]
[1776877416259,50.41,78901.89,49.2,0.03288,4e-05,2.39123]
[1776877417266,50.41,78910.3,49.2,0.03326,5e-05,2.4144]
[1776877419280,50.42,78923.88,49.2,0.03389,5e-05,2.45218]
[1776877423259,50.42,78926.36,49.2,0.03401,5e-05,2.45964]
[1776877425946,50.42,78921.65,49.2,0.03381,5e-05,2.44706]
[1776877431364,50.43,78923.51,49.2,0.03391,5e-05,2.4536]
[1776877436673,50.44,78919.46,49.2,0.03374,5e-05,2.44328]
[1776877441434,50.44,78910.79,49.2,0.03337,5e-05,2.42086]
[1776877446469,50.45,78908.96,49.2,0.03331,5e-05,2.41724]
[1776877447476,50.45,78917.02,49.2,0.03368,5e-05,2.43957]
[1776877452706,50.46,78918.28,49.2,0.03376,5e-05,2.44394]
[1776877452757,50.46,78918.28,49.2,0.03376,5e-05,2.44394]
[1776877452800,50.46,78918.28,49.2,0.03376,5e-05,2.44394]
[1776877453074,50.46,78918.28,49.2,0.03376,5e-05,2.44394]
[1776877453175,50.46,78917.35,49.2,0.03371,5e-05,2.44105]
[1776877453428,50.46,78917.35,49.2,0.03371,5e-05,2.44105]
[1776877453803,50.46,78917.35,49.2,0.03371,5e-05,2.44105]
[1776877460271,50.44,78919.95,49.2,0.03377,5e-05,2.44486]
[1776877462647,50.43,78924.06,49.2,0.03394,5e-05,2.45505]
[1776877464702,50.42,78922.5,49.2,0.03385,5e-05,2.44959]
[1776877468624,50.41,78930.65,49.2,0.03417,5e-05,2.46924]
[1776877471591,50.4,78936.68,49.2,0.03443,5e-05,2.48476]
[1776877476680,50.37,78940.44,49.2,0.03446,5e-05,2.48542]
[1776877481714,50.36,78936.55,49.2,0.03423,5e-05,2.47151]
[1776877482294,50.36,78936.55,49.2,0.03423,5e-05,2.47151]
[1776877486750,50.34,78928.91,49.2,0.03383,5e-05,2.44735]
[1776877490777,50.32,78921.63,49.2,0.03346,5e-05,2.42514]
[1776877493799,50.31,78911.3,49.2,0.03297,4e-05,2.39538]
[1776877498633,50.3,78911.74,49.2,0.03296,4e-05,2.39471]
[1776877498834,50.3,78910.98,49.2,0.03291,4e-05,2.39217]
[1776877502862,50.31,78919.36,49.2,0.03331,5e-05,2.41623]
[1776877507897,50.32,78910.27,49.2,0.03293,4e-05,2.39286]
[1776877512936,50.33,78905.96,49.2,0.03276,4e-05,2.38272]
[1776877517971,50.34,78904.07,49.2,0.0327,4e-05,2.37921]
[1776877523005,50.35,78904.81,49.2,0.03276,4e-05,2.3829]
[1776877528041,50.36,78901.84,49.2,0.03266,4e-05,2.37651]
[1776877533076,50.37,78894.53,49.2,0.03229,4e-05,2.35263]
[1776877538111,50.38,78901.71,49.2,0.03264,4e-05,2.37417]
[1776877543146,50.39,78906.5,49.2,0.03288,4e-05,2.38879]
[1776877548199,50.4,78908.91,49.2,0.03301,4e-05,2.39656]
[1776877551204,50.4,78935.32,49.2,0.03423,5e-05,2.47012]
[1776877556237,50.41,78934.57,49.2,0.03421,5e-05,2.46889]
[1776877559258,50.41,78926.87,49.2,0.03387,5e-05,2.44818]
[1776877563286,50.42,78915.01,49.2,0.03334,5e-05,2.41655]
[1776877566307,50.42,78925.38,49.2,0.03383,5e-05,2.44576]
[1776877571342,50.43,78925.01,49.2,0.03383,5e-05,2.44579]
[1776877576384,50.44,78931.82,49.2,0.03416,5e-05,2.46567]
[1776877581419,50.44,78936.59,49.2,0.03439,5e-05,2.47974]
[1776877584440,50.45,78926.86,49.2,0.03395,5e-05,2.45331]
[1776877589856,50.45,78923.98,49.2,0.03384,5e-05,2.44621]
[1776877595517,50.46,78928.07,49.2,0.03397,5e-05,2.45299]
[1776877599204,50.46,78926.91,49.2,0.03392,5e-05,2.4502]
[1776877599213,50.46,78926.91,49.2,0.03392,5e-05,2.4502]
[1776877605587,50.47,78922.86,49.2,0.03377,5e-05,2.4407]
[1776877607356,50.48,78909.82,49.2,0.03318,5e-05,2.40555]
[1776877607601,50.48,78899.42,49.2,0.03272,4e-05,2.37737]
[1776877609615,50.48,78892.13,49.2,0.03241,4e-05,2.35844]
[1776877614650,50.49,78889.43,49.2,0.03232,4e-05,2.35301]
[1776877617781,50.5,78889.42,49.2,0.03233,4e-05,2.35372]
[1776877617882,50.5,78887.96,49.2,0.03227,4e-05,2.35018]
[1776877623714,50.49,78883.06,49.2,0.03205,4e-05,2.33672]
[1776877624722,50.49,78870.53,49.2,0.0315,4e-05,2.30343]
[1776877626507,50.49,78863.37,49.2,0.03119,4e-05,2.28452]
[1776877626541,50.49,78863.37,49.2,0.03119,4e-05,2.28452]
[1776877626737,50.49,78860.61,49.2,0.03108,4e-05,2.27732]
[1776877628001,50.49,78860.61,49.2,0.03108,4e-05,2.27732]
[1776877632779,50.47,78851.35,49.2,0.03061,4e-05,2.24889]
[1776877637814,50.45,78859.98,49.2,0.03092,4e-05,2.26791]
[1776877638457,50.45,78859.98,49.2,0.03092,4e-05,2.26791]
[1776877639894,50.44,78862.3,49.2,0.03101,4e-05,2.27325]
[1776877639934,50.44,78866.94,49.2,0.0312,4e-05,2.28468]
[1776877640835,50.44,78875.48,49.2,0.03156,4e-05,2.30721]
[1776877643856,50.44,78885.02,49.2,0.03198,4e-05,2.33245]
[1776877648891,50.43,78884.13,49.2,0.03193,4e-05,2.32981]
[1776877649470,50.43,78884.13,49.2,0.03193,4e-05,2.32981]
[1776877654933,50.43,78884.61,49.2,0.03187,4e-05,2.32495]
[1776877659970,50.43,78891.45,49.2,0.03217,4e-05,2.34295]
[1776877660485,50.43,78891.45,49.2,0.03217,4e-05,2.34295]
[1776877663512,50.43,78891.77,49.2,0.03218,4e-05,2.34358]
[1776877663540,50.43,78891.77,49.2,0.03218,4e-05,2.34358]
[1776877664437,50.43,78891.77,49.2,0.03218,4e-05,2.34358]
[1776877663998,50.43,78893.89,49.2,0.03227,4e-05,2.34918]
[1776877665009,50.42,78891.08,49.2,0.03214,4e-05,2.3408]
[1776877670042,50.42,78885.22,49.2,0.03187,4e-05,2.3249]
[1776877670929,50.42,78883.59,49.2,0.0318,4e-05,2.32052]
[1776877670966,50.42,78883.59,49.2,0.0318,4e-05,2.32052]
[1776877671356,50.42,78883.59,49.2,0.0318,4e-05,2.32052]
[1776877671422,50.42,78873.49,49.2,0.03135,4e-05,2.293]
[1776877674274,50.42,78873.13,49.2,0.03134,4e-05,2.29206]
[1776877674318,50.42,78873.13,49.2,0.03134,4e-05,2.29206]
[1776877674419,50.42,78872.75,49.2,0.03132,4e-05,2.29117]
[1776877680111,50.35,78871.52,49.2,0.03109,4e-05,2.27742]
[1776877682673,50.34,78871.12,49.2,0.03105,4e-05,2.27491]
[1776877682967,50.34,78871.12,49.2,0.03105,4e-05,2.27491]
[1776877683952,50.34,78876.86,49.2,0.03129,4e-05,2.28927]
[1776877684242,50.33,78879.6,49.2,0.03139,4e-05,2.29578]
[1776877685481,50.33,78879.6,49.2,0.03139,4e-05,2.29578]
[1776877685521,50.33,78880.84,49.2,0.03145,4e-05,2.29906]
[1776877686153,50.33,78883.2,49.2,0.03155,4e-05,2.30531]
[1776877687233,50.33,78883.2,49.2,0.03155,4e-05,2.30531]
[1776877687333,50.32,78882.68,49.2,0.0315,4e-05,2.30238]
[1776877691188,50.32,78894.25,49.2,0.03201,4e-05,2.33313]
[1776877691600,50.32,78894.25,49.2,0.03201,4e-05,2.33313]
[1776877691644,50.32,78894.25,49.2,0.03201,4e-05,2.33313]
[1776877692367,50.32,78894.25,49.2,0.03201,4e-05,2.33313]
[1776877694128,50.32,78896.69,49.2,0.0321,4e-05,2.33874]
[1776877694171,50.32,78896.69,49.2,0.0321,4e-05,2.33874]
[1776877694209,50.32,78898.29,49.2,0.03217,4e-05,2.34302]
[1776877696856,50.31,78898.41,49.2,0.03216,4e-05,2.34243]
[1776877696895,50.31,78898.41,49.2,0.03216,4e-05,2.34243]
[1776877697217,50.31,78898.41,49.2,0.03216,4e-05,2.34243]
[1776877697277,50.31,78908.52,49.2,0.03259,4e-05,2.36872]
[1776877697834,50.31,78908.52,49.2,0.03259,4e-05,2.36872]
[1776877698237,50.31,78915.86,49.2,0.03292,4e-05,2.3886]
[1776877703271,50.3,78920.09,49.2,0.0331,5e-05,2.39921]
[1776877708306,50.3,78917.87,49.2,0.03298,5e-05,2.39238]
[1776877713342,50.29,78919.56,49.2,0.03297,5e-05,2.39028]
[1776877718376,50.29,78914.45,49.2,0.03273,4e-05,2.37572]
[1776877722076,50.28,78915.64,49.2,0.03277,4e-05,2.37857]
[1776877722405,50.29,78914.49,49.2,0.03273,4e-05,2.37578]
[1776877723456,50.29,78914.49,49.2,0.03273,4e-05,2.37578]
[1776877723540,50.29,78913.69,49.2,0.0327,4e-05,2.37395]
[1776877725425,50.29,78906.48,49.2,0.03237,4e-05,2.35428]
[1776877730461,50.28,78905.74,49.2,0.03233,4e-05,2.3519]
[1776877732475,50.28,78894.2,49.2,0.03182,4e-05,2.32084]
[1776877733482,50.28,78886.01,49.2,0.03147,4e-05,2.29906]
[1776877733646,50.28,78886.01,49.2,0.03147,4e-05,2.29906]
[1776877733688,50.28,78886.01,49.2,0.03147,4e-05,2.29906]
[1776877733856,50.28,78886.01,49.2,0.03147,4e-05,2.29906]
[1776877734489,50.28,78884.48,49.2,0.03139,4e-05,2.29425]
[1776877734631,50.28,78884.48,49.2,0.03139,4e-05,2.29425]
[1776877735178,50.28,78884.48,49.2,0.03139,4e-05,2.29425]
[1776877735525,50.28,78884.48,49.2,0.03139,4e-05,2.29425]
[1776877735496,50.28,78883.21,49.2,0.03133,4e-05,2.29091]
[1776877736251,50.28,78883.21,49.2,0.03133,4e-05,2.29091]
[1776877738972,50.27,78885.99,49.2,0.03144,4e-05,2.29754]
[1776877739017,50.27,78885.99,49.2,0.03144,4e-05,2.29754]
[1776877739524,50.27,78885.32,49.2,0.0314,4e-05,2.29501]
[1776877739805,50.27,78885.32,49.2,0.0314,4e-05,2.29501]
[1776877740471,50.27,78885.32,49.2,0.0314,4e-05,2.29501]
[1776877741387,50.27,78885.06,49.2,0.03139,4e-05,2.29434]
[1776877741538,50.27,78885.08,49.2,0.03138,4e-05,2.29363]
[1776877743552,50.27,78894.3,49.2,0.03178,4e-05,2.31813]
[1776877744055,50.27,78894.3,49.2,0.03178,4e-05,2.31813]
[1776877744559,50.27,78906.11,49.2,0.0323,4e-05,2.34971]
[1776877749594,50.26,78909.9,49.2,0.03246,4e-05,2.3595]
[1776877755096,50.26,78907.19,49.2,0.03233,4e-05,2.35186]
[1776877756643,50.26,78917.61,49.2,0.03279,4e-05,2.37974]
[1776877760116,50.26,78915.79,49.2,0.03271,4e-05,2.37455]
[1776877760160,50.26,78915.79,49.2,0.03271,4e-05,2.37455]
[1776877760217,50.26,78915.91,49.2,0.03271,4e-05,2.37476]
[1776877764718,50.14,78914.57,49.2,0.03233,4e-05,2.35202]
[1776877765220,50.14,78914.57,49.2,0.03233,4e-05,2.35202]
[1776877766136,50.03,78917.96,49.2,0.0322,4e-05,2.34423]
[1776877766238,50.03,78921.16,49.2,0.03234,4e-05,2.35287]
[1776877766935,50.03,78921.16,49.2,0.03234,4e-05,2.35287]
[1776877767197,50.03,78921.16,49.2,0.03234,4e-05,2.35287]
[1776877767721,50.02,78926.1,49.2,0.03254,4e-05,2.36469]
[1776877768728,50.02,78928.96,49.2,0.03266,4e-05,2.37237]
[1776877773763,50.02,78929.88,49.2,0.03262,4e-05,2.36844]
[1776877778799,50.02,78931.76,49.2,0.0327,4e-05,2.37306]
[1776877784145,50.01,78930.49,49.2,0.03262,4e-05,2.36829]
[1776877789706,50.01,78931.48,49.2,0.03265,4e-05,2.37038]
[1776877792900,50.0,78940.4,49.2,0.03305,5e-05,2.3943]
[1776877797939,50.0,78942.16,49.2,0.03312,5e-05,2.39844]
[1776877800960,50.0,78956.47,49.2,0.03376,5e-05,2.43745]
[1776877805997,49.99,78966.62,49.2,0.03422,5e-05,2.46462]
[1776877811128,49.98,78967.01,49.2,0.03422,5e-05,2.46466]
[1776877812039,49.98,78954.19,49.2,0.03361,5e-05,2.42848]
[1776877815060,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877815868,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877816320,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877816398,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877816529,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877816606,49.98,78972.9,49.2,0.03447,5e-05,2.48004]
[1776877816602,49.98,78977.67,49.2,0.0347,5e-05,2.49334]
[1776877816745,49.98,78977.67,49.2,0.0347,5e-05,2.49334]
[1776877817131,49.98,78977.67,49.2,0.0347,5e-05,2.49334]
[1776877817185,49.98,78979.85,49.2,0.0348,5e-05,2.49949]
[1776877817776,49.98,78979.85,49.2,0.0348,5e-05,2.49949]
[1776877817819,49.98,78979.85,49.2,0.0348,5e-05,2.49949]
[1776877818684,49.98,78979.85,49.2,0.0348,5e-05,2.49949]
[1776877819088,49.97,78989.64,49.2,0.03526,5e-05,2.52661]
[1776877820466,49.97,78989.64,49.2,0.03526,5e-05,2.52661]
[1776877821304,49.97,78991.48,49.2,0.03535,5e-05,2.53206]
[1776877821380,49.97,78991.3,49.2,0.03534,5e-05,2.53154]
[1776877823267,49.97,78992.22,49.2,0.03538,5e-05,2.53427]
[1776877823348,49.97,78997.22,49.2,0.03562,5e-05,2.54818]
[1776877824224,49.97,78997.22,49.2,0.03562,5e-05,2.54818]
[1776877824538,49.97,78997.22,49.2,0.03562,5e-05,2.54818]
[1776877824640,49.97,79004.92,49.2,0.03599,5e-05,2.56993]
[1776877825173,49.97,79004.92,49.2,0.03599,5e-05,2.56993]
[1776877826192,49.97,79026.17,49.2,0.03703,5e-05,2.63163]
[1776877827159,49.97,79026.17,49.2,0.03703,5e-05,2.63163]
[1776877827257,49.97,79039.59,49.2,0.0377,5e-05,2.67104]
[1776877827975,49.97,79039.59,49.2,0.0377,5e-05,2.67104]
[1776877831177,49.97,79052.2,49.2,0.03825,5e-05,2.70162]
[1776877833191,49.96,79041.63,49.2,0.03771,5e-05,2.66991]
[1776877838235,49.96,79050.35,49.2,0.03814,5e-05,2.69517]
[1776877843270,49.92,79052.45,49.2,0.03814,5e-05,2.69498]
[1776877847299,49.91,79045.26,49.2,0.03774,5e-05,2.67169]
[1776877851331,49.91,79037.17,49.2,0.03732,5e-05,2.64736]
[1776877856371,49.91,79036.66,49.2,0.03729,5e-05,2.64549]
[1776877861406,49.9,79037.6,49.2,0.03733,5e-05,2.64788]
[1776877863420,49.9,79027.02,49.2,0.03679,5e-05,2.61626]
[1776877867448,49.9,79036.84,49.2,0.03728,5e-05,2.64494]
[1776877870469,49.9,79048.5,49.2,0.03787,5e-05,2.67916]
[1776877872483,49.9,79056.69,49.2,0.03828,5e-05,2.70342]
[1776877877518,49.89,79058.78,49.2,0.03837,5e-05,2.70871]
[1776877882599,49.89,79058.44,49.2,0.03834,5e-05,2.70704]
[1776877884333,49.89,79057.36,49.2,0.03828,5e-05,2.70348]
[1776877889604,49.88,79057.71,49.2,0.03828,5e-05,2.70357]
[1776877894639,49.88,79055.2,49.2,0.03806,5e-05,2.68901]
[1776877899674,49.87,79055.25,49.2,0.03805,5e-05,2.68846]
[1776877904708,49.86,79050.59,49.2,0.03778,5e-05,2.67285]
[1776877905459,49.86,79050.59,49.2,0.03778,5e-05,2.67285]
[1776877910751,49.86,79043.65,49.2,0.03742,5e-05,2.65169]
[1776877915502,49.86,79039.37,49.2,0.0372,5e-05,2.63891]
[1776877915585,49.86,79038.63,49.2,0.03716,5e-05,2.63668]
[1776877915862,49.86,79038.63,49.2,0.03716,5e-05,2.63668]
[1776877915954,49.86,79029.73,49.2,0.03672,5e-05,2.61062]
[1776877917465,49.86,79029.73,49.2,0.03672,5e-05,2.61062]
[1776877917566,49.86,79022.46,49.2,0.03636,5e-05,2.58945]
[1776877918356,49.86,79022.46,49.2,0.03636,5e-05,2.58945]
[1776877918424,49.86,79020.52,49.2,0.03626,5e-05,2.58382]
[1776877919236,49.86,79020.52,49.2,0.03626,5e-05,2.58382]
[1776877922318,49.86,79029.11,49.2,0.03668,5e-05,2.6085]
[1776877924855,49.86,79036.32,49.2,0.03704,5e-05,2.62957]
[1776877929890,49.86,79031.97,49.2,0.03682,5e-05,2.61673]
[1776877934925,49.85,79035.46,49.2,0.03699,5e-05,2.62682]
[1776877939961,49.85,79028.18,49.2,0.03663,5e-05,2.60539]
[1776877942981,49.85,79020.45,49.2,0.03625,5e-05,2.583]
[1776877948018,49.86,79024.95,49.2,0.03647,5e-05,2.59621]
[1776877951283,49.86,79024.91,49.2,0.03647,5e-05,2.59613]
[1776877952588,49.86,79024.73,49.2,0.03638,5e-05,2.58941]
[1776877956955,49.86,79030.62,49.2,0.03667,5e-05,2.60658]
[1776877957532,49.86,79030.62,49.2,0.03667,5e-05,2.60658]
[1776877957996,49.86,79025.0,49.2,0.0364,5e-05,2.59022]
[1776877962776,49.85,79017.21,49.2,0.03601,5e-05,2.56735]
[1776877963122,49.85,79012.52,49.2,0.03578,5e-05,2.55398]
[1776877968158,49.84,79008.08,49.2,0.03554,5e-05,2.53938]
[1776877973192,49.83,79010.29,49.2,0.03561,5e-05,2.54399]
[1776877978228,49.82,79010.25,49.2,0.03558,5e-05,2.54207]
[1776877981249,49.82,79001.48,49.2,0.03514,5e-05,2.51593]
[1776877983263,49.81,79009.79,49.2,0.03553,5e-05,2.53903]
[1776877984270,49.81,79017.36,49.2,0.03589,5e-05,2.56044]
[1776877989306,49.8,79009.79,49.2,0.03549,5e-05,2.53671]
[1776877994341,49.79,79004.04,49.2,0.03518,5e-05,2.5186]
[1776878000383,49.78,79002.52,49.2,0.03508,5e-05,2.51239]
[1776878005417,49.77,79001.33,49.2,0.035,5e-05,2.50747]
[1776878006425,49.77,78990.73,49.2,0.03449,5e-05,2.47714]
[1776878011460,49.76,79001.23,49.2,0.03488,5e-05,2.49953]
[1776878016495,49.75,79005.23,49.2,0.03505,5e-05,2.50946]
[1776878021530,49.74,79005.39,49.2,0.03503,5e-05,2.50835]
[1776878027572,49.73,79004.74,49.2,0.03497,5e-05,2.50467]
[1776878032607,49.72,79007.72,49.2,0.03509,5e-05,2.51167]
[1776878037644,49.71,79012.36,49.2,0.03528,5e-05,2.523]
[1776878039658,49.71,79001.69,49.2,0.03476,5e-05,2.49197]
[1776878040665,49.71,78992.49,49.2,0.03432,5e-05,2.46596]
[1776878041672,49.7,78983.32,49.2,0.03388,5e-05,2.43995]
[1776878046831,49.7,78989.19,49.2,0.03414,5e-05,2.4554]
[1776878052751,49.69,78986.57,49.2,0.03399,5e-05,2.44651]
[1776878058793,49.68,78985.86,49.2,0.03394,5e-05,2.44334]
[1776878063828,49.68,78989.33,49.2,0.03409,5e-05,2.45209]
[1776878068864,49.67,78988.15,49.2,0.03401,5e-05,2.44776]
[1776878073901,49.66,78984.52,49.2,0.03375,5e-05,2.43064]
[1776878078937,49.66,78984.33,49.2,0.03373,5e-05,2.42926]
[1776878083972,49.65,78984.96,49.2,0.03374,5e-05,2.43018]
[1776878090014,49.65,78985.92,49.2,0.03377,5e-05,2.43175]
[1776878095049,49.64,78990.23,49.2,0.03395,5e-05,2.44291]
[1776878097216,49.64,78991.43,49.2,0.03401,5e-05,2.44609]
[1776878097926,49.64,78991.43,49.2,0.03401,5e-05,2.44609]
[1776878097266,49.64,78996.38,49.2,0.03424,5e-05,2.4598]
[1776878098070,49.64,79005.34,49.2,0.03467,5e-05,2.48537]
[1776878100777,49.64,79006.29,49.2,0.03471,5e-05,2.48781]
[1776878100788,49.64,79005.2,49.2,0.03465,5e-05,2.48419]
[1776878101534,49.64,79005.2,49.2,0.03465,5e-05,2.48419]
[1776878107133,49.64,79011.84,49.2,0.03498,5e-05,2.5042]
[1776878112170,49.65,79008.71,49.2,0.03485,5e-05,2.4961]
[1776878116504,49.65,79006.55,49.2,0.03475,5e-05,2.49051]
[1776878116506,49.65,79003.46,49.2,0.03461,5e-05,2.48194]
[1776878120223,49.65,79006.41,49.2,0.03474,5e-05,2.48952]
[1776878120227,49.65,79005.92,49.2,0.03471,5e-05,2.48785]
[1776878123247,49.65,79016.83,49.2,0.03524,5e-05,2.51955]
[1776878125260,49.65,79027.0,49.2,0.03574,5e-05,2.54906]
[1776878126268,49.65,79018.49,49.2,0.03533,5e-05,2.52468]
[1776878127275,49.65,79009.98,49.2,0.03492,5e-05,2.50051]
[1776878132310,49.66,79010.95,49.2,0.0349,5e-05,2.49802]
[1776878137598,49.66,79010.43,49.2,0.03489,5e-05,2.49727]
[1776878137642,49.66,79008.68,49.2,0.03481,5e-05,2.49247]
[1776878138351,49.66,79001.06,49.2,0.03445,5e-05,2.47107]
[1776878139359,49.66,78992.44,49.2,0.03404,5e-05,2.44656]
[1776878144394,49.66,78984.95,49.2,0.03367,5e-05,2.4247]
[1776878149429,49.65,78985.82,49.2,0.0337,5e-05,2.42632]
[1776878151443,49.65,78995.74,49.2,0.03416,5e-05,2.45375]
[1776878156478,49.64,78995.26,49.2,0.03412,5e-05,2.45134]
[1776878161503,49.64,78993.21,49.2,0.03401,5e-05,2.44478]
[1776878163526,49.64,79004.46,49.2,0.03453,5e-05,2.47584]
[1776878164079,49.64,79004.46,49.2,0.03453,5e-05,2.47584]
[1776878164534,49.63,79004.34,49.2,0.03452,5e-05,2.47525]
[1776878166921,49.63,79003.44,49.2,0.03448,5e-05,2.47292]
[1776878171648,49.64,78996.9,49.2,0.03419,5e-05,2.45557]
[1776878171749,49.64,78993.92,49.2,0.03405,5e-05,2.44745]
[1776878174103,49.64,78994.2,49.2,0.03407,5e-05,2.44829]
[1776878174604,49.64,78994.03,49.2,0.03406,5e-05,2.44761]
[1776878177647,49.65,78992.77,49.2,0.034,5e-05,2.44459]
[1776878177670,49.65,78989.27,49.2,0.03385,5e-05,2.43505]
[1776878183667,49.64,78986.06,49.2,0.03369,5e-05,2.42552]
[1776878188702,49.64,78978.75,49.2,0.03333,5e-05,2.40435]
[1776878190716,49.64,78971.01,49.2,0.03297,5e-05,2.38268]
[1776878192730,49.64,78953.69,49.2,0.03211,4e-05,2.3292]
[1776878197765,49.64,78944.9,49.2,0.03172,4e-05,2.30541]
[1776878199848,49.64,78941.98,49.2,0.03159,4e-05,2.29757]
[1776878199942,49.64,78931.25,49.2,0.03112,4e-05,2.2689]
[1776878200350,49.64,78931.25,49.2,0.03112,4e-05,2.2689]
[1776878200805,49.64,78931.25,49.2,0.03112,4e-05,2.2689]
[1776878200861,49.64,78931.25,49.2,0.03112,4e-05,2.2689]
[1776878200954,49.63,78908.2,49.2,0.03011,4e-05,2.20747]
[1776878201320,49.63,78908.2,49.2,0.03011,4e-05,2.20747]
[1776878203522,49.63,78915.54,49.2,0.03042,4e-05,2.22613]
[1776878203806,49.63,78915.54,49.2,0.03042,4e-05,2.22613]
[1776878204987,49.62,78916.15,49.2,0.03042,4e-05,2.22655]
[1776878206678,49.61,78908.82,49.2,0.03009,4e-05,2.20616]
[1776878207203,49.61,78907.92,49.2,0.03004,4e-05,2.20324]
[1776878209446,49.6,78906.98,49.2,0.02998,4e-05,2.19966]
[1776878209590,49.6,78906.98,49.2,0.02998,4e-05,2.19966]
[1776878209838,49.6,78906.98,49.2,0.02998,4e-05,2.19966]
[1776878210449,49.6,78910.11,49.2,0.03012,4e-05,2.20783]
[1776878210858,49.6,78918.11,49.2,0.03045,4e-05,2.22825]
[1776878215896,49.58,78914.36,49.2,0.03023,4e-05,2.21483]
[1776878220939,49.56,78905.61,49.2,0.02982,4e-05,2.18974]
[1776878225343,49.55,78901.95,49.2,0.02963,4e-05,2.17812]
[1776878225975,49.54,78894.54,49.2,0.02931,4e-05,2.15795]
[1776878226317,49.54,78894.54,49.2,0.02931,4e-05,2.15795]
[1776878226982,49.54,78880.15,49.2,0.0287,4e-05,2.12065]
[1776878227989,49.54,78868.73,49.2,0.02823,4e-05,2.09134]
[1776878230456,49.53,78866.3,49.2,0.02812,4e-05,2.0845]
[1776878230468,49.53,78866.3,49.2,0.02812,4e-05,2.0845]
[1776878230561,49.53,78866.3,49.2,0.02812,4e-05,2.0845]
[1776878231765,49.53,78859.57,49.2,0.02785,4e-05,2.06728]
[1776878234351,49.52,78851.23,49.2,0.0275,4e-05,2.04561]
[1776878240325,49.51,78851.23,49.2,0.02747,4e-05,2.04389]
[1776878246053,49.5,78844.18,49.2,0.02717,4e-05,2.02516]
[1776878247531,49.5,78845.14,49.2,0.02721,4e-05,2.02726]
[1776878247733,49.5,78845.14,49.2,0.02721,4e-05,2.02726]
[1776878248136,49.5,78832.64,49.2,0.02671,4e-05,1.99614]
[1776878251230,49.5,78834.17,49.2,0.02677,4e-05,1.99946]
[1776878257613,49.49,78844.32,49.2,0.02707,4e-05,2.01748]
[1776878259213,49.48,78856.98,49.2,0.02756,4e-05,2.04799]
[1776878264944,49.47,78859.11,49.2,0.02762,4e-05,2.05208]
[1776878265255,49.47,78869.35,49.2,0.02802,4e-05,2.07706]
[1776878268725,49.47,78872.23,49.2,0.02812,4e-05,2.08357]
[1776878270657,49.46,78873.12,49.2,0.02815,4e-05,2.0851]
[1776878271833,49.46,78871.39,49.2,0.02807,4e-05,2.08039]
[1776878271864,49.46,78863.28,49.2,0.02774,4e-05,2.05973]
[1776878274928,49.45,78858.89,49.2,0.02756,4e-05,2.04819]
[1776878277998,49.45,78854.46,49.2,0.02737,4e-05,2.03634]
[1776878280362,49.44,78848.01,49.2,0.0271,4e-05,2.01961]
[1776878282019,49.44,78843.73,49.2,0.02693,4e-05,2.00885]
[1776878287422,49.43,78833.51,49.2,0.02651,4e-05,1.98248]
[1776878288665,49.43,78825.83,49.2,0.02622,4e-05,1.96372]
[1776878291450,49.43,78817.96,49.2,0.02591,4e-05,1.94442]
[1776878293286,49.43,78818.22,49.2,0.02592,4e-05,1.94492]
[1776878295478,49.42,78809.53,49.2,0.02559,4e-05,1.92386]
[1776878300512,49.42,78810.98,49.2,0.02563,4e-05,1.92689]
[1776878302503,49.42,78810.21,49.2,0.0256,4e-05,1.92497]
[1776878302527,49.42,78821.79,49.2,0.02604,4e-05,1.95255]
[1776878307561,49.41,78825.86,49.2,0.02618,4e-05,1.96163]
[1776878313604,49.41,78825.01,49.2,0.02607,4e-05,1.95336]
[1776878314978,49.41,78825.01,49.2,0.02607,4e-05,1.95336]
[1776878318087,49.41,78814.52,49.2,0.02567,4e-05,1.92792]
[1776878318096,49.41,78822.72,49.2,0.02597,4e-05,1.94729]
[1776878322667,49.4,78834.04,49.2,0.02639,4e-05,1.97398]
[1776878327701,49.4,78827.12,49.2,0.02612,4e-05,1.95644]
[1776878332737,49.39,78830.17,49.2,0.02622,4e-05,1.96306]
[1776878337772,49.39,78827.09,49.2,0.02609,4e-05,1.95488]
[1776878339586,49.39,78821.88,49.2,0.02589,4e-05,1.94223]
[1776878339786,49.38,78814.64,49.2,0.02562,4e-05,1.92483]
[1776878342810,49.38,78806.61,49.2,0.02531,4e-05,1.90553]
[1776878347846,49.38,78809.67,49.2,0.02542,4e-05,1.9125]
[1776878350831,49.38,78810.66,49.2,0.02546,4e-05,1.91469]
[1776878350854,49.38,78810.66,49.2,0.02546,4e-05,1.91469]
[1776878350867,49.38,78795.73,49.2,0.02491,4e-05,1.87947]
[1776878355902,49.38,78792.54,49.2,0.02479,4e-05,1.87192]
[1776878359929,49.38,78801.02,49.2,0.0251,4e-05,1.89175]
[1776878364965,49.38,78802.64,49.2,0.02515,4e-05,1.89539]
[1776878370002,49.38,78807.81,49.2,0.02534,4e-05,1.90734]
[1776878375146,49.37,78814.12,49.2,0.0255,4e-05,1.91665]
[1776878376214,49.37,78816.12,49.2,0.02558,4e-05,1.9214]
[1776878376729,49.37,78822.38,49.2,0.02581,4e-05,1.93615]
[1776878380735,49.37,78826.23,49.2,0.02595,4e-05,1.9449]
[1776878386114,49.36,78830.39,49.2,0.0261,4e-05,1.9541]
[1776878389134,49.36,78840.65,49.2,0.02648,4e-05,1.97846]
[1776878390142,49.36,78847.88,49.2,0.02676,4e-05,1.99589]
[1776878394169,49.35,78858.61,49.2,0.02716,4e-05,2.02136]
[1776878399205,49.34,78860.23,49.2,0.0272,4e-05,2.02404]
[1776878404239,49.34,78846.81,49.2,0.02666,4e-05,1.98983]
[1776878404658,49.34,78846.81,49.2,0.02666,4e-05,1.98983]
[1776878405161,49.34,78846.81,49.2,0.02666,4e-05,1.98983]
[1776878412236,49.33,78850.75,49.2,0.02679,4e-05,1.99801]
[1776878412298,49.33,78835.91,49.2,0.02621,4e-05,1.96171]
[1776878417333,49.32,78831.05,49.2,0.02602,4e-05,1.94928]
[1776878419347,49.32,78843.03,49.2,0.02647,4e-05,1.97797]
[1776878424382,49.31,78835.0,49.2,0.02615,4e-05,1.95763]
[1776878426087,49.31,78835.0,49.2,0.02615,4e-05,1.95763]
[1776878429191,49.31,78824.8,49.2,0.02576,4e-05,1.93277]
[1776878432251,49.31,78826.57,49.2,0.02582,4e-05,1.93669]
[1776878435459,49.31,78817.88,49.2,0.02542,4e-05,1.91022]
[1776878440493,49.3,78819.33,49.2,0.02547,4e-05,1.91335]
[1776878445529,49.3,78825.73,49.2,0.0257,4e-05,1.92821]
[1776878450712,49.3,78826.27,49.2,0.02572,4e-05,1.92912]
[1776878451571,49.3,78835.26,49.2,0.02605,4e-05,1.95049]
[1776878456606,49.29,78836.04,49.2,0.02607,4e-05,1.95168]
[1776878461641,49.29,78840.95,49.2,0.02625,4e-05,1.96286]
[1776878466676,49.28,78838.7,49.2,0.02615,4e-05,1.95668]
[1776878471711,49.28,78842.08,49.2,0.02627,4e-05,1.96407]
[1776878473725,49.28,78852.63,49.2,0.02667,4e-05,1.98942]
[1776878475825,49.27,78855.49,49.2,0.02678,4e-05,1.99622]
[1776878476307,49.27,78855.49,49.2,0.02678,4e-05,1.99622]
[1776878482308,49.27,78861.68,49.2,0.027,4e-05,2.01003]
[1776878484802,49.26,78851.27,49.2,0.02658,4e-05,1.98357]
[1776878489837,49.25,78853.41,49.2,0.02664,4e-05,1.98784]
[1776878493865,49.25,78863.49,49.2,0.02696,4e-05,2.00634]
[1776878494971,49.25,78863.49,49.2,0.02696,4e-05,2.00634]
[1776878496886,49.24,78872.38,49.2,0.02729,4e-05,2.0276]
[1776878499907,49.24,78864.17,49.2,0.02696,4e-05,2.00651]
[1776878504942,49.23,78863.33,49.2,0.02691,4e-05,2.00334]
[1776878509977,49.22,78872.99,49.2,0.02727,4e-05,2.0261]
[1776878515012,49.22,78874.8,49.2,0.02732,4e-05,2.02933]
[1776878520047,49.21,78880.15,49.2,0.02751,4e-05,2.04133]
[1776878521054,49.21,78872.17,49.2,0.02719,4e-05,2.02122]
[1776878521455,49.21,78872.17,49.2,0.02719,4e-05,2.02122]
[1776878522060,49.2,78858.84,49.2,0.02666,4e-05,1.98812]
[1776878527098,49.2,78858.76,49.2,0.02665,4e-05,1.98695]
[1776878530120,49.19,78843.92,49.2,0.02607,4e-05,1.95033]
[1776878535156,49.19,78847.35,49.2,0.02619,4e-05,1.95803]
[1776878540191,49.18,78847.75,49.2,0.02619,4e-05,1.95827]
[1776878544219,49.18,78860.15,49.2,0.02666,4e-05,1.98792]
[1776878549254,49.17,78859.13,49.2,0.0266,4e-05,1.98433]
[1776878554289,49.17,78862.4,49.2,0.02665,4e-05,1.986]
[1776878559324,49.16,78861.63,49.2,0.0266,4e-05,1.98317]
[1776878563390,49.16,78862.35,49.2,0.02662,4e-05,1.9844]
[1776878564627,49.16,78871.91,49.2,0.02699,4e-05,2.00752]
[1776878564776,49.16,78871.91,49.2,0.02699,4e-05,2.00752]
[1776878573422,49.14,78865.74,49.2,0.02672,4e-05,1.99047]
[1776878578457,49.14,78862.32,49.2,0.02657,4e-05,1.98118]
[1776878583492,49.13,78865.0,49.2,0.02666,4e-05,1.98687]
[1776878588527,49.13,78863.3,49.2,0.02658,4e-05,1.98181]
[1776878594180,49.12,78858.47,49.2,0.02638,4e-05,1.96932]
[1776878594257,49.12,78845.47,49.2,0.02588,4e-05,1.93769]
[1776878596025,49.12,78840.17,49.2,0.02568,4e-05,1.92487]
[1776878597597,49.12,78847.56,49.2,0.02595,4e-05,1.94241]
[1776878599292,49.12,78847.56,49.2,0.02595,4e-05,1.94241]
[1776878602435,49.12,78848.01,49.2,0.02597,4e-05,1.94317]
[1776878605499,49.11,78853.04,49.2,0.02615,4e-05,1.95499]
[1776878609021,49.11,78851.64,49.2,0.02609,4e-05,1.95109]
[1776878609681,49.11,78844.25,49.2,0.02581,4e-05,1.93303]
[1776878613271,49.11,78830.48,49.2,0.02522,4e-05,1.89464]
[1776878615251,49.11,78821.64,49.2,0.02489,4e-05,1.87376]
[1776878618743,49.11,78813.96,49.2,0.02461,4e-05,1.85587]
[1776878624883,49.11,78813.7,49.2,0.0246,4e-05,1.85543]
[1776878627808,49.11,78802.36,49.2,0.0242,4e-05,1.82934]
[1776878632843,49.11,78807.52,49.2,0.02439,4e-05,1.84169]
[1776878637878,49.12,78804.19,49.2,0.02427,4e-05,1.8343]
[1776878641693,49.12,78799.7,49.2,0.02412,4e-05,1.82415]
[1776878642070,49.12,78799.7,49.2,0.02412,4e-05,1.82415]
[1776878642085,49.12,78784.48,49.2,0.02358,4e-05,1.78943]
[1776878642916,49.12,78771.11,49.2,0.02311,3e-05,1.7594]
[1776878645352,49.12,78770.42,49.2,0.02309,3e-05,1.75805]
[1776878648269,49.12,78766.5,49.2,0.02296,3e-05,1.74988]
[1776878649040,49.13,78764.65,49.2,0.0229,3e-05,1.74597]
[1776878654999,49.14,78758.19,49.2,0.02271,3e-05,1.73324]
[1776878658241,49.14,78755.74,49.2,0.02263,3e-05,1.7283]
[1776878661352,49.15,78753.07,49.2,0.02255,3e-05,1.72314]
[1776878662052,49.15,78742.34,49.2,0.0222,3e-05,1.70009]
[1776878664392,49.15,78739.73,49.2,0.02212,3e-05,1.69469]
[1776878664486,49.15,78739.73,49.2,0.02212,3e-05,1.69469]
[1776878666080,49.16,78752.18,49.2,0.02255,3e-05,1.72288]
[1776878671116,49.17,78744.49,49.2,0.02225,3e-05,1.70235]
[1776878676154,49.17,78750.91,49.2,0.02248,3e-05,1.71754]
[1776878676620,49.18,78750.63,49.2,0.02248,3e-05,1.71718]
[1776878676740,49.18,78750.63,49.2,0.02248,3e-05,1.71718]
[1776878677256,49.18,78750.63,49.2,0.02248,3e-05,1.71718]
[1776878679829,49.18,78746.62,49.2,0.02235,3e-05,1.70916]
[1776878684611,49.19,78738.37,49.2,0.0221,3e-05,1.6926]
[1776878688235,49.2,78748.64,49.2,0.02246,3e-05,1.71625]
[1776878693270,49.21,78748.83,49.2,0.02249,3e-05,1.71797]
[1776878698306,49.22,78745.46,49.2,0.0224,3e-05,1.71189]
[1776878703341,49.23,78745.53,49.2,0.02242,3e-05,1.7134]
[1776878705169,49.23,78745.73,49.2,0.02243,3e-05,1.71411]
[1776878705663,49.23,78745.21,49.2,0.02242,3e-05,1.71323]
[1776878711397,49.25,78747.58,49.2,0.02253,3e-05,1.7203]
[1776878714428,49.25,78733.19,49.2,0.02205,3e-05,1.68936]
[1776878719463,49.26,78727.41,49.2,0.02189,3e-05,1.67868]
[1776878724498,49.27,78730.48,49.2,0.02201,3e-05,1.68693]
[1776878729533,49.28,78731.83,49.2,0.02208,3e-05,1.6914]
[1776878734568,49.3,78736.34,49.2,0.02219,3e-05,1.69774]
[1776878737589,49.3,78747.61,49.2,0.02259,3e-05,1.72329]
[1776878740017,49.3,78751.72,49.2,0.02273,3e-05,1.73285]
[1776878742627,49.31,78766.24,49.2,0.02324,3e-05,1.76582]
[1776878743290,49.31,78766.24,49.2,0.02324,3e-05,1.76582]
[1776878743649,49.31,78766.24,49.2,0.02324,3e-05,1.76582]
[1776878743634,49.31,78781.36,49.2,0.02378,4e-05,1.80015]
[1776878744641,49.31,78788.56,49.2,0.02403,4e-05,1.8167]
[1776878745524,49.31,78788.56,49.2,0.02403,4e-05,1.8167]
[1776878746655,49.31,78803.45,49.2,0.02457,4e-05,1.8512]
[1776878746967,49.31,78803.45,49.2,0.02457,4e-05,1.8512]
[1776878747662,49.31,78796.1,49.2,0.02431,4e-05,1.83423]
[1776878749035,49.31,78796.1,49.2,0.02431,4e-05,1.83423]
[1776878754711,49.32,78795.01,49.2,0.02428,4e-05,1.83219]
[1776878755681,49.32,78795.01,49.2,0.02428,4e-05,1.83219]
[1776878760635,49.32,78800.61,49.2,0.02448,4e-05,1.84536]
[1776878762263,49.32,78810.89,49.2,0.02486,4e-05,1.86935]
[1776878762326,49.32,78818.66,49.2,0.02514,4e-05,1.88759]
[1776878764302,49.32,78820.49,49.2,0.02521,4e-05,1.89188]
[1776878769816,49.32,78821.47,49.2,0.02524,4e-05,1.89392]
[1776878773844,49.32,78830.45,49.2,0.02558,4e-05,1.91503]
[1776878778879,49.31,78836.61,49.2,0.0258,4e-05,1.92942]
[1776878783915,49.31,78841.48,49.2,0.02598,4e-05,1.94056]
[1776878788951,49.31,78842.94,49.2,0.02603,4e-05,1.94358]
[1776878793123,49.3,78845.04,49.2,0.02603,4e-05,1.94292]
[1776878799021,49.3,78840.44,49.2,0.02585,4e-05,1.93111]
[1776878802042,49.3,78832.81,49.2,0.02556,4e-05,1.91263]
[1776878807077,49.29,78837.89,49.2,0.02574,4e-05,1.92445]
[1776878809020,49.29,78838.71,49.2,0.02577,4e-05,1.92633]
[1776878814378,49.29,78837.68,49.2,0.02573,4e-05,1.92345]
[1776878816140,49.29,78847.73,49.2,0.0261,4e-05,1.94731]
[1776878821731,49.29,78841.57,49.2,0.02586,4e-05,1.93208]
[1776878829618,49.28,78843.81,49.2,0.02594,4e-05,1.93668]
[1776878830238,49.28,78860.06,49.2,0.02656,4e-05,1.97578]
[1776878833260,49.28,78870.83,49.2,0.02697,4e-05,2.00162]
[1776878837923,49.27,78871.94,49.2,0.027,4e-05,2.00349]
[1776878843330,49.26,78872.97,49.2,0.02702,4e-05,2.00472]
[1776878846408,49.26,78877.94,49.2,0.02721,4e-05,2.01655]
[1776878852393,49.25,78887.87,49.2,0.0275,4e-05,2.03386]
[1776878857428,49.24,78886.49,49.2,0.02743,4e-05,2.02908]
[1776878862463,49.23,78898.46,49.2,0.02789,4e-05,2.05772]
[1776878867498,49.22,78902.26,49.2,0.02801,4e-05,2.06573]
[1776878869512,49.22,78915.58,49.2,0.02855,4e-05,2.09887]
[1776878874066,49.21,78919.14,49.2,0.02867,4e-05,2.10646]
[1776878876562,49.2,78910.63,49.2,0.0283,4e-05,2.0836]
[1776878881596,49.19,78907.8,49.2,0.02815,4e-05,2.07434]
[1776878886631,49.17,78909.73,49.2,0.0282,4e-05,2.07754]
[1776878888644,49.17,78923.24,49.2,0.02875,4e-05,2.11128]
[1776878893681,49.16,78927.87,49.2,0.02891,4e-05,2.12111]
[1776878895697,49.15,78934.99,49.2,0.02919,4e-05,2.13865]
[1776878898722,49.14,78925.0,49.2,0.02875,4e-05,2.1116]
[1776878899727,49.14,78914.78,49.2,0.02832,4e-05,2.08511]
[1776878904762,49.13,78915.44,49.2,0.02832,4e-05,2.08507]
[1776878908790,49.12,78907.34,49.2,0.02797,4e-05,2.06322]
[1776878913825,49.11,78905.69,49.2,0.02781,4e-05,2.052]
[1776878918860,49.1,78909.31,49.2,0.02793,4e-05,2.05969]
[1776878923895,49.09,78920.36,49.2,0.02836,4e-05,2.08614]
[1776878928930,49.08,78924.97,49.2,0.02852,4e-05,2.0961]
[1776878933966,49.07,78924.07,49.2,0.02845,4e-05,2.09199]
[1776878939001,49.06,78921.82,49.2,0.02833,4e-05,2.08453]
[1776878944040,49.05,78911.29,49.2,0.02787,4e-05,2.05618]
[1776878949046,49.04,78905.89,49.2,0.02764,4e-05,2.04175]
[1776878954111,49.03,78896.19,49.2,0.02722,4e-05,2.01582]
[1776878958138,49.03,78888.35,49.2,0.0269,4e-05,1.99558]
[1776878963173,49.02,78887.59,49.2,0.02686,4e-05,1.9928]
[1776878966689,49.02,78887.42,49.2,0.02685,4e-05,1.9922]
[1776878971231,49.01,78878.44,49.2,0.02641,4e-05,1.9635]
[1776878976762,49.01,78879.36,49.2,0.02643,4e-05,1.9652]
[1776878977268,49.01,78879.77,49.2,0.02644,4e-05,1.96593]
[1776878977288,49.01,78879.77,49.2,0.02644,4e-05,1.96593]
[1776878982308,49.0,78876.32,49.2,0.0263,4e-05,1.95683]
[1776878984322,49.0,78868.56,49.2,0.026,4e-05,1.93776]
[1776878989357,49.0,78866.6,49.2,0.02591,4e-05,1.93261]
[1776878994392,48.99,78856.66,49.2,0.02553,4e-05,1.90836]
[1776878999427,48.99,78861.75,49.2,0.02572,4e-05,1.92036]
[1776879003734,48.99,78859.93,49.2,0.02565,4e-05,1.91582]
[1776879003764,48.99,78859.93,49.2,0.02565,4e-05,1.91582]
[1776879004463,48.99,78846.97,49.2,0.02516,4e-05,1.8848]
[1776879005670,48.99,78846.97,49.2,0.02516,4e-05,1.8848]
[1776879006187,48.99,78850.96,49.2,0.02531,4e-05,1.89426]
[1776879011514,48.99,78848.8,49.2,0.02523,4e-05,1.88906]
[1776879014903,48.99,78847.92,49.2,0.02519,4e-05,1.88696]
[1776879017647,48.99,78850.81,49.2,0.0253,4e-05,1.8938]
[1776879021583,48.99,78858.88,49.2,0.0256,4e-05,1.91299]
[1776879026620,48.99,78864.22,49.2,0.0258,4e-05,1.92555]
[1776879028634,48.99,78872.16,49.2,0.0261,4e-05,1.9446]
[1776879029289,48.99,78872.16,49.2,0.0261,4e-05,1.9446]
[1776879034676,48.98,78869.31,49.2,0.02592,4e-05,1.93177]
[1776879039711,48.98,78871.68,49.2,0.026,4e-05,1.93708]
[1776879044746,48.98,78873.17,49.2,0.02605,4e-05,1.9402]
[1776879046327,48.98,78873.22,49.2,0.02605,4e-05,1.94022]
[1776879050790,48.97,78881.02,49.2,0.02633,4e-05,1.95779]
[1776879055825,48.96,78882.49,49.2,0.02638,4e-05,1.96061]
[1776879059854,48.96,78871.85,49.2,0.02596,4e-05,1.93423]
[1776879060181,48.96,78871.85,49.2,0.02596,4e-05,1.93423]
[1776879060531,48.96,78871.85,49.2,0.02596,4e-05,1.93423]
[1776879062323,48.96,78858.98,49.2,0.02546,4e-05,1.90313]
[1776879064155,48.96,78860.76,49.2,0.02553,4e-05,1.90731]
[1776879065099,48.96,78854.48,49.2,0.02529,4e-05,1.89228]
[1776879065896,48.96,78846.67,49.2,0.025,4e-05,1.87373]
[1776879068804,48.96,78843.24,49.2,0.02487,4e-05,1.86569]
[1776879069926,48.96,78830.11,49.2,0.0244,4e-05,1.83527]
[1776879070933,48.96,78817.37,49.2,0.02395,4e-05,1.80657]
[1776879071679,48.96,78817.37,49.2,0.02395,4e-05,1.80657]
[1776879071702,48.96,78817.37,49.2,0.02395,4e-05,1.80657]
[1776879071940,48.97,78808.7,49.2,0.02364,4e-05,1.78683]
[1776879076301,48.98,78807.92,49.2,0.02364,4e-05,1.78715]
[1776879082010,48.99,78814.41,49.2,0.02389,4e-05,1.80295]
[1776879086038,48.99,78830.02,49.2,0.02446,4e-05,1.83954]
[1776879088264,48.99,78834.74,49.2,0.02464,4e-05,1.85068]
[1776879089059,48.99,78849.54,49.2,0.02519,4e-05,1.88559]
[1776879092439,48.99,78851.09,49.2,0.02518,4e-05,1.88398]
[1776879093265,48.99,78851.75,49.2,0.0252,4e-05,1.88553]
[1776879094094,48.99,78868.01,49.2,0.02582,4e-05,1.92438]
[1776879099130,48.99,78869.83,49.2,0.02588,4e-05,1.92837]
[1776879100798,48.99,78869.83,49.2,0.02588,4e-05,1.92837]
[1776879100801,48.99,78869.83,49.2,0.02588,4e-05,1.92837]
[1776879103238,48.99,78876.7,49.2,0.02614,4e-05,1.94474]
[1776879109199,48.98,78875.62,49.2,0.02609,4e-05,1.94138]
[1776879112385,48.98,78877.62,49.2,0.02616,4e-05,1.94603]
[1776879114235,48.98,78888.07,49.2,0.02656,4e-05,1.97118]
[1776879118980,48.97,78882.9,49.2,0.02635,4e-05,1.95809]
[1776879123996,48.97,78887.01,49.2,0.0265,4e-05,1.96749]
[1776879124075,48.97,78887.6,49.2,0.02652,4e-05,1.9688]
[1776879124081,48.97,78887.6,49.2,0.02652,4e-05,1.9688]
[1776879129345,48.96,78880.24,49.2,0.02623,4e-05,1.95007]
[1776879133373,48.96,78888.52,49.2,0.02654,4e-05,1.96984]
[1776879137977,48.96,78886.39,49.2,0.02645,4e-05,1.9642]
[1776879141898,48.95,78896.76,49.2,0.02684,4e-05,1.98882]
[1776879142604,48.95,78896.76,49.2,0.02684,4e-05,1.98882]
[1776879148479,48.95,78896.65,49.2,0.02682,4e-05,1.9875]
[1776879149577,48.95,78896.65,49.2,0.02682,4e-05,1.9875]
[1776879155527,48.94,78901.44,49.2,0.02692,4e-05,1.99258]
[1776879157541,48.93,78910.71,49.2,0.02728,4e-05,2.01525]
[1776879159555,48.93,78918.0,49.2,0.02757,4e-05,2.03304]
[1776879163583,48.93,78905.73,49.2,0.02706,4e-05,2.00143]
[1776879168617,48.92,78907.61,49.2,0.02712,4e-05,2.00512]
[1776879171604,48.92,78906.23,49.2,0.02706,4e-05,2.00129]
[1776879171647,48.92,78906.23,49.2,0.02706,4e-05,2.00129]
[1776879171692,48.92,78897.09,49.2,0.0267,4e-05,1.97849]
[1776879176777,48.91,78892.1,49.2,0.02649,4e-05,1.9656]
[1776879182716,48.91,78890.93,49.2,0.02643,4e-05,1.96184]
[1776879187123,48.9,78890.74,49.2,0.02642,4e-05,1.96099]
[1776879187131,48.9,78890.74,49.2,0.02642,4e-05,1.96099]
[1776879187948,48.9,78890.83,49.2,0.02642,4e-05,1.96108]
[1776879192261,48.9,78896.25,49.2,0.02662,4e-05,1.97375]
[1776879194725,48.9,78897.04,49.2,0.02665,4e-05,1.97542]
[1776879199835,48.89,78900.76,49.2,0.02678,4e-05,1.98365]
[1776879204870,48.88,78906.68,49.2,0.027,4e-05,1.99745]
[1776879209905,48.88,78898.53,49.2,0.02666,4e-05,1.9764]
[1776879210268,48.88,78898.53,49.2,0.02666,4e-05,1.9764]
[1776879215062,48.87,78897.64,49.2,0.02655,4e-05,1.96819]
[1776879217019,48.87,78890.77,49.2,0.02627,4e-05,1.95109]
[1776879220985,48.87,78882.78,49.2,0.02595,4e-05,1.93105]
[1776879226020,48.87,78882.41,49.2,0.02593,4e-05,1.92979]
[1776879231055,48.86,78882.68,49.2,0.02594,4e-05,1.93009]
[1776879232352,48.86,78888.36,49.2,0.02616,4e-05,1.94381]
[1776879238104,48.86,78898.43,49.2,0.02654,4e-05,1.96774]
[1776879243139,48.85,78903.17,49.2,0.02671,4e-05,1.97872]
[1776879248174,48.85,78906.36,49.2,0.02683,4e-05,1.98577]
[1776879253209,48.84,78904.75,49.2,0.02675,4e-05,1.98099]
[1776879258244,48.84,78901.36,49.2,0.0266,4e-05,1.97187]
[1776879263280,48.83,78905.68,49.2,0.02676,4e-05,1.9818]
[1776879268997,48.83,78902.59,49.2,0.02663,4e-05,1.97356]
[1776879274356,48.82,78906.5,49.2,0.0267,4e-05,1.97667]
[1776879277307,48.82,78907.52,49.2,0.02673,4e-05,1.9789]
[1776879277823,48.82,78907.52,49.2,0.02673,4e-05,1.9789]
[1776879283421,48.81,78897.02,49.2,0.02631,4e-05,1.95206]
[1776879284247,48.81,78897.02,49.2,0.02631,4e-05,1.95206]
[1776879284760,48.81,78897.02,49.2,0.02631,4e-05,1.95206]
[1776879285435,48.81,78878.47,49.2,0.02559,4e-05,1.90688]
[1776879287450,48.81,78870.33,49.2,0.02528,4e-05,1.88734]
[1776879291443,48.81,78870.73,49.2,0.02529,4e-05,1.8883]
[1776879292028,48.81,78870.73,49.2,0.02529,4e-05,1.8883]
[1776879292053,48.81,78870.73,49.2,0.02529,4e-05,1.8883]
[1776879292112,48.81,78863.56,49.2,0.02502,4e-05,1.87124]
[1776879292435,48.81,78863.56,49.2,0.02502,4e-05,1.87124]
[1776879292490,48.81,78840.67,49.2,0.02418,4e-05,1.81756]
[1776879293497,48.81,78832.46,49.2,0.02388,4e-05,1.79869]
[1776879295238,48.81,78832.46,49.2,0.02388,4e-05,1.79869]
[1776879301553,48.82,78819.39,49.2,0.02343,4e-05,1.76998]
[1776879302560,48.82,78810.98,49.2,0.02314,4e-05,1.75111]
[1776879303567,48.82,78802.49,49.2,0.02285,3e-05,1.73225]
[1776879306194,48.83,78799.29,49.2,0.02274,3e-05,1.72535]
[1776879306208,48.83,78799.29,49.2,0.02274,3e-05,1.72535]
[1776879307308,48.83,78807.45,49.2,0.02303,3e-05,1.74416]
[1776879309194,48.83,78809.69,49.2,0.02311,4e-05,1.74945]
[1776879310147,48.83,78810.97,49.2,0.02316,4e-05,1.75256]
[1776879312677,48.84,78819.36,49.2,0.02347,4e-05,1.77243]
[1776879314912,48.84,78828.36,49.2,0.0238,4e-05,1.79337]
[1776879320117,48.85,78828.95,49.2,0.02383,4e-05,1.79532]
[1776879324278,48.85,78830.65,49.2,0.0239,4e-05,1.79982]
[1776879325721,48.85,78814.79,49.2,0.02334,4e-05,1.76402]
[1776879328741,48.86,78824.23,49.2,0.02369,4e-05,1.78613]
[1776879333776,48.86,78828.32,49.2,0.02378,4e-05,1.79114]
[1776879338812,48.87,78827.45,49.2,0.02376,4e-05,1.78991]
[1776879343848,48.87,78820.04,49.2,0.02351,4e-05,1.77381]
[1776879348883,48.88,78826.5,49.2,0.02376,4e-05,1.78947]
[1776879353918,48.89,78825.58,49.2,0.02373,4e-05,1.78817]
[1776879358952,48.89,78819.91,49.2,0.02355,4e-05,1.77608]
[1776879363988,48.9,78813.83,49.2,0.02334,4e-05,1.76315]
[1776879366002,48.9,78805.81,49.2,0.02307,3e-05,1.74544]
[1776879371040,48.91,78803.24,49.2,0.023,3e-05,1.74081]
[1776879375069,48.91,78792.46,49.2,0.02264,3e-05,1.71768]
[1776879375382,48.91,78792.46,49.2,0.02264,3e-05,1.71768]
[1776879376272,48.91,78792.46,49.2,0.02264,3e-05,1.71768]
[1776879377083,48.92,78800.14,49.2,0.02291,3e-05,1.73534]
[1776879382118,48.93,78805.75,49.2,0.02313,4e-05,1.74914]
[1776879387153,48.94,78805.15,49.2,0.02313,4e-05,1.74912]
[1776879392188,48.94,78798.93,49.2,0.02286,3e-05,1.73119]
[1776879395777,48.95,78796.39,49.2,0.02279,3e-05,1.72626]
[1776879396463,48.95,78791.35,49.2,0.02262,3e-05,1.7153]
[1776879397223,48.95,78784.0,49.2,0.02237,3e-05,1.69932]
[1776879397995,48.95,78784.0,49.2,0.02237,3e-05,1.69932]
[1776879398014,48.95,78784.0,49.2,0.02237,3e-05,1.69932]
[1776879400023,48.96,78783.01,49.2,0.02235,3e-05,1.69774]
[1776879400052,48.96,78783.01,49.2,0.02235,3e-05,1.69774]
[1776879400055,48.96,78783.01,49.2,0.02235,3e-05,1.69774]
[1776879401854,48.96,78785.3,49.2,0.02243,3e-05,1.70338]
[1776879402484,48.96,78785.28,49.2,0.02244,3e-05,1.70363]
[1776879404272,48.97,78798.29,49.2,0.02289,3e-05,1.73311]
[1776879405279,48.97,78808.19,49.2,0.02324,4e-05,1.7556]
[1776879405459,48.97,78808.19,49.2,0.02324,4e-05,1.7556]
[1776879406881,48.97,78809.51,49.2,0.02329,4e-05,1.75878]
[1776879412328,48.98,78811.17,49.2,0.02337,4e-05,1.76374]
[1776879417363,48.99,78807.65,49.2,0.02326,4e-05,1.75678]
[1776879420383,48.99,78800.45,49.2,0.02302,3e-05,1.74118]
[1776879424412,49.0,78791.69,49.2,0.02273,3e-05,1.72254]
[1776879428440,49.0,78799.14,49.2,0.023,3e-05,1.74017]
[1776879433475,49.01,78800.14,49.2,0.02306,3e-05,1.74353]
[1776879438510,49.02,78798.01,49.2,0.023,3e-05,1.73985]
[1776879443962,49.03,78796.99,49.2,0.02298,3e-05,1.73847]
[1776879447573,49.03,78805.86,49.2,0.02331,4e-05,1.7595]
[1776879450594,49.04,78821.14,49.2,0.02386,4e-05,1.79478]
[1776879451559,49.04,78821.14,49.2,0.02386,4e-05,1.79478]
[1776879454622,49.04,78836.58,49.2,0.02436,4e-05,1.82563]
[1776879456067,49.04,78836.58,49.2,0.02436,4e-05,1.82563]
[1776879456451,49.04,78837.65,49.2,0.0244,4e-05,1.82819]
[1776879459359,49.04,78845.37,49.2,0.02468,4e-05,1.84633]
[1776879464692,49.04,78836.83,49.2,0.02437,4e-05,1.82666]
[1776879466116,49.04,78836.83,49.2,0.02437,4e-05,1.82666]
[1776879469097,49.04,78838.1,49.2,0.02442,4e-05,1.82984]
[1776879474772,49.05,78832.47,49.2,0.02423,4e-05,1.8174]
[1776879479807,49.05,78833.07,49.2,0.02426,4e-05,1.81923]
[1776879482003,49.05,78836.03,49.2,0.02437,4e-05,1.82618]
[1776879482077,49.05,78844.73,49.2,0.02469,4e-05,1.84654]
[1776879482931,49.05,78844.73,49.2,0.02469,4e-05,1.84654]
[1776879482990,49.05,78853.8,49.2,0.02502,4e-05,1.86791]
[1776879487040,49.05,78853.11,49.2,0.025,4e-05,1.8663]
[1776879490198,49.05,78846.61,49.2,0.02476,4e-05,1.85107]
[1776879496926,49.06,78839.36,49.2,0.0245,4e-05,1.83462]
[1776879500188,49.06,78839.42,49.2,0.0245,4e-05,1.83489]
[1776879500484,49.06,78841.23,49.2,0.02457,4e-05,1.83918]
[1776879500693,49.06,78841.23,49.2,0.02457,4e-05,1.83918]
[1776879500956,49.06,78851.57,49.2,0.02495,4e-05,1.86348]
[1776879501961,49.06,78863.07,49.2,0.02539,4e-05,1.89074]
[1776879506996,49.06,78862.84,49.2,0.02538,4e-05,1.89003]
[1776879512033,49.06,78862.14,49.2,0.02528,4e-05,1.88289]
[1776879517067,49.06,78861.44,49.2,0.02525,4e-05,1.88115]
[1776879521231,49.06,78857.66,49.2,0.02511,4e-05,1.87216]
[1776879527139,49.06,78862.3,49.2,0.02528,4e-05,1.88309]
[1776879532174,49.05,78860.93,49.2,0.02523,4e-05,1.87975]
[1776879537208,49.05,78858.73,49.2,0.02514,4e-05,1.87445]
[1776879542243,49.05,78860.48,49.2,0.02521,4e-05,1.87856]
[1776879544303,49.05,78862.82,49.2,0.0253,4e-05,1.88411]
[1776879544325,49.05,78875.38,49.2,0.02577,4e-05,1.91409]
[1776879550300,49.05,78872.83,49.2,0.02567,4e-05,1.9076]
[1776879552720,49.05,78872.68,49.2,0.02566,4e-05,1.90712]
[1776879558357,49.05,78872.24,49.2,0.02564,4e-05,1.90568]
[1776879563392,49.05,78868.06,49.2,0.02548,4e-05,1.89543]
[1776879568427,49.04,78868.11,49.2,0.02548,4e-05,1.89537]
[1776879573462,49.04,78863.38,49.2,0.02523,4e-05,1.87868]
[1776879578497,49.04,78869.34,49.2,0.02545,4e-05,1.89281]
[1776879579390,49.04,78869.34,49.2,0.02545,4e-05,1.89281]
[1776879579504,49.04,78879.74,49.2,0.02585,4e-05,1.91771]
[1776879583532,49.04,78886.98,49.2,0.02612,4e-05,1.93486]
[1776879586192,49.04,78888.25,49.2,0.02617,4e-05,1.93772]
[1776879591587,49.04,78875.43,49.2,0.02567,4e-05,1.90637]
[1776879596624,49.04,78869.0,49.2,0.02542,4e-05,1.8908]
[1776879597925,49.04,78869.0,49.2,0.02542,4e-05,1.8908]
[1776879598829,49.04,78863.54,49.2,0.02521,4e-05,1.87779]
[1776879601190,49.04,78866.57,49.2,0.02533,4e-05,1.88501]
[1776879601231,49.04,78866.57,49.2,0.02533,4e-05,1.88501]
[1776879601363,49.04,78866.57,49.2,0.02533,4e-05,1.88501]
[1776879606694,49.03,78868.51,49.2,0.0254,4e-05,1.88945]
[1776879609715,49.03,78876.6,49.2,0.02571,4e-05,1.90871]
[1776879614750,49.03,78875.17,49.2,0.02565,4e-05,1.905]
[1776879617559,49.03,78877.4,49.2,0.02573,4e-05,1.91031]
[1776879623814,49.03,78877.33,49.2,0.02572,4e-05,1.90968]
[1776879624997,49.03,78877.33,49.2,0.02572,4e-05,1.90968]
[1776879631584,49.03,78879.09,49.2,0.02578,4e-05,1.91359]
[1776879632493,49.03,78878.59,49.2,0.02576,4e-05,1.91232]
[1776879632628,49.03,78878.59,49.2,0.02576,4e-05,1.91232]
[1776879631872,49.03,78887.85,49.2,0.02605,4e-05,1.92922]
[1776879633186,49.03,78887.85,49.2,0.02605,4e-05,1.92922]
[1776879633242,49.02,78901.5,49.2,0.02658,4e-05,1.96237]
[1776879634024,49.02,78901.5,49.2,0.02658,4e-05,1.96237]
[1776879635195,49.02,78906.14,49.2,0.02676,4e-05,1.97363]
[1776879639932,49.02,78896.79,49.2,0.02638,4e-05,1.94977]
[1776879644967,49.01,78898.96,49.2,0.02645,4e-05,1.95447]
[1776879646308,49.01,78898.96,49.2,0.02645,4e-05,1.95447]
[1776879650636,49.01,78900.56,49.2,0.02651,4e-05,1.95775]
[1776879656044,49.0,78905.56,49.2,0.02669,4e-05,1.96921]
[1776879661080,49.0,78907.49,49.2,0.02675,4e-05,1.97319]
[1776879662612,49.0,78907.49,49.2,0.02675,4e-05,1.97319]
[1776879666184,48.99,78913.1,49.2,0.02697,4e-05,1.98635]
[1776879672164,48.99,78907.43,49.2,0.02672,4e-05,1.97115]
[1776879677199,48.98,78908.07,49.2,0.02673,4e-05,1.97195]
[1776879680441,48.98,78907.52,49.2,0.02671,4e-05,1.97029]
[1776879683554,48.98,78901.09,49.2,0.02645,4e-05,1.95412]
[1776879689283,48.97,78899.07,49.2,0.02635,4e-05,1.94839]
[1776879690289,48.97,78888.12,49.2,0.02593,4e-05,1.92168]
[1776879691297,48.97,78882.95,49.2,0.02566,4e-05,1.90379]
[1776879693523,48.97,78881.67,49.2,0.02561,4e-05,1.90067]
[1776879693564,48.97,78881.67,49.2,0.02561,4e-05,1.90067]
[1776879694318,48.97,78869.64,49.2,0.02515,4e-05,1.87192]
[1776879695782,48.97,78868.08,49.2,0.02509,4e-05,1.86821]
[1776879697002,48.97,78868.42,49.2,0.02511,4e-05,1.86903]
[1776879698120,48.97,78866.76,49.2,0.02504,4e-05,1.86513]
[1776879700043,48.97,78860.99,49.2,0.02483,4e-05,1.85157]
[1776879700056,48.97,78860.99,49.2,0.02483,4e-05,1.85157]
[1776879700062,48.97,78860.99,49.2,0.02483,4e-05,1.85157]
[1776879700553,48.97,78860.99,49.2,0.02483,4e-05,1.85157]
[1776879700560,48.97,78860.99,49.2,0.02483,4e-05,1.85157]
[1776879700801,48.97,78860.86,49.2,0.02483,4e-05,1.85136]
[1776879705909,48.97,78859.29,49.2,0.02477,4e-05,1.84787]
[1776879710833,48.97,78857.4,49.2,0.02471,4e-05,1.84371]
[1776879714065,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714124,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714141,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714193,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714304,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714563,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714570,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879714710,48.98,78857.4,49.2,0.02471,4e-05,1.84389]
[1776879715158,48.98,78857.4,49.2,0.02471,4e-05,1.84395]
[1776879715222,48.98,78857.4,49.2,0.02471,4e-05,1.84395]
[1776879715555,48.98,78857.4,49.2,0.02471,4e-05,1.84395]
[1776879715960,48.98,78852.3,49.2,0.02452,4e-05,1.83208]
[1776879717693,48.98,78850.68,49.2,0.02446,4e-05,1.82836]
[1776879719033,48.98,78846.78,49.2,0.02432,4e-05,1.81954]
[1776879719069,48.98,78846.78,49.2,0.02432,4e-05,1.81954]
[1776879721758,48.98,78844.11,49.2,0.02423,4e-05,1.81365]
[1776879722165,48.98,78844.11,49.2,0.02423,4e-05,1.81365]
[1776879724970,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879725028,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879725166,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879725279,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879725299,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879725312,48.98,78837.7,49.2,0.024,4e-05,1.79919]
[1776879726374,48.98,78837.88,49.2,0.02401,4e-05,1.7996]
[1776879726565,48.98,78837.88,49.2,0.02401,4e-05,1.7996]
[1776879726927,48.98,78833.84,49.2,0.02387,4e-05,1.79058]
[1776879727876,48.99,78832.75,49.2,0.02383,4e-05,1.78823]
[1776879728894,48.99,78831.88,49.2,0.0238,4e-05,1.78639]
[1776879729978,48.99,78832.19,49.2,0.02382,4e-05,1.78725]
[1776879729995,48.99,78832.19,49.2,0.02382,4e-05,1.78725]
[1776879730368,48.99,78832.19,49.2,0.02382,4e-05,1.78725]
[1776879730505,48.99,78832.19,49.2,0.02382,4e-05,1.78725]
[1776879730508,48.99,78832.19,49.2,0.02382,4e-05,1.78725]
[1776879731339,48.99,78829.02,49.2,0.0237,4e-05,1.78]
[1776879731487,48.99,78829.02,49.2,0.0237,4e-05,1.78]
[1776879733680,48.99,78823.93,49.2,0.02353,4e-05,1.7689]
[1776879733657,48.99,78832.25,49.2,0.02383,4e-05,1.78807]
[1776879733739,48.99,78832.25,49.2,0.02383,4e-05,1.78807]
[1776879734666,48.99,78832.25,49.2,0.02383,4e-05,1.78807]
[1776879737098,49.0,78828.01,49.2,0.02368,4e-05,1.77884]
[1776879738457,49.0,78828.26,49.2,0.0237,4e-05,1.77958]
[1776879738647,49.0,78828.26,49.2,0.0237,4e-05,1.77958]
[1776879738662,49.0,78828.26,49.2,0.0237,4e-05,1.77958]
[1776879739696,49.0,78838.56,49.2,0.02407,4e-05,1.80354]
[1776879740088,49.0,78838.56,49.2,0.02407,4e-05,1.80354]
[1776879740628,49.0,78838.56,49.2,0.02407,4e-05,1.80354]
[1776879741433,49.0,78843.87,49.2,0.02427,4e-05,1.81594]
[1776879743239,49.0,78852.09,49.2,0.02457,4e-05,1.83526]
[1776879748759,49.0,78856.71,49.2,0.02475,4e-05,1.84644]
[1776879753794,49.01,78858.19,49.2,0.02474,4e-05,1.84491]
[1776879757008,49.01,78859.79,49.2,0.0248,4e-05,1.84878]
[1776879760391,49.01,78867.56,49.2,0.0251,4e-05,1.86721]
[1776879762857,49.01,78875.13,49.2,0.02538,4e-05,1.88524]
[1776879767892,49.01,78876.41,49.2,0.02543,4e-05,1.88822]
[1776879772927,49.01,78874.17,49.2,0.02534,4e-05,1.88283]
[1776879777963,49.01,78874.04,49.2,0.02534,4e-05,1.88248]
[1776879782998,49.01,78874.41,49.2,0.02535,4e-05,1.88334]
[1776879788037,49.01,78868.81,49.2,0.02514,4e-05,1.87002]
[1776879793072,49.01,78874.48,49.2,0.02536,4e-05,1.88356]
[1776879798107,49.01,78870.2,49.2,0.02519,4e-05,1.87337]
[1776879799983,49.01,78869.73,49.2,0.02518,4e-05,1.87226]
[1776879800125,49.01,78859.49,49.2,0.02479,4e-05,1.8481]
[1776879802805,49.01,78858.89,49.2,0.02477,4e-05,1.84681]
[1776879808179,49.01,78859.26,49.2,0.02479,4e-05,1.84799]
[1776879813214,49.01,78867.09,49.2,0.02502,4e-05,1.86136]
[1776879818249,49.01,78865.3,49.2,0.02495,4e-05,1.85728]
[1776879823284,49.01,78868.85,49.2,0.02509,4e-05,1.86583]
[1776879827193,49.01,78867.8,49.2,0.02505,4e-05,1.86341]
[1776879832347,49.01,78860.51,49.2,0.02478,4e-05,1.84636]
[1776879837383,49.02,78854.47,49.2,0.02456,4e-05,1.83253]
[1776879841411,49.02,78861.73,49.2,0.02484,4e-05,1.84976]
[1776879846446,49.02,78861.51,49.2,0.02483,4e-05,1.84945]
[1776879851481,49.02,78862.18,49.2,0.02486,4e-05,1.85124]
[1776879853504,49.02,78876.33,49.2,0.02539,4e-05,1.88482]
[1776879858539,49.02,78881.12,49.2,0.02557,4e-05,1.89618]
[1776879863574,49.02,78887.1,49.2,0.0258,4e-05,1.91035]
[1776879868608,49.02,78886.57,49.2,0.02577,4e-05,1.90881]
[1776879873644,49.02,78885.01,49.2,0.02564,4e-05,1.89944]
[1776879874862,49.02,78885.01,49.2,0.02564,4e-05,1.89944]
[1776879874888,49.02,78885.01,49.2,0.02564,4e-05,1.89944]
[1776879875004,49.02,78885.01,49.2,0.02564,4e-05,1.89944]
[1776879875053,49.02,78885.01,49.2,0.02564,4e-05,1.89944]
[1776879875171,49.02,78885.14,49.2,0.02565,4e-05,1.89971]
[1776879875175,49.02,78885.14,49.2,0.02565,4e-05,1.89971]
[1776879875238,49.02,78885.14,49.2,0.02565,4e-05,1.89971]
[1776879875381,49.02,78885.14,49.2,0.02565,4e-05,1.89971]
[1776879875971,49.02,78884.01,49.2,0.0256,4e-05,1.89697]
[1776879875989,49.02,78884.01,49.2,0.0256,4e-05,1.89697]
[1776879879051,49.01,78884.09,49.2,0.0256,4e-05,1.89703]
[1776879879848,49.01,78884.09,49.2,0.0256,4e-05,1.89703]
[1776879881973,49.01,78877.8,49.2,0.02536,4e-05,1.88192]
[1776879885802,49.01,78874.15,49.2,0.02522,4e-05,1.87324]
[1776879885829,49.01,78874.15,49.2,0.02522,4e-05,1.87324]
[1776879886029,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886095,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886115,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886133,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886553,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886575,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886775,49.01,78874.14,49.2,0.02522,4e-05,1.87323]
[1776879886923,49.01,78873.36,49.2,0.0252,4e-05,1.87139]
[1776879888288,49.01,78872.19,49.2,0.02515,4e-05,1.86863]
[1776879890771,49.01,78872.06,49.2,0.02515,4e-05,1.86836]
[1776879890797,49.01,78872.06,49.2,0.02515,4e-05,1.86836]
[1776879892829,49.02,78872.07,49.2,0.02515,4e-05,1.86842]
[1776879892842,49.02,78872.07,49.2,0.02515,4e-05,1.86842]
[1776879893183,49.02,78871.99,49.2,0.02515,4e-05,1.86826]
[1776879893187,49.02,78871.99,49.2,0.02515,4e-05,1.86826]
[1776879893252,49.02,78871.99,49.2,0.02515,4e-05,1.86826]
[1776879893592,49.02,78871.99,49.2,0.02515,4e-05,1.86826]
[1776879893773,49.02,78871.99,49.2,0.02515,4e-05,1.86826]
[1776879893796,49.02,78861.74,49.2,0.02476,4e-05,1.84411]
[1776879894030,49.02,78861.74,49.2,0.02476,4e-05,1.84411]
[1776879894443,49.02,78861.74,49.2,0.02476,4e-05,1.84411]
[1776879897578,49.02,78852.22,49.2,0.02441,4e-05,1.8221]
[1776879897697,49.02,78852.22,49.2,0.02441,4e-05,1.8221]
[1776879897869,49.02,78852.22,49.2,0.02441,4e-05,1.8221]
[1776879897893,49.02,78852.22,49.2,0.02441,4e-05,1.8221]
[1776879898710,49.02,78848.62,49.2,0.02428,4e-05,1.81374]
[1776879901032,49.02,78841.33,49.2,0.02402,4e-05,1.79724]
[1776879901155,49.02,78841.33,49.2,0.02402,4e-05,1.79724]
[1776879901475,49.02,78841.33,49.2,0.02402,4e-05,1.79724]
[1776879902098,49.02,78841.33,49.2,0.02402,4e-05,1.79738]
[1776879903173,49.02,78841.81,49.2,0.02404,4e-05,1.79849]
[1776879903619,49.02,78841.81,49.2,0.02404,4e-05,1.79849]
[1776879906401,49.02,78838.11,49.2,0.02392,4e-05,1.79057]
[1776879906405,49.02,78838.11,49.2,0.02392,4e-05,1.79057]
[1776879908212,49.03,78837.56,49.2,0.0239,4e-05,1.78962]
[1776879908215,49.03,78837.56,49.2,0.0239,4e-05,1.78962]
[1776879914056,49.03,78836.42,49.2,0.02388,4e-05,1.7881]
[1776879916070,49.04,78826.73,49.2,0.02354,4e-05,1.76631]
[1776879919464,49.04,78822.5,49.2,0.02339,4e-05,1.75712]
[1776879920099,49.04,78800.41,49.2,0.02263,3e-05,1.70809]
[1776879921106,49.04,78790.97,49.2,0.02231,3e-05,1.68756]
[1776879926141,49.06,78792.8,49.2,0.02239,3e-05,1.69315]
[1776879931177,49.07,78790.64,49.2,0.02228,3e-05,1.68496]
[1776879936210,49.08,78788.68,49.2,0.02224,3e-05,1.68231]
[1776879941246,49.09,78785.58,49.2,0.02216,3e-05,1.67719]
[1776879946281,49.1,78785.13,49.2,0.02217,3e-05,1.6779]
[1776879947823,49.1,78785.13,49.2,0.02217,3e-05,1.6779]
[1776879948295,49.11,78774.37,49.2,0.02182,3e-05,1.65519]
[1776879952323,49.12,78765.45,49.2,0.02155,3e-05,1.6375]
[1776879957358,49.13,78763.22,49.2,0.02151,3e-05,1.63474]
[1776879962396,49.15,78755.22,49.2,0.02128,3e-05,1.6197]
[1776879963103,49.15,78755.22,49.2,0.02128,3e-05,1.6197]
[1776879966429,49.16,78741.69,49.2,0.02086,3e-05,1.59292]
[1776879967022,49.16,78741.69,49.2,0.02086,3e-05,1.59292]
[1776879967580,49.16,78741.69,49.2,0.02086,3e-05,1.59292]
[1776879968438,49.16,78740.12,49.2,0.02082,3e-05,1.5901]
[1776879968692,49.16,78740.12,49.2,0.02082,3e-05,1.5901]
[1776879969333,49.17,78738.0,49.2,0.02076,3e-05,1.58614]
[1776879970445,49.17,78738.41,49.2,0.02078,3e-05,1.58748]
[1776879970537,49.17,78738.41,49.2,0.02078,3e-05,1.58748]
[1776879971862,49.18,78754.14,49.2,0.02131,3e-05,1.62203]
[1776879974746,49.18,78756.32,49.2,0.02139,3e-05,1.6271]
[1776879975429,49.19,78757.17,49.2,0.02142,3e-05,1.62933]
[1776879975670,49.19,78757.17,49.2,0.02142,3e-05,1.62933]
[1776879975779,49.19,78777.26,49.2,0.0221,3e-05,1.67304]
[1776879976510,49.19,78786.09,49.2,0.02241,3e-05,1.69272]
[1776879978661,49.2,78785.35,49.2,0.02239,3e-05,1.6914]
[1776879983248,49.21,78788.29,49.2,0.02251,3e-05,1.69941]
[1776879984985,49.21,78790.59,49.2,0.02259,3e-05,1.70477]
[1776879987013,49.21,78791.63,49.2,0.02264,3e-05,1.70764]
[1776879988594,49.22,78803.85,49.2,0.02307,3e-05,1.7356]
[1776879989122,49.22,78803.85,49.2,0.02307,3e-05,1.7356]
[1776879993187,49.23,78801.58,49.2,0.02295,3e-05,1.7264]
[1776879998922,49.23,78800.45,49.2,0.02293,3e-05,1.72515]
[1776879999020,49.24,78793.01,49.2,0.02268,3e-05,1.70915]
[1776880004705,49.25,78793.66,49.2,0.02272,3e-05,1.71204]
[1776880006723,49.25,78804.2,49.2,0.0231,3e-05,1.73604]
[1776880012024,49.26,78805.71,49.2,0.02317,4e-05,1.74038]
[1776880021829,49.28,78817.03,49.2,0.0236,4e-05,1.76837]
[1776880024694,49.28,78816.98,49.2,0.02361,4e-05,1.76864]
[1776880026703,49.28,78826.27,49.2,0.02395,4e-05,1.79032]
[1776880028162,49.29,78821.28,49.2,0.02378,4e-05,1.77926]
[1776880028826,49.29,78821.28,49.2,0.02378,4e-05,1.77926]
[1776880030168,49.29,78812.75,49.2,0.02348,4e-05,1.76029]
[1776880033912,49.29,78825.03,49.2,0.02393,4e-05,1.78893]
[1776880035838,49.29,78827.56,49.2,0.02402,4e-05,1.79487]
[1776880037940,49.3,78839.02,49.2,0.02445,4e-05,1.82162]
[1776880042974,49.3,78836.71,49.2,0.02437,4e-05,1.81679]
[1776880044362,49.3,78836.62,49.2,0.02437,4e-05,1.81669]
[1776880048375,49.3,78839.34,49.2,0.02447,4e-05,1.82342]
[1776880049378,49.3,78842.31,49.2,0.02458,4e-05,1.83041]
[1776880055062,49.31,78845.51,49.2,0.02464,4e-05,1.83307]
[1776880059089,49.31,78838.06,49.2,0.02438,4e-05,1.81615]
[1776880062849,49.31,78831.96,49.2,0.02416,4e-05,1.80246]
[1776880062917,49.31,78831.96,49.2,0.02416,4e-05,1.80246]
[1776880063118,49.31,78856.72,49.2,0.02507,4e-05,1.86012]
[1776880064127,49.31,78896.4,49.2,0.0266,4e-05,1.95516]
[1776880064424,49.31,78896.4,49.2,0.0266,4e-05,1.95516]
[1776880064685,49.31,78896.4,49.2,0.0266,4e-05,1.95516]
[1776880065075,49.31,78896.4,49.2,0.0266,4e-05,1.95516]
[1776880065132,49.31,78926.35,49.2,0.02779,4e-05,2.02905]
[1776880065424,49.31,78926.35,49.2,0.02779,4e-05,2.02905]
[1776880066139,49.31,78934.0,49.2,0.0281,4e-05,2.04803]
[1776880066238,49.31,78934.0,49.2,0.0281,4e-05,2.04803]
[1776880066660,49.31,78934.0,49.2,0.0281,4e-05,2.04803]
[1776880067986,49.31,78909.88,49.2,0.02712,4e-05,1.98742]
[1776880070323,49.31,78912.86,49.2,0.02723,4e-05,1.99442]
[1776880071038,49.31,78902.72,49.2,0.02682,4e-05,1.96931]
[1776880072721,49.31,78901.66,49.2,0.02678,4e-05,1.96671]
[1776880073194,49.3,78913.51,49.2,0.02725,4e-05,1.9956]
[1776880074201,49.3,78922.41,49.2,0.0276,4e-05,2.01753]
[1776880075857,49.3,78922.41,49.2,0.0276,4e-05,2.01753]
[1776880076631,49.3,78924.58,49.2,0.02769,4e-05,2.02273]
[1776880079520,49.3,78920.2,49.2,0.0275,4e-05,2.01112]
[1776880081983,49.29,78920.96,49.2,0.02752,4e-05,2.0126]
[1776880081985,49.29,78931.75,49.2,0.02796,4e-05,2.03913]
[1776880083795,49.29,78936.0,49.2,0.02813,4e-05,2.04984]
[1776880086406,49.29,78933.4,49.2,0.02801,4e-05,2.04247]
[1776880086552,49.28,78921.39,49.2,0.02752,4e-05,2.01213]
[1776880088300,49.28,78911.26,49.2,0.0271,4e-05,1.98663]
[1776880089992,49.28,78911.26,49.2,0.0271,4e-05,1.98663]
[1776880092331,49.28,78901.15,49.2,0.02669,4e-05,1.9612]
[1776880097782,49.27,78903.5,49.2,0.02678,4e-05,1.9665]
[1776880098020,49.27,78903.5,49.2,0.02678,4e-05,1.9665]
[1776880099685,49.27,78914.38,49.2,0.02721,4e-05,1.99301]
[1776880099853,49.27,78914.38,49.2,0.02721,4e-05,1.99301]
[1776880100028,49.27,78914.38,49.2,0.02721,4e-05,1.99301]
[1776880100123,49.27,78906.52,49.2,0.02689,4e-05,1.97346]
[1776880101395,49.27,78892.32,49.2,0.02633,4e-05,1.93854]
[1776880103409,49.27,78901.58,49.2,0.02669,4e-05,1.9609]
[1776880105054,49.27,78901.58,49.2,0.02669,4e-05,1.9609]
[1776880106429,49.27,78894.15,49.2,0.02639,4e-05,1.94243]
[1776880109953,49.26,78890.85,49.2,0.02626,4e-05,1.93426]
[1776880110055,49.26,78890.85,49.2,0.02626,4e-05,1.93426]
[1776880114780,49.26,78891.81,49.2,0.02622,4e-05,1.93075]
[1776880115494,49.26,78881.07,49.2,0.0258,4e-05,1.90477]
[1776880120529,49.26,78884.01,49.2,0.02591,4e-05,1.91165]
[1776880123550,49.26,78873.99,49.2,0.02553,4e-05,1.88758]
[1776880128585,49.26,78880.52,49.2,0.02578,4e-05,1.90313]
[1776880133623,49.26,78888.28,49.2,0.02607,4e-05,1.92157]
[1776880135632,49.26,78886.75,49.2,0.02601,4e-05,1.91783]
[1776880139665,49.26,78876.0,49.2,0.0256,4e-05,1.89187]
[1776880141678,49.26,78868.57,49.2,0.02531,4e-05,1.87423]
[1776880145087,49.26,78868.33,49.2,0.0253,4e-05,1.8737]
[1776880145335,49.26,78868.41,49.2,0.02531,4e-05,1.87393]
[1776880149735,49.26,78880.41,49.2,0.02577,4e-05,1.90257]
[1776880151704,49.26,78881.28,49.2,0.0258,4e-05,1.90462]
[1776880156784,49.26,78880.83,49.2,0.02578,4e-05,1.90333]
[1776880161819,49.25,78877.94,49.2,0.02567,4e-05,1.89628]
[1776880165847,49.25,78870.09,49.2,0.02537,4e-05,1.87754]
[1776880170882,49.25,78869.39,49.2,0.02534,4e-05,1.87601]
[1776880171889,49.25,78880.78,49.2,0.02571,4e-05,1.89776]
[1776880172896,49.26,78891.87,49.2,0.02613,4e-05,1.92442]
[1776880173695,49.26,78891.87,49.2,0.02613,4e-05,1.92442]
[1776880174941,49.25,78894.0,49.2,0.02622,4e-05,1.92954]
[1776880176924,49.25,78909.19,49.2,0.02681,4e-05,1.96631]
[1776880181959,49.25,78912.99,49.2,0.02695,4e-05,1.97495]
[1776880186994,49.24,78907.48,49.2,0.02672,4e-05,1.96067]
[1776880191022,49.24,78900.23,49.2,0.02642,4e-05,1.94246]
[1776880196057,49.24,78902.33,49.2,0.0265,4e-05,1.94698]
[1776880201093,49.23,78909.22,49.2,0.02676,4e-05,1.96328]
[1776880206130,49.23,78906.73,49.2,0.02665,4e-05,1.9565]
[1776880206413,49.23,78906.73,49.2,0.02665,4e-05,1.9565]
[1776880206421,49.23,78906.73,49.2,0.02665,4e-05,1.9565]
[1776880206437,49.23,78906.73,49.2,0.02665,4e-05,1.9565]
[1776880216206,49.22,78903.85,49.2,0.02652,4e-05,1.94831]
[1776880218220,49.22,78896.5,49.2,0.02623,4e-05,1.93025]
[1776880220117,49.22,78896.08,49.2,0.02621,4e-05,1.92915]
[1776880225269,49.22,78884.6,49.2,0.02576,4e-05,1.90121]
[1776880230304,49.22,78889.43,49.2,0.02594,4e-05,1.91261]
[1776880235339,49.21,78890.91,49.2,0.02593,4e-05,1.91051]
[1776880240375,49.21,78900.29,49.2,0.02629,4e-05,1.93289]
[1776880245411,49.21,78904.96,49.2,0.02646,4e-05,1.94371]
[1776880248432,49.21,78897.45,49.2,0.02616,4e-05,1.92519]
[1776880253467,49.2,78892.74,49.2,0.02597,4e-05,1.91344]
[1776880258502,49.2,78894.93,49.2,0.02605,4e-05,1.91839]
[1776880261523,49.2,78903.67,49.2,0.02639,4e-05,1.93936]
[1776880265551,49.2,78892.8,49.2,0.02596,4e-05,1.91267]
[1776880270587,49.2,78896.73,49.2,0.02611,4e-05,1.92183]
[1776880273610,49.19,78904.06,49.2,0.02639,4e-05,1.93938]
[1776880278645,49.19,78909.23,49.2,0.02658,4e-05,1.95138]
[1776880283680,49.19,78908.05,49.2,0.02653,4e-05,1.9479]
[1776880287771,49.18,78911.6,49.2,0.02666,4e-05,1.95621]
[1776880293750,49.18,78909.72,49.2,0.0265,4e-05,1.94523]
[1776880296715,49.18,78910.67,49.2,0.02654,4e-05,1.94731]
[1776880296771,49.17,78928.42,49.2,0.02724,4e-05,1.99087]
[1776880299048,49.17,78931.46,49.2,0.02736,4e-05,1.99823]
[1776880302019,49.17,78922.28,49.2,0.02698,4e-05,1.97489]
[1776880307849,49.16,78936.22,49.2,0.02752,4e-05,2.00821]
[1776880312884,49.15,78933.59,49.2,0.0274,4e-05,2.0006]
[1776880317918,49.15,78924.83,49.2,0.02703,4e-05,1.97788]
[1776880319914,49.15,78924.93,49.2,0.02703,4e-05,1.97796]
[1776880319937,49.15,78924.93,49.2,0.02703,4e-05,1.97796]
[1776880320523,49.15,78940.34,49.2,0.02765,4e-05,2.01613]
[1776880320558,49.15,78940.34,49.2,0.02765,4e-05,2.01613]
[1776880320611,49.15,78940.34,49.2,0.02765,4e-05,2.01613]
[1776880320674,49.15,78940.34,49.2,0.02765,4e-05,2.01613]
[1776880321100,49.15,78940.34,49.2,0.02765,4e-05,2.01613]
[1776880321124,49.14,78963.16,49.2,0.02859,4e-05,2.07367]
[1776880321840,49.14,78963.16,49.2,0.02859,4e-05,2.07367]
[1776880322469,49.14,78960.17,49.2,0.02846,4e-05,2.06571]
[1776880322475,49.14,78960.17,49.2,0.02846,4e-05,2.06571]
[1776880323901,49.14,78958.58,49.2,0.02839,4e-05,2.06134]
[1776880324909,49.14,78954.71,49.2,0.02822,4e-05,2.0512]
[1776880325149,49.14,78954.71,49.2,0.02822,4e-05,2.0512]
[1776880325493,49.14,78954.71,49.2,0.02822,4e-05,2.0512]
[1776880325571,49.14,78954.71,49.2,0.02822,4e-05,2.0512]
[1776880325990,49.13,78991.84,49.2,0.02979,4e-05,2.14637]
[1776880326877,49.13,78991.84,49.2,0.02979,4e-05,2.14637]
[1776880326964,49.13,78991.84,49.2,0.02979,4e-05,2.14637]
[1776880329237,49.13,78982.35,49.2,0.02937,4e-05,2.12073]
[1776880329242,49.13,78982.35,49.2,0.02937,4e-05,2.12073]
[1776880330942,49.12,78981.69,49.2,0.02932,4e-05,2.1182]
[1776880331395,49.12,78981.69,49.2,0.02932,4e-05,2.1182]
[1776880331024,49.12,78989.82,49.2,0.02967,4e-05,2.13899]
[1776880332111,49.12,78989.82,49.2,0.02967,4e-05,2.13899]
[1776880333257,49.12,78994.53,49.2,0.02986,4e-05,2.15089]
[1776880335313,49.11,78993.43,49.2,0.02979,4e-05,2.14665]
[1776880336061,49.11,78982.5,49.2,0.02932,4e-05,2.11768]
[1776880336568,49.11,78982.5,49.2,0.02932,4e-05,2.11768]
[1776880338234,49.1,78977.45,49.2,0.02909,4e-05,2.1042]
[1776880338294,49.1,78987.29,49.2,0.0295,4e-05,2.12897]
[1776880338672,49.1,78987.29,49.2,0.0295,4e-05,2.12897]
[1776880339083,49.1,78996.91,49.2,0.02992,4e-05,2.15416]
[1776880341431,49.09,78999.18,49.2,0.03,4e-05,2.15925]
[1776880345366,49.08,79000.72,49.2,0.03005,4e-05,2.1619]
[1776880345744,49.08,79001.1,49.2,0.03005,4e-05,2.16195]
[1776880347827,49.08,78997.03,49.2,0.02986,4e-05,2.15076]
[1776880347828,49.08,78997.03,49.2,0.02986,4e-05,2.15076]
[1776880350627,49.07,78998.09,49.2,0.02988,4e-05,2.15218]
[1776880356202,49.05,78992.19,49.2,0.02951,4e-05,2.12829]
[1776880356945,49.05,78992.19,49.2,0.02951,4e-05,2.12829]
[1776880357209,49.05,78982.65,49.2,0.02909,4e-05,2.10307]
[1776880359885,49.04,78980.93,49.2,0.02901,4e-05,2.09783]
[1776880365265,49.03,78975.67,49.2,0.02874,4e-05,2.08179]
[1776880369258,49.02,78982.31,49.2,0.02901,4e-05,2.09789]
[1776880374328,49.01,78978.56,49.2,0.02881,4e-05,2.08603]
[1776880375320,49.01,78978.56,49.2,0.02881,4e-05,2.08603]
[1776880380370,48.99,78979.33,49.2,0.02881,4e-05,2.08597]
[1776880385405,48.98,78978.81,49.2,0.02876,4e-05,2.08295]
[1776880389506,48.97,78980.06,49.2,0.0288,4e-05,2.08516]
[1776880389525,48.97,78980.06,49.2,0.0288,4e-05,2.08516]
[1776880394472,48.96,78980.26,49.2,0.02878,4e-05,2.084]
[1776880394519,48.96,78978.7,49.2,0.02871,4e-05,2.07965]
[1776880399345,48.96,78975.29,49.2,0.02855,4e-05,2.06994]
[1776880403536,48.94,78962.87,49.2,0.028,4e-05,2.03651]
[1776880407965,48.94,78961.76,49.2,0.02794,4e-05,2.03294]
[1776880408160,48.94,78961.76,49.2,0.02794,4e-05,2.03294]
[1776880413606,48.93,78966.48,49.2,0.02803,4e-05,2.03758]
[1776880418641,48.92,78965.97,49.2,0.02799,4e-05,2.03504]
[1776880424683,48.91,78963.68,49.2,0.02787,4e-05,2.02777]
[1776880425690,48.91,78972.6,49.2,0.02824,4e-05,2.05018]
[1776880430725,48.9,78970.35,49.2,0.02812,4e-05,2.04308]
[1776880435760,48.89,78969.63,49.2,0.02807,4e-05,2.03996]
[1776880437774,48.89,78979.17,49.2,0.02846,4e-05,2.06377]
[1776880442810,48.88,78977.62,49.2,0.02837,4e-05,2.05836]
[1776880444823,48.88,78984.97,49.2,0.02867,4e-05,2.07662]
[1776880449779,48.87,78987.24,49.2,0.02875,4e-05,2.08119]
[1776880449793,48.87,78987.24,49.2,0.02875,4e-05,2.08119]
[1776880449815,48.87,78987.24,49.2,0.02875,4e-05,2.08119]
[1776880453570,48.86,78989.62,49.2,0.02883,4e-05,2.08606]
[1776880453890,48.86,79013.58,49.2,0.02986,4e-05,2.1483]
[1776880454757,48.86,79013.58,49.2,0.02986,4e-05,2.1483]
[1776880454770,48.86,79013.58,49.2,0.02986,4e-05,2.1483]
[1776880455375,48.86,79013.58,49.2,0.02986,4e-05,2.1483]
[1776880455464,48.85,79014.57,49.2,0.02988,4e-05,2.15003]
[1776880456108,48.85,79014.57,49.2,0.02988,4e-05,2.15003]
[1776880456335,48.85,79014.23,49.2,0.02987,4e-05,2.14913]
[1776880458556,48.85,79013.9,49.2,0.02984,4e-05,2.14738]
[1776880459500,48.85,79013.9,49.2,0.02984,4e-05,2.14738]
[1776880460069,48.84,79013.79,49.2,0.02982,4e-05,2.14624]
[1776880460567,48.84,79014.3,49.2,0.02984,4e-05,2.14758]
[1776880465985,48.82,79011.12,49.2,0.02966,4e-05,2.13661]
[1776880470985,48.81,79015.48,49.2,0.02982,4e-05,2.14641]
[1776880471562,48.81,79015.91,49.2,0.02976,4e-05,2.1413]
[1776880472490,48.81,79024.03,49.2,0.03013,4e-05,2.16341]
[1776880473120,48.81,79024.03,49.2,0.03013,4e-05,2.16341]
[1776880473152,48.81,79024.03,49.2,0.03013,4e-05,2.16341]
[1776880473154,48.81,79022.4,49.2,0.03005,4e-05,2.15909]
[1776880474148,48.81,79022.4,49.2,0.03005,4e-05,2.15909]
[1776880475241,48.81,79021.93,49.2,0.03003,4e-05,2.15739]
[1776880482100,48.79,79022.28,49.2,0.02998,4e-05,2.1547]
[1776880487133,48.77,79017.74,49.2,0.02974,4e-05,2.14048]
[1776880492169,48.76,79017.37,49.2,0.02969,4e-05,2.1374]
[1776880497204,48.75,79016.06,49.2,0.0296,4e-05,2.13189]
[1776880502239,48.73,79017.37,49.2,0.02962,4e-05,2.13331]
[1776880507274,48.72,79017.02,49.2,0.02957,4e-05,2.13036]
[1776880512603,48.71,79017.78,49.2,0.02957,4e-05,2.13036]
[1776880518351,48.69,79016.44,49.2,0.02948,4e-05,2.12443]
[1776880523386,48.68,79012.03,49.2,0.02925,4e-05,2.11092]
[1776880528423,48.67,78992.75,49.2,0.0284,4e-05,2.05911]
[1776880528972,48.67,78992.75,49.2,0.0284,4e-05,2.05911]
[1776880529430,48.65,78980.82,49.2,0.02784,4e-05,2.02522]
[1776880529935,48.65,78980.82,49.2,0.02784,4e-05,2.02522]
[1776880531737,48.64,78975.51,49.2,0.02754,4e-05,2.00546]
[1776880535868,48.64,78971.7,49.2,0.02737,4e-05,1.99514]
[1776880536478,48.64,78998.72,49.2,0.02849,4e-05,2.06377]
[1776880541514,48.63,79002.07,49.2,0.02861,4e-05,2.07091]
[1776880546549,48.62,79004.02,49.2,0.02867,4e-05,2.07446]
[1776880549569,48.61,78994.43,49.2,0.02825,4e-05,2.04887]
[1776880554605,48.6,78994.7,49.2,0.02824,4e-05,2.04828]
[1776880559640,48.6,78993.63,49.2,0.02817,4e-05,2.04427]
[1776880564674,48.59,78998.0,49.2,0.02834,4e-05,2.05419]
[1776880569710,48.58,79002.81,49.2,0.02852,4e-05,2.06521]
[1776880575752,48.57,79006.28,49.2,0.02863,4e-05,2.0724]
[1776880580787,48.56,79007.92,49.2,0.02868,4e-05,2.07514]
[1776880585822,48.55,79015.03,49.2,0.02896,4e-05,2.09209]
[1776880590857,48.54,79010.33,49.2,0.02873,4e-05,2.07826]
[1776880595565,48.53,78998.71,49.2,0.02814,4e-05,2.04114]
[1776880598916,48.52,78983.0,49.2,0.02747,4e-05,2.00047]
[1776880600932,48.52,78973.91,49.2,0.0271,4e-05,1.97727]
[1776880605967,48.52,78968.3,49.2,0.02686,4e-05,1.96265]
[1776880607100,48.52,78968.3,49.2,0.02686,4e-05,1.96265]
[1776880612010,48.51,78960.91,49.2,0.02655,4e-05,1.94366]
[1776880617044,48.51,78961.12,49.2,0.02655,4e-05,1.94378]
[1776880622078,48.51,78960.29,49.2,0.02651,4e-05,1.94131]
[1776880626172,48.51,78958.61,49.2,0.02644,4e-05,1.93694]
[1776880632531,48.5,78960.6,49.2,0.02651,4e-05,1.94137]
[1776880638637,48.5,78958.32,49.2,0.02642,4e-05,1.93531]
[1776880640205,48.5,78947.47,49.2,0.02598,4e-05,1.90852]
[1776880643623,48.5,78944.01,49.2,0.02585,4e-05,1.90004]
[1776880644233,48.5,78931.42,49.2,0.02536,4e-05,1.86956]
[1776880649268,48.5,78930.11,49.2,0.02531,4e-05,1.86667]
[1776880654304,48.5,78931.68,49.2,0.0253,4e-05,1.86525]
[1776880659338,48.5,78928.21,49.2,0.02518,4e-05,1.85723]
[1776880664612,48.51,78928.62,49.2,0.0252,4e-05,1.85847]
[1776880670416,48.51,78929.62,49.2,0.02524,4e-05,1.86132]
[1776880675451,48.51,78932.31,49.2,0.02535,4e-05,1.86802]
[1776880680492,48.51,78929.21,49.2,0.02523,4e-05,1.86084]
[1776880681842,48.51,78928.86,49.2,0.02522,4e-05,1.86005]
[1776880686857,48.52,78928.64,49.2,0.02522,4e-05,1.85981]
[1776880691875,48.52,78928.14,49.2,0.0252,4e-05,1.85898]
[1776880697611,48.52,78939.23,49.2,0.02564,4e-05,1.88594]
[1776880702645,48.52,78941.15,49.2,0.02571,4e-05,1.89063]
[1776880707681,48.52,78943.39,49.2,0.0258,4e-05,1.89608]
[1776880708302,48.52,78943.39,49.2,0.0258,4e-05,1.89608]
[1776880708624,48.52,78943.39,49.2,0.0258,4e-05,1.89608]
[1776880710724,48.52,78945.22,49.2,0.02587,4e-05,1.90053]
[1776880712716,48.52,78938.57,49.2,0.02554,4e-05,1.87899]
[1776880717750,48.52,78937.95,49.2,0.02552,4e-05,1.87763]
[1776880724770,48.52,78939.03,49.2,0.02556,4e-05,1.88034]
[1776880730842,48.52,78937.41,49.2,0.02551,4e-05,1.87666]
[1776880735631,48.52,78932.2,49.2,0.02531,4e-05,1.86423]
[1776880740913,48.53,78937.99,49.2,0.02553,4e-05,1.87843]
[1776880745948,48.53,78939.57,49.2,0.0256,4e-05,1.88239]
[1776880751800,48.53,78939.66,49.2,0.0256,4e-05,1.88269]
[1776880752997,48.53,78927.3,49.2,0.02513,4e-05,1.85305]
[1776880754785,48.53,78927.3,49.2,0.02513,4e-05,1.85305]
[1776880755162,48.53,78925.86,49.2,0.02507,4e-05,1.84968]
[1776880755195,48.53,78925.86,49.2,0.02507,4e-05,1.84968]
[1776880761059,48.53,78929.13,49.2,0.02521,4e-05,1.85801]
[1776880766094,48.53,78924.52,49.2,0.02504,4e-05,1.84734]
[1776880767082,48.53,78924.52,49.2,0.02504,4e-05,1.84734]
[1776880767089,48.53,78924.52,49.2,0.02504,4e-05,1.84734]
[1776880768797,48.53,78924.55,49.2,0.02504,4e-05,1.84749]
[1776880770791,48.54,78921.81,49.2,0.02494,4e-05,1.84113]
[1776880775529,48.54,78921.83,49.2,0.02488,4e-05,1.83629]
[1776880778143,48.54,78922.04,49.2,0.02489,4e-05,1.83708]
[1776880783213,48.54,78921.52,49.2,0.02488,4e-05,1.83641]
[1776880788248,48.55,78922.08,49.2,0.02491,4e-05,1.83823]
[1776880793283,48.55,78921.18,49.2,0.02488,4e-05,1.83654]
[1776880798318,48.55,78926.81,49.2,0.0251,4e-05,1.85043]
[1776880801339,48.56,78934.04,49.2,0.02538,4e-05,1.86795]
[1776880803352,48.56,78942.19,49.2,0.0257,4e-05,1.88769]
[1776880806374,48.56,78951.84,49.2,0.02608,4e-05,1.9112]
[1776880810402,48.56,78941.49,49.2,0.02567,4e-05,1.88593]
[1776880815437,48.56,78948.12,49.2,0.02593,4e-05,1.90214]
[1776880817407,48.56,78945.05,49.2,0.02581,4e-05,1.89465]
[1776880822486,48.56,78945.74,49.2,0.02584,4e-05,1.89632]
[1776880826514,48.56,78937.3,49.2,0.02551,4e-05,1.87585]
[1776880831550,48.56,78936.56,49.2,0.02541,4e-05,1.86882]
[1776880837590,48.56,78937.46,49.2,0.02545,4e-05,1.8712]
[1776880842627,48.56,78948.49,49.2,0.02589,4e-05,1.89809]
[1776880843635,48.56,78957.5,49.2,0.02624,4e-05,1.92013]
[1776880845462,48.56,78958.68,49.2,0.02629,4e-05,1.92297]
[1776880846024,48.56,78960.97,49.2,0.02638,4e-05,1.92861]
[1776880848670,48.56,78974.7,49.2,0.02693,4e-05,1.96244]
[1776880853705,48.55,78975.16,49.2,0.02694,4e-05,1.963]
[1776880858740,48.55,78977.46,49.2,0.02702,4e-05,1.96814]
[1776880863775,48.54,78976.99,49.2,0.02699,4e-05,1.96617]
[1776880868810,48.54,78979.18,49.2,0.02707,4e-05,1.97097]
[1776880874854,48.53,78987.19,49.2,0.02738,4e-05,1.99022]
[1776880879888,48.53,78985.4,49.2,0.02729,4e-05,1.98492]
[1776880884924,48.52,78984.96,49.2,0.02726,4e-05,1.98308]
[1776880889959,48.52,78984.84,49.2,0.02725,4e-05,1.98206]
[1776880890744,48.52,78984.84,49.2,0.02725,4e-05,1.98206]
[1776880892980,48.52,78979.17,49.2,0.02694,4e-05,1.96186]
[1776880898015,48.51,78983.54,49.2,0.02711,4e-05,1.97224]
[1776880901154,48.51,78990.48,49.2,0.02739,4e-05,1.98942]
[1776880904057,48.51,79002.95,49.2,0.02789,4e-05,2.02036]
[1776880909271,48.5,79003.15,49.2,0.02789,4e-05,2.02002]
[1776880913120,48.49,78991.92,49.2,0.0274,4e-05,1.9905]
[1776880914375,48.49,78984.46,49.2,0.02709,4e-05,1.97157]
[1776880917151,48.49,78991.6,49.2,0.02738,4e-05,1.98913]
[1776880921179,48.49,78999.62,49.2,0.0277,4e-05,2.00879]
[1776880926214,48.48,78997.25,49.2,0.02759,4e-05,2.00184]
[1776880929235,48.48,79008.77,49.2,0.02806,4e-05,2.03065]
[1776880933267,48.47,79000.94,49.2,0.02772,4e-05,2.0098]
[1776880939309,48.46,78998.7,49.2,0.02761,4e-05,2.00302]
[1776880944344,48.46,79001.21,49.2,0.0277,4e-05,2.0085]
[1776880949379,48.45,78997.86,49.2,0.02754,4e-05,1.99909]
[1776880950762,48.45,78997.86,49.2,0.02754,4e-05,1.99909]
[1776880951442,48.45,78994.13,49.2,0.02739,4e-05,1.98949]
[1776880951462,48.45,78979.86,49.2,0.02673,4e-05,1.94798]
[1776880952402,48.45,78963.3,49.2,0.02606,4e-05,1.907]
[1776880953137,48.45,78963.3,49.2,0.02606,4e-05,1.907]
[1776880953409,48.45,78956.24,49.2,0.02578,4e-05,1.88975]
[1776880958781,48.45,78954.29,49.2,0.02571,4e-05,1.88509]
[1776880959170,48.45,78954.59,49.2,0.02572,4e-05,1.88581]
[1776880959451,48.45,78961.59,49.2,0.026,4e-05,1.9029]
[1776880964487,48.45,78961.84,49.2,0.02601,4e-05,1.90342]
[1776880969522,48.45,78957.27,49.2,0.02582,4e-05,1.89225]
[1776880972052,48.45,78957.16,49.2,0.02582,4e-05,1.89199]
[1776880974304,48.45,78951.54,49.2,0.0256,4e-05,1.87838]
[1776880974779,48.45,78951.54,49.2,0.0256,4e-05,1.87838]
[1776880974792,48.45,78944.18,49.2,0.02532,4e-05,1.86064]
[1776880980600,48.45,78943.12,49.2,0.02528,4e-05,1.85841]
[1776880986642,48.46,78940.56,49.2,0.02519,4e-05,1.85266]
[1776880991677,48.46,78937.48,49.2,0.02508,4e-05,1.8457]
[1776880996711,48.46,78938.44,49.2,0.02512,4e-05,1.8484]
[1776881000740,48.46,78946.06,49.2,0.02542,4e-05,1.86698]
[1776881002753,48.46,78931.46,49.2,0.02486,4e-05,1.83213]
[1776881007790,48.47,78943.62,49.2,0.02533,4e-05,1.86171]
[1776881008907,48.47,78943.62,49.2,0.02533,4e-05,1.86171]
[1776881009009,48.47,78951.73,49.2,0.02565,4e-05,1.88144]
[1776881011496,48.47,78956.88,49.2,0.02585,4e-05,1.89398]
[1776881015401,48.47,78956.08,49.2,0.02575,4e-05,1.8866]
[1776881020882,48.47,78956.64,49.2,0.02577,4e-05,1.88802]
[1776881025917,48.47,78960.78,49.2,0.02594,4e-05,1.89812]
[1776881030952,48.47,78960.57,49.2,0.02593,4e-05,1.89755]
[1776881031958,48.47,78951.78,49.2,0.02558,4e-05,1.87617]
[1776881035468,48.47,78947.99,49.2,0.02544,4e-05,1.86712]
[1776881035590,48.47,78947.99,49.2,0.02544,4e-05,1.86712]
[1776881035987,48.47,78956.64,49.2,0.02578,4e-05,1.88811]
[1776881041024,48.47,78962.2,49.2,0.02599,4e-05,1.90161]
[1776881042494,48.47,78961.97,49.2,0.02598,4e-05,1.90103]
[1776881044044,48.47,78975.37,49.2,0.02652,4e-05,1.93393]
[1776881045758,48.47,78976.17,49.2,0.02655,4e-05,1.93584]
[1776881046059,48.47,78976.15,49.2,0.02656,4e-05,1.93646]
[1776881046460,48.47,78976.15,49.2,0.02656,4e-05,1.93646]
[1776881046501,48.47,78976.15,49.2,0.02656,4e-05,1.93646]
[1776881047066,48.47,78976.01,49.2,0.02655,4e-05,1.93604]
[1776881052101,48.47,78975.14,49.2,0.02651,4e-05,1.93352]
[1776881055170,48.47,78974.88,49.2,0.0265,4e-05,1.93266]
[1776881055172,48.47,78974.88,49.2,0.0265,4e-05,1.93266]
[1776881055224,48.47,78974.88,49.2,0.0265,4e-05,1.93266]
[1776881055682,48.47,78974.88,49.2,0.0265,4e-05,1.93266]
[1776881055694,48.47,78974.88,49.2,0.0265,4e-05,1.93266]
[1776881057136,48.47,78965.72,49.2,0.02613,4e-05,1.90996]
[1776881058142,48.47,78958.46,49.2,0.02584,4e-05,1.89218]
[1776881063177,48.47,78960.51,49.2,0.02592,4e-05,1.89722]
[1776881068213,48.47,78960.42,49.2,0.02592,4e-05,1.89695]
[1776881070580,48.47,78960.92,49.2,0.02594,4e-05,1.89816]
[1776881071236,48.47,78950.47,49.2,0.02546,4e-05,1.86732]
[1776881076271,48.47,78947.16,49.2,0.02533,4e-05,1.85957]
[1776881080683,48.47,78946.88,49.2,0.02532,4e-05,1.85905]
[1776881080819,48.47,78946.88,49.2,0.02532,4e-05,1.85905]
[1776881081702,48.47,78946.8,49.2,0.02532,4e-05,1.85891]
[1776881084712,48.47,78958.2,49.2,0.02577,4e-05,1.88666]
[1776881085731,48.47,78958.2,49.2,0.02577,4e-05,1.88666]
[1776881091377,48.47,78958.46,49.2,0.02578,4e-05,1.88734]
[1776881093228,48.47,78958.65,49.2,0.02579,4e-05,1.8878]
[1776881099663,48.47,78946.65,49.2,0.02532,4e-05,1.8589]
[1776881100559,48.47,78946.24,49.2,0.02531,4e-05,1.85797]
[1776881102054,48.47,78943.02,49.2,0.02518,4e-05,1.85029]
[1776881107391,48.48,78942.55,49.2,0.02517,4e-05,1.84961]
[1776881111208,48.48,78942.05,49.2,0.02516,4e-05,1.84862]
[1776881115545,48.48,78932.8,49.2,0.02481,4e-05,1.82715]
[1776881120583,48.48,78936.71,49.2,0.02497,4e-05,1.83697]
[1776881121590,48.48,78943.91,49.2,0.02525,4e-05,1.85428]
[1776881126700,48.49,78942.14,49.2,0.02518,4e-05,1.85033]
[1776881128714,48.49,78949.74,49.2,0.02548,4e-05,1.86874]
[1776881131734,48.49,78961.76,49.2,0.02588,4e-05,1.89252]
[1776881136771,48.49,78960.12,49.2,0.02582,4e-05,1.88848]
[1776881141806,48.49,78959.72,49.2,0.0258,4e-05,1.88751]
[1776881146841,48.49,78960.94,49.2,0.02585,4e-05,1.89046]
[1776881148855,48.49,78952.21,49.2,0.02551,4e-05,1.86927]
[1776881149862,48.49,78941.53,49.2,0.02509,4e-05,1.84363]
[1776881153647,48.49,78939.24,49.2,0.02501,4e-05,1.83839]
[1776881153743,48.49,78939.24,49.2,0.02501,4e-05,1.83839]
[1776881153858,48.49,78939.24,49.2,0.02501,4e-05,1.83839]
[1776881154259,48.49,78939.24,49.2,0.02501,4e-05,1.83839]
[1776881153890,48.49,78929.47,49.2,0.02464,4e-05,1.81526]
[1776881156911,48.49,78922.48,49.2,0.02438,4e-05,1.7992]
[1776881157850,48.49,78922.48,49.2,0.02438,4e-05,1.7992]
[1776881159152,48.49,78922.59,49.2,0.02439,4e-05,1.7996]
[1776881163201,48.5,78920.15,49.2,0.02431,4e-05,1.79446]
[1776881163370,48.5,78917.24,49.2,0.0242,4e-05,1.7878]
[1776881163752,48.5,78917.24,49.2,0.0242,4e-05,1.7878]
[1776881163960,48.5,78908.02,49.2,0.02386,4e-05,1.7665]
[1776881164469,48.5,78908.02,49.2,0.02386,4e-05,1.7665]
[1776881170010,48.51,78905.55,49.2,0.02379,4e-05,1.76198]
[1776881174656,48.51,78905.11,49.2,0.02379,4e-05,1.76181]
[1776881174684,48.51,78905.11,49.2,0.02379,4e-05,1.76181]
[1776881176322,48.52,78894.87,49.2,0.02342,4e-05,1.7389]
[1776881177908,48.52,78893.95,49.2,0.02339,4e-05,1.73705]
[1776881179199,48.52,78893.41,49.2,0.02337,4e-05,1.73581]
[1776881181083,48.53,78883.49,49.2,0.02303,4e-05,1.714]
[1776881186118,48.54,78882.72,49.2,0.02303,4e-05,1.71396]
[1776881191153,48.55,78883.38,49.2,0.02301,4e-05,1.71166]
[1776881192349,48.55,78884.07,49.2,0.02304,4e-05,1.71351]
[1776881195973,48.56,78880.99,49.2,0.02294,4e-05,1.70742]
[1776881196188,48.56,78873.33,49.2,0.02267,4e-05,1.69019]
[1776881198202,48.56,78863.65,49.2,0.02234,3e-05,1.66956]
[1776881203237,48.57,78864.25,49.2,0.02239,3e-05,1.67266]
[1776881206732,48.58,78864.02,49.2,0.0224,3e-05,1.6732]
[1776881209090,48.58,78858.85,49.2,0.02223,3e-05,1.66209]
[1776881209291,48.59,78872.36,49.2,0.02271,4e-05,1.69254]
[1776881214325,48.6,78876.53,49.2,0.02288,4e-05,1.70379]
[1776881219360,48.61,78875.19,49.2,0.02286,4e-05,1.70226]
[1776881222381,48.62,78884.45,49.2,0.02321,4e-05,1.72407]
[1776881224395,48.62,78894.42,49.2,0.02357,4e-05,1.74733]
[1776881229430,48.63,78894.6,49.2,0.0236,4e-05,1.74887]
[1776881234465,48.64,78892.16,49.2,0.02353,4e-05,1.74439]
[1776881236479,48.64,78885.07,49.2,0.02328,4e-05,1.72869]
[1776881241514,48.65,78885.5,49.2,0.02331,4e-05,1.73093]
[1776881246549,48.66,78884.42,49.2,0.0233,4e-05,1.72973]
[1776881251584,48.67,78880.11,49.2,0.0231,4e-05,1.71611]
[1776881256622,48.68,78886.51,49.2,0.02335,4e-05,1.73196]
[1776881261657,48.69,78888.58,49.2,0.02344,4e-05,1.73788]
[1776881266692,48.69,78885.11,49.2,0.02334,4e-05,1.73119]
[1776881268348,48.69,78885.11,49.2,0.02334,4e-05,1.73119]
[1776881269713,48.7,78875.24,49.2,0.02299,4e-05,1.70959]
[1776881272223,48.7,78874.29,49.2,0.02296,4e-05,1.70774]
[1776881272731,48.7,78873.49,49.2,0.02294,4e-05,1.70622]
[1776881274748,48.71,78882.52,49.2,0.02328,4e-05,1.72751]
[1776881279783,48.72,78888.06,49.2,0.0235,4e-05,1.74133]
[1776881281134,48.72,78888.06,49.2,0.0235,4e-05,1.74133]
[1776881286831,48.73,78888.47,49.2,0.02354,4e-05,1.74386]
[1776881291867,48.74,78891.11,49.2,0.02365,4e-05,1.75099]
[1776881294301,48.74,78891.16,49.2,0.02366,4e-05,1.75132]
[1776881294533,48.74,78891.06,49.2,0.02366,4e-05,1.75152]
[1776881299786,48.75,78887.4,49.2,0.02354,4e-05,1.74402]
[1776881300016,48.75,78896.15,49.2,0.02386,4e-05,1.76433]
[1776881300933,48.75,78908.51,49.2,0.02432,4e-05,1.79319]
[1776881304961,48.75,78916.93,49.2,0.02465,4e-05,1.81341]
[1776881309996,48.76,78927.84,49.2,0.02507,4e-05,1.8397]
[1776881314027,48.76,78920.33,49.2,0.02472,4e-05,1.81682]
[1776881318056,48.76,78927.52,49.2,0.025,4e-05,1.83419]
[1776881321077,48.76,78939.81,49.2,0.02548,4e-05,1.86373]
[1776881327119,48.76,78944.22,49.2,0.02565,4e-05,1.87437]
[1776881332158,48.76,78945.33,49.2,0.02569,4e-05,1.87707]
[1776881337188,48.76,78939.93,49.2,0.02548,4e-05,1.86411]
[1776881339202,48.76,78931.75,49.2,0.02517,4e-05,1.8446]
[1776881344238,48.77,78932.15,49.2,0.02519,4e-05,1.84584]
[1776881349273,48.77,78924.53,49.2,0.0249,4e-05,1.82803]
[1776881353301,48.77,78915.41,49.2,0.02456,4e-05,1.80688]
[1776881355691,48.77,78914.54,49.2,0.02453,4e-05,1.80506]
[1776881355703,48.77,78914.54,49.2,0.02453,4e-05,1.80506]
[1776881355721,48.77,78914.54,49.2,0.02453,4e-05,1.80506]
[1776881355751,48.77,78914.54,49.2,0.02453,4e-05,1.80506]
[1776881363371,48.78,78907.58,49.2,0.02429,4e-05,1.79001]
[1776881368406,48.79,78908.99,49.2,0.02436,4e-05,1.79402]
[1776881373441,48.79,78910.47,49.2,0.02435,4e-05,1.79284]
[1776881378476,48.79,78911.69,49.2,0.02441,4e-05,1.79638]
[1776881383511,48.8,78912.07,49.2,0.02443,4e-05,1.79793]
[1776881387539,48.8,78921.3,49.2,0.02479,4e-05,1.8201]
[1776881392712,48.81,78920.35,49.2,0.02476,4e-05,1.81824]
[1776881394770,48.81,78927.33,49.2,0.02503,4e-05,1.83494]
[1776881395092,48.81,78941.71,49.2,0.02558,4e-05,1.86928]
[1776881396607,48.81,78948.82,49.2,0.02586,4e-05,1.8865]
[1776881401642,48.81,78944.01,49.2,0.02567,4e-05,1.87476]
[1776881406677,48.81,78941.96,49.2,0.02559,4e-05,1.86985]
[1776881408692,48.81,78934.04,49.2,0.02529,4e-05,1.85091]
[1776881413726,48.81,78937.39,49.2,0.02542,4e-05,1.85906]
[1776881417755,48.81,78945.08,49.2,0.02572,4e-05,1.87763]
[1776881422790,48.81,78945.14,49.2,0.02572,4e-05,1.87777]
[1776881424804,48.81,78937.34,49.2,0.02542,4e-05,1.85904]
[1776881429839,48.81,78934.54,49.2,0.02531,4e-05,1.85255]
[1776881434874,48.81,78934.62,49.2,0.02525,4e-05,1.84758]
[1776881439909,48.81,78939.94,49.2,0.02546,4e-05,1.86055]
[1776881444944,48.81,78938.47,49.2,0.02541,4e-05,1.85721]
[1776881449979,48.82,78938.56,49.2,0.02541,4e-05,1.85761]
[1776881450779,48.82,78938.56,49.2,0.02541,4e-05,1.85761]
[1776881453000,48.82,78929.92,49.2,0.02508,4e-05,1.83715]
[1776881455795,48.82,78929.9,49.2,0.02508,4e-05,1.83725]
[1776881465084,48.82,78923.09,49.2,0.02484,4e-05,1.822]
[1776881467098,48.83,78914.1,49.2,0.0245,4e-05,1.80109]
[1776881472133,48.83,78915.2,49.2,0.02455,4e-05,1.80432]
[1776881477168,48.83,78914.92,49.2,0.02455,4e-05,1.8043]
[1776881482203,48.84,78915.57,49.2,0.02459,4e-05,1.80644]
[1776881487238,48.84,78914.78,49.2,0.02457,4e-05,1.80521]
[1776881492273,48.85,78913.84,49.2,0.02448,4e-05,1.79829]
[1776881494711,48.85,78909.16,49.2,0.0243,4e-05,1.78765]
[1776881498315,48.85,78923.11,49.2,0.02484,4e-05,1.82091]
[1776881499671,48.85,78922.66,49.2,0.02482,4e-05,1.81995]
[1776881505364,48.86,78921.29,49.2,0.02478,4e-05,1.81736]
[1776881508385,48.86,78928.52,49.2,0.02506,4e-05,1.83474]
[1776881513420,48.86,78920.96,49.2,0.02478,4e-05,1.81728]
[1776881518421,48.87,78920.73,49.2,0.02478,4e-05,1.81715]
[1776881520480,48.87,78935.07,49.2,0.02533,4e-05,1.85143]
[1776881521477,48.87,78944.69,49.2,0.02571,4e-05,1.87454]
[1776881526511,48.87,78949.76,49.2,0.0259,4e-05,1.88673]
[1776881527884,48.87,78950.25,49.2,0.02592,4e-05,1.8879]
[1776881528092,48.87,78950.25,49.2,0.02592,4e-05,1.8879]
[1776881528102,48.87,78950.25,49.2,0.02592,4e-05,1.8879]
[1776881528153,48.87,78950.25,49.2,0.02592,4e-05,1.8879]
[1776881529467,48.87,78949.76,49.2,0.0259,4e-05,1.88669]
[1776881529519,48.87,78949.76,49.2,0.0259,4e-05,1.88669]
[1776881529734,48.87,78951.28,49.2,0.02596,4e-05,1.89035]
[1776881529925,48.87,78951.28,49.2,0.02596,4e-05,1.89035]
[1776881530167,48.87,78951.28,49.2,0.02596,4e-05,1.89035]
[1776881530172,48.87,78951.28,49.2,0.02596,4e-05,1.89035]
[1776881530541,48.87,78955.78,49.2,0.02614,4e-05,1.90126]
[1776881533024,48.87,78958.73,49.2,0.02627,4e-05,1.90924]
[1776881533493,48.87,78958.73,49.2,0.02627,4e-05,1.90924]
[1776881533820,48.87,78958.13,49.2,0.02625,4e-05,1.90816]
[1776881534458,48.87,78958.13,49.2,0.02625,4e-05,1.90816]
[1776881534569,48.88,78957.47,49.2,0.02623,4e-05,1.90692]
[1776881536539,48.88,78957.46,49.2,0.02623,4e-05,1.90684]
[1776881536703,48.88,78957.17,49.2,0.02622,4e-05,1.90608]
[1776881538943,48.88,78959.02,49.2,0.02629,4e-05,1.91048]
[1776881539547,48.88,78959.02,49.2,0.02629,4e-05,1.91048]
[1776881541655,48.88,78962.51,49.2,0.02643,4e-05,1.9189]
[1776881546652,48.86,78972.35,49.2,0.02678,4e-05,1.94048]
[1776881549254,48.84,78972.37,49.2,0.02675,4e-05,1.93834]
[1776881549674,48.84,78971.77,49.2,0.0267,4e-05,1.93583]
[1776881554744,48.92,78972.35,49.2,0.02686,4e-05,1.94438]
[1776881557671,48.93,78971.89,49.2,0.02686,4e-05,1.94418]
[1776881566797,48.95,78973.46,49.2,0.02698,4e-05,1.95146]
[1776881568629,48.95,78973.46,49.2,0.02698,4e-05,1.95146]
[1776881574045,48.98,78978.53,49.2,0.02726,4e-05,1.96822]
[1776881574068,48.98,78978.53,49.2,0.02726,4e-05,1.96822]
[1776881574169,49.0,78978.26,49.2,0.02729,4e-05,1.97022]
[1776881576393,49.0,78977.6,49.2,0.02728,4e-05,1.96948]
[1776881578882,49.13,78987.72,49.2,0.02802,4e-05,2.01456]
[1776881581699,49.14,78990.63,49.2,0.02816,4e-05,2.02283]
[1776881582059,49.14,78999.19,49.2,0.02854,4e-05,2.04551]
[1776881583544,49.14,78999.19,49.2,0.02854,4e-05,2.04551]
[1776881583643,49.14,79009.02,49.2,0.02896,4e-05,2.07072]
[1776881585956,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881586915,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881586932,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881586945,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881586972,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881587532,49.21,79016.69,49.2,0.02947,4e-05,2.10125]
[1776881587600,49.22,79016.57,49.2,0.02948,4e-05,2.10176]
[1776881588359,49.22,79016.57,49.2,0.02948,4e-05,2.10176]
[1776881588483,49.22,79016.57,49.2,0.02948,4e-05,2.10176]
[1776881588560,49.22,79016.97,49.2,0.02949,4e-05,2.10283]
[1776881589475,49.22,79016.97,49.2,0.02949,4e-05,2.10283]
[1776881590994,49.23,79009.06,49.2,0.02918,4e-05,2.08391]
[1776881592625,49.23,79009.06,49.2,0.02918,4e-05,2.08391]
[1776881598042,49.45,79011.32,49.2,0.02984,4e-05,2.12305]
[1776881601968,49.59,79009.53,49.2,0.03013,4e-05,2.13988]
[1776881602070,49.59,79008.45,49.2,0.03009,4e-05,2.13777]
[1776881607106,49.59,79005.86,49.2,0.02997,4e-05,2.13079]
[1776881612141,49.59,79009.24,49.2,0.03004,4e-05,2.13349]
[1776881617176,49.58,79003.39,49.2,0.02977,4e-05,2.11757]
[1776881622211,49.58,79002.54,49.2,0.02973,4e-05,2.11523]
[1776881627246,49.58,79001.02,49.2,0.02967,4e-05,2.11123]
[1776881628656,49.58,79001.02,49.2,0.02967,4e-05,2.11123]
[1776881634295,49.58,79007.49,49.2,0.02995,4e-05,2.12793]
[1776881639330,49.58,79003.74,49.2,0.02978,4e-05,2.11802]
[1776881644365,49.58,79003.67,49.2,0.02977,4e-05,2.11773]
[1776881648122,49.58,79003.43,49.2,0.02976,4e-05,2.11704]
[1776881648393,49.58,79003.66,49.2,0.02977,4e-05,2.11762]
[1776881653764,49.6,79003.91,49.2,0.02983,4e-05,2.12119]
[1776881659470,49.63,79001.98,49.2,0.02983,4e-05,2.12123]
[1776881662466,49.64,79000.65,49.2,0.0298,4e-05,2.11922]
[1776881663551,49.65,78998.92,49.2,0.02974,4e-05,2.11546]
[1776881668849,49.67,78994.85,49.2,0.02964,4e-05,2.10936]
[1776881674582,49.7,79002.35,49.2,0.02996,4e-05,2.12736]
[1776881679520,49.72,79002.1,49.2,0.03,4e-05,2.12953]
[1776881684652,49.75,79002.82,49.2,0.0301,4e-05,2.13561]
[1776881690695,49.78,79004.97,49.2,0.03026,4e-05,2.14531]
[1776881691700,49.78,78996.98,49.2,0.02993,4e-05,2.12518]
[1776881694014,49.79,78991.94,49.2,0.02973,4e-05,2.11356]
[1776881694122,49.79,78991.94,49.2,0.02973,4e-05,2.11356]
[1776881694690,49.79,78991.94,49.2,0.02973,4e-05,2.11356]
[1776881694722,49.79,78991.87,49.2,0.02972,4e-05,2.11291]
[1776881698176,49.79,78989.3,49.2,0.02962,4e-05,2.10713]
[1776881698750,49.79,78988.31,49.2,0.02959,4e-05,2.10487]
[1776881699112,49.79,78988.31,49.2,0.02959,4e-05,2.10487]
[1776881699763,49.8,78987.89,49.2,0.02957,4e-05,2.10408]
[1776881704798,49.81,78985.07,49.2,0.02948,4e-05,2.09836]
[1776881706813,49.81,78997.55,49.2,0.03003,4e-05,2.13119]
[1776881711848,49.82,79000.94,49.2,0.0302,4e-05,2.1412]
[1776881712218,49.82,79000.94,49.2,0.0302,4e-05,2.1412]
[1776881712855,49.82,79001.27,49.2,0.03021,4e-05,2.1423]
[1776881713506,49.82,79001.27,49.2,0.03021,4e-05,2.1423]
[1776881713586,49.82,79001.27,49.2,0.03023,4e-05,2.14298]
[1776881714306,49.82,79001.27,49.2,0.03023,4e-05,2.14298]
[1776881714407,49.83,79001.83,49.2,0.03025,4e-05,2.14467]
[1776881715272,49.83,79001.83,49.2,0.03025,4e-05,2.14467]
[1776881715373,49.83,79000.81,49.2,0.03022,4e-05,2.14269]
[1776881720910,49.84,79002.84,49.2,0.03033,4e-05,2.14913]
[1776881725946,49.84,78994.2,49.2,0.02997,4e-05,2.1278]
[1776881730980,49.85,78996.71,49.2,0.0301,4e-05,2.13557]
[1776881736018,49.86,79001.18,49.2,0.03024,4e-05,2.14249]
[1776881741050,49.87,79002.26,49.2,0.03031,4e-05,2.14646]
[1776881746085,49.88,78996.79,49.2,0.03009,4e-05,2.13337]
[1776881751121,49.88,78994.61,49.2,0.03001,4e-05,2.12899]
[1776881756157,49.89,78994.08,49.2,0.03001,4e-05,2.12889]
[1776881760135,49.9,78994.28,49.2,0.03003,4e-05,2.13018]
[1776881760185,49.9,78993.71,49.2,0.03001,4e-05,2.12896]
[1776881760976,49.9,78993.71,49.2,0.03001,4e-05,2.12896]
[1776881761192,49.9,78992.9,49.2,0.02997,4e-05,2.12637]
[1776881762299,49.9,78992.9,49.2,0.02997,4e-05,2.12637]
[1776881762401,49.9,78993.65,49.2,0.03001,4e-05,2.12884]
[1776881766915,49.89,78986.28,49.2,0.02967,4e-05,2.10833]
[1776881772271,49.87,78984.66,49.2,0.02955,4e-05,2.10144]
[1776881774338,49.87,78980.32,49.2,0.02936,4e-05,2.08988]
[1776881774599,49.87,78980.32,49.2,0.02936,4e-05,2.08988]
[1776881779320,49.85,78966.2,49.2,0.02872,4e-05,2.05156]
[1776881784355,49.84,78954.21,49.2,0.02819,4e-05,2.01968]
[1776881789390,49.83,78966.16,49.2,0.02866,4e-05,2.04819]
[1776881790397,49.83,78975.67,49.2,0.02906,4e-05,2.07199]
[1776881795432,49.81,78972.86,49.2,0.02882,4e-05,2.05679]
[1776881799461,49.8,78965.07,49.2,0.02847,4e-05,2.03569]
[1776881802482,49.8,78976.13,49.2,0.02892,4e-05,2.06265]
[1776881807517,49.79,78984.25,49.2,0.02923,4e-05,2.08139]
[1776881808379,49.79,78984.25,49.2,0.02923,4e-05,2.08139]
[1776881808764,49.78,78984.71,49.2,0.02925,4e-05,2.08216]
[1776881814566,49.8,78987.15,49.2,0.02938,4e-05,2.0904]
[1776881817587,49.8,78977.56,49.2,0.02899,4e-05,2.06688]
[1776881822622,49.81,78974.64,49.2,0.0289,4e-05,2.06129]
[1776881827657,49.83,78974.75,49.2,0.02893,4e-05,2.06339]
[1776881828171,49.83,78974.75,49.2,0.02893,4e-05,2.06339]
[1776881828663,49.82,78977.77,49.2,0.02905,4e-05,2.07069]
[1776881831493,49.82,78977.15,49.2,0.02902,4e-05,2.06833]
[1776881831685,49.82,78977.27,49.2,0.02901,4e-05,2.06825]
[1776881834748,49.82,78976.91,49.2,0.02901,4e-05,2.06804]
[1776881834823,49.82,78973.34,49.2,0.02887,4e-05,2.05933]
[1776881836993,49.82,78965.48,49.2,0.02852,4e-05,2.03876]
[1776881842761,49.81,78962.89,49.2,0.02838,4e-05,2.03029]
[1776881847797,49.79,78962.19,49.2,0.02832,4e-05,2.02692]
[1776881850817,49.79,78970.49,49.2,0.02866,4e-05,2.04686]
[1776881855853,49.78,78974.23,49.2,0.02871,4e-05,2.04877]
[1776881860888,49.77,78968.42,49.2,0.02844,4e-05,2.03242]
[1776881865922,49.75,78971.7,49.2,0.02855,4e-05,2.03904]
[1776881866085,49.75,78971.7,49.2,0.02855,4e-05,2.03904]
[1776881866930,49.76,78972.45,49.2,0.02858,4e-05,2.04104]
[1776881867139,49.76,78972.45,49.2,0.02858,4e-05,2.04104]
[1776881867937,49.76,78973.34,49.2,0.02862,4e-05,2.04369]
[1776881872972,49.77,78976.77,49.2,0.0288,4e-05,2.05433]
[1776881878007,49.78,78976.14,49.2,0.02881,4e-05,2.05464]
[1776881883041,49.8,78975.14,49.2,0.0288,4e-05,2.05402]
[1776881888076,49.81,78971.5,49.2,0.02867,4e-05,2.04671]
[1776881892288,49.82,78974.35,49.2,0.02881,4e-05,2.0551]
[1776881892389,49.82,78974.28,49.2,0.02882,4e-05,2.0553]
[1776881893050,49.82,78974.28,49.2,0.02882,4e-05,2.0553]
[1776881893271,49.82,78974.28,49.2,0.02882,4e-05,2.0553]
[1776881894036,49.82,78974.28,49.2,0.02882,4e-05,2.0553]
[1776881893319,49.82,78974.28,49.2,0.02881,4e-05,2.05494]
[1776881894691,49.82,78974.28,49.2,0.02881,4e-05,2.05494]
[1776881894736,49.82,78974.28,49.2,0.02881,4e-05,2.05494]
[1776881894777,49.82,78974.43,49.2,0.02882,4e-05,2.05533]
[1776881895239,49.82,78974.43,49.2,0.02882,4e-05,2.05533]
[1776881895502,49.82,78974.43,49.2,0.02882,4e-05,2.05533]
[1776881896468,49.81,78974.38,49.2,0.02881,4e-05,2.05484]
[1776881896540,49.81,78974.3,49.2,0.0288,4e-05,2.05428]
[1776881897335,49.81,78974.3,49.2,0.0288,4e-05,2.05428]
[1776881897777,49.81,78974.3,49.2,0.0288,4e-05,2.05428]
[1776881899153,49.81,78986.3,49.2,0.02931,4e-05,2.08485]
[1776881904189,49.82,78987.95,49.2,0.02941,4e-05,2.09066]
[1776881909223,49.83,78988.37,49.2,0.02946,4e-05,2.09336]
[1776881910202,49.83,78988.37,49.2,0.02946,4e-05,2.09336]
[1776881911047,49.83,78988.37,49.2,0.02946,4e-05,2.09336]
[1776881910231,49.84,78988.51,49.2,0.02947,4e-05,2.09404]
[1776881911148,49.84,78988.51,49.2,0.0294,4e-05,2.08893]
[1776881916275,49.85,78995.22,49.2,0.02972,4e-05,2.1078]
[1776881922065,49.86,78993.83,49.2,0.02968,4e-05,2.1054]
[1776881922317,49.86,78997.41,49.2,0.02984,4e-05,2.11523]
[1776881927352,49.89,79000.71,49.2,0.03005,4e-05,2.12737]
[1776881932387,49.91,78999.58,49.2,0.03006,4e-05,2.12796]
[1776881937422,49.93,79000.5,49.2,0.03016,4e-05,2.13383]
[1776881943046,49.95,79000.69,49.2,0.03021,4e-05,2.13709]
[1776881944016,49.95,79000.69,49.2,0.03021,4e-05,2.13709]
[1776881948163,49.97,79000.92,49.2,0.03028,4e-05,2.14067]
[1776881948499,49.98,79000.64,49.2,0.03029,4e-05,2.1413]
[1776881950726,49.98,79001.9,49.2,0.03035,4e-05,2.14482]
[1776881950790,49.98,79001.91,49.2,0.03035,4e-05,2.14531]
[1776881952305,49.98,79004.61,49.2,0.03047,4e-05,2.15236]
[1776881952527,49.99,79005.17,49.2,0.03051,4e-05,2.15449]
[1776881953220,49.99,79005.17,49.2,0.03051,4e-05,2.15449]
[1776881953534,49.99,79005.37,49.2,0.03052,4e-05,2.15523]
[1776881954111,49.99,79005.37,49.2,0.03052,4e-05,2.15523]
[1776881954542,49.99,79004.98,49.2,0.03052,4e-05,2.15487]
[1776881955126,49.99,79004.98,49.2,0.03052,4e-05,2.15487]
[1776881955550,50.0,79003.83,49.2,0.03047,4e-05,2.15208]
[1776881961592,50.03,79003.46,49.2,0.03053,4e-05,2.15571]
[1776881966627,50.05,78997.57,49.2,0.03033,4e-05,2.14368]
[1776881971662,50.07,79000.94,49.2,0.03045,4e-05,2.14983]
[1776881976698,50.09,79001.3,49.2,0.03053,4e-05,2.154]
[1776881982739,50.12,79001.86,49.2,0.03062,4e-05,2.15934]
[1776881986768,50.13,78995.11,49.2,0.03036,4e-05,2.14433]
[1776881991803,50.15,78997.9,49.2,0.03054,4e-05,2.15488]
[1776881996838,50.18,78997.58,49.2,0.03058,4e-05,2.15727]
[1776882001873,50.2,78989.84,49.2,0.0303,4e-05,2.14039]
[1776882002292,50.2,78989.84,49.2,0.0303,4e-05,2.14039]
[1776882002880,50.2,78987.67,49.2,0.03021,4e-05,2.135]
[1776882007915,50.21,78985.0,49.2,0.03011,4e-05,2.1293]
[1776882012950,50.21,78986.38,49.2,0.03019,4e-05,2.13409]
[1776882015946,50.22,78985.77,49.2,0.03017,4e-05,2.13298]
[1776882015971,50.22,78984.56,49.2,0.03013,4e-05,2.1301]
[1776882016482,50.22,78984.56,49.2,0.03013,4e-05,2.1301]
[1776882016978,50.22,78981.87,49.2,0.03001,4e-05,2.1234]
[1776882019105,50.22,78980.13,49.2,0.02994,4e-05,2.11918]
[1776882019185,50.22,78978.69,49.2,0.02988,4e-05,2.11574]
[1776882019999,50.23,78970.36,49.2,0.02953,4e-05,2.09468]
[1776882023176,50.23,78964.44,49.2,0.02929,4e-05,2.08024]
[1776882024027,50.23,78961.56,49.2,0.02916,4e-05,2.07284]
[1776882024204,50.23,78961.56,49.2,0.02916,4e-05,2.07284]
[1776882025256,50.23,78957.67,49.2,0.02899,4e-05,2.0626]
[1776882031076,50.21,78957.85,49.2,0.02888,4e-05,2.05488]
[1776882036111,50.2,78957.09,49.2,0.02882,4e-05,2.05108]
[1776882037785,50.2,78951.13,49.2,0.02856,4e-05,2.03576]
[1776882043160,50.18,78941.76,49.2,0.02814,4e-05,2.01054]
[1776882048195,50.17,78935.13,49.2,0.02784,4e-05,1.99272]
[1776882050070,50.17,78935.48,49.2,0.02785,4e-05,1.99331]
[1776882050209,50.17,78949.64,49.2,0.02843,4e-05,2.02815]
[1776882051216,50.17,78959.87,49.2,0.02886,4e-05,2.05346]
[1776882053340,50.16,78962.36,49.2,0.02896,4e-05,2.05936]
[1776882053389,50.16,78963.67,49.2,0.029,4e-05,2.06228]
[1776882059272,50.17,78960.62,49.2,0.02891,4e-05,2.05656]
[1776882061449,50.18,78960.47,49.2,0.02891,4e-05,2.05654]
[1776882063784,50.18,78964.06,49.2,0.02907,4e-05,2.06631]
[1776882069342,50.2,78964.94,49.2,0.02915,4e-05,2.07082]
[1776882072367,50.2,78955.1,49.2,0.02875,4e-05,2.04701]
[1776882077399,50.22,78954.03,49.2,0.02874,4e-05,2.04619]
[1776882082437,50.23,78952.73,49.2,0.02871,4e-05,2.04478]
[1776882084451,50.23,78959.84,49.2,0.02902,4e-05,2.0634]
[1776882087153,50.24,78970.38,49.2,0.02949,4e-05,2.09107]
[1776882092507,50.25,78968.56,49.2,0.02936,4e-05,2.08205]
[1776882097542,50.26,78970.16,49.2,0.02945,4e-05,2.08763]
[1776882102576,50.27,78971.07,49.2,0.02952,4e-05,2.09142]
[1776882106593,50.28,78970.96,49.2,0.02953,4e-05,2.09202]
[1776882106605,50.28,78970.84,49.2,0.02953,4e-05,2.092]
[1776882107438,50.28,78970.84,49.2,0.02953,4e-05,2.092]
[1776882107612,50.27,78970.69,49.2,0.02951,4e-05,2.09117]
[1776882112647,50.28,78972.97,49.2,0.02963,4e-05,2.09842]
[1776882117682,50.29,78970.79,49.2,0.02957,4e-05,2.09427]
[1776882119951,50.3,78972.86,49.2,0.02966,4e-05,2.09984]
[1776882120052,50.3,78973.45,49.2,0.02969,4e-05,2.10191]
[1776882126290,50.28,78960.2,49.2,0.02909,4e-05,2.0659]
[1776882126749,50.28,78950.25,49.2,0.02866,4e-05,2.04042]
[1776882127363,50.28,78950.25,49.2,0.02866,4e-05,2.04042]
[1776882127841,50.28,78950.25,49.2,0.02866,4e-05,2.04042]
[1776882127905,50.28,78946.96,49.2,0.02851,4e-05,2.03144]
[1776882131451,50.28,78943.42,49.2,0.02838,4e-05,2.0234]
[1776882131783,50.28,78943.32,49.2,0.02838,4e-05,2.02355]
[1776882135544,50.27,78937.53,49.2,0.02812,4e-05,2.00788]
[1776882135812,50.28,78936.77,49.2,0.02809,4e-05,2.00643]
[1776882140855,50.29,78935.39,49.2,0.02807,4e-05,2.00472]
[1776882143880,50.3,78921.93,49.2,0.02754,4e-05,1.97294]
[1776882145495,50.3,78919.72,49.2,0.02747,4e-05,1.96847]
[1776882146309,50.3,78913.74,49.2,0.02722,4e-05,1.95369]
[1776882151402,50.3,78912.08,49.2,0.02714,4e-05,1.94883]
[1776882155708,50.29,78912.65,49.2,0.02707,4e-05,1.94357]
[1776882155991,50.29,78912.65,49.2,0.02707,4e-05,1.94357]
[1776882155998,50.29,78926.47,49.2,0.02762,4e-05,1.97698]
[1776882157978,50.29,78937.29,49.2,0.02808,4e-05,2.00453]
[1776882158985,50.3,78944.78,49.2,0.0284,4e-05,2.02354]
[1776882164019,50.31,78944.94,49.2,0.02844,4e-05,2.02594]
[1776882164480,50.31,78944.94,49.2,0.02844,4e-05,2.02594]
[1776882170062,50.33,78942.26,49.2,0.02837,4e-05,2.02171]
[1776882171329,50.33,78942.26,49.2,0.02837,4e-05,2.02171]
[1776882177111,50.35,78941.68,49.2,0.02839,4e-05,2.02312]
[1776882181639,50.36,78941.81,49.2,0.02843,4e-05,2.02507]
[1776882182146,50.36,78953.14,49.2,0.02891,4e-05,2.05378]
[1776882183153,50.36,78962.7,49.2,0.02932,4e-05,2.07825]
[1776882188188,50.37,78964.73,49.2,0.02943,4e-05,2.08497]
[1776882193222,50.38,78964.12,49.2,0.02943,4e-05,2.08495]
[1776882198258,50.39,78958.72,49.2,0.02923,4e-05,2.07283]
[1776882200428,50.4,78962.0,49.2,0.02938,4e-05,2.08176]
[1776882200485,50.4,78962.0,49.2,0.02938,4e-05,2.08176]
[1776882201278,50.4,78971.65,49.2,0.0298,4e-05,2.10663]
[1776882205307,50.41,78964.13,49.2,0.02949,4e-05,2.08853]
[1776882210342,50.42,78958.93,49.2,0.0293,4e-05,2.07681]
[1776882215378,50.43,78956.76,49.2,0.02915,4e-05,2.0671]
[1776882218398,50.44,78948.23,49.2,0.02881,4e-05,2.04669]
[1776882224440,50.45,78948.23,49.2,0.02885,4e-05,2.04884]
[1776882226453,50.46,78955.35,49.2,0.02916,4e-05,2.06745]
[1776882231490,50.47,78956.33,49.2,0.02923,4e-05,2.07157]
[1776882236524,50.48,78953.02,49.2,0.02912,4e-05,2.06487]
[1776882241559,50.49,78963.07,49.2,0.02957,4e-05,2.09191]
[1776882246596,50.5,78969.33,49.2,0.02987,4e-05,2.10925]
[1776882251633,50.51,78969.27,49.2,0.02988,4e-05,2.11038]
[1776882256668,50.51,78968.28,49.2,0.02986,4e-05,2.10912]
[1776882258038,50.51,78968.28,49.2,0.02986,4e-05,2.10912]
[1776882258090,50.52,78969.23,49.2,0.02991,4e-05,2.11205]
[1776882258582,50.52,78969.23,49.2,0.02991,4e-05,2.11205]
[1776882258682,50.52,78975.15,49.2,0.03017,4e-05,2.12722]
[1776882263716,50.53,78976.39,49.2,0.03024,4e-05,2.1315]
[1776882265661,50.53,78976.44,49.2,0.03025,4e-05,2.13184]
[1776882265690,50.53,78976.44,49.2,0.03025,4e-05,2.13184]
[1776882265731,50.53,78979.52,49.2,0.03039,4e-05,2.13999]
[1776882267341,50.53,78979.52,49.2,0.03039,4e-05,2.13999]
[1776882267364,50.54,78988.91,49.2,0.03082,4e-05,2.16555]
[1776882272781,50.56,78995.36,49.2,0.03108,4e-05,2.17922]
[1776882273773,50.56,78995.36,49.2,0.03108,4e-05,2.17922]
[1776882277282,50.57,78999.1,49.2,0.03127,4e-05,2.19068]
[1776882282023,50.58,78999.62,49.2,0.03134,4e-05,2.19482]
[1776882287885,50.61,78999.81,49.2,0.03142,4e-05,2.19916]
[1776882292920,50.63,79000.28,49.2,0.03149,4e-05,2.20312]
[1776882295941,50.64,79010.39,49.2,0.03197,5e-05,2.23144]
[1776882299149,50.65,79012.03,49.2,0.03206,5e-05,2.23681]
[1776882305008,50.67,79008.33,49.2,0.03196,5e-05,2.2309]
[1776882310039,50.69,79004.67,49.2,0.03184,5e-05,2.22364]
[1776882315074,50.7,79005.57,49.2,0.03192,5e-05,2.22852]
[1776882318407,50.71,79010.74,49.2,0.03218,5e-05,2.2432]
[1776882318412,50.71,79010.74,49.2,0.03218,5e-05,2.2432]
[1776882322963,50.72,79011.72,49.2,0.03226,5e-05,2.24814]
[1776882323339,50.72,79011.72,49.2,0.03226,5e-05,2.24814]
[1776882329182,50.75,79011.28,49.2,0.0323,5e-05,2.25023]
[1776882334219,50.76,79011.81,49.2,0.03228,5e-05,2.24781]
[1776882339254,50.78,79012.8,49.2,0.03236,5e-05,2.25272]
[1776882344288,50.79,79011.03,49.2,0.03232,5e-05,2.25025]
[1776882345879,50.79,79010.71,49.2,0.03232,5e-05,2.24985]
[1776882346303,50.8,79003.37,49.2,0.03199,5e-05,2.23084]
[1776882347146,50.8,79003.37,49.2,0.03199,5e-05,2.23084]
[1776882349207,50.8,78998.23,49.2,0.03177,5e-05,2.21826]
[1776882351617,50.81,78990.11,49.2,0.03143,4e-05,2.19848]
[1776882354359,50.82,78982.18,49.2,0.03111,4e-05,2.17943]
[1776882356524,50.83,78981.82,49.2,0.03111,4e-05,2.17963]
[1776882362415,50.85,78984.26,49.2,0.03128,4e-05,2.18936]
[1776882367450,50.87,78981.33,49.2,0.0312,4e-05,2.18447]
[1776882368062,50.87,78981.33,49.2,0.0312,4e-05,2.18447]
[1776882371133,50.88,78974.27,49.2,0.03091,4e-05,2.16787]
[1776882372169,50.89,78974.25,49.2,0.03092,4e-05,2.1684]
[1776882377520,50.91,78973.91,49.2,0.03097,4e-05,2.17093]
[1776882382555,50.93,78975.67,49.2,0.03109,4e-05,2.17834]
[1776882386583,50.94,78968.63,49.2,0.03082,4e-05,2.16242]
[1776882391618,50.96,78966.35,49.2,0.03069,4e-05,2.15347]
[1776882392796,50.96,78966.35,49.2,0.03069,4e-05,2.15347]
[1776882397967,50.98,78965.29,49.2,0.0307,4e-05,2.15377]
[1776882403702,51.01,78964.09,49.2,0.03072,4e-05,2.15483]
[1776882405716,51.02,78956.19,49.2,0.03039,4e-05,2.13579]
[1776882406823,51.02,78956.19,49.2,0.03039,4e-05,2.13579]
[1776882408544,51.02,78954.49,49.2,0.03033,4e-05,2.13208]
[1776882412766,51.05,78962.57,49.2,0.03075,4e-05,2.15656]
[1776882417929,51.07,78964.98,49.2,0.03089,4e-05,2.16514]
[1776882423397,51.08,78965.04,49.2,0.03095,4e-05,2.16817]
[1776882425874,51.1,78964.78,49.2,0.03096,4e-05,2.16923]
[1776882426430,51.1,78964.78,49.2,0.03096,4e-05,2.16923]
[1776882426886,51.1,78951.93,49.2,0.03042,4e-05,2.13743]
[1776882428886,51.11,78942.53,49.2,0.03004,4e-05,2.1148]
[1776882433921,51.14,78938.39,49.2,0.02992,4e-05,2.10766]
[1776882438955,51.16,78947.8,49.2,0.03038,4e-05,2.13487]
[1776882440251,51.16,78947.8,49.2,0.03038,4e-05,2.13487]
[1776882442824,51.17,78951.1,49.2,0.03056,4e-05,2.14515]
[1776882442985,51.17,78946.17,49.2,0.03035,4e-05,2.13318]
[1776882448021,51.18,78944.13,49.2,0.03028,4e-05,2.12895]
[1776882453056,51.19,78942.88,49.2,0.03016,4e-05,2.12082]
[1776882456077,51.19,78934.45,49.2,0.02981,4e-05,2.10015]
[1776882456736,51.19,78934.45,49.2,0.02981,4e-05,2.10015]
[1776882458357,51.19,78934.91,49.2,0.02984,4e-05,2.10155]
[1776882460124,51.2,78935.61,49.2,0.02988,4e-05,2.1038]
[1776882460959,51.2,78935.43,49.2,0.02988,4e-05,2.10382]
[1776882462153,51.2,78937.21,49.2,0.02995,4e-05,2.10831]
[1776882463312,51.2,78940.83,49.2,0.03012,4e-05,2.11793]
[1776882463850,51.2,78944.82,49.2,0.03029,4e-05,2.12826]
[1776882464133,51.2,78954.87,49.2,0.03073,4e-05,2.1539]
[1776882465140,51.21,78963.48,49.2,0.03111,4e-05,2.17624]
[1776882468132,51.21,78964.06,49.2,0.03114,4e-05,2.17801]
[1776882468161,51.21,78965.5,49.2,0.03121,4e-05,2.18197]
[1776882473198,51.23,78961.47,49.2,0.03108,4e-05,2.17431]
[1776882474386,51.23,78961.47,49.2,0.03108,4e-05,2.17431]
[1776882480247,51.25,78957.26,49.2,0.03096,4e-05,2.16741]
[1776882485282,51.27,78956.11,49.2,0.03096,4e-05,2.1673]
[1776882490317,51.29,78955.72,49.2,0.03099,4e-05,2.16911]
[1776882495351,51.31,78954.99,49.2,0.031,4e-05,2.16947]
[1776882500387,51.33,78956.3,49.2,0.03111,4e-05,2.17612]
[1776882505422,51.35,78957.66,49.2,0.03122,4e-05,2.18232]
[1776882509621,51.36,78957.63,49.2,0.03124,4e-05,2.18385]
[1776882509641,51.36,78957.63,49.2,0.03124,4e-05,2.18385]
[1776882515492,51.38,78956.85,49.2,0.03119,4e-05,2.17951]
[1776882520527,51.4,78964.01,49.2,0.03155,4e-05,2.20067]
[1776882525562,51.42,78963.54,49.2,0.03158,4e-05,2.20196]
[1776882528598,51.42,78963.39,49.2,0.03159,4e-05,2.20256]
[1776882531605,51.44,78956.73,49.2,0.03133,4e-05,2.1873]
[1776882533623,51.44,78954.98,49.2,0.03126,4e-05,2.1833]
[1776882539676,51.47,78954.71,49.2,0.03131,4e-05,2.18625]
[1776882544158,51.48,78954.76,49.2,0.03135,4e-05,2.18843]
[1776882548046,51.49,78961.34,49.2,0.03167,4e-05,2.20697]
[1776882554781,51.51,78965.27,49.2,0.03191,4e-05,2.22088]
[1776882559816,51.53,78965.12,49.2,0.03194,4e-05,2.22278]
[1776882562837,51.54,78958.3,49.2,0.03166,4e-05,2.20645]
[1776882565697,51.54,78957.99,49.2,0.03165,4e-05,2.20612]
[1776882565710,51.54,78957.99,49.2,0.03165,4e-05,2.20612]
[1776882572907,51.57,78957.33,49.2,0.03162,4e-05,2.2026]
[1776882577943,51.59,78959.68,49.2,0.03176,4e-05,2.21108]
[1776882582979,51.6,78958.1,49.2,0.03173,4e-05,2.20932]
[1776882588014,51.62,78957.63,49.2,0.03175,4e-05,2.21045]
[1776882590061,51.62,78956.61,49.2,0.03171,4e-05,2.20827]
[1776882591603,51.62,78953.13,49.2,0.03157,4e-05,2.19974]
[1776882591704,51.63,78938.03,49.2,0.03092,4e-05,2.16202]
[1776882592557,51.63,78938.03,49.2,0.03092,4e-05,2.16202]
[1776882592597,51.63,78939.62,49.2,0.03099,4e-05,2.16617]
[1776882592979,51.63,78939.62,49.2,0.03099,4e-05,2.16617]
[1776882593052,51.63,78944.09,49.2,0.03119,4e-05,2.17761]
[1776882597687,51.63,78943.51,49.2,0.03117,4e-05,2.17636]
[1776882599566,51.64,78943.56,49.2,0.03117,4e-05,2.17666]
[1776882600102,51.64,78932.74,49.2,0.0307,4e-05,2.14923]
[1776882600986,51.64,78932.74,49.2,0.0307,4e-05,2.14923]
[1776882601109,51.64,78920.66,49.2,0.03019,4e-05,2.11883]
[1776882603257,51.64,78917.4,49.2,0.03005,4e-05,2.11082]
[1776882608405,51.64,78918.65,49.2,0.03012,4e-05,2.11492]
[1776882614215,51.65,78914.71,49.2,0.02997,4e-05,2.1063]
[1776882616603,51.65,78909.11,49.2,0.02974,4e-05,2.09249]
[1776882616653,51.66,78898.89,49.2,0.02932,4e-05,2.06756]
[1776882617642,51.66,78898.89,49.2,0.02932,4e-05,2.06756]
[1776882617744,51.65,78894.35,49.2,0.02912,4e-05,2.0559]
[1776882619249,51.66,78901.86,49.2,0.02944,4e-05,2.07472]
[1776882620220,51.66,78901.86,49.2,0.02944,4e-05,2.07472]
[1776882620256,51.66,78902.16,49.2,0.02945,4e-05,2.07573]
[1776882621659,51.66,78902.16,49.2,0.02945,4e-05,2.07573]
[1776882621697,51.66,78901.9,49.2,0.02944,4e-05,2.07486]
[1776882622270,51.66,78909.21,49.2,0.02975,4e-05,2.09301]
[1776882623277,51.66,78916.61,49.2,0.03007,4e-05,2.11176]
[1776882628312,51.67,78913.73,49.2,0.02996,4e-05,2.10553]
[1776882632340,51.67,78908.16,49.2,0.02966,4e-05,2.08669]
[1776882633095,51.67,78908.16,49.2,0.02966,4e-05,2.08669]
[1776882633808,51.67,78905.45,49.2,0.02954,4e-05,2.07945]
[1776882633941,51.67,78905.45,49.2,0.02954,4e-05,2.07945]
[1776882636368,51.67,78905.41,49.2,0.02955,4e-05,2.08008]
[1776882638640,51.68,78902.16,49.2,0.02942,4e-05,2.07227]
[1776882638649,51.68,78897.99,49.2,0.02925,4e-05,2.06222]
[1776882639389,51.67,78890.32,49.2,0.02892,4e-05,2.04292]
[1776882640396,51.67,78881.46,49.2,0.02855,4e-05,2.02088]
[1776882644102,51.66,78884.4,49.2,0.02865,4e-05,2.02686]
[1776882645020,51.66,78883.48,49.2,0.02861,4e-05,2.02422]
[1776882645709,51.66,78883.48,49.2,0.02861,4e-05,2.02422]
[1776882651473,51.65,78878.54,49.2,0.02837,4e-05,2.0102]
[1776882654494,51.64,78885.5,49.2,0.02864,4e-05,2.02593]
[1776882657524,51.63,78896.3,49.2,0.02906,4e-05,2.05116]
[1776882661552,51.62,78904.26,49.2,0.02936,4e-05,2.06898]
[1776882666587,51.6,78907.93,49.2,0.02947,4e-05,2.07563]
[1776882670069,51.59,78914.17,49.2,0.02971,4e-05,2.08967]
[1776882670542,51.59,78914.17,49.2,0.02971,4e-05,2.08967]
[1776882670616,51.59,78928.99,49.2,0.03033,4e-05,2.12632]
[1776882671000,51.59,78928.99,49.2,0.03033,4e-05,2.12632]
[1776882671502,51.59,78928.99,49.2,0.03033,4e-05,2.12632]
[1776882674613,51.58,78931.65,49.2,0.03044,4e-05,2.13276]
[1776882674644,51.58,78929.48,49.2,0.03035,4e-05,2.12743]
[1776882678982,51.57,78932.19,49.2,0.03043,4e-05,2.13195]
[1776882679679,51.57,78941.49,49.2,0.03083,4e-05,2.15571]
[1776882682133,51.57,78947.3,49.2,0.03109,4e-05,2.17076]
[1776882682700,51.57,78947.42,49.2,0.03109,4e-05,2.17041]
[1776882683343,51.57,78947.42,49.2,0.03109,4e-05,2.17041]
[1776882683707,51.56,78947.6,49.2,0.03108,4e-05,2.17022]
[1776882685769,51.56,78946.66,49.2,0.03104,4e-05,2.1679]
[1776882691728,51.57,78947.17,49.2,0.03107,4e-05,2.16956]
[1776882696799,51.57,78956.74,49.2,0.03142,4e-05,2.18871]
[1776882701833,51.57,78953.23,49.2,0.03127,4e-05,2.17998]
[1776882706868,51.57,78953.44,49.2,0.03129,4e-05,2.18088]
[1776882712695,51.58,78953.96,49.2,0.03131,4e-05,2.18249]
[1776882717946,51.58,78954.46,49.2,0.03134,4e-05,2.18425]
[1776882722981,51.58,78961.86,49.2,0.03168,4e-05,2.20368]
[1776882726002,51.58,78968.77,49.2,0.03199,4e-05,2.2217]
[1776882729023,51.58,78975.66,49.2,0.0323,5e-05,2.23968]
[1776882731505,51.58,78980.04,49.2,0.0325,5e-05,2.25115]
[1776882731557,51.58,78980.04,49.2,0.0325,5e-05,2.25115]
[1776882731929,51.58,78980.01,49.2,0.0325,5e-05,2.25098]
[1776882732216,51.58,78980.01,49.2,0.0325,5e-05,2.25098]
[1776882733051,51.58,78965.17,49.2,0.03183,4e-05,2.21218]
[1776882734166,51.58,78965.17,49.2,0.03183,4e-05,2.21218]
[1776882740103,51.58,78963.57,49.2,0.03176,4e-05,2.20819]
[1776882743124,51.58,78953.16,49.2,0.0313,4e-05,2.1814]
[1776882744131,51.58,78944.1,49.2,0.0309,4e-05,2.15826]
[1776882747152,51.59,78954.39,49.2,0.03136,4e-05,2.18495]
[1776882752187,51.59,78956.79,49.2,0.03139,4e-05,2.18533]
[1776882753390,51.59,78956.79,49.2,0.03139,4e-05,2.18533]
[1776882759238,51.59,78956.8,49.2,0.03139,4e-05,2.18583]
[1776882761783,51.59,78956.66,49.2,0.03139,4e-05,2.18553]
[1776882767294,51.59,78956.14,49.2,0.03137,4e-05,2.18467]
[1776882772329,51.6,78954.28,49.2,0.0313,4e-05,2.18024]
[1776882776357,51.6,78937.34,49.2,0.03056,4e-05,2.13731]
[1776882779359,51.6,78935.53,49.2,0.03049,4e-05,2.13297]
[1776882784416,51.61,78935.17,49.2,0.03049,4e-05,2.13298]
[1776882789451,51.61,78938.3,49.2,0.03064,4e-05,2.14167]
[1776882791272,51.61,78939.17,49.2,0.03068,4e-05,2.14401]
[1776882795355,51.62,78947.05,49.2,0.03103,4e-05,2.16458]
[1776882801535,51.62,78941.48,49.2,0.0308,4e-05,2.15123]
[1776882806427,51.63,78938.02,49.2,0.03066,4e-05,2.14296]
[1776882811605,51.63,78935.52,49.2,0.03049,4e-05,2.13145]
[1776882815635,51.64,78928.28,49.2,0.03019,4e-05,2.11385]
[1776882817459,51.64,78926.46,49.2,0.03011,4e-05,2.10946]
[1776882817841,51.64,78926.46,49.2,0.03011,4e-05,2.10946]
[1776882817942,51.64,78926.92,49.2,0.03013,4e-05,2.11081]
[1776882822148,51.62,78923.69,49.2,0.02996,4e-05,2.10053]
[1776882822738,51.62,78923.69,49.2,0.02996,4e-05,2.10053]
[1776882822798,51.62,78922.63,49.2,0.0299,4e-05,2.09734]
[1776882824258,51.62,78922.3,49.2,0.02989,4e-05,2.09673]
[1776882824696,51.62,78921.87,49.2,0.02987,4e-05,2.09513]
[1776882825190,51.62,78921.87,49.2,0.02987,4e-05,2.09513]
[1776882825703,51.62,78922.08,49.2,0.02988,4e-05,2.09587]
[1776882826049,51.62,78922.08,49.2,0.02988,4e-05,2.09587]
[1776882826710,51.62,78930.26,49.2,0.03023,4e-05,2.1166]
[1776882827717,51.62,78939.64,49.2,0.03064,4e-05,2.14049]
[1776882831924,51.62,78942.14,49.2,0.03076,4e-05,2.14723]
[1776882840814,51.63,78941.23,49.2,0.03074,4e-05,2.14601]
[1776882841817,51.63,78956.1,49.2,0.03139,4e-05,2.18428]
[1776882845845,51.64,78948.5,49.2,0.03106,4e-05,2.16507]
[1776882850881,51.64,78947.16,49.2,0.03101,4e-05,2.16216]
[1776882854909,51.64,78956.91,49.2,0.03145,4e-05,2.18756]
[1776882859943,51.64,78956.49,49.2,0.03143,4e-05,2.18678]
[1776882864978,51.65,78955.17,49.2,0.03138,4e-05,2.18372]
[1776882870014,51.65,78953.35,49.2,0.03131,4e-05,2.17937]
[1776882874041,51.65,78947.01,49.2,0.03095,4e-05,2.15739]
[1776882875801,51.65,78947.01,49.2,0.03095,4e-05,2.15739]
[1776882876662,51.65,78945.35,49.2,0.03088,4e-05,2.15338]
[1776882876764,51.65,78937.17,49.2,0.03053,4e-05,2.13276]
[1776882877276,51.65,78937.17,49.2,0.03053,4e-05,2.13276]
[1776882878070,51.65,78925.66,49.2,0.03004,4e-05,2.10394]
[1776882879076,51.66,78918.25,49.2,0.02973,4e-05,2.08563]
[1776882884112,51.66,78922.16,49.2,0.02991,4e-05,2.09653]
[1776882886946,51.66,78919.75,49.2,0.02981,4e-05,2.09072]
[1776882887045,51.67,78918.33,49.2,0.02976,4e-05,2.08762]
[1776882892224,51.65,78918.6,49.2,0.02974,4e-05,2.08625]
[1776882892323,51.65,78922.97,49.2,0.02991,4e-05,2.09665]
[1776882894692,51.65,78925.51,49.2,0.03003,4e-05,2.10322]
[1776882894769,51.65,78925.02,49.2,0.03001,4e-05,2.10239]
[1776882895691,51.65,78925.02,49.2,0.03001,4e-05,2.10239]
[1776882895719,51.65,78925.02,49.2,0.03001,4e-05,2.10239]
[1776882896010,51.65,78925.02,49.2,0.03001,4e-05,2.10239]
[1776882896458,51.65,78921.36,49.2,0.02985,4e-05,2.09272]
[1776882896559,51.65,78920.1,49.2,0.02979,4e-05,2.08958]
[1776882897214,51.65,78920.1,49.2,0.02979,4e-05,2.08958]
[1776882899007,51.65,78921.27,49.2,0.02984,4e-05,2.09199]
[1776882905261,51.66,78922.85,49.2,0.02993,4e-05,2.09776]
[1776882906268,51.66,78930.92,49.2,0.03028,4e-05,2.11822]
[1776882909460,51.66,78935.5,49.2,0.03049,4e-05,2.1301]
[1776882909464,51.66,78935.5,49.2,0.03049,4e-05,2.1301]
[1776882909467,51.66,78935.5,49.2,0.03049,4e-05,2.1301]
[1776882911667,51.67,78937.77,49.2,0.03059,4e-05,2.13615]
[1776882917345,51.67,78936.28,49.2,0.03054,4e-05,2.1333]
[1776882922380,51.68,78941.06,49.2,0.03076,4e-05,2.14617]
[1776882924495,51.68,78944.29,49.2,0.0309,4e-05,2.15452]
[1776882930436,51.68,78949.73,49.2,0.03115,4e-05,2.169]
[1776882935471,51.68,78947.3,49.2,0.03097,4e-05,2.15717]
[1776882940506,51.69,78951.31,49.2,0.03116,4e-05,2.16791]
[1776882944089,51.69,78951.07,49.2,0.03115,4e-05,2.16738]
[1776882949609,51.69,78949.36,49.2,0.03108,4e-05,2.16362]
[1776882953951,51.7,78951.5,49.2,0.03118,4e-05,2.16948]
[1776882959639,51.7,78945.38,49.2,0.03092,4e-05,2.15441]
[1776882965126,51.7,78949.27,49.2,0.0311,4e-05,2.16476]
[1776882965463,51.7,78949.34,49.2,0.03111,4e-05,2.16512]
[1776882965681,51.7,78941.15,49.2,0.03075,4e-05,2.14426]
[1776882966600,51.7,78941.15,49.2,0.03075,4e-05,2.14426]
[1776882967384,51.7,78939.87,49.2,0.0307,4e-05,2.14123]
[1776882971907,51.71,78947.09,49.2,0.03102,4e-05,2.16005]
[1776882977768,51.71,78953.52,49.2,0.03131,4e-05,2.17704]
[1776882982804,51.71,78953.54,49.2,0.03132,4e-05,2.17743]
[1776882987839,51.72,78954.14,49.2,0.03135,4e-05,2.17931]
[1776882991867,51.72,78963.32,49.2,0.03168,4e-05,2.19709]
[1776882996903,51.72,78957.52,49.2,0.03143,4e-05,2.18233]
[1776883002071,51.72,78959.36,49.2,0.03151,4e-05,2.1873]
[1776883007981,51.72,78962.21,49.2,0.03165,4e-05,2.19498]
[1776883008988,51.72,78972.27,49.2,0.0321,5e-05,2.2211]
[1776883010215,51.72,78976.5,49.2,0.03229,5e-05,2.23213]
[1776883014022,51.72,78984.96,49.2,0.03267,5e-05,2.25421]
[1776883019058,51.72,78981.63,49.2,0.03252,5e-05,2.24524]
[1776883024094,51.72,78978.43,49.2,0.03237,5e-05,2.23667]
[1776883029128,51.72,78983.35,49.2,0.03259,5e-05,2.24935]
[1776883034163,51.72,78988.43,49.2,0.03281,5e-05,2.26243]
[1776883038192,51.71,78981.55,49.2,0.0325,5e-05,2.24407]
[1776883043227,51.71,78979.24,49.2,0.03239,5e-05,2.23784]
[1776883045241,51.71,78969.99,49.2,0.03197,4e-05,2.21368]
[1776883050276,51.71,78970.98,49.2,0.03201,4e-05,2.2163]
[1776883052678,51.71,78970.57,49.2,0.03191,4e-05,2.20909]
[1776883055402,51.71,78968.18,49.2,0.03181,4e-05,2.20295]
[1776883058594,51.71,78969.27,49.2,0.03186,4e-05,2.20586]
[1776883064375,51.72,78969.72,49.2,0.03188,4e-05,2.20722]
[1776883066334,51.72,78969.7,49.2,0.03188,4e-05,2.20719]
[1776883067543,51.72,78970.59,49.2,0.03192,4e-05,2.20952]
[1776883073438,51.72,78979.44,49.2,0.03232,5e-05,2.2325]
[1776883078476,51.72,78980.11,49.2,0.03235,5e-05,2.23416]
[1776883082504,51.72,78964.43,49.2,0.03164,4e-05,2.19338]
[1776883085524,51.72,78955.8,49.2,0.03126,4e-05,2.17136]
[1776883090560,51.72,78950.0,49.2,0.03101,4e-05,2.15703]
[1776883095837,51.72,78951.81,49.2,0.0311,4e-05,2.16209]
[1776883101637,51.73,78949.46,49.2,0.03101,4e-05,2.15681]
[1776883106672,51.73,78951.1,49.2,0.03109,4e-05,2.16154]
[1776883111707,51.73,78949.43,49.2,0.03095,4e-05,2.15169]
[1776883114727,51.74,78965.51,49.2,0.03166,4e-05,2.19324]
[1776883119926,51.74,78968.91,49.2,0.03182,4e-05,2.20225]
[1776883122969,51.74,78971.46,49.2,0.03193,4e-05,2.20894]
[1776883128827,51.74,78978.18,49.2,0.03224,5e-05,2.22655]
[1776883133862,51.74,78982.45,49.2,0.03243,5e-05,2.23764]
[1776883138897,51.74,78980.8,49.2,0.03235,5e-05,2.23318]
[1776883143932,51.74,78980.18,49.2,0.03232,5e-05,2.23146]
[1776883148967,51.74,78980.75,49.2,0.03235,5e-05,2.23285]
[1776883151043,51.74,78980.77,49.2,0.03235,5e-05,2.23288]
[1776883157024,51.74,78979.73,49.2,0.0323,5e-05,2.23006]
[1776883162062,51.74,78979.99,49.2,0.03231,5e-05,2.23067]
[1776883167097,51.74,78980.96,49.2,0.03235,5e-05,2.23314]
[1776883170118,51.73,78988.08,49.2,0.03268,5e-05,2.25174]
[1776883171125,51.73,78982.85,49.2,0.03235,5e-05,2.23176]
[1776883173139,51.73,78974.97,49.2,0.032,5e-05,2.21122]
[1776883173677,51.73,78974.97,49.2,0.032,5e-05,2.21122]
[1776883177802,51.74,78970.41,49.2,0.03179,4e-05,2.19952]
[1776883183208,51.74,78977.81,49.2,0.03213,5e-05,2.21896]
[1776883188244,51.74,78979.73,49.2,0.03222,5e-05,2.22397]
[1776883193279,51.74,78977.92,49.2,0.03214,5e-05,2.21927]
[1776883198314,51.74,78978.09,49.2,0.03214,5e-05,2.21974]
[1776883201335,51.74,78986.69,49.2,0.03253,5e-05,2.24221]
[1776883206357,51.74,78987.6,49.2,0.03257,5e-05,2.24445]
[1776883208877,51.74,78991.07,49.2,0.03273,5e-05,2.2535]
[1776883209231,51.74,78991.07,49.2,0.03273,5e-05,2.2535]
[1776883210805,51.73,78999.0,49.2,0.03309,5e-05,2.27432]
[1776883216440,51.73,78999.53,49.2,0.03311,5e-05,2.27511]
[1776883221475,51.73,78996.64,49.2,0.03297,5e-05,2.26702]
[1776883226510,51.72,79005.36,49.2,0.03336,5e-05,2.28971]
[1776883227517,51.72,79013.19,49.2,0.03373,5e-05,2.3105]
[1776883232552,51.72,79012.45,49.2,0.03359,5e-05,2.30146]
[1776883239601,51.71,79012.31,49.2,0.03357,5e-05,2.30016]
[1776883245643,51.71,79012.09,49.2,0.03355,5e-05,2.2988]
[1776883250678,51.7,79012.41,49.2,0.03355,5e-05,2.29903]
[1776883255713,51.7,79011.87,49.2,0.03351,5e-05,2.29697]
[1776883260748,51.7,79007.66,49.2,0.03331,5e-05,2.28515]
[1776883266795,51.69,79012.79,49.2,0.03353,5e-05,2.29814]
[1776883271830,51.69,79010.81,49.2,0.03343,5e-05,2.29228]
[1776883277360,51.68,79010.82,49.2,0.03342,5e-05,2.29187]
[1776883279237,51.68,79010.76,49.2,0.03342,5e-05,2.29149]
[1776883280645,51.68,79010.74,49.2,0.03341,5e-05,2.29083]
[1776883285180,51.67,79009.12,49.2,0.03331,5e-05,2.28551]
[1776883286424,51.67,79008.86,49.2,0.03329,5e-05,2.28424]
[1776883289928,51.67,79010.02,49.2,0.03334,5e-05,2.28704]
[1776883291356,51.67,79009.91,49.2,0.03333,5e-05,2.28665]
[1776883295490,51.66,79008.85,49.2,0.03319,5e-05,2.27706]
[1776883301078,51.66,79008.9,49.2,0.03318,5e-05,2.27677]
[1776883302217,51.66,79008.1,49.2,0.03314,5e-05,2.27448]
[1776883308082,51.65,79001.73,49.2,0.03283,5e-05,2.25688]
[1776883313117,51.65,78998.94,49.2,0.0327,5e-05,2.2493]
[1776883318151,51.65,78995.41,49.2,0.03254,5e-05,2.23985]
[1776883320992,51.65,78993.22,49.2,0.03244,5e-05,2.23406]
[1776883326208,51.65,78997.22,49.2,0.03262,5e-05,2.24444]
[1776883331242,51.65,78996.81,49.2,0.0326,5e-05,2.24321]
[1776883336427,51.65,78997.47,49.2,0.03262,5e-05,2.24484]
[1776883342320,51.65,78995.94,49.2,0.03255,5e-05,2.24061]
[1776883342778,51.65,78995.94,49.2,0.03255,5e-05,2.24061]
[1776883348362,51.65,78994.92,49.2,0.0325,5e-05,2.23781]
[1776883353397,51.65,78995.05,49.2,0.03242,5e-05,2.23185]
[1776883357307,51.65,78996.91,49.2,0.03251,5e-05,2.23668]
[1776883360940,51.64,78997.26,49.2,0.03252,5e-05,2.23751]
[1776883361454,51.65,79002.22,49.2,0.03276,5e-05,2.25099]
[1776883364928,51.66,79003.49,49.2,0.03283,5e-05,2.25551]
[1776883365481,51.66,79003.42,49.2,0.03283,5e-05,2.25528]
[1776883366879,51.65,79003.43,49.2,0.03283,5e-05,2.25525]
[1776883367495,51.66,79007.19,49.2,0.03301,5e-05,2.26559]
[1776883367559,51.66,79007.19,49.2,0.03301,5e-05,2.26559]
[1776883371296,51.66,79011.74,49.2,0.03324,5e-05,2.27877]
[1776883371397,51.67,79011.74,49.2,0.03325,5e-05,2.27912]
[1776883371982,51.67,79011.74,49.2,0.03325,5e-05,2.27912]
[1776883372223,51.67,79011.74,49.2,0.03325,5e-05,2.27912]
[1776883372530,51.67,79022.72,49.2,0.03376,5e-05,2.30845]
[1776883373039,51.67,79022.72,49.2,0.03376,5e-05,2.30845]
[1776883373606,51.67,79029.03,49.2,0.03407,5e-05,2.32608]
[1776883374544,51.67,79029.46,49.2,0.03409,5e-05,2.32707]
[1776883376307,51.67,79029.46,49.2,0.03409,5e-05,2.32707]
[1776883376876,51.67,79029.43,49.2,0.03408,5e-05,2.32664]
[1776883376917,51.67,79029.43,49.2,0.03408,5e-05,2.32664]
[1776883376969,51.67,79029.43,49.2,0.03408,5e-05,2.32664]
[1776883377013,51.67,79029.43,49.2,0.03408,5e-05,2.32664]
[1776883378083,51.67,79026.34,49.2,0.03394,5e-05,2.31832]
[1776883379079,51.67,79030.54,49.2,0.03413,5e-05,2.32948]
[1776883380239,51.67,79033.42,49.2,0.03427,5e-05,2.33709]
[1776883380283,51.66,79028.49,49.2,0.03402,5e-05,2.32322]
[1776883380975,51.66,79028.49,49.2,0.03402,5e-05,2.32322]
[1776883381519,51.66,79028.49,49.2,0.03402,5e-05,2.32322]
[1776883381593,51.66,79027.64,49.2,0.03399,5e-05,2.32121]
[1776883384776,51.66,79027.77,49.2,0.03399,5e-05,2.32123]
[1776883384842,51.66,79033.13,49.2,0.03424,5e-05,2.33554]
[1776883387688,51.66,79032.67,49.2,0.03423,5e-05,2.33481]
[1776883387782,51.67,79031.53,49.2,0.03418,5e-05,2.33198]
[1776883393677,51.66,79028.85,49.2,0.03403,5e-05,2.3237]
[1776883398712,51.65,79026.3,49.2,0.0339,5e-05,2.31605]
[1776883403747,51.65,79026.35,49.2,0.03389,5e-05,2.31544]
[1776883408782,51.64,79024.91,49.2,0.0338,5e-05,2.31085]
[1776883413818,51.64,79023.63,49.2,0.03365,5e-05,2.30042]
[1776883418853,51.64,79027.29,49.2,0.03381,5e-05,2.30959]
[1776883423888,51.63,79026.2,49.2,0.03374,5e-05,2.30602]
[1776883428922,51.63,79026.29,49.2,0.03374,5e-05,2.30563]
[1776883433957,51.62,79027.95,49.2,0.0338,5e-05,2.30945]
[1776883438993,51.62,79033.27,49.2,0.03404,5e-05,2.3231]
[1776883444028,51.61,79029.87,49.2,0.03387,5e-05,2.3132]
[1776883449064,51.61,79027.84,49.2,0.03376,5e-05,2.30709]
[1776883454098,51.6,79027.57,49.2,0.03374,5e-05,2.30572]
[1776883459134,51.6,79025.38,49.2,0.03362,5e-05,2.29922]
[1776883464295,51.6,79024.81,49.2,0.03359,5e-05,2.29734]
[1776883464467,51.6,79024.81,49.2,0.03359,5e-05,2.29734]
[1776883464493,51.6,79024.81,49.2,0.03359,5e-05,2.29712]
[1776883464898,51.6,79024.81,49.2,0.03359,5e-05,2.29712]
[1776883465183,51.6,79009.18,49.2,0.03285,5e-05,2.2554]
[1776883466616,51.6,79009.18,49.2,0.03285,5e-05,2.2554]
[1776883467780,51.6,79010.0,49.2,0.03291,5e-05,2.25829]
[1776883468204,51.6,79009.64,49.2,0.0329,5e-05,2.25775]
[1776883473239,51.6,79007.78,49.2,0.03272,5e-05,2.24636]
[1776883478274,51.6,79008.3,49.2,0.03274,5e-05,2.24756]
[1776883481577,51.6,79008.72,49.2,0.03276,5e-05,2.2486]
[1776883481612,51.6,79008.58,49.2,0.03275,5e-05,2.24816]
[1776883481685,51.6,79008.58,49.2,0.03275,5e-05,2.24816]
[1776883482319,51.6,78997.81,49.2,0.03226,5e-05,2.21985]
[1776883483384,51.6,78997.81,49.2,0.03226,5e-05,2.21985]
[1776883483435,51.61,78991.08,49.2,0.03197,5e-05,2.20314]
[1776883487053,51.61,78991.78,49.2,0.032,5e-05,2.20506]
[1776883492541,51.61,78990.97,49.2,0.03197,5e-05,2.20312]
[1776883496297,51.61,78990.85,49.2,0.03196,5e-05,2.20292]
[1776883496700,51.61,78989.53,49.2,0.03191,5e-05,2.19956]
[1776883497421,51.61,78980.93,49.2,0.03152,4e-05,2.17733]
[1776883502232,51.61,78984.29,49.2,0.03168,4e-05,2.1863]
[1776883507242,51.61,78980.03,49.2,0.03149,4e-05,2.1756]
[1776883515547,51.62,78988.86,49.2,0.0319,5e-05,2.19909]
[1776883520581,51.62,78986.22,49.2,0.03178,5e-05,2.19248]
[1776883525617,51.62,78984.57,49.2,0.03171,4e-05,2.18847]
[1776883530652,51.62,78982.2,49.2,0.03161,4e-05,2.18264]
[1776883535687,51.63,78985.74,49.2,0.03169,4e-05,2.18599]
[1776883540722,51.63,78992.51,49.2,0.032,5e-05,2.20382]
[1776883545757,51.63,79000.09,49.2,0.03235,5e-05,2.22371]
[1776883550792,51.63,79004.27,49.2,0.03254,5e-05,2.23458]
[1776883552806,51.63,79011.75,49.2,0.03288,5e-05,2.25425]
[1776883554243,51.63,79011.75,49.2,0.03288,5e-05,2.25425]
[1776883554345,51.63,79012.65,49.2,0.03292,5e-05,2.25658]
[1776883554826,51.63,79012.65,49.2,0.03292,5e-05,2.25658]
[1776883560863,51.64,79020.73,49.2,0.03334,5e-05,2.28051]
[1776883565897,51.65,79020.58,49.2,0.03337,5e-05,2.28179]
[1776883570933,51.67,79013.39,49.2,0.03306,5e-05,2.26437]
[1776883575968,51.68,79013.66,49.2,0.03311,5e-05,2.26691]
[1776883578989,51.68,79020.41,49.2,0.03344,5e-05,2.2859]
[1776883584158,51.69,79020.99,49.2,0.03349,5e-05,2.28878]
[1776883584248,51.7,79021.81,49.2,0.03354,5e-05,2.2913]
[1776883590069,51.68,79020.87,49.2,0.03345,5e-05,2.28625]
[1776883591253,51.68,79020.87,49.2,0.03345,5e-05,2.28625]
[1776883591354,51.68,79020.78,49.2,0.03335,5e-05,2.27926]
[1776883597118,51.69,79018.93,49.2,0.0333,5e-05,2.27638]
[1776883602153,51.7,79018.66,49.2,0.03332,5e-05,2.27738]
[1776883607188,51.71,79017.73,49.2,0.0333,5e-05,2.2767]
[1776883609261,51.72,79017.23,49.2,0.03329,5e-05,2.27572]
[1776883612745,51.72,79015.06,49.2,0.0332,5e-05,2.27101]
[1776883622293,51.75,79013.13,49.2,0.03318,5e-05,2.26989]
[1776883625314,51.76,79021.71,49.2,0.03361,5e-05,2.29377]
[1776883630349,51.77,79021.88,49.2,0.03364,5e-05,2.29582]
[1776883635384,51.78,79021.74,49.2,0.03366,5e-05,2.29701]
[1776883640500,51.79,79019.03,49.2,0.03357,5e-05,2.29166]
[1776883643184,51.79,79018.64,49.2,0.03356,5e-05,2.29126]
[1776883648564,51.81,79022.56,49.2,0.03378,5e-05,2.30364]
[1776883653599,51.82,79022.77,49.2,0.03373,5e-05,2.29935]
[1776883658634,51.83,79022.48,49.2,0.03374,5e-05,2.3001]
[1776883663669,51.84,79018.16,49.2,0.03357,5e-05,2.29011]
[1776883669711,51.85,79022.41,49.2,0.0338,5e-05,2.30336]
[1776883669955,51.85,79022.41,49.2,0.0338,5e-05,2.30336]
[1776883669980,51.85,79022.41,49.2,0.0338,5e-05,2.30336]
[1776883670616,51.85,79022.41,49.2,0.0338,5e-05,2.30336]
[1776883670719,51.85,79031.27,49.2,0.03423,5e-05,2.32746]
[1776883671726,51.85,79038.08,49.2,0.03456,5e-05,2.34612]
[1776883673774,51.85,79038.13,49.2,0.03456,5e-05,2.34648]
[1776883678774,51.86,79036.99,49.2,0.03453,5e-05,2.34478]
[1776883684817,51.87,79035.97,49.2,0.03451,5e-05,2.3434]
[1776883689852,51.88,79038.65,49.2,0.03466,5e-05,2.35182]
[1776883695554,51.89,79043.28,49.2,0.0349,5e-05,2.36528]
[1776883695608,51.89,79043.28,49.2,0.0349,5e-05,2.36528]
[1776883695655,51.89,79043.28,49.2,0.0349,5e-05,2.36528]
[1776883696061,51.89,79046.27,49.2,0.03505,5e-05,2.37381]
[1776883696755,51.89,79046.27,49.2,0.03505,5e-05,2.37381]
[1776883696853,51.89,79056.43,49.2,0.03555,5e-05,2.40181]
[1776883697649,51.89,79056.43,49.2,0.03555,5e-05,2.40181]
[1776883697775,51.89,79056.43,49.2,0.03555,5e-05,2.40181]
[1776883697783,51.89,79056.43,49.2,0.03555,5e-05,2.40181]
[1776883698471,51.89,79061.48,49.2,0.0358,5e-05,2.41585]
[1776883698828,51.89,79061.48,49.2,0.0358,5e-05,2.41585]
[1776883698845,51.89,79066.78,49.2,0.03607,5e-05,2.43062]
[1776883698925,51.89,79066.78,49.2,0.03607,5e-05,2.43062]
[1776883699489,51.89,79066.78,49.2,0.03607,5e-05,2.43062]
[1776883699519,51.89,79082.65,49.2,0.03686,5e-05,2.47494]
[1776883700443,51.89,79082.65,49.2,0.03686,5e-05,2.47494]
[1776883700516,51.89,79092.88,49.2,0.03737,5e-05,2.50305]
[1776883703199,51.88,79092.7,49.2,0.03734,5e-05,2.50173]
[1776883703201,51.88,79086.13,49.2,0.037,5e-05,2.4824]
[1776883705185,51.87,79080.04,49.2,0.03667,5e-05,2.46454]
[1776883705199,51.87,79080.04,49.2,0.03667,5e-05,2.46454]
[1776883705861,51.87,79080.04,49.2,0.03667,5e-05,2.46454]
[1776883706944,51.86,79078.42,49.2,0.03657,5e-05,2.45857]
[1776883706975,51.86,79079.58,49.2,0.03661,5e-05,2.4611]
[1776883708812,51.86,79079.58,49.2,0.03661,5e-05,2.4611]
[1776883712798,51.85,79080.57,49.2,0.03655,5e-05,2.45638]
[1776883718052,51.84,79078.62,49.2,0.03643,5e-05,2.44947]
[1776883719171,51.84,79078.62,49.2,0.03643,5e-05,2.44947]
[1776883725101,51.83,79078.51,49.2,0.0364,5e-05,2.44779]
[1776883730136,51.83,79073.55,49.2,0.03613,5e-05,2.43301]
[1776883734165,51.82,79066.12,49.2,0.03575,5e-05,2.41174]
[1776883737312,51.82,79064.96,49.2,0.03569,5e-05,2.40827]
[1776883741871,51.82,79067.21,49.6,0.03579,5e-05,2.41372]
[1776883741930,51.82,79067.21,49.6,0.03579,5e-05,2.41372]
[1776883742135,51.81,79067.18,49.6,0.03578,5e-05,2.41342]
[1776883742757,51.81,79067.18,49.6,0.03578,5e-05,2.41342]
[1776883742816,51.81,79080.44,49.6,0.03643,5e-05,2.4494]
[1776883743227,51.81,79090.77,49.6,0.03695,5e-05,2.47839]
[1776883746334,51.81,79087.47,49.6,0.03677,5e-05,2.46862]
[1776883747161,51.8,79085.94,49.6,0.03669,5e-05,2.46409]
[1776883752292,51.8,79087.86,49.6,0.03677,5e-05,2.46841]
[1776883753221,51.8,79087.86,49.6,0.03677,5e-05,2.46841]
[1776883754673,51.8,79088.51,49.6,0.0368,5e-05,2.47001]
[1776883756107,51.79,79089.05,49.6,0.03682,5e-05,2.47107]
[1776883761364,51.79,79092.05,49.6,0.03697,5e-05,2.47972]
[1776883766400,51.79,79092.66,49.6,0.037,5e-05,2.48154]
[1776883769649,51.79,79098.72,49.6,0.03731,5e-05,2.49871]
[1776883769775,51.79,79098.72,49.6,0.03731,5e-05,2.49871]
[1776883770164,51.79,79101.9,49.6,0.03748,5e-05,2.50769]
[1776883775463,51.79,79103.82,49.6,0.03748,5e-05,2.50634]
[1776883777477,51.79,79112.96,49.6,0.03795,5e-05,2.53235]
[1776883780498,51.79,79122.85,49.6,0.03847,5e-05,2.56056]
[1776883784230,51.79,79122.92,49.6,0.03846,5e-05,2.56043]
[1776883784360,51.79,79122.92,49.6,0.03846,5e-05,2.56043]
[1776883786540,51.79,79131.77,49.6,0.03892,5e-05,2.58568]
[1776883791575,51.78,79133.85,49.6,0.03902,5e-05,2.59093]
[1776883797617,51.78,79132.98,49.6,0.03896,5e-05,2.58742]
[1776883802653,51.77,79127.34,49.6,0.03864,5e-05,2.57032]
[1776883806220,51.77,79121.99,49.6,0.03835,5e-05,2.55449]
[1776883807212,51.77,79120.25,49.6,0.03826,5e-05,2.54926]
[1776883807379,51.77,79120.25,49.6,0.03826,5e-05,2.54926]
[1776883808695,51.76,79111.36,49.6,0.03778,5e-05,2.523]
[1776883809138,51.76,79111.36,49.6,0.03778,5e-05,2.523]
[1776883812724,51.76,79100.52,49.6,0.03722,5e-05,2.49203]
[1776883817758,51.76,79102.3,49.6,0.03731,5e-05,2.49708]
[1776883821787,51.76,79095.19,49.6,0.03695,5e-05,2.47696]
[1776883823009,51.76,79095.19,49.6,0.03695,5e-05,2.47696]
[1776883824386,51.76,79093.77,49.6,0.03688,5e-05,2.47299]
[1776883829842,51.76,79097.86,49.6,0.03709,5e-05,2.48469]
[1776883834878,51.76,79099.47,49.6,0.03708,5e-05,2.48266]
[1776883835731,51.76,79099.47,49.6,0.03708,5e-05,2.48266]
[1776883840923,51.76,79101.62,49.6,0.03719,5e-05,2.48885]
[1776883845959,51.76,79101.71,49.6,0.03719,5e-05,2.48909]
[1776883850994,51.76,79101.51,49.6,0.03719,5e-05,2.48856]
[1776883852744,51.76,79100.95,49.6,0.03716,5e-05,2.48698]
[1776883854343,51.76,79102.08,49.6,0.03722,5e-05,2.4902]
[1776883860057,51.76,79118.07,49.6,0.03804,5e-05,2.53577]
[1776883861064,51.76,79125.24,49.6,0.03842,5e-05,2.55631]
[1776883866099,51.76,79124.89,49.6,0.03839,5e-05,2.5548]
[1776883871134,51.76,79115.42,49.6,0.03788,5e-05,2.52712]
[1776883872141,51.76,79107.93,49.6,0.0375,5e-05,2.5057]
[1776883874155,51.76,79099.51,49.6,0.03706,5e-05,2.4818]
[1776883879190,51.76,79103.34,49.6,0.03726,5e-05,2.49267]
[1776883884436,51.76,79101.92,49.6,0.03719,5e-05,2.48864]
[1776883890267,51.76,79096.06,49.6,0.03689,5e-05,2.47213]
[1776883892309,51.76,79096.36,49.6,0.03681,5e-05,2.46638]
[1776883892396,51.76,79096.36,49.6,0.03681,5e-05,2.46638]
[1776883892732,51.76,79096.36,49.6,0.03681,5e-05,2.46638]
[1776883898328,51.75,79095.87,49.6,0.03677,5e-05,2.46425]
[1776883903363,51.75,79096.45,49.6,0.03679,5e-05,2.46513]
[1776883908598,51.75,79097.18,49.6,0.03682,5e-05,2.46675]
[1776883909254,51.74,79097.67,49.6,0.03684,5e-05,2.46783]
[1776883914439,51.73,79103.45,49.6,0.03711,5e-05,2.4828]
[1776883917461,51.73,79115.01,49.6,0.03769,5e-05,2.51488]
[1776883922496,51.72,79111.56,49.6,0.03748,5e-05,2.50356]
[1776883925557,51.72,79112.73,49.6,0.03753,5e-05,2.50632]
[1776883929720,51.71,79118.53,49.6,0.03781,5e-05,2.52142]
[1776883930551,51.7,79127.33,49.6,0.03825,5e-05,2.54589]
[1776883931742,51.7,79127.33,49.6,0.03825,5e-05,2.54589]
[1776883934580,51.69,79119.95,49.6,0.03784,5e-05,2.52315]
[1776883937867,51.69,79124.29,49.6,0.03805,5e-05,2.5348]
[1776883943645,51.68,79133.27,49.6,0.0385,5e-05,2.55933]
[1776883945657,51.68,79142.88,49.6,0.039,5e-05,2.58698]
[1776883950792,51.67,79146.26,49.6,0.03917,5e-05,2.59624]
[1776883956735,51.67,79145.87,49.6,0.03903,5e-05,2.58717]
[1776883961770,51.66,79145.95,49.6,0.03902,5e-05,2.58665]
[1776883967812,51.66,79146.47,49.6,0.03904,5e-05,2.58727]
[1776883972854,51.65,79152.71,49.6,0.03935,5e-05,2.60456]
[1776883976882,51.64,79159.3,49.6,0.03969,5e-05,2.62314]
[1776883980910,51.64,79167.93,49.6,0.04015,5e-05,2.64774]
[1776883983309,51.64,79171.75,49.6,0.04035,5e-05,2.65856]
[1776883983932,51.63,79182.16,49.6,0.04092,6e-05,2.68931]
[1776883988967,51.57,79180.0,49.6,0.04061,6e-05,2.67297]
[1776883994002,51.56,79175.53,49.6,0.04034,5e-05,2.65824]
[1776883998030,51.56,79169.02,49.6,0.03996,5e-05,2.63796]
[1776884003065,51.55,79167.94,49.6,0.03988,5e-05,2.63364]
[1776884008100,51.54,79169.55,49.6,0.03995,5e-05,2.63726]
[1776884013135,51.54,79170.22,49.6,0.03987,5e-05,2.63124]
[1776884018170,51.53,79164.92,49.6,0.03956,5e-05,2.61454]
[1776884022199,51.52,79155.1,49.6,0.03902,5e-05,2.58505]
[1776884024213,51.52,79147.51,49.6,0.03861,5e-05,2.56267]
[1776884026227,51.52,79138.97,49.6,0.03815,5e-05,2.53777]
[1776884030255,51.52,79132.16,49.6,0.03779,5e-05,2.518]
[1776884035290,51.52,79125.37,49.6,0.03744,5e-05,2.49853]
[1776884036297,51.52,79115.09,49.6,0.03691,5e-05,2.46931]
[1776884040421,51.52,79110.05,49.6,0.03666,5e-05,2.45525]
[1776884040427,51.52,79110.05,49.6,0.03666,5e-05,2.45525]
[1776884046367,51.53,79102.75,49.6,0.0363,5e-05,2.43539]
[1776884050085,51.53,79099.52,49.6,0.03614,5e-05,2.42657]
[1776884055430,51.53,79095.55,49.6,0.03596,5e-05,2.41635]
[1776884059458,51.54,79107.72,49.6,0.03658,5e-05,2.45102]
[1776884060300,51.54,79107.72,49.6,0.03658,5e-05,2.45102]
[1776884063486,51.54,79122.34,49.6,0.03734,5e-05,2.49267]
[1776884065353,51.54,79121.87,49.6,0.03731,5e-05,2.49134]
[1776884065448,51.54,79121.87,49.6,0.03731,5e-05,2.49134]
[1776884067193,51.54,79122.07,49.6,0.03732,5e-05,2.49193]
[1776884076526,51.54,79121.53,49.6,0.0372,5e-05,2.48384]
[1776884081614,51.54,79120.71,49.6,0.03716,5e-05,2.48166]
[1776884085714,51.54,79118.4,49.6,0.03705,5e-05,2.47518]
[1776884085848,51.54,79118.4,49.6,0.03705,5e-05,2.47518]
[1776884086657,51.54,79105.84,49.6,0.03641,5e-05,2.43982]
[1776884088691,51.54,79103.29,49.6,0.03628,5e-05,2.43276]
[1776884092129,51.54,79102.86,49.6,0.03626,5e-05,2.43187]
[1776884092674,51.55,79101.65,49.6,0.03621,5e-05,2.42871]
[1776884095719,51.55,79109.63,49.6,0.03662,5e-05,2.45145]
[1776884099748,51.55,79099.94,49.6,0.03613,5e-05,2.42458]
[1776884102680,51.55,79098.6,49.6,0.03607,5e-05,2.42108]
[1776884107805,51.56,79096.21,49.6,0.03596,5e-05,2.41516]
[1776884112840,51.56,79094.28,49.6,0.03588,5e-05,2.41048]
[1776884113866,51.56,79094.28,49.6,0.03588,5e-05,2.41048]
[1776884113885,51.56,79094.28,49.6,0.03588,5e-05,2.41048]
[1776884119889,51.57,79088.78,49.6,0.03563,5e-05,2.3963]
[1776884125162,51.57,79084.47,49.6,0.03542,5e-05,2.38505]
[1776884125315,51.57,79084.47,49.6,0.03542,5e-05,2.38505]
[1776884128952,51.58,79076.8,49.6,0.03506,5e-05,2.36488]
[1776884133987,51.59,79077.04,49.6,0.035,5e-05,2.36013]
[1776884139022,51.59,79077.89,49.6,0.03507,5e-05,2.36379]
[1776884144101,51.6,79074.49,49.6,0.03492,5e-05,2.35535]
[1776884144177,51.6,79067.19,49.6,0.03457,5e-05,2.33564]
[1776884150102,51.61,79061.9,49.6,0.03434,5e-05,2.32284]
[1776884155137,51.62,79057.46,49.6,0.03415,5e-05,2.31231]
[1776884158158,51.63,79065.52,49.6,0.03456,5e-05,2.33504]
[1776884159165,51.63,79076.44,49.6,0.0351,5e-05,2.36515]
[1776884164200,51.64,79068.25,49.6,0.03471,5e-05,2.34383]
[1776884168227,51.64,79061.73,49.6,0.03442,5e-05,2.32713]
[1776884173263,51.65,79061.48,49.6,0.03443,5e-05,2.32779]
[1776884178298,51.66,79058.7,49.6,0.03432,5e-05,2.32162]
[1776884183333,51.67,79059.67,49.6,0.03439,5e-05,2.32562]
[1776884188368,51.68,79059.51,49.6,0.03441,5e-05,2.32654]
[1776884192396,51.69,79050.81,49.6,0.03392,5e-05,2.29769]
[1776884192982,51.69,79050.81,49.6,0.03392,5e-05,2.29769]
[1776884193403,51.69,79041.36,49.6,0.03347,5e-05,2.27237]
[1776884194296,51.69,79041.36,49.6,0.03347,5e-05,2.27237]
[1776884199446,51.7,79037.62,49.6,0.03334,5e-05,2.26491]
[1776884203877,51.71,79031.59,49.6,0.03308,5e-05,2.25004]
[1776884209518,51.73,79033.44,49.6,0.03321,5e-05,2.25766]
[1776884214552,51.74,79032.93,49.6,0.03322,5e-05,2.25817]
[1776884219588,51.76,79030.2,49.6,0.03313,5e-05,2.25281]
[1776884220885,51.76,79030.2,49.6,0.03313,5e-05,2.25281]
[1776884222610,51.76,79038.82,49.6,0.03355,5e-05,2.27686]
[1776884227645,51.77,79034.06,49.6,0.03336,5e-05,2.26597]
[1776884232204,51.78,79038.67,49.6,0.0336,5e-05,2.27932]
[1776884232250,51.79,79046.29,49.6,0.03397,5e-05,2.30038]
[1776884233686,51.79,79054.56,49.6,0.03437,5e-05,2.32296]
[1776884235701,51.79,79046.67,49.6,0.034,5e-05,2.30222]
[1776884240737,51.8,79042.05,49.6,0.03381,5e-05,2.29141]
[1776884244765,51.81,79035.56,49.6,0.03353,5e-05,2.27539]
[1776884247615,51.82,79035.29,49.6,0.03353,5e-05,2.27536]
[1776884252825,51.83,79033.65,49.6,0.0334,5e-05,2.26668]
[1776884257276,51.84,79033.02,49.6,0.03339,5e-05,2.26608]
[1776884257283,51.84,79033.02,49.6,0.03339,5e-05,2.26608]
[1776884263121,51.85,79028.42,49.6,0.03321,5e-05,2.25611]
[1776884268934,51.87,79027.5,49.6,0.03322,5e-05,2.25626]
[1776884271954,51.87,79026.84,49.6,0.0332,5e-05,2.25525]
[1776884276990,51.89,79028.19,49.6,0.0333,5e-05,2.26105]
[1776884280222,51.89,79029.67,49.6,0.03338,5e-05,2.26569]
[1776884280346,51.89,79029.67,49.6,0.03338,5e-05,2.26569]
[1776884280450,51.89,79029.67,49.6,0.03338,5e-05,2.26569]
[1776884281021,51.9,79053.34,49.6,0.03452,5e-05,2.32983]
[1776884282087,51.9,79053.34,49.6,0.03452,5e-05,2.32983]
[1776884284658,51.9,79057.49,49.6,0.03474,5e-05,2.34189]
[1776884285129,51.9,79057.49,49.6,0.03474,5e-05,2.34189]
[1776884285419,51.9,79057.49,49.6,0.03474,5e-05,2.34189]
[1776884286057,51.91,79050.21,49.6,0.0344,5e-05,2.32263]
[1776884287148,51.91,79050.21,49.6,0.0344,5e-05,2.32263]
[1776884290160,51.91,79055.29,49.6,0.03465,5e-05,2.33711]
[1776884296128,51.92,79054.69,49.6,0.03465,5e-05,2.33709]
[1776884298142,51.93,79048.18,49.6,0.03435,5e-05,2.31995]
[1776884303176,51.93,79043.67,49.6,0.03416,5e-05,2.30909]
[1776884308212,51.95,79041.71,49.6,0.03409,5e-05,2.30548]
[1776884313247,51.96,79042.26,49.6,0.03405,5e-05,2.30195]
[1776884318282,51.96,79041.33,49.6,0.03404,5e-05,2.30086]
[1776884322464,51.97,79037.74,49.6,0.03388,5e-05,2.29212]
[1776884322763,51.97,79033.82,49.6,0.0337,5e-05,2.28196]
[1776884323728,51.97,79033.64,49.6,0.0337,5e-05,2.2818]
[1776884327835,51.98,79031.27,49.6,0.03361,5e-05,2.27682]
[1776884333387,52.0,79028.77,49.6,0.03353,5e-05,2.27215]
[1776884338422,52.01,79027.16,49.6,0.03348,5e-05,2.26956]
[1776884343457,52.02,79029.49,49.6,0.03362,5e-05,2.27743]
[1776884345081,52.02,79029.16,49.6,0.03361,5e-05,2.27688]
[1776884350233,52.03,79025.86,49.6,0.03349,5e-05,2.26979]
[1776884350409,52.03,79025.86,49.6,0.03349,5e-05,2.26979]
[1776884354535,52.04,79013.9,49.6,0.03296,5e-05,2.23995]
[1776884355445,52.04,79013.9,49.6,0.03296,5e-05,2.23995]
[1776884360577,52.06,79020.84,49.6,0.03332,5e-05,2.26037]
[1776884365613,52.07,79024.68,49.6,0.03353,5e-05,2.27224]
[1776884370647,52.08,79029.46,49.6,0.03378,5e-05,2.28651]
[1776884375682,52.09,79031.56,49.6,0.03382,5e-05,2.28723]
[1776884379671,52.1,79032.96,49.6,0.0339,5e-05,2.29155]
[1776884379700,52.1,79032.96,49.6,0.0339,5e-05,2.29155]
[1776884379787,52.1,79040.71,49.6,0.03428,5e-05,2.31288]
[1776884380724,52.1,79048.4,49.6,0.03465,5e-05,2.33384]
[1776884385758,52.11,79049.95,49.6,0.03475,5e-05,2.33914]
[1776884391153,52.11,79049.58,49.6,0.03475,5e-05,2.33901]
[1776884393480,52.12,79049.9,49.6,0.03477,5e-05,2.3403]
[1776884398850,52.13,79051.11,49.6,0.03485,5e-05,2.34507]
[1776884400493,52.13,79051.11,49.6,0.03485,5e-05,2.34507]
[1776884400879,52.13,79062.67,49.6,0.03543,5e-05,2.37694]
[1776884402679,52.13,79069.01,49.6,0.03574,5e-05,2.39448]
[1776884403159,52.13,79069.01,49.6,0.03574,5e-05,2.39448]
[1776884403263,52.13,79069.01,49.6,0.03574,5e-05,2.39448]
[1776884403678,52.13,79069.01,49.6,0.03574,5e-05,2.39448]
[1776884403367,52.13,79054.75,49.6,0.03504,5e-05,2.35563]
[1776884403875,52.13,79054.75,49.6,0.03504,5e-05,2.35563]
[1776884404029,52.13,79027.08,49.6,0.03372,5e-05,2.28146]
[1776884405193,52.13,79027.08,49.6,0.03372,5e-05,2.28146]
[1776884405217,52.13,79027.08,49.6,0.03372,5e-05,2.28146]
[1776884405413,52.13,79027.08,49.6,0.03372,5e-05,2.28146]
[1776884405456,52.14,79009.68,49.6,0.03291,5e-05,2.23585]
[1776884405878,52.14,79009.68,49.6,0.03291,5e-05,2.23585]
[1776884405941,52.14,79009.68,49.6,0.03291,5e-05,2.23585]
[1776884407404,52.14,79003.93,49.6,0.03265,5e-05,2.2212]
[1776884408260,52.14,78988.92,49.6,0.03197,5e-05,2.18225]
[1776884410441,52.14,78988.49,49.6,0.03195,5e-05,2.18118]
[1776884410521,52.14,78988.49,49.6,0.03195,5e-05,2.18118]
[1776884410537,52.14,78978.18,49.6,0.03149,4e-05,2.15478]
[1776884412049,52.14,78974.53,49.6,0.03133,4e-05,2.14556]
[1776884412188,52.13,78976.61,49.6,0.03141,4e-05,2.15022]
[1776884413439,52.14,78984.29,49.6,0.03175,4e-05,2.17001]
[1776884414969,52.14,78991.65,49.6,0.03209,5e-05,2.18898]
[1776884417071,52.14,78988.01,49.6,0.03192,5e-05,2.17962]
[1776884426052,52.14,78980.4,49.6,0.03159,4e-05,2.16065]
[1776884430785,52.14,78981.24,49.6,0.03163,4e-05,2.16309]
[1776884430821,52.14,78981.24,49.6,0.03163,4e-05,2.16309]
[1776884431145,52.14,78981.24,49.6,0.03163,4e-05,2.16309]
[1776884431146,52.14,78975.95,49.6,0.03131,4e-05,2.14345]
[1776884432132,52.14,78975.95,49.6,0.03131,4e-05,2.14345]
[1776884432230,52.14,78969.92,49.6,0.03103,4e-05,2.12751]
[1776884432864,52.14,78969.92,49.6,0.03103,4e-05,2.12751]
[1776884433181,52.14,78960.95,49.6,0.03064,4e-05,2.10501]
[1776884434263,52.13,78945.22,49.6,0.02995,4e-05,2.0652]
[1776884435481,52.1,78936.01,49.6,0.02947,4e-05,2.03715]
[1776884436328,52.1,78936.01,49.6,0.02947,4e-05,2.03715]
[1776884438299,52.07,78931.54,49.6,0.0292,4e-05,2.02181]
[1776884438613,52.06,78922.26,49.6,0.0288,4e-05,1.99843]
[1776884439487,52.06,78902.08,49.6,0.02797,4e-05,1.94964]
[1776884441268,52.06,78910.62,49.6,0.02831,4e-05,1.96977]
[1776884443321,52.05,78904.12,49.6,0.02804,4e-05,1.95389]
[1776884448496,51.97,78895.73,49.6,0.0275,4e-05,1.9227]
[1776884448608,51.97,78895.73,49.6,0.0275,4e-05,1.9227]
[1776884448699,51.97,78895.73,49.6,0.0275,4e-05,1.9227]
[1776884448930,51.94,78892.39,49.6,0.02729,4e-05,1.90987]
[1776884449215,51.94,78901.05,49.6,0.02763,4e-05,1.93031]
[1776884450222,51.92,78908.51,49.6,0.0279,4e-05,1.94579]
[1776884452337,51.9,78907.01,49.6,0.02779,4e-05,1.93967]
[1776884453204,51.9,78907.71,49.6,0.02781,4e-05,1.94077]
[1776884453603,51.9,78907.71,49.6,0.02781,4e-05,1.94077]
[1776884453963,51.9,78910.23,49.6,0.02791,4e-05,1.9465]
[1776884455446,51.9,78914.22,49.6,0.02807,4e-05,1.95604]
[1776884456045,51.89,78916.06,49.6,0.02814,4e-05,1.95985]
[1776884456506,51.89,78916.06,49.6,0.02814,4e-05,1.95985]
[1776884456534,51.89,78906.4,49.6,0.02774,4e-05,1.93648]
[1776884457271,51.89,78897.25,49.6,0.02737,4e-05,1.91481]
[1776884458506,51.89,78897.25,49.6,0.02737,4e-05,1.91481]
[1776884461780,51.88,78898.91,49.6,0.02742,4e-05,1.91773]
[1776884462490,51.88,78898.91,49.6,0.02742,4e-05,1.91773]
[1776884464320,51.86,78876.88,49.6,0.0265,4e-05,1.86356]
[1776884465328,51.85,78867.4,49.6,0.0261,4e-05,1.83985]
[1776884467343,51.83,78875.12,49.6,0.02636,4e-05,1.85516]
[1776884469273,51.82,78873.35,49.6,0.02627,4e-05,1.84986]
[1776884470259,51.82,78871.92,49.6,0.02621,4e-05,1.84644]
[1776884471372,51.81,78853.62,49.6,0.02549,4e-05,1.8034]
[1776884474393,51.81,78859.43,49.6,0.02571,4e-05,1.81644]
[1776884476407,51.8,78867.76,49.6,0.02601,4e-05,1.83438]
[1776884478180,51.8,78868.32,49.6,0.02603,4e-05,1.83557]
[1776884478460,51.8,78868.32,49.6,0.02603,4e-05,1.83557]
[1776884479300,51.79,78874.64,49.6,0.02626,4e-05,1.84912]
[1776884483954,51.79,78872.25,49.6,0.02615,4e-05,1.84299]
[1776884484463,51.79,78863.59,49.6,0.02582,4e-05,1.82306]
[1776884485470,51.79,78856.71,49.6,0.02556,4e-05,1.80735]
[1776884486114,51.79,78856.71,49.6,0.02556,4e-05,1.80735]
[1776884487246,51.79,78852.68,49.6,0.0254,4e-05,1.79819]
[1776884487399,51.79,78852.68,49.6,0.0254,4e-05,1.79819]
[1776884487484,51.79,78842.07,49.6,0.02501,4e-05,1.77436]
[1776884488735,51.79,78842.07,49.6,0.02501,4e-05,1.77436]
[1776884488491,51.79,78834.89,49.6,0.02474,4e-05,1.75834]
[1776884490096,51.79,78835.74,49.6,0.02477,4e-05,1.76026]
[1776884490820,51.79,78839.58,49.6,0.02491,4e-05,1.76884]
[1776884491062,51.79,78839.58,49.6,0.02491,4e-05,1.76884]
[1776884493526,51.79,78855.8,49.6,0.02545,4e-05,1.79963]
[1776884495654,51.79,78856.02,49.6,0.02545,4e-05,1.80009]
[1776884499488,51.79,78855.09,49.6,0.02542,4e-05,1.79784]
[1776884499490,51.79,78855.09,49.6,0.02542,4e-05,1.79784]
[1776884504603,51.78,78847.85,49.6,0.02514,4e-05,1.78133]
[1776884509638,51.78,78839.08,49.6,0.02482,4e-05,1.76177]
[1776884514673,51.78,78846.04,49.6,0.02508,4e-05,1.77739]
[1776884515680,51.78,78856.82,49.6,0.02548,4e-05,1.80165]
[1776884520715,51.78,78860.34,49.6,0.02561,4e-05,1.8094]
[1776884521573,51.78,78860.34,49.6,0.02561,4e-05,1.8094]
[1776884524845,51.78,78866.4,49.6,0.02584,4e-05,1.82292]
[1776884529779,51.78,78874.25,49.6,0.02613,4e-05,1.84052]
[1776884534813,51.77,78881.69,49.6,0.02641,4e-05,1.85709]
[1776884539849,51.77,78881.36,49.6,0.02639,4e-05,1.85572]
[1776884542226,51.77,78885.34,49.6,0.02654,4e-05,1.86481]
[1776884547904,51.76,78883.53,49.6,0.02645,4e-05,1.85965]
[1776884552940,51.76,78878.96,49.6,0.02619,4e-05,1.84277]
[1776884553838,51.76,78878.96,49.6,0.02619,4e-05,1.84277]
[1776884558740,51.75,78883.17,49.6,0.02634,4e-05,1.85198]
[1776884559819,51.75,78884.98,49.6,0.02641,4e-05,1.85591]
[1776884559989,51.75,78900.06,49.6,0.027,4e-05,1.89087]
[1776884560996,51.75,78906.87,49.6,0.02727,4e-05,1.9067]
[1776884563837,51.75,78906.51,49.6,0.02725,4e-05,1.90563]
[1776884564404,51.75,78906.72,49.6,0.02725,4e-05,1.90591]
[1776884568429,51.74,78917.23,49.6,0.02766,4e-05,1.92989]
[1776884571079,51.73,78927.37,49.6,0.02806,4e-05,1.95307]
[1776884573845,51.73,78931.28,49.6,0.02821,4e-05,1.96218]
[1776884574360,51.73,78932.21,49.6,0.02825,4e-05,1.9641]
[1776884575152,51.73,78936.01,49.6,0.0284,4e-05,1.97297]
[1776884575203,51.72,78951.2,49.6,0.02903,4e-05,2.00963]
[1776884578249,51.72,78954.38,49.6,0.02915,4e-05,2.01663]
[1776884584173,51.7,78961.5,49.6,0.0294,4e-05,2.03133]
[1776884588609,51.69,78959.1,49.6,0.02927,4e-05,2.02409]
[1776884588698,51.68,78946.62,49.6,0.02873,4e-05,1.99272]
[1776884590659,51.68,78941.6,49.6,0.02852,4e-05,1.9805]
[1776884590760,51.68,78933.34,49.6,0.02817,4e-05,1.95988]
[1776884592377,51.68,78930.03,49.6,0.02804,4e-05,1.95192]
[1776884596777,51.67,78925.32,49.6,0.02782,4e-05,1.9395]
[1776884597134,51.67,78920.49,49.6,0.02762,4e-05,1.92746]
[1776884597398,51.67,78920.49,49.6,0.02762,4e-05,1.92746]
[1776884607337,51.65,78924.77,49.6,0.02775,4e-05,1.93519]
[1776884612372,51.64,78913.17,49.6,0.02718,4e-05,1.90055]
[1776884614388,51.64,78905.0,49.6,0.02685,4e-05,1.88093]
[1776884616402,51.63,78893.56,49.6,0.02639,4e-05,1.85393]
[1776884621563,51.63,78889.21,49.6,0.02621,4e-05,1.84337]
[1776884622446,51.63,78870.35,49.6,0.02549,4e-05,1.80001]
[1776884622907,51.63,78870.35,49.6,0.02549,4e-05,1.80001]
[1776884623453,51.63,78862.92,49.6,0.0252,4e-05,1.78311]
[1776884624716,51.63,78862.92,49.6,0.0252,4e-05,1.78311]
[1776884624788,51.63,78862.92,49.6,0.0252,4e-05,1.78311]
[1776884626474,51.63,78849.35,49.6,0.0247,4e-05,1.75272]
[1776884631737,51.63,78849.36,49.6,0.0247,4e-05,1.75296]
[1776884633785,51.63,78844.5,49.6,0.02452,4e-05,1.74222]
[1776884634055,51.63,78845.64,49.6,0.02457,4e-05,1.74486]
[1776884634320,51.63,78845.64,49.6,0.02457,4e-05,1.74486]
[1776884634322,51.63,78845.64,49.6,0.02457,4e-05,1.74486]
[1776884634339,51.63,78845.64,49.6,0.02457,4e-05,1.74486]
[1776884634449,51.63,78845.64,49.6,0.02457,4e-05,1.74486]
[1776884634795,51.63,78820.18,49.6,0.02364,4e-05,1.68909]
[1776884634976,51.63,78820.18,49.6,0.02364,4e-05,1.68909]
[1776884635504,51.63,78820.18,49.6,0.02364,4e-05,1.68909]
[1776884635703,51.63,78820.18,49.6,0.02364,4e-05,1.68909]
[1776884635719,51.63,78807.52,49.6,0.0232,4e-05,1.66207]
[1776884636112,51.63,78807.52,49.6,0.0232,4e-05,1.66207]
[1776884636288,51.63,78807.52,49.6,0.0232,4e-05,1.66207]
[1776884636430,51.63,78807.52,49.6,0.0232,4e-05,1.66207]
[1776884636799,51.63,78807.52,49.6,0.0232,4e-05,1.66207]
[1776884638284,51.63,78813.95,49.6,0.02343,4e-05,1.67606]
[1776884642043,51.64,78815.41,49.6,0.02349,4e-05,1.67991]
[1776884645032,51.64,78813.63,49.6,0.02344,4e-05,1.67676]
[1776884649645,51.65,78799.64,49.6,0.02297,3e-05,1.64784]
[1776884652555,51.66,78795.1,49.6,0.02282,3e-05,1.63867]
[1776884652896,51.66,78795.1,49.6,0.02282,3e-05,1.63867]
[1776884653847,51.66,78785.63,49.6,0.0225,3e-05,1.6192]
[1776884655693,51.66,78778.01,49.6,0.02225,3e-05,1.60384]
[1776884660728,51.67,78777.0,49.6,0.02224,3e-05,1.60313]
[1776884665701,51.68,78781.0,49.6,0.02239,3e-05,1.61259]
[1776884670800,51.7,78777.06,49.6,0.02228,3e-05,1.60595]
[1776884671122,51.7,78777.06,49.6,0.02228,3e-05,1.60595]
[1776884671807,51.7,78771.54,49.6,0.02203,3e-05,1.58955]
[1776884673821,51.7,78784.11,49.6,0.02247,3e-05,1.61629]
[1776884678862,51.71,78784.02,49.6,0.02249,3e-05,1.61744]
[1776884683899,51.72,78786.77,49.6,0.0226,3e-05,1.62448]
[1776884685250,51.72,78787.74,49.6,0.02264,3e-05,1.62677]
[1776884685914,51.74,78797.69,49.6,0.02302,3e-05,1.65022]
[1776884686627,51.74,78797.69,49.6,0.02302,3e-05,1.65022]
[1776884686824,51.74,78797.69,49.6,0.02302,3e-05,1.65022]
[1776884687928,51.75,78809.95,49.6,0.02346,4e-05,1.6768]
[1776884690949,51.75,78816.93,49.6,0.02372,4e-05,1.6923]
[1776884693042,51.75,78818.02,49.6,0.02376,4e-05,1.69493]
[1776884699005,51.76,78815.79,49.6,0.02369,4e-05,1.6909]
[1776884700709,51.76,78815.79,49.6,0.02369,4e-05,1.6909]
[1776884700981,51.76,78815.79,49.6,0.02369,4e-05,1.6909]
[1776884700938,51.76,78808.59,49.6,0.02344,4e-05,1.67553]
[1776884701338,51.76,78808.59,49.6,0.02344,4e-05,1.67553]
[1776884701375,51.76,78789.16,49.6,0.02276,3e-05,1.63435]
[1776884702349,51.76,78789.16,49.6,0.02276,3e-05,1.63435]
[1776884702426,51.76,78789.16,49.6,0.02276,3e-05,1.63435]
[1776884702825,51.76,78789.16,49.6,0.02276,3e-05,1.63435]
[1776884702857,51.76,78775.52,49.6,0.02231,3e-05,1.6063]
[1776884703140,51.76,78775.52,49.6,0.02231,3e-05,1.6063]
[1776884705053,51.77,78766.3,49.6,0.022,3e-05,1.58775]
[1776884706060,51.77,78759.33,49.6,0.02178,3e-05,1.57373]
[1776884708707,51.77,78757.75,49.6,0.02173,3e-05,1.57082]
[1776884708733,51.77,78757.75,49.6,0.02173,3e-05,1.57082]
[1776884709227,51.78,78759.08,49.6,0.02179,3e-05,1.57421]
[1776884710781,51.78,78763.94,49.6,0.02195,3e-05,1.58419]
[1776884712315,51.78,78761.87,49.6,0.02189,3e-05,1.58055]
[1776884718144,51.8,78761.17,49.6,0.0219,3e-05,1.58139]
[1776884722510,51.81,78759.75,49.6,0.02188,3e-05,1.57973]
[1776884722609,51.81,78748.92,49.6,0.02152,3e-05,1.55762]
[1776884723180,51.82,78733.06,49.6,0.02101,3e-05,1.526]
[1776884725048,51.85,78729.06,49.6,0.02094,3e-05,1.52199]
[1776884725732,51.85,78729.06,49.6,0.02094,3e-05,1.52199]
[1776884728214,51.92,78745.43,49.6,0.02162,3e-05,1.56366]
[1776884729724,51.92,78745.43,49.6,0.02162,3e-05,1.56366]
[1776884735267,51.94,78748.37,49.6,0.02168,3e-05,1.56681]
[1776884740302,51.95,78761.79,49.6,0.02216,3e-05,1.59595]
[1776884745337,51.96,78755.75,49.6,0.02198,3e-05,1.58493]
[1776884747704,51.96,78756.19,49.6,0.022,3e-05,1.58613]
[1776884748157,51.96,78756.19,49.6,0.022,3e-05,1.58613]
[1776884748307,51.97,78760.72,49.6,0.02216,3e-05,1.59604]
[1776884748762,51.97,78760.72,49.6,0.02216,3e-05,1.59604]
[1776884748842,51.97,78760.72,49.6,0.02216,3e-05,1.59604]
[1776884748992,51.97,78760.72,49.6,0.02216,3e-05,1.59604]
[1776884749025,51.97,78760.72,49.6,0.02216,3e-05,1.59604]
[1776884748949,51.97,78775.83,49.6,0.02267,3e-05,1.62745]
[1776884749223,51.97,78775.83,49.6,0.02267,3e-05,1.62745]
[1776884749319,51.97,78775.83,49.6,0.02267,3e-05,1.62745]
[1776884749996,51.97,78848.16,49.6,0.02527,4e-05,1.78416]
[1776884750257,51.97,78848.16,49.6,0.02527,4e-05,1.78416]
[1776884750983,51.97,78848.16,49.6,0.02527,4e-05,1.78416]
[1776884751226,51.97,78853.9,49.6,0.02548,4e-05,1.79701]
[1776884751272,51.97,78853.9,49.6,0.02548,4e-05,1.79701]
[1776884751286,51.97,78853.9,49.6,0.02548,4e-05,1.79701]
[1776884752208,51.97,78848.34,49.6,0.02527,4e-05,1.78449]
[1776884753161,51.97,78847.83,49.6,0.02525,4e-05,1.78332]
[1776884753165,51.97,78847.83,49.6,0.02525,4e-05,1.78332]
[1776884755370,51.97,78847.49,49.6,0.02524,4e-05,1.78253]
[1776884755413,51.97,78839.26,49.6,0.02493,4e-05,1.76414]
[1776884756695,51.97,78839.26,49.6,0.02493,4e-05,1.76414]
[1776884759537,51.97,78834.73,49.6,0.02476,4e-05,1.75415]
[1776884762533,51.97,78835.51,49.6,0.02479,4e-05,1.75593]
[1776884763471,51.97,78821.01,49.6,0.02427,4e-05,1.72444]
[1776884764148,51.97,78821.01,49.6,0.02427,4e-05,1.72444]
[1776884764578,51.97,78821.01,49.6,0.02427,4e-05,1.72444]
[1776884770520,51.99,78837.96,49.6,0.02494,4e-05,1.76484]
[1776884771527,51.99,78831.18,49.6,0.02469,4e-05,1.74982]
[1776884776048,52.0,78825.69,49.6,0.02449,4e-05,1.73785]
[1776884776194,52.0,78829.45,49.6,0.02463,4e-05,1.74618]
[1776884781597,52.0,78829.78,49.6,0.02465,4e-05,1.74712]
[1776884786632,52.0,78827.35,49.6,0.02456,4e-05,1.74199]
[1776884788646,52.0,78820.47,49.6,0.02431,4e-05,1.72698]
[1776884792060,52.01,78812.87,49.6,0.02399,4e-05,1.70612]
[1776884797709,52.04,78812.93,49.6,0.02406,4e-05,1.71083]
[1776884802744,52.05,78807.89,49.6,0.02389,4e-05,1.70037]
[1776884806772,52.05,78815.15,49.6,0.02416,4e-05,1.71657]
[1776884809281,52.05,78817.3,49.6,0.02424,4e-05,1.72144]
[1776884814827,52.06,78814.97,49.6,0.02416,4e-05,1.71678]
[1776884819863,52.06,78818.84,49.6,0.02431,4e-05,1.72559]
[1776884821877,52.06,78810.01,49.6,0.02399,4e-05,1.70651]
[1776884825664,52.06,78806.9,49.6,0.02389,4e-05,1.70007]
[1776884825799,52.06,78806.9,49.6,0.02389,4e-05,1.70007]
[1776884825837,52.06,78806.9,49.6,0.02389,4e-05,1.70007]
[1776884825905,52.06,78792.04,49.6,0.02336,4e-05,1.66829]
[1776884826923,52.06,78783.91,49.6,0.02308,3e-05,1.65115]
[1776884827611,52.06,78783.91,49.6,0.02308,3e-05,1.65115]
[1776884827624,52.06,78783.91,49.6,0.02308,3e-05,1.65115]
[1776884827929,52.07,78768.23,49.6,0.02255,3e-05,1.6186]
[1776884831861,52.09,78762.9,49.6,0.02242,3e-05,1.6106]
[1776884836991,52.12,78773.67,49.6,0.02285,3e-05,1.63692]
[1776884837370,52.12,78773.67,49.6,0.02285,3e-05,1.63692]
[1776884837998,52.12,78781.21,49.6,0.02311,3e-05,1.65301]
[1776884839878,52.12,78783.73,49.6,0.0232,3e-05,1.65852]
[1776884840418,52.13,78783.57,49.6,0.0232,3e-05,1.65836]
[1776884846056,52.18,78792.88,49.6,0.02365,4e-05,1.68551]
[1776884846512,52.18,78792.88,49.6,0.02365,4e-05,1.68551]
[1776884846904,52.18,78792.88,49.6,0.02365,4e-05,1.68551]
[1776884850392,52.19,78802.16,49.6,0.02399,4e-05,1.70594]
[1776884850417,52.19,78802.16,49.6,0.02399,4e-05,1.70594]
[1776884851094,52.19,78790.79,49.6,0.02351,4e-05,1.67618]
[1776884856130,52.19,78782.32,49.6,0.02323,3e-05,1.65892]
[1776884860159,52.2,78774.88,49.6,0.02298,3e-05,1.64398]
[1776884865194,52.21,78778.42,49.6,0.02312,3e-05,1.6524]
[1776884868215,52.21,78788.16,49.6,0.02347,4e-05,1.67358]
[1776884873250,52.22,78794.79,49.6,0.02372,4e-05,1.68846]
[1776884874257,52.22,78805.67,49.6,0.02411,4e-05,1.71203]
[1776884876628,52.22,78808.08,49.6,0.02419,4e-05,1.71735]
[1776884877484,52.22,78809.17,49.6,0.02423,4e-05,1.71979]
[1776884877541,52.22,78802.37,49.6,0.02399,4e-05,1.70513]
[1776884879297,52.22,78794.87,49.6,0.02373,4e-05,1.6892]
[1776884884332,52.23,78795.8,49.6,0.02377,4e-05,1.69179]
[1776884889366,52.23,78796.71,49.6,0.02381,4e-05,1.69431]
[1776884894401,52.23,78798.66,49.6,0.02389,4e-05,1.69904]
[1776884899439,52.24,78797.85,49.6,0.02387,4e-05,1.69782]
[1776884904474,52.24,78799.08,49.6,0.02392,4e-05,1.70098]
[1776884908703,52.24,78799.35,49.6,0.02394,4e-05,1.70186]
[1776884908800,52.25,78800.5,49.6,0.02398,4e-05,1.70444]
[1776884913679,52.32,78800.79,49.6,0.02408,4e-05,1.70952]
[1776884913730,52.32,78800.79,49.6,0.02408,4e-05,1.70952]
[1776884913758,52.33,78801.08,49.6,0.02411,4e-05,1.71091]
[1776884919579,52.33,78800.46,49.6,0.02409,4e-05,1.71005]
[1776884925099,52.33,78799.43,49.6,0.02406,4e-05,1.70816]
[1776884925621,52.34,78778.63,49.6,0.02333,3e-05,1.66387]
[1776884929649,52.34,78788.67,49.6,0.02369,4e-05,1.68584]
[1776884932147,52.34,78788.86,49.6,0.0237,4e-05,1.68636]
[1776884932673,52.34,78756.92,49.6,0.0226,3e-05,1.61933]
[1776884933777,52.34,78756.92,49.6,0.0226,3e-05,1.61933]
[1776884933878,52.35,78748.44,49.6,0.02231,3e-05,1.60204]
[1776884934779,52.35,78748.44,49.6,0.02231,3e-05,1.60204]
[1776884940730,52.36,78745.68,49.6,0.02225,3e-05,1.59819]
[1776884945766,52.39,78746.77,49.6,0.02235,3e-05,1.60409]
[1776884950770,52.42,78744.68,49.6,0.02233,3e-05,1.60317]
[1776884955836,52.43,78747.08,49.6,0.02244,3e-05,1.60962]
[1776884961023,52.44,78748.11,49.6,0.02249,3e-05,1.61271]
[1776884964900,52.45,78765.62,49.6,0.02311,3e-05,1.65035]
[1776884965325,52.45,78765.62,49.6,0.02311,3e-05,1.65035]
[1776884965905,52.45,78772.26,49.6,0.02334,3e-05,1.66456]
[1776884967920,52.46,78763.92,49.6,0.02308,3e-05,1.64852]
[1776884969006,52.46,78763.92,49.6,0.02308,3e-05,1.64852]
[1776884969048,52.46,78763.92,49.6,0.02308,3e-05,1.64852]
[1776884969149,52.47,78761.04,49.6,0.023,3e-05,1.64399]
[1776884971947,52.47,78753.56,49.6,0.02268,3e-05,1.62344]
[1776884974205,52.48,78752.63,49.6,0.02266,3e-05,1.62171]
[1776884974968,52.48,78752.5,49.6,0.02266,3e-05,1.62188]
[1776884975675,52.48,78752.5,49.6,0.02266,3e-05,1.62188]
[1776884975976,52.49,78751.81,49.6,0.02265,3e-05,1.6212]
[1776884978328,52.49,78752.22,49.6,0.02267,3e-05,1.62272]
[1776884983174,52.5,78759.87,49.6,0.02294,3e-05,1.63926]
[1776884983176,52.5,78759.87,49.6,0.02294,3e-05,1.63926]
[1776884985844,52.5,78758.17,49.6,0.0229,3e-05,1.63648]
[1776884986048,52.5,78758.4,49.6,0.02291,3e-05,1.63696]
[1776884991083,52.54,78759.26,49.6,0.02301,3e-05,1.64327]
[1776884991691,52.54,78759.26,49.6,0.02301,3e-05,1.64327]
[1776884991724,52.54,78759.26,49.6,0.02301,3e-05,1.64327]
[1776884992090,52.54,78759.86,49.6,0.02303,3e-05,1.64471]
[1776884997014,52.54,78764.41,49.6,0.0232,3e-05,1.65495]
[1776884997038,52.54,78764.41,49.6,0.0232,3e-05,1.65495]
[1776884997126,52.55,78770.09,49.6,0.0234,3e-05,1.66708]
[1776884999140,52.66,78783.83,49.6,0.02414,4e-05,1.7115]
[1776885004175,52.8,78781.09,49.6,0.02433,4e-05,1.72242]
[1776885004383,52.8,78781.09,49.6,0.02433,4e-05,1.72242]
[1776885004438,52.8,78781.09,49.6,0.02433,4e-05,1.72242]
[1776885010218,53.02,78792.43,49.6,0.02522,4e-05,1.77541]
[1776885013704,53.16,78789.84,49.6,0.02543,4e-05,1.78798]
[1776885014450,53.2,78788.81,49.6,0.02549,4e-05,1.79167]
[1776885020288,53.46,78789.42,49.6,0.02609,4e-05,1.8265]
[1776885022302,53.54,78781.52,49.6,0.02597,4e-05,1.81929]
[1776885023107,53.54,78781.52,49.6,0.02597,4e-05,1.81929]
[1776885023578,53.58,78780.91,49.6,0.02604,4e-05,1.82323]
[1776885024176,53.58,78780.91,49.6,0.02604,4e-05,1.82323]
[1776885025713,53.62,78786.09,49.6,0.02632,4e-05,1.83995]
[1776885031597,53.64,78790.65,49.6,0.02654,4e-05,1.853]
[1776885033379,53.65,78783.59,49.6,0.02622,4e-05,1.83296]
[1776885036600,53.7,78786.06,49.6,0.02641,4e-05,1.84395]
[1776885038250,53.7,78786.91,49.6,0.02645,4e-05,1.84633]
[1776885041406,53.71,78785.56,49.6,0.02643,4e-05,1.84527]
[1776885041621,53.71,78785.56,49.6,0.02643,4e-05,1.84527]
[1776885042091,53.71,78785.56,49.6,0.02643,4e-05,1.84527]
[1776885042518,53.72,78789.01,49.6,0.02658,4e-05,1.85393]
[1776885045271,53.73,78799.08,49.6,0.02697,4e-05,1.877]
[1776885046274,53.73,78801.21,49.6,0.02707,4e-05,1.88267]
[1776885052770,53.75,78794.7,49.6,0.02686,4e-05,1.87053]
[1776885053522,53.76,78787.7,49.6,0.02661,4e-05,1.8557]
[1776885058557,53.78,78789.31,49.6,0.02671,4e-05,1.86164]
[1776885063594,53.79,78792.73,49.6,0.02688,4e-05,1.87152]
[1776885065500,53.8,78793.84,49.6,0.02693,4e-05,1.87445]
[1776885065533,53.8,78793.84,49.6,0.02693,4e-05,1.87445]
[1776885065609,53.8,78794.04,49.6,0.02694,4e-05,1.87533]
[1776885070645,53.79,78799.07,49.6,0.02711,4e-05,1.88532]
[1776885074033,53.78,78797.1,49.6,0.02703,4e-05,1.88031]
[1776885074133,53.78,78796.32,49.6,0.02699,4e-05,1.87828]
[1776885076373,53.78,78794.72,49.6,0.02693,4e-05,1.87484]
[1776885076417,53.78,78794.72,49.6,0.02693,4e-05,1.87484]
[1776885076687,53.79,78789.45,49.6,0.02674,4e-05,1.86342]
[1776885081271,53.78,78790.69,49.6,0.02678,4e-05,1.86548]
[1776885081292,53.78,78794.7,49.6,0.02692,4e-05,1.87399]
[1776885081722,53.78,78802.01,49.6,0.0272,4e-05,1.89051]
[1776885083892,53.78,78815.82,49.6,0.02775,4e-05,1.92281]
[1776885088907,53.79,78814.48,49.6,0.02773,4e-05,1.92116]
[1776885091136,53.8,78813.41,49.6,0.0277,4e-05,1.91942]
[1776885092033,53.81,78814.19,49.6,0.02766,4e-05,1.91604]
[1776885096250,53.81,78813.69,49.6,0.02766,4e-05,1.91599]
[1776885101862,53.83,78813.32,49.6,0.02769,4e-05,1.9177]
[1776885105890,53.84,78805.39,49.6,0.0274,4e-05,1.90109]
[1776885110473,53.86,78806.79,49.6,0.02749,4e-05,1.9058]
[1776885115960,53.87,78813.63,49.6,0.02779,4e-05,1.92369]
[1776885119987,53.88,78806.4,49.6,0.02753,4e-05,1.90858]
[1776885123014,53.89,78806.45,49.6,0.02755,4e-05,1.90943]
[1776885128158,53.9,78810.78,49.6,0.02775,4e-05,1.92113]
[1776885134089,53.92,78811.62,49.6,0.02782,4e-05,1.92548]
[1776885135254,53.92,78811.62,49.6,0.02782,4e-05,1.92548]
[1776885136104,53.93,78828.49,49.6,0.02851,4e-05,1.96513]
[1776885138907,53.93,78828.47,49.6,0.02852,4e-05,1.96569]
[1776885144160,53.94,78829.48,49.6,0.02859,4e-05,1.96972]
[1776885145664,53.95,78830.89,49.6,0.02865,4e-05,1.97328]
[1776885147057,53.95,78833.25,49.6,0.02875,4e-05,1.97906]
[1776885147830,53.95,78835.83,49.6,0.02886,4e-05,1.98537]
[1776885153225,53.96,78844.48,49.6,0.02915,4e-05,2.00109]
[1776885158260,53.97,78845.99,49.6,0.02924,4e-05,2.00595]
[1776885163295,53.98,78845.61,49.6,0.02924,4e-05,2.00612]
[1776885168330,53.99,78844.26,49.6,0.0292,4e-05,2.00401]
[1776885168668,53.99,78844.26,49.6,0.0292,4e-05,2.00401]
[1776885169337,53.99,78836.42,49.6,0.02889,4e-05,1.9858]
[1776885170639,53.99,78830.65,49.6,0.02866,4e-05,1.97257]
[1776885171356,53.99,78818.62,49.6,0.02818,4e-05,1.94467]
[1776885175181,54.0,78815.98,49.6,0.02809,4e-05,1.9398]
[1776885176465,54.0,78812.18,49.6,0.02795,4e-05,1.93138]
[1776885184456,54.02,78816.6,49.6,0.02817,4e-05,1.94415]
[1776885187474,54.03,78824.76,49.6,0.02852,4e-05,1.96427]
[1776885190059,54.03,78827.98,49.6,0.02865,4e-05,1.97231]
[1776885191502,54.04,78835.17,49.6,0.02895,4e-05,1.98962]
[1776885196537,54.05,78833.66,49.6,0.02891,4e-05,1.98726]
[1776885201572,54.06,78840.22,49.6,0.0292,4e-05,2.00384]
[1776885206606,54.06,78838.09,49.6,0.02913,4e-05,1.99991]
[1776885211642,54.07,78835.11,49.6,0.02895,4e-05,1.98806]
[1776885216679,54.08,78831.44,49.6,0.02882,4e-05,1.98071]
[1776885221714,54.09,78835.31,49.6,0.029,4e-05,1.99104]
[1776885226748,54.1,78836.66,49.6,0.02908,4e-05,1.99539]
[1776885231784,54.11,78837.18,49.6,0.02912,4e-05,1.99775]
[1776885234805,54.11,78844.1,49.6,0.02941,4e-05,2.01473]
[1776885235812,54.12,78851.8,49.6,0.02973,4e-05,2.03318]
[1776885240847,54.12,78862.17,49.6,0.03018,4e-05,2.05875]
[1776885245881,54.13,78855.51,49.6,0.02991,4e-05,2.04344]
[1776885250917,54.13,78852.19,49.6,0.02979,4e-05,2.03633]
[1776885255952,54.14,78851.42,49.6,0.02977,4e-05,2.0353]
[1776885260987,54.14,78849.01,49.6,0.02969,4e-05,2.03039]
[1776885266021,54.15,78848.98,49.6,0.0297,4e-05,2.03118]
[1776885271057,54.16,78847.51,49.6,0.02957,4e-05,2.02247]
[1776885276092,54.16,78846.22,49.6,0.02953,4e-05,2.02033]
[1776885280125,54.17,78854.57,49.6,0.02989,4e-05,2.04089]
[1776885281626,54.17,78854.47,49.6,0.02989,4e-05,2.0408]
[1776885281780,54.17,78854.47,49.6,0.02989,4e-05,2.0408]
[1776885282139,54.17,78862.74,49.6,0.03024,4e-05,2.06073]
[1776885283146,54.17,78877.08,49.6,0.03086,4e-05,2.09589]
[1776885285294,54.18,78877.88,49.6,0.0309,4e-05,2.09831]
[1776885285351,54.18,78877.91,49.6,0.03091,4e-05,2.09886]
[1776885286742,54.19,78877.81,49.6,0.03091,4e-05,2.09909]
[1776885292209,54.19,78876.47,49.6,0.03086,4e-05,2.09617]
[1776885297244,54.19,78875.3,49.6,0.03082,4e-05,2.09362]
[1776885302278,54.19,78876.41,49.6,0.03087,4e-05,2.09662]
[1776885302845,54.19,78876.41,49.6,0.03087,4e-05,2.09662]
[1776885306283,54.19,78881.13,49.6,0.03108,4e-05,2.10825]
[1776885306309,54.19,78873.23,49.6,0.03074,4e-05,2.08908]
[1776885307316,54.19,78862.45,49.6,0.03028,4e-05,2.06312]
[1776885309330,54.19,78855.54,49.6,0.03,4e-05,2.04675]
[1776885314366,54.2,78856.29,49.6,0.03004,4e-05,2.04918]
[1776885319401,54.2,78851.62,49.6,0.02986,4e-05,2.03872]
[1776885324438,54.21,78855.62,49.6,0.03004,4e-05,2.04917]
[1776885327031,54.21,78859.6,49.6,0.03021,4e-05,2.05895]
[1776885327459,54.21,78871.23,49.6,0.0307,4e-05,2.08708]
[1776885327647,54.21,78871.23,49.6,0.0307,4e-05,2.08708]
[1776885328465,54.21,78882.05,49.6,0.03117,4e-05,2.11344]
[1776885328772,54.21,78882.05,49.6,0.03117,4e-05,2.11344]
[1776885334507,54.22,78874.52,49.6,0.03076,4e-05,2.08916]
[1776885334877,54.22,78874.52,49.6,0.03076,4e-05,2.08916]
[1776885340549,54.22,78875.25,49.6,0.0308,4e-05,2.09132]
[1776885343528,54.22,78874.81,49.6,0.03078,4e-05,2.09039]
[1776885343571,54.22,78883.35,49.6,0.03115,4e-05,2.11122]
[1776885344578,54.22,78895.53,49.6,0.03168,4e-05,2.14111]
[1776885347176,54.22,78895.08,49.6,0.03166,4e-05,2.13996]
[1776885348423,54.22,78895.03,49.6,0.03166,4e-05,2.13982]
[1776885353491,54.22,78899.09,49.6,0.03183,4e-05,2.14968]
[1776885358659,54.22,78901.93,49.6,0.03195,4e-05,2.15656]
[1776885359684,54.22,78910.63,49.6,0.03234,4e-05,2.17804]
[1776885361030,54.22,78910.63,49.6,0.03234,4e-05,2.17804]
[1776885365907,54.2,78912.95,49.6,0.03239,4e-05,2.18109]
[1776885368747,54.2,78904.16,49.6,0.032,4e-05,2.15891]
[1776885371553,54.19,78901.41,49.6,0.03187,4e-05,2.15205]
[1776885376805,54.19,78903.37,49.6,0.03196,4e-05,2.15672]
[1776885382850,54.19,78902.42,49.6,0.03191,4e-05,2.15411]
[1776885387884,54.19,78904.3,49.6,0.03199,4e-05,2.15854]
[1776885392921,54.19,78906.32,49.6,0.03198,4e-05,2.15692]
[1776885397955,54.19,78908.92,49.6,0.03209,4e-05,2.16312]
[1776885402990,54.18,78909.2,49.6,0.0321,4e-05,2.16351]
[1776885408026,54.18,78906.69,49.6,0.03198,4e-05,2.157]
[1776885410040,54.18,78897.34,49.6,0.03157,4e-05,2.13383]
[1776885415074,54.18,78902.04,49.6,0.03178,4e-05,2.14533]
[1776885418096,54.18,78908.76,49.6,0.03207,4e-05,2.16186]
[1776885421591,54.18,78910.11,49.6,0.03213,4e-05,2.1651]
[1776885422124,54.18,78922.51,49.6,0.03268,4e-05,2.19596]
[1776885425206,54.18,78929.0,49.6,0.03297,5e-05,2.21205]
[1776885431187,54.17,78928.87,49.6,0.03294,5e-05,2.21079]
[1776885435281,54.17,78918.42,49.6,0.03246,4e-05,2.18399]
[1776885437230,54.16,78909.46,49.6,0.03206,4e-05,2.16149]
[1776885442267,54.16,78901.55,49.6,0.03171,4e-05,2.1417]
[1776885443274,54.16,78888.59,49.6,0.03115,4e-05,2.10985]
[1776885448309,54.16,78892.97,49.6,0.03134,4e-05,2.12069]
[1776885453344,54.16,78893.25,49.6,0.03127,4e-05,2.11521]
[1776885458382,54.17,78887.92,49.6,0.03104,4e-05,2.10235]
[1776885459995,54.17,78885.48,49.6,0.03094,4e-05,2.09646]
[1776885465203,54.17,78882.78,49.6,0.03083,4e-05,2.0902]
[1776885470463,54.17,78884.72,49.6,0.03092,4e-05,2.0953]
[1776885475261,54.17,78882.82,49.6,0.03084,4e-05,2.09093]
[1776885477125,54.17,78876.2,49.6,0.03056,4e-05,2.07504]
[1776885482547,54.18,78882.03,49.6,0.03082,4e-05,2.08961]
[1776885487583,54.18,78877.42,49.6,0.03063,4e-05,2.07888]
[1776885492618,54.18,78873.49,49.6,0.03047,4e-05,2.06985]
[1776885495045,54.18,78874.79,49.6,0.03053,4e-05,2.07309]
[1776885495639,54.19,78896.9,49.6,0.03148,4e-05,2.12701]
[1776885495990,54.19,78896.9,49.6,0.03148,4e-05,2.12701]
[1776885496647,54.19,78911.93,49.6,0.03215,4e-05,2.16469]
[1776885498607,54.19,78911.56,49.6,0.03214,4e-05,2.16456]
[1776885498660,54.2,78913.31,49.6,0.03223,4e-05,2.16928]
[1776885503696,54.19,78911.84,49.6,0.03216,4e-05,2.1653]
[1776885508730,54.19,78907.41,49.6,0.03196,4e-05,2.15401]
[1776885513764,54.19,78914.44,49.6,0.03217,4e-05,2.16488]
[1776885518800,54.19,78910.28,49.6,0.03198,4e-05,2.15423]
[1776885523847,54.19,78905.82,49.6,0.03178,4e-05,2.14301]
[1776885525790,54.19,78905.23,49.6,0.03176,4e-05,2.14152]
[1776885526429,54.19,78905.99,49.6,0.03179,4e-05,2.14337]
[1776885527142,54.19,78906.36,49.6,0.03181,4e-05,2.14426]
[1776885528187,54.19,78906.36,49.6,0.03181,4e-05,2.14426]
[1776885530887,54.19,78895.37,49.6,0.03133,4e-05,2.11714]
[1776885535918,54.19,78897.88,49.6,0.03144,4e-05,2.12335]
[1776885541810,54.19,78898.57,49.6,0.03147,4e-05,2.12507]
[1776885541835,54.19,78898.57,49.6,0.03147,4e-05,2.12507]
[1776885542885,54.19,78897.86,49.6,0.03144,4e-05,2.12333]
[1776885542404,54.19,78913.12,49.6,0.03211,4e-05,2.16103]
[1776885543099,54.19,78931.36,49.6,0.03292,5e-05,2.2067]
[1776885545018,54.19,78933.01,49.6,0.03301,5e-05,2.21155]
[1776885545110,54.19,78930.52,49.6,0.0329,5e-05,2.20555]
[1776885550470,54.19,78930.28,49.6,0.03288,5e-05,2.20443]
[1776885556922,54.18,78930.73,49.6,0.03289,5e-05,2.20478]
[1776885564619,54.18,78933.02,49.6,0.03297,5e-05,2.20947]
[1776885565171,54.17,78933.07,49.6,0.03297,5e-05,2.20932]
[1776885565252,54.17,78933.07,49.6,0.03297,5e-05,2.20932]
[1776885565314,54.17,78952.35,49.6,0.03385,5e-05,2.25838]
[1776885566156,54.18,78967.1,49.6,0.03454,5e-05,2.29662]
[1776885568091,54.18,78964.99,49.6,0.03444,5e-05,2.2913]
[1776885569414,54.18,78963.25,49.6,0.03436,5e-05,2.28695]
[1776885569513,54.18,78961.87,49.6,0.0343,5e-05,2.28354]
[1776885572346,54.18,78964.06,49.6,0.0343,5e-05,2.28214]
[1776885572697,54.18,78964.06,49.6,0.0343,5e-05,2.28214]
[1776885573219,54.17,78963.65,49.6,0.03427,5e-05,2.28055]
[1776885573351,54.17,78963.65,49.6,0.03427,5e-05,2.28055]
[1776885573460,54.17,78960.02,49.6,0.0341,5e-05,2.27119]
[1776885574297,54.17,78960.02,49.6,0.0341,5e-05,2.27119]
[1776885574366,54.19,78949.8,49.6,0.03367,5e-05,2.24681]
[1776885575679,54.19,78949.8,49.6,0.03367,5e-05,2.24681]
[1776885575713,54.19,78947.79,49.6,0.03358,5e-05,2.24214]
[1776885577276,54.19,78948.13,49.6,0.0336,5e-05,2.24301]
[1776885580258,54.18,78939.96,49.6,0.03321,5e-05,2.2215]
[1776885585293,54.18,78946.28,49.6,0.03348,5e-05,2.23674]
[1776885590328,54.17,78953.7,49.6,0.03381,5e-05,2.25474]
[1776885595362,54.16,78952.87,49.6,0.03375,5e-05,2.25156]
[1776885600397,54.16,78951.44,49.6,0.03367,5e-05,2.24689]
[1776885603419,54.15,78958.28,49.6,0.03397,5e-05,2.26384]
[1776885608454,54.14,78956.67,49.6,0.03388,5e-05,2.25861]
[1776885613489,54.14,78958.41,49.6,0.03394,5e-05,2.26199]
[1776885614709,54.14,78958.41,49.6,0.03394,5e-05,2.26199]
[1776885614846,54.14,78958.41,49.6,0.03394,5e-05,2.26199]
[1776885614869,54.13,78977.23,49.6,0.03481,5e-05,2.31019]
[1776885616515,54.13,78983.93,49.6,0.03512,5e-05,2.32739]
[1776885619053,54.13,78982.69,49.6,0.03505,5e-05,2.32349]
[1776885620754,54.12,78983.63,49.6,0.03509,5e-05,2.32563]
[1776885620979,54.12,78986.54,49.6,0.03522,5e-05,2.33294]
[1776885621568,54.12,78998.63,49.6,0.0358,5e-05,2.36451]
[1776885622382,54.12,78998.63,49.6,0.0358,5e-05,2.36451]
[1776885622616,54.12,78998.63,49.6,0.0358,5e-05,2.36451]
[1776885624088,54.12,79000.57,49.6,0.03589,5e-05,2.36975]
[1776885626101,54.12,79002.67,49.6,0.036,5e-05,2.37539]
[1776885626605,54.12,79002.58,49.6,0.03599,5e-05,2.37518]
[1776885631641,54.11,78996.11,49.6,0.03555,5e-05,2.34938]
[1776885632647,54.1,78984.86,49.6,0.035,5e-05,2.31943]
[1776885634423,54.1,78980.19,49.6,0.03478,5e-05,2.30687]
[1776885636255,54.1,78970.93,49.6,0.03433,5e-05,2.28222]
[1776885636676,54.09,78962.3,49.6,0.03392,5e-05,2.25968]
[1776885641711,54.09,78957.3,49.6,0.03367,5e-05,2.24579]
[1776885646747,54.08,78960.6,49.6,0.03381,5e-05,2.25331]
[1776885651781,54.07,78958.52,49.6,0.03369,5e-05,2.24682]
[1776885656817,54.07,78961.16,49.6,0.03379,5e-05,2.25262]
[1776885662859,54.06,78960.75,49.6,0.03375,5e-05,2.2504]
[1776885667894,54.05,78966.18,49.6,0.03399,5e-05,2.26335]
[1776885672929,54.04,78966.51,49.6,0.03398,5e-05,2.26312]
[1776885677963,54.04,78963.68,49.6,0.03383,5e-05,2.25482]
[1776885681110,54.03,78968.33,49.6,0.03404,5e-05,2.2662]
[1776885681424,54.03,78968.33,49.6,0.03404,5e-05,2.2662]
[1776885681996,54.03,78979.73,49.6,0.03457,5e-05,2.29573]
[1776885683653,54.03,78983.55,49.6,0.03476,5e-05,2.30606]
[1776885684263,54.03,78985.49,49.6,0.03485,5e-05,2.31127]
[1776885685187,54.04,78985.6,49.6,0.03486,5e-05,2.3117]
[1776885686026,54.03,78985.74,49.6,0.03486,5e-05,2.31177]
[1776885686454,54.03,78985.74,49.6,0.03486,5e-05,2.31177]
[1776885686973,54.03,78985.74,49.6,0.03486,5e-05,2.31177]
[1776885689305,54.03,78984.33,49.6,0.03478,5e-05,2.30722]
[1776885695099,54.02,78983.87,49.6,0.03463,5e-05,2.2978]
[1776885700134,54.01,78984.17,49.6,0.03462,5e-05,2.29724]
[1776885705168,54.0,78984.48,49.6,0.03461,5e-05,2.29671]
[1776885710204,53.99,78984.64,49.6,0.0346,5e-05,2.29578]
[1776885715421,53.98,78980.85,49.6,0.0344,5e-05,2.28488]
[1776885716812,53.98,78975.79,49.6,0.03416,5e-05,2.27152]
[1776885716879,53.98,78971.35,49.6,0.03395,5e-05,2.25983]
[1776885717438,53.98,78971.35,49.6,0.03395,5e-05,2.25983]
[1776885717556,53.98,78971.35,49.6,0.03395,5e-05,2.25983]
[1776885717657,53.98,78980.68,49.6,0.03438,5e-05,2.28376]
[1776885718260,53.98,78988.53,49.6,0.03475,5e-05,2.30439]
[1776885720469,53.98,78989.93,49.6,0.03482,5e-05,2.3082]
[1776885720921,53.98,78987.84,49.6,0.03472,5e-05,2.3026]
[1776885722073,53.98,78987.84,49.6,0.03472,5e-05,2.3026]
[1776885723527,53.97,78986.74,49.6,0.03466,5e-05,2.29945]
[1776885724004,53.97,78986.74,49.6,0.03466,5e-05,2.29945]
[1776885724106,53.97,78986.83,49.6,0.03466,5e-05,2.29914]
[1776885725051,53.97,78986.83,49.6,0.03466,5e-05,2.29914]
[1776885725504,53.97,78986.85,49.6,0.03466,5e-05,2.29919]
[1776885726828,53.97,78986.84,49.6,0.03466,5e-05,2.29933]
[1776885728239,53.97,78986.91,49.6,0.03467,5e-05,2.29983]
[1776885728331,53.98,78987.38,49.6,0.0347,5e-05,2.30121]
[1776885733367,53.97,78988.83,49.6,0.03474,5e-05,2.30362]
[1776885738402,53.96,78989.5,49.6,0.03474,5e-05,2.30398]
[1776885743437,53.95,78991.72,49.6,0.03482,5e-05,2.30838]
[1776885748474,53.94,78992.03,49.6,0.03481,5e-05,2.30779]
[1776885749348,53.94,78992.03,49.6,0.03481,5e-05,2.30779]
[1776885754516,53.92,78998.47,49.6,0.03499,5e-05,2.31625]
[1776885757906,53.92,78997.34,49.6,0.03493,5e-05,2.31269]
[1776885757997,53.92,78997.34,49.6,0.03493,5e-05,2.31269]
[1776885758057,53.92,78995.9,49.6,0.03485,5e-05,2.30863]
[1776885758232,53.92,78995.9,49.6,0.03485,5e-05,2.30863]
[1776885758341,53.92,78995.9,49.6,0.03485,5e-05,2.30863]
[1776885759143,53.92,78975.52,49.6,0.03389,5e-05,2.25561]
[1776885759445,53.92,78975.52,49.6,0.03389,5e-05,2.25561]
[1776885759550,53.92,78966.03,49.6,0.03345,5e-05,2.23124]
[1776885760179,53.92,78966.03,49.6,0.03345,5e-05,2.23124]
[1776885760558,53.92,78966.59,49.6,0.03349,5e-05,2.23295]
[1776885762371,53.92,78966.44,49.6,0.03348,5e-05,2.2324]
[1776885763074,53.92,78966.44,49.6,0.03348,5e-05,2.2324]
[1776885763579,53.92,78958.75,49.6,0.03312,5e-05,2.21247]
[1776885768541,53.91,78959.67,49.6,0.03315,5e-05,2.21433]
[1776885773649,53.91,78955.31,49.6,0.03294,5e-05,2.20254]
[1776885778684,53.9,78953.98,49.6,0.03287,5e-05,2.19866]
[1776885782863,53.9,78954.09,49.6,0.03287,5e-05,2.19864]
[1776885782901,53.9,78954.09,49.6,0.03287,5e-05,2.19864]
[1776885782964,53.9,78954.16,49.6,0.03287,5e-05,2.19863]
[1776885788756,53.87,78953.94,49.6,0.03278,5e-05,2.19404]
[1776885793129,53.85,78951.98,49.6,0.03265,5e-05,2.18667]
[1776885793151,53.84,78954.98,49.6,0.03276,5e-05,2.19266]
[1776885794642,53.84,78956.47,49.6,0.03283,5e-05,2.19643]
[1776885794798,53.84,78957.53,49.6,0.03287,5e-05,2.19903]
[1776885798524,53.82,78951.72,49.6,0.03257,5e-05,2.18191]
[1776885799833,53.81,78964.61,49.6,0.03312,5e-05,2.21302]
[1776885802617,53.8,78965.96,49.6,0.03316,5e-05,2.21482]
[1776885804173,53.8,78965.43,49.6,0.03312,5e-05,2.21263]
[1776885807043,53.78,78972.04,49.6,0.03337,5e-05,2.22702]
[1776885807127,53.77,78973.15,49.6,0.03339,5e-05,2.22817]
[1776885807337,53.77,78973.15,49.6,0.03339,5e-05,2.22817]
[1776885807711,53.77,78973.15,49.6,0.03339,5e-05,2.22817]
[1776885807889,53.77,78984.82,49.6,0.03394,5e-05,2.25822]
[1776885808296,53.77,78984.82,49.6,0.03394,5e-05,2.25822]
[1776885808780,53.77,78984.82,49.6,0.03394,5e-05,2.25822]
[1776885808895,53.76,78988.71,49.6,0.03412,5e-05,2.26817]
[1776885809246,53.76,78988.71,49.6,0.03412,5e-05,2.26817]
[1776885810081,53.76,78988.92,49.6,0.03411,5e-05,2.26786]
[1776885810585,53.76,78988.92,49.6,0.03411,5e-05,2.26786]
[1776885811126,53.76,78988.92,49.6,0.03411,5e-05,2.26786]
[1776885811178,53.76,78988.92,49.6,0.03411,5e-05,2.26786]
[1776885813514,53.75,78987.31,49.6,0.03393,5e-05,2.25657]
[1776885814946,53.75,78987.37,49.6,0.03393,5e-05,2.25655]
[1776885817959,53.75,78979.9,49.6,0.03357,5e-05,2.23656]
[1776885822994,53.74,78982.05,49.6,0.03365,5e-05,2.24117]
[1776885828029,53.74,78982.78,49.6,0.03367,5e-05,2.24225]
[1776885833064,53.73,78983.07,49.6,0.03367,5e-05,2.24219]
[1776885838098,53.72,78983.07,49.6,0.03366,5e-05,2.24137]
[1776885839060,53.72,78983.07,49.6,0.03366,5e-05,2.24137]
[1776885839106,53.72,78983.07,49.6,0.03366,5e-05,2.24137]
[1776885839160,53.72,78983.32,49.6,0.03367,5e-05,2.24186]
[1776885839276,53.72,78983.32,49.6,0.03367,5e-05,2.24186]
[1776885840499,53.72,78988.71,49.6,0.0339,5e-05,2.25493]
[1776885841216,53.72,78987.25,49.6,0.03383,5e-05,2.25097]
[1776885842914,53.71,78986.65,49.6,0.0338,5e-05,2.24924]
[1776885844469,53.71,78985.09,49.6,0.03372,5e-05,2.24487]
[1776885845154,53.71,78985.09,49.6,0.03372,5e-05,2.24487]
[1776885845187,53.71,78978.43,49.6,0.03341,5e-05,2.22757]
[1776885845865,53.71,78978.43,49.6,0.03341,5e-05,2.22757]
[1776885845944,53.71,78978.43,49.6,0.03341,5e-05,2.22757]
[1776885846194,53.71,78972.3,49.6,0.03311,5e-05,2.21104]
[1776885848978,53.7,78972.17,49.6,0.0331,5e-05,2.21049]
[1776885853244,53.7,78982.26,49.6,0.03356,5e-05,2.23579]
[1776885858278,53.69,78986.71,49.6,0.03375,5e-05,2.24644]
[1776885864320,53.69,78986.99,49.6,0.03374,5e-05,2.24618]
[1776885869355,53.68,78986.41,49.6,0.0337,5e-05,2.24386]
[1776885872376,53.68,78978.43,49.6,0.03323,5e-05,2.2164]
[1776885877412,53.67,78977.47,49.6,0.03318,5e-05,2.21338]
[1776885880821,53.67,78977.35,49.6,0.03317,5e-05,2.21285]
[1776885880857,53.67,78977.35,49.6,0.03317,5e-05,2.21285]
[1776885880923,53.67,78979.95,49.6,0.03329,5e-05,2.2194]
[1776885881321,53.67,78979.95,49.6,0.03329,5e-05,2.2194]
[1776885881959,53.67,78985.52,49.6,0.03353,5e-05,2.23286]
[1776885887483,53.66,78987.28,49.6,0.03359,5e-05,2.23654]
[1776885892519,53.65,78989.91,49.6,0.0337,5e-05,2.24258]
[1776885897554,53.65,78990.36,49.6,0.03371,5e-05,2.24294]
[1776885900575,53.65,79004.88,49.6,0.03438,5e-05,2.28018]
[1776885903261,53.64,79007.7,49.6,0.03451,5e-05,2.28733]
[1776885910770,53.63,79008.77,49.6,0.03453,5e-05,2.28823]
[1776885912011,53.63,79008.77,49.6,0.03452,5e-05,2.288]
[1776885912557,53.63,79008.16,49.6,0.03449,5e-05,2.28617]
[1776885917693,53.62,79008.91,49.6,0.0345,5e-05,2.28675]
[1776885922729,53.61,79009.37,49.6,0.0345,5e-05,2.28678]
[1776885923357,53.61,79009.37,49.6,0.0345,5e-05,2.28678]
[1776885924144,53.61,79023.48,49.6,0.03517,5e-05,2.32341]
[1776885924743,53.61,79030.65,49.6,0.03552,5e-05,2.34246]
[1776885929778,53.59,79030.35,49.6,0.03547,5e-05,2.34002]
[1776885934817,53.58,79029.15,49.6,0.03529,5e-05,2.32863]
[1776885937838,53.58,79036.86,49.6,0.03565,5e-05,2.34824]
[1776885942872,53.56,79041.21,49.6,0.03583,5e-05,2.35811]
[1776885947908,53.55,79042.83,49.6,0.03588,5e-05,2.36073]
[1776885952944,53.54,79045.32,49.6,0.03597,5e-05,2.36564]
[1776885958090,53.53,79047.09,49.6,0.03603,5e-05,2.36895]
[1776885958095,53.53,79052.61,49.6,0.03629,5e-05,2.38345]
[1776885961453,53.53,79054.87,49.6,0.03641,5e-05,2.3896]
[1776885963047,53.53,79058.54,49.6,0.0366,5e-05,2.39992]
[1776885963464,53.53,79064.17,49.6,0.03689,5e-05,2.41555]
[1776885964029,53.53,79075.38,49.6,0.03745,5e-05,2.44624]
[1776885964829,53.53,79075.38,49.6,0.03745,5e-05,2.44624]
[1776885965387,53.53,79075.41,49.6,0.03745,5e-05,2.44623]
[1776885968980,53.52,79073.86,49.6,0.03734,5e-05,2.44032]
[1776885974104,53.51,79073.59,49.6,0.0373,5e-05,2.43776]
[1776885977126,53.5,79074.26,49.6,0.03731,5e-05,2.43882]
[1776885979139,53.5,79075.54,49.6,0.03738,5e-05,2.44224]
[1776885979561,53.5,79075.54,49.6,0.03738,5e-05,2.44224]
[1776885980082,53.5,79075.54,49.6,0.03738,5e-05,2.44224]
[1776885980147,53.5,79082.4,49.6,0.03773,5e-05,2.46109]
[1776885981154,53.5,79091.62,49.6,0.0382,5e-05,2.48659]
[1776885986189,53.5,79091.98,49.6,0.03821,5e-05,2.48689]
[1776885990217,53.49,79085.46,49.6,0.03786,5e-05,2.46835]
[1776885991176,53.49,79085.46,49.6,0.03786,5e-05,2.46835]
[1776885991299,53.49,79085.46,49.6,0.03786,5e-05,2.46835]
[1776885991599,53.49,79081.89,49.6,0.03758,5e-05,2.45155]
[1776885992231,53.49,79068.06,49.6,0.03688,5e-05,2.41358]
[1776885993238,53.49,79059.7,49.6,0.03646,5e-05,2.39086]
[1776885995243,53.49,79059.51,49.6,0.03645,5e-05,2.39038]
[1776885997266,53.49,79050.67,49.6,0.03601,5e-05,2.36666]
[1776886000491,53.5,79051.26,49.6,0.03605,5e-05,2.36848]
[1776886001387,53.5,79051.26,49.6,0.03605,5e-05,2.36848]
[1776886001769,53.5,79049.87,49.6,0.03598,5e-05,2.36481]
[1776886001780,53.5,79049.87,49.6,0.03598,5e-05,2.36481]
[1776886002362,53.5,79040.87,49.6,0.03554,5e-05,2.3407]
[1776886002862,53.5,79040.87,49.6,0.03554,5e-05,2.3407]
[1776886003198,53.5,79040.87,49.6,0.03554,5e-05,2.3407]
[1776886004462,53.5,79032.79,49.6,0.03515,5e-05,2.31955]
[1776886009904,53.5,79032.31,49.6,0.03514,5e-05,2.31904]
[1776886010645,53.5,79032.31,49.6,0.03514,5e-05,2.31904]
[1776886013213,53.51,79029.12,49.6,0.03499,5e-05,2.31107]
[1776886013383,53.51,79038.53,49.6,0.03545,5e-05,2.33605]
[1776886014389,53.51,79045.73,49.6,0.03581,5e-05,2.35559]
[1776886015077,53.51,79045.73,49.6,0.03581,5e-05,2.35559]
[1776886016957,53.51,79052.46,49.6,0.03614,5e-05,2.37385]
[1776886020850,53.51,79050.55,49.6,0.03605,5e-05,2.36891]
[1776886023879,53.51,79049.02,49.6,0.03598,5e-05,2.36502]
[1776886029494,53.52,79048.81,49.6,0.03598,5e-05,2.36501]
[1776886034225,53.52,79048.88,49.6,0.03599,5e-05,2.36536]
[1776886034529,53.52,79037.19,49.6,0.03542,5e-05,2.33433]
[1776886040030,53.52,79031.77,49.6,0.03517,5e-05,2.3205]
[1776886044599,53.53,79039.18,49.6,0.03554,5e-05,2.3411]
[1776886049634,53.54,79034.02,49.6,0.03531,5e-05,2.32804]
[1776886054669,53.54,79033.22,49.6,0.03519,5e-05,2.32]
[1776886058697,53.54,79040.13,49.6,0.03553,5e-05,2.33898]
[1776886060205,53.54,79040.13,49.6,0.03553,5e-05,2.33898]
[1776886060284,53.55,79046.49,49.6,0.03585,5e-05,2.35611]
[1776886066528,53.55,79050.03,49.6,0.03603,5e-05,2.36615]
[1776886071788,53.55,79049.55,49.6,0.03602,5e-05,2.36529]
[1776886076536,53.55,79049.96,49.6,0.03604,5e-05,2.36663]
[1776886081858,53.56,79049.45,49.6,0.03603,5e-05,2.3658]
[1776886086892,53.56,79048.81,49.6,0.036,5e-05,2.36447]
[1776886091928,53.56,79049.03,49.6,0.03602,5e-05,2.36545]
[1776886093941,53.56,79042.35,49.6,0.03569,5e-05,2.3477]
[1776886095976,53.56,79038.97,49.6,0.03553,5e-05,2.33879]
[1776886098677,53.57,79033.3,49.6,0.03526,5e-05,2.32409]
[1776886100426,53.57,79031.58,49.6,0.03518,5e-05,2.31967]
[1776886102427,53.57,79029.77,49.6,0.0351,5e-05,2.31519]
[1776886105019,53.58,79022.93,49.6,0.03478,5e-05,2.29777]
[1776886110054,53.58,79022.22,49.6,0.03476,5e-05,2.29684]
[1776886112355,53.58,79021.78,49.6,0.03465,5e-05,2.28926]
[1776886112375,53.59,79021.74,49.6,0.03466,5e-05,2.28955]
[1776886113288,53.59,79021.74,49.6,0.03466,5e-05,2.28955]
[1776886113389,53.58,79021.78,49.6,0.03466,5e-05,2.28942]
[1776886114777,53.58,79022.09,49.6,0.03467,5e-05,2.29024]
[1776886115037,53.58,79022.09,49.6,0.03467,5e-05,2.29024]
[1776886116487,53.59,79022.09,49.6,0.03467,5e-05,2.29044]
[1776886116537,53.59,79021.45,49.6,0.03465,5e-05,2.28916]
[1776886117753,53.59,79017.48,49.6,0.03446,5e-05,2.27875]
[1776886120045,53.59,79017.9,49.6,0.03447,5e-05,2.27945]
[1776886120403,53.59,79017.9,49.6,0.03447,5e-05,2.27945]
[1776886120558,53.58,79027.49,49.6,0.03493,5e-05,2.30445]
[1776886121028,53.58,79027.49,49.6,0.03493,5e-05,2.30445]
[1776886121148,53.59,79046.23,49.6,0.03585,5e-05,2.35449]
[1776886123087,53.59,79047.7,49.6,0.03592,5e-05,2.35853]
[1776886124111,53.59,79048.49,49.6,0.03596,5e-05,2.36074]
[1776886127125,53.59,79049.0,49.6,0.03599,5e-05,2.36237]
[1776886128654,53.59,79048.67,49.6,0.03598,5e-05,2.36157]
[1776886129206,53.59,79048.57,49.6,0.03597,5e-05,2.36138]
[1776886129323,53.59,79048.57,49.6,0.03597,5e-05,2.36138]
[1776886129479,53.59,79048.57,49.6,0.03597,5e-05,2.36138]
[1776886135247,53.59,79052.12,49.6,0.03615,5e-05,2.3712]
[1776886140589,53.59,79053.79,49.6,0.03624,5e-05,2.37595]
[1776886140592,53.59,79053.79,49.6,0.03624,5e-05,2.37595]
[1776886141289,53.59,79043.63,49.6,0.03574,5e-05,2.3488]
[1776886142570,53.59,79043.63,49.6,0.03574,5e-05,2.3488]
[1776886144310,53.6,79031.22,49.6,0.03514,5e-05,2.31608]
[1776886149345,53.6,79031.95,49.6,0.0352,5e-05,2.31896]
[1776886153164,53.6,79031.95,49.6,0.0352,5e-05,2.31896]
[1776886158408,53.61,79032.04,49.6,0.03523,5e-05,2.3206]
[1776886162334,53.62,79030.55,49.6,0.03516,5e-05,2.31713]
[1776886171499,53.63,79029.22,49.6,0.03503,5e-05,2.30858]
[1776886177541,53.63,79028.81,49.6,0.03503,5e-05,2.30852]
[1776886183583,53.64,79028.67,49.6,0.03504,5e-05,2.30917]
[1776886185596,53.64,79035.99,49.6,0.03541,5e-05,2.32888]
[1776886192645,53.65,79035.67,49.6,0.03541,5e-05,2.32897]
[1776886194774,53.65,79035.64,49.6,0.03541,5e-05,2.32902]
[1776886195218,53.65,79035.64,49.6,0.03541,5e-05,2.32902]
[1776886195667,53.65,79043.82,49.6,0.03581,5e-05,2.35109]
[1776886198423,53.65,79048.64,49.6,0.03605,5e-05,2.36417]
[1776886203723,53.66,79048.67,49.6,0.03606,5e-05,2.36469]
[1776886208758,53.66,79048.36,49.6,0.03606,5e-05,2.36424]
[1776886210259,53.66,79048.36,49.6,0.03606,5e-05,2.36424]
[1776886215808,53.66,79048.01,49.6,0.03605,5e-05,2.36382]
[1776886217632,53.66,79048.01,49.6,0.03605,5e-05,2.36382]
[1776886217822,53.67,79041.24,49.6,0.03572,5e-05,2.34586]
[1776886221021,53.67,79038.04,49.6,0.03557,5e-05,2.33756]
[1776886223863,53.67,79049.26,49.6,0.03613,5e-05,2.36801]
[1776886228899,53.67,79048.85,49.6,0.03611,5e-05,2.36723]
[1776886233935,53.67,79049.4,49.6,0.03605,5e-05,2.36233]
[1776886235812,53.68,79051.01,49.6,0.03613,5e-05,2.36673]
[1776886236364,53.68,79051.01,49.6,0.03613,5e-05,2.36673]
[1776886237963,53.68,79068.57,49.6,0.03701,5e-05,2.41435]
[1776886239266,53.68,79068.57,49.6,0.03701,5e-05,2.41435]
[1776886244337,53.68,79068.56,49.6,0.03701,5e-05,2.41427]
[1776886245893,53.68,79071.09,49.6,0.03714,5e-05,2.42114]
[1776886245945,53.68,79071.09,49.6,0.03714,5e-05,2.42114]
[1776886248369,53.68,79069.62,49.6,0.03706,5e-05,2.41709]
[1776886249616,53.67,79071.99,49.6,0.03718,5e-05,2.42354]
[1776886250451,53.67,79071.92,49.6,0.03718,5e-05,2.4233]
[1776886250886,53.67,79071.78,49.6,0.03717,5e-05,2.42292]
[1776886251910,53.67,79069.59,49.6,0.03706,5e-05,2.41692]
[1776886258112,53.67,79069.23,49.6,0.03704,5e-05,2.41588]
[1776886262506,53.67,79069.62,49.6,0.03706,5e-05,2.41689]
[1776886263398,53.67,79069.75,49.6,0.03706,5e-05,2.41722]
[1776886264360,53.67,79073.78,49.6,0.03727,5e-05,2.42822]
[1776886265391,53.67,79070.22,49.6,0.03709,5e-05,2.41847]
[1776886265770,53.67,79070.22,49.6,0.03709,5e-05,2.41847]
[1776886266554,53.67,79065.29,49.6,0.03684,5e-05,2.40504]
[1776886268281,53.67,79063.63,49.6,0.03675,5e-05,2.40054]
[1776886272319,53.67,79061.53,49.6,0.03665,5e-05,2.39491]
[1776886273745,53.67,79049.92,49.6,0.03608,5e-05,2.36375]
[1776886274348,53.67,79049.92,49.6,0.03608,5e-05,2.36375]
[1776886274408,53.67,79038.34,49.6,0.03551,5e-05,2.33281]
[1776886275231,53.68,79031.26,49.6,0.03516,5e-05,2.31417]
[1776886280266,53.68,79030.59,49.6,0.03515,5e-05,2.31319]
[1776886283776,53.68,79031.03,49.6,0.03517,5e-05,2.31467]
[1776886284295,53.69,79043.97,49.6,0.03581,5e-05,2.34936]
[1776886291348,53.69,79048.7,49.6,0.03596,5e-05,2.3559]
[1776886296384,53.69,79048.83,49.6,0.03597,5e-05,2.35667]
[1776886297338,53.69,79048.83,49.6,0.03597,5e-05,2.35667]
[1776886297364,53.69,79048.83,49.6,0.03597,5e-05,2.35667]
[1776886297370,53.69,79048.83,49.6,0.03597,5e-05,2.35667]
[1776886297393,53.69,79065.39,49.6,0.0368,5e-05,2.40139]
[1776886298853,53.69,79065.39,49.6,0.0368,5e-05,2.40139]
[1776886298399,53.69,79084.3,49.6,0.03776,5e-05,2.45315]
[1776886299055,53.69,79084.3,49.6,0.03776,5e-05,2.45315]
[1776886301587,53.69,79086.88,49.6,0.03789,5e-05,2.4602]
[1776886302291,53.69,79087.1,49.6,0.0379,5e-05,2.46064]
[1776886305342,53.69,79085.29,49.6,0.03781,5e-05,2.45549]
[1776886305430,53.69,79085.29,49.6,0.03781,5e-05,2.45549]
[1776886311490,53.69,79085.18,49.6,0.03779,5e-05,2.45468]
[1776886316525,53.68,79085.07,49.6,0.03778,5e-05,2.45393]
[1776886320991,53.68,79084.67,49.6,0.03775,5e-05,2.45253]
[1776886325588,53.68,79078.06,49.6,0.03741,5e-05,2.43405]
[1776886327785,53.68,79076.86,49.6,0.03734,5e-05,2.43072]
[1776886327895,53.68,79076.86,49.6,0.03734,5e-05,2.43069]
[1776886333644,53.68,79077.25,49.6,0.03736,5e-05,2.43163]
[1776886338028,53.68,79076.25,49.6,0.03731,5e-05,2.42873]
[1776886350765,53.68,79065.53,49.6,0.03676,5e-05,2.39927]
[1776886351428,53.68,79065.53,49.6,0.03676,5e-05,2.39927]
[1776886351434,53.68,79065.53,49.6,0.03676,5e-05,2.39927]
[1776886351771,53.68,79059.11,49.6,0.03634,5e-05,2.37515]
[1776886353808,53.68,79052.43,49.6,0.03601,5e-05,2.35731]
[1776886356414,53.68,79058.55,49.6,0.03632,5e-05,2.37395]
[1776886361842,53.68,79061.72,49.6,0.03648,5e-05,2.38281]
[1776886363411,53.68,79063.79,49.6,0.03659,5e-05,2.38846]
[1776886368894,53.68,79061.82,49.6,0.03649,5e-05,2.38337]
[1776886373929,53.68,79068.18,49.6,0.03682,5e-05,2.40081]
[1776886376865,53.68,79066.11,49.6,0.03671,5e-05,2.39521]
[1776886381984,53.69,79054.4,49.6,0.03613,5e-05,2.36391]
[1776886387020,53.69,79059.42,49.6,0.03639,5e-05,2.37778]
[1776886392056,53.69,79058.43,49.6,0.03635,5e-05,2.3754]
[1776886397091,53.69,79059.28,49.6,0.0364,5e-05,2.37799]
[1776886400893,53.69,79059.3,49.6,0.0364,5e-05,2.37815]
[1776886401120,53.69,79050.83,49.6,0.03598,5e-05,2.35551]
[1776886402127,53.69,79037.29,49.6,0.03532,5e-05,2.31952]
[1776886407162,53.7,79037.63,49.6,0.03535,5e-05,2.32116]
[1776886411190,53.7,79028.42,49.6,0.03482,5e-05,2.29079]
[1776886415810,53.71,79027.04,49.6,0.03476,5e-05,2.28774]
[1776886417234,53.71,79016.64,49.6,0.03428,5e-05,2.2612]
[1776886419247,53.72,79024.26,49.6,0.03465,5e-05,2.28156]
[1776886424283,53.72,79028.73,49.6,0.03488,5e-05,2.29429]
[1776886426576,53.72,79024.68,49.6,0.03469,5e-05,2.28384]
[1776886426778,53.72,79024.68,49.6,0.03469,5e-05,2.28384]
[1776886427310,53.73,79005.49,49.6,0.03379,5e-05,2.23434]
[1776886428317,53.73,78992.45,49.6,0.03319,5e-05,2.20112]
[1776886430479,53.73,78990.64,49.6,0.03311,5e-05,2.19684]
[1776886433509,53.74,78988.42,49.6,0.03303,5e-05,2.1922]
[1776886434385,53.74,78986.28,49.6,0.03293,5e-05,2.1871]
[1776886434959,53.74,78986.28,49.6,0.03293,5e-05,2.1871]
[1776886434995,53.74,78986.28,49.6,0.03293,5e-05,2.1871]
[1776886437768,53.75,78983.99,49.6,0.03285,5e-05,2.18273]
[1776886438141,53.75,78985.78,49.6,0.03294,5e-05,2.18763]
[1776886438504,53.75,78985.78,49.6,0.03294,5e-05,2.18763]
[1776886438524,53.75,78985.5,49.6,0.03293,5e-05,2.18692]
[1776886441302,53.75,78980.87,49.6,0.03272,5e-05,2.17506]
[1776886442524,53.75,78951.32,49.6,0.03139,4e-05,2.10104]
[1776886443380,53.75,78951.32,49.6,0.03139,4e-05,2.10104]
[1776886443410,53.75,78951.32,49.6,0.03139,4e-05,2.10104]
[1776886443975,53.75,78951.32,49.6,0.03139,4e-05,2.10104]
[1776886443435,53.75,78946.75,49.6,0.03119,4e-05,2.08983]
[1776886444478,53.75,78946.75,49.6,0.03119,4e-05,2.08983]
[1776886444805,53.75,78946.75,49.6,0.03119,4e-05,2.08983]
[1776886444885,53.74,78953.99,49.6,0.03148,4e-05,2.10644]
[1776886445449,53.74,78960.97,49.6,0.03179,4e-05,2.12378]
[1776886447857,53.73,78964.12,49.6,0.03191,4e-05,2.13026]
[1776886447858,53.73,78968.71,49.6,0.0321,5e-05,2.14103]
[1776886450781,53.73,78974.57,49.6,0.03237,5e-05,2.15574]
[1776886450820,53.73,78974.57,49.6,0.03237,5e-05,2.15574]
[1776886450845,53.73,78981.36,49.6,0.03268,5e-05,2.17283]
[1776886451475,53.73,78981.36,49.6,0.03268,5e-05,2.17283]
[1776886451491,53.73,78982.71,49.6,0.03274,5e-05,2.17625]
[1776886457532,53.73,78982.67,49.6,0.03273,5e-05,2.17583]
[1776886464581,53.72,78984.09,49.6,0.03279,5e-05,2.17909]
[1776886469617,53.72,78982.55,49.6,0.03271,5e-05,2.17492]
[1776886470624,53.72,78975.92,49.6,0.03241,5e-05,2.15811]
[1776886475103,53.72,78973.45,49.6,0.03221,5e-05,2.1454]
[1776886475806,53.72,78973.45,49.6,0.03221,5e-05,2.1454]
[1776886481703,53.72,78977.85,49.6,0.03241,5e-05,2.15649]
[1776886487744,53.72,78977.53,49.6,0.03239,5e-05,2.15555]
[1776886492780,53.72,78974.8,49.6,0.03226,5e-05,2.14859]
[1776886495800,53.72,78959.37,49.6,0.03157,4e-05,2.11006]
[1776886497758,53.72,78961.25,49.6,0.03166,4e-05,2.11479]
[1776886497792,53.72,78961.25,49.6,0.03166,4e-05,2.11479]
[1776886497815,53.72,78961.94,49.6,0.03169,4e-05,2.11655]
[1776886500201,53.71,78961.91,49.6,0.03166,4e-05,2.11514]
[1776886500365,53.71,78961.91,49.6,0.03166,4e-05,2.11514]
[1776886500836,53.71,78952.41,49.6,0.03123,4e-05,2.09095]
[1776886501843,53.7,78943.63,49.6,0.03083,4e-05,2.06875]
[1776886502609,53.7,78943.63,49.6,0.03083,4e-05,2.06875]
[1776886502858,53.7,78935.4,49.6,0.03047,4e-05,2.04808]
[1776886503150,53.7,78935.4,49.6,0.03047,4e-05,2.04808]
[1776886503858,53.69,78910.73,49.6,0.02941,4e-05,1.98819]
[1776886504865,53.69,78903.92,49.6,0.02911,4e-05,1.97158]
[1776886505171,53.69,78903.92,49.6,0.02911,4e-05,1.97158]
[1776886507142,53.69,78907.29,49.6,0.02925,4e-05,1.97914]
[1776886508383,53.68,78905.35,49.6,0.02915,4e-05,1.97368]
[1776886511132,53.67,78910.63,49.6,0.02935,4e-05,1.98491]
[1776886511473,53.67,78910.63,49.6,0.02935,4e-05,1.98491]
[1776886511477,53.67,78910.63,49.6,0.02935,4e-05,1.98491]
[1776886514144,53.66,78909.8,49.6,0.02929,4e-05,1.98161]
[1776886519973,53.64,78899.1,49.6,0.0288,4e-05,1.95371]
[1776886522715,53.63,78905.5,49.6,0.02905,4e-05,1.96803]
[1776886522994,53.63,78912.17,49.6,0.02932,4e-05,1.98344]
[1776886523769,53.63,78912.17,49.6,0.02932,4e-05,1.98344]
[1776886524002,53.63,78904.29,49.6,0.02898,4e-05,1.96432]
[1776886524298,53.63,78904.29,49.6,0.02898,4e-05,1.96432]
[1776886525009,53.63,78886.79,49.6,0.02826,4e-05,1.92288]
[1776886528574,53.62,78881.49,49.6,0.02803,4e-05,1.90957]
[1776886534071,53.6,78878.2,49.6,0.02778,4e-05,1.89419]
[1776886537366,53.6,78877.27,49.6,0.02773,4e-05,1.89117]
[1776886539719,53.59,78875.46,49.6,0.02764,4e-05,1.88643]
[1776886545636,53.58,78882.16,49.6,0.02789,4e-05,1.90043]
[1776886547554,53.58,78882.1,49.6,0.02787,4e-05,1.89968]
[1776886548172,53.57,78889.91,49.6,0.02818,4e-05,1.91717]
[1776886552990,53.57,78884.85,49.6,0.02796,4e-05,1.9044]
[1776886554063,53.56,78887.09,49.6,0.02804,4e-05,1.90896]
[1776886554431,53.56,78882.66,49.6,0.02786,4e-05,1.89871]
[1776886554480,53.56,78868.81,49.6,0.0273,4e-05,1.86661]
[1776886555222,53.56,78859.69,49.6,0.02694,4e-05,1.84564]
[1776886560257,53.55,78860.93,49.6,0.02696,4e-05,1.84735]
[1776886565774,53.54,78856.27,49.6,0.02677,4e-05,1.83599]
[1776886568313,53.53,78864.62,49.6,0.02708,4e-05,1.85406]
[1776886569320,53.53,78857.79,49.6,0.02681,4e-05,1.83837]
[1776886573348,53.53,78850.13,49.6,0.0265,4e-05,1.82041]
[1776886578465,53.52,78854.26,49.6,0.02665,4e-05,1.82897]
[1776886582411,53.51,78837.49,49.6,0.02599,4e-05,1.79065]
[1776886583889,53.51,78830.88,49.6,0.02573,4e-05,1.77584]
[1776886585123,53.51,78830.88,49.6,0.02573,4e-05,1.77584]
[1776886585605,53.51,78818.61,49.6,0.02527,4e-05,1.74888]
[1776886586866,53.51,78818.61,49.6,0.02527,4e-05,1.74888]
[1776886586867,53.51,78818.61,49.6,0.02527,4e-05,1.74888]
[1776886586883,53.51,78818.61,49.6,0.02527,4e-05,1.74888]
[1776886590523,53.51,78816.69,49.6,0.0252,4e-05,1.74459]
[1776886593203,53.51,78819.08,49.6,0.02521,4e-05,1.74399]
[1776886595502,53.51,78832.67,49.6,0.02571,4e-05,1.77345]
[1776886597094,53.51,78832.67,49.6,0.02571,4e-05,1.77345]
[1776886602550,53.5,78837.62,49.6,0.02589,4e-05,1.78373]
[1776886607586,53.5,78843.43,49.6,0.0261,4e-05,1.79602]
[1776886612621,53.49,78833.84,49.6,0.02572,4e-05,1.77419]
[1776886617656,53.49,78818.44,49.6,0.02514,4e-05,1.7401]
[1776886622691,53.48,78817.05,49.6,0.02507,4e-05,1.73583]
[1776886627726,53.48,78820.8,49.6,0.0252,4e-05,1.74386]
[1776886631686,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886631712,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886631766,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886631944,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886631970,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886632122,53.48,78826.24,49.6,0.0254,4e-05,1.75561]
[1776886632834,53.48,78826.64,49.6,0.02542,4e-05,1.75638]
[1776886633171,53.48,78826.64,49.6,0.02542,4e-05,1.75638]
[1776886636662,53.48,78828.41,49.6,0.02548,4e-05,1.76008]
[1776886636744,53.48,78828.41,49.6,0.02548,4e-05,1.76008]
[1776886637171,53.48,78828.41,49.6,0.02548,4e-05,1.76008]
[1776886641824,53.47,78837.42,49.6,0.02581,4e-05,1.77951]
[1776886643838,53.47,78845.8,49.6,0.02613,4e-05,1.7979]
[1776886648873,53.47,78846.73,49.6,0.02615,4e-05,1.79934]
[1776886653908,53.46,78846.92,49.6,0.02607,4e-05,1.79332]
[1776886656929,53.46,78855.17,49.6,0.02638,4e-05,1.81135]
[1776886661422,53.45,78854.34,49.6,0.02634,4e-05,1.80877]
[1776886661964,53.45,78864.86,49.6,0.02674,4e-05,1.8324]
[1776886662971,53.45,78874.0,49.6,0.0271,4e-05,1.85297]
[1776886665604,53.45,78873.78,49.6,0.02708,4e-05,1.85184]
[1776886666565,53.45,78873.33,49.6,0.02706,4e-05,1.8506]
[1776886670306,53.44,78874.08,49.6,0.02708,4e-05,1.85165]
[1776886671027,53.44,78880.92,49.6,0.02734,4e-05,1.86682]
[1776886671569,53.44,78880.92,49.6,0.02734,4e-05,1.86682]
[1776886675613,53.43,78889.1,49.6,0.02765,4e-05,1.88457]
[1776886675614,53.43,78889.1,49.6,0.02765,4e-05,1.88457]
[1776886681097,53.42,78888.79,49.6,0.02761,4e-05,1.88217]
[1776886685539,53.41,78882.84,49.6,0.02735,4e-05,1.86749]
[1776886687117,53.41,78884.08,49.6,0.0274,4e-05,1.87009]
[1776886688832,53.4,78885.68,49.6,0.02745,4e-05,1.87327]
[1776886690338,53.4,78888.4,49.6,0.02755,4e-05,1.87901]
[1776886696206,53.39,78893.55,49.6,0.02773,4e-05,1.88923]
[1776886701241,53.38,78894.19,49.6,0.02773,4e-05,1.88933]
[1776886702143,53.38,78894.19,49.6,0.02773,4e-05,1.88933]
[1776886707283,53.36,78892.84,49.6,0.02765,4e-05,1.88458]
[1776886708290,53.36,78886.1,49.6,0.02737,4e-05,1.86882]
[1776886713325,53.35,78889.05,49.6,0.02739,4e-05,1.86846]
[1776886719153,53.35,78885.28,49.6,0.02722,4e-05,1.85891]
[1776886724402,53.33,78894.12,49.6,0.02755,4e-05,1.87758]
[1776886726416,53.33,78903.85,49.6,0.02793,4e-05,1.89957]
[1776886731451,53.32,78905.62,49.6,0.02798,4e-05,1.9022]
[1776886736486,53.31,78903.09,49.6,0.02785,4e-05,1.89487]
[1776886741521,53.3,78902.04,49.6,0.02778,4e-05,1.89103]
[1776886746556,53.29,78905.85,49.6,0.02791,4e-05,1.8985]
[1776886751591,53.28,78908.39,49.6,0.02799,4e-05,1.90294]
[1776886756625,53.26,78907.74,49.6,0.02794,4e-05,1.89998]
[1776886761660,53.25,78907.24,49.6,0.02789,4e-05,1.8974]
[1776886767155,53.25,78908.48,49.6,0.02792,4e-05,1.89916]
[1776886772738,53.23,78906.42,49.6,0.02772,4e-05,1.88644]
[1776886777773,53.22,78907.73,49.6,0.02775,4e-05,1.88817]
[1776886782808,53.21,78908.09,49.6,0.02774,4e-05,1.8877]
[1776886787842,53.2,78904.93,49.6,0.02759,4e-05,1.8791]
[1776886792877,53.19,78904.61,49.6,0.02756,4e-05,1.87713]
[1776886797913,53.18,78904.53,49.6,0.02753,4e-05,1.87574]
[1776886802336,53.18,78900.09,49.6,0.02734,4e-05,1.86483]
[1776886802393,53.17,78888.72,49.6,0.02688,4e-05,1.83838]
[1776886802948,53.17,78874.55,49.6,0.02633,4e-05,1.80633]
[1776886806525,53.17,78875.68,49.6,0.02637,4e-05,1.80845]
[1776886810142,53.17,78878.25,49.6,0.02646,4e-05,1.81385]
[1776886816042,53.16,78877.28,49.6,0.0264,4e-05,1.81073]
[1776886821077,53.16,78877.18,49.6,0.02639,4e-05,1.80985]
[1776886826112,53.15,78866.63,49.6,0.02597,4e-05,1.78557]
[1776886831149,53.15,78866.61,49.6,0.02588,4e-05,1.77921]
[1776886836185,53.14,78870.44,49.6,0.02602,4e-05,1.78733]
[1776886841219,53.14,78871.18,49.6,0.02604,4e-05,1.78851]
[1776886846254,53.14,78871.87,49.6,0.02606,4e-05,1.78957]
[1776886851289,53.13,78874.55,49.6,0.02615,4e-05,1.79507]
[1776886856325,53.13,78874.34,49.6,0.02614,4e-05,1.79407]
[1776886859345,53.13,78881.26,49.6,0.0264,4e-05,1.80929]
[1776886862182,53.12,78885.96,49.6,0.02658,4e-05,1.81962]
[1776886865391,53.12,78876.01,49.6,0.02618,4e-05,1.79665]
[1776886867029,53.12,78877.16,49.6,0.02622,4e-05,1.79912]
[1776886870427,53.11,78885.48,49.6,0.02654,4e-05,1.81738]
[1776886875466,53.11,78887.07,49.6,0.02659,4e-05,1.82022]
[1776886880501,53.1,78886.55,49.6,0.02655,4e-05,1.81831]
[1776886883521,53.1,78877.93,49.6,0.02621,4e-05,1.79848]
[1776886888557,53.1,78878.36,49.6,0.02622,4e-05,1.79886]
[1776886893592,53.09,78875.67,49.6,0.02602,4e-05,1.78648]
[1776886898627,53.09,78875.77,49.6,0.02602,4e-05,1.78625]
[1776886903662,53.08,78882.38,49.6,0.02627,4e-05,1.80059]
[1776886908697,53.08,78883.27,49.6,0.02629,4e-05,1.80198]
[1776886911721,53.08,78869.94,49.6,0.02577,4e-05,1.77186]
[1776886916755,53.07,78867.86,49.6,0.02569,4e-05,1.76693]
[1776886921791,53.07,78860.7,49.6,0.02541,4e-05,1.75082]
[1776886923805,53.07,78852.98,49.6,0.02512,4e-05,1.73384]
[1776886928840,53.07,78851.83,49.6,0.02508,4e-05,1.7313]
[1776886930854,53.07,78859.47,49.6,0.02536,4e-05,1.74804]
[1776886934882,53.07,78866.96,49.6,0.02564,4e-05,1.76443]
[1776886936668,53.07,78868.11,49.6,0.02569,4e-05,1.76692]
[1776886936672,53.07,78868.11,49.6,0.02569,4e-05,1.76692]
[1776886937178,53.07,78868.11,49.6,0.02569,4e-05,1.76692]
[1776886937227,53.07,78868.11,49.6,0.02569,4e-05,1.76692]
[1776886938911,53.07,78878.3,49.6,0.02607,4e-05,1.78941]
[1776886942939,53.06,78885.28,49.6,0.02634,4e-05,1.80463]
[1776886948055,53.06,78888.23,49.6,0.02644,4e-05,1.81078]
[1776886954016,53.05,78887.84,49.6,0.02633,4e-05,1.80312]
[1776886959055,53.05,78884.22,49.6,0.02618,4e-05,1.79443]
[1776886964090,53.05,78883.4,49.6,0.02614,4e-05,1.79206]
[1776886966104,53.04,78876.55,49.6,0.02587,4e-05,1.77655]
[1776886971139,53.04,78874.22,49.6,0.02578,4e-05,1.77099]
[1776886975170,53.04,78867.52,49.6,0.02552,4e-05,1.75589]
[1776886980205,53.04,78860.11,49.6,0.02523,4e-05,1.73938]
[1776886985240,53.04,78860.93,49.6,0.02526,4e-05,1.74112]
[1776886990275,53.04,78861.31,49.6,0.02528,4e-05,1.74189]
[1776886994303,53.04,78868.04,49.6,0.02553,4e-05,1.75664]
[1776886999339,53.03,78868.48,49.6,0.02554,4e-05,1.75737]
[1776887004374,53.03,78867.62,49.6,0.02551,4e-05,1.75526]
[1776887009409,53.03,78867.03,49.6,0.02548,4e-05,1.75377]
[1776887013437,53.03,78877.42,49.6,0.02579,4e-05,1.77086]
[1776887017200,53.03,78881.77,49.6,0.02596,4e-05,1.78033]
[1776887021842,53.02,78883.09,49.6,0.026,4e-05,1.78286]
[1776887027535,53.02,78882.83,49.6,0.02598,4e-05,1.78179]
[1776887032569,53.02,78882.84,49.6,0.02598,4e-05,1.78142]
[1776887034584,53.02,78875.97,49.6,0.02571,4e-05,1.76596]
[1776887039619,53.01,78879.94,49.6,0.02586,4e-05,1.77452]
[1776887043647,53.01,78887.68,49.6,0.02615,4e-05,1.7915]
[1776887047233,53.01,78889.97,49.6,0.02623,4e-05,1.79637]
[1776887048550,53.01,78889.56,49.6,0.02622,4e-05,1.79534]
[1776887048659,53.01,78889.56,49.6,0.02622,4e-05,1.79534]
[1776887050636,53.01,78886.63,49.6,0.0261,4e-05,1.78867]
[1776887058756,53.0,78893.02,49.6,0.02633,4e-05,1.80217]
[1776887063790,53.0,78898.25,49.6,0.02653,4e-05,1.81334]
[1776887068826,52.99,78899.2,49.6,0.02655,4e-05,1.81482]
[1776887072240,52.99,78882.73,49.6,0.02583,4e-05,1.77156]
[1776887077889,52.98,78883.55,49.6,0.02585,4e-05,1.77301]
[1776887082924,52.98,78882.74,49.6,0.02581,4e-05,1.77088]
[1776887087959,52.98,78883.31,49.6,0.02583,4e-05,1.77184]
[1776887092994,52.98,78885.34,49.6,0.0259,4e-05,1.77604]
[1776887098520,52.98,78885.1,49.6,0.02589,4e-05,1.77523]
[1776887104071,52.97,78884.08,49.6,0.02584,4e-05,1.77247]
[1776887106085,52.97,78877.26,49.6,0.02558,4e-05,1.7572]
[1776887111327,52.97,78879.89,49.6,0.02567,4e-05,1.76287]
[1776887111337,52.97,78879.89,49.6,0.02567,4e-05,1.76287]
[1776887114141,52.97,78865.81,49.6,0.02514,4e-05,1.73164]
[1776887121189,52.97,78863.4,49.6,0.02505,4e-05,1.72645]
[1776887126225,52.97,78864.58,49.6,0.02509,4e-05,1.72909]
[1776887130253,52.97,78850.34,49.6,0.02457,4e-05,1.69817]
[1776887133430,52.97,78851.26,49.6,0.02452,4e-05,1.6946]
[1776887139316,52.97,78851.59,49.6,0.02454,4e-05,1.69575]
[1776887144351,52.98,78852.77,49.6,0.02459,4e-05,1.69858]
[1776887149386,52.98,78852.57,49.6,0.02459,4e-05,1.69841]
[1776887154422,52.98,78853.95,49.6,0.02464,4e-05,1.70167]
[1776887158449,52.98,78860.81,49.6,0.0249,4e-05,1.71674]
[1776887163485,52.98,78862.4,49.6,0.02496,4e-05,1.7203]
[1776887167514,52.98,78855.11,49.6,0.02469,4e-05,1.70453]
[1776887168521,52.98,78847.96,49.6,0.02443,4e-05,1.68908]
[1776887173556,52.99,78849.16,49.6,0.02448,4e-05,1.69206]
[1776887178591,52.99,78856.51,49.6,0.02476,4e-05,1.7082]
[1776887183627,52.99,78861.34,49.6,0.02494,4e-05,1.71883]
[1776887188662,52.99,78853.25,49.6,0.02464,4e-05,1.70143]
[1776887193696,52.99,78851.15,49.6,0.02449,4e-05,1.69148]
[1776887196406,52.99,78851.83,49.6,0.02452,4e-05,1.69307]
[1776887201753,53.0,78844.2,49.6,0.02424,4e-05,1.67701]
[1776887202760,53.0,78834.68,49.6,0.0239,4e-05,1.6568]
[1776887203180,53.0,78834.68,49.6,0.0239,4e-05,1.6568]
[1776887205964,53.0,78837.07,49.6,0.02399,4e-05,1.66224]
[1776887209811,53.0,78846.74,49.6,0.02435,4e-05,1.68328]
[1776887213859,53.01,78853.95,49.6,0.02462,4e-05,1.69909]
[1776887218895,53.01,78856.85,49.6,0.02473,4e-05,1.70558]
[1776887223930,53.01,78859.66,49.6,0.02484,4e-05,1.71189]
[1776887228965,53.01,78862.12,49.6,0.02493,4e-05,1.71733]
[1776887235007,53.01,78861.68,49.6,0.02492,4e-05,1.71648]
[1776887237185,53.01,78860.9,49.6,0.02489,4e-05,1.7148]
[1776887237222,53.01,78860.9,49.6,0.02489,4e-05,1.7148]
[1776887244971,53.01,78861.02,49.6,0.0249,4e-05,1.71516]
[1776887245080,53.01,78869.54,49.6,0.02521,4e-05,1.73379]
[1776887246086,53.01,78885.03,49.6,0.0258,4e-05,1.768]
[1776887251121,53.01,78890.78,49.6,0.02594,4e-05,1.77456]
[1776887257164,53.0,78894.76,49.6,0.02608,4e-05,1.78291]
[1776887258170,53.0,78906.52,49.6,0.02654,4e-05,1.80931]
[1776887263206,53.0,78908.53,49.6,0.02661,4e-05,1.81315]
[1776887268240,52.99,78909.99,49.6,0.02665,4e-05,1.81567]
[1776887273276,52.99,78905.5,49.6,0.02646,4e-05,1.80477]
[1776887278313,52.98,78905.79,49.6,0.02646,4e-05,1.80474]
[1776887283348,52.97,78906.54,49.6,0.02648,4e-05,1.80577]
[1776887288383,52.97,78905.56,49.6,0.02643,4e-05,1.80287]
[1776887293418,52.96,78904.38,49.6,0.02637,4e-05,1.79955]
[1776887296641,52.96,78897.43,49.6,0.02609,4e-05,1.78356]
[1776887302481,52.96,78889.92,49.6,0.02579,4e-05,1.76625]
[1776887307515,52.96,78885.59,49.6,0.02562,4e-05,1.75637]
[1776887312551,52.95,78882.62,49.6,0.02542,4e-05,1.74375]
[1776887318593,52.95,78881.51,49.6,0.02538,4e-05,1.74114]
[1776887323628,52.95,78880.55,49.6,0.02534,4e-05,1.73892]
[1776887328663,52.95,78881.6,49.6,0.02538,4e-05,1.74114]
[1776887333698,52.95,78881.71,49.6,0.02538,4e-05,1.74127]
[1776887339740,52.95,78883.58,49.6,0.02545,4e-05,1.74522]
[1776887344774,52.95,78877.92,49.6,0.02523,4e-05,1.73263]
[1776887349810,52.95,78880.93,49.6,0.02535,4e-05,1.73918]
[1776887350662,52.95,78880.93,49.6,0.02535,4e-05,1.73918]
[1776887350708,52.95,78880.93,49.6,0.02535,4e-05,1.73918]
[1776887357866,52.95,78879.23,49.6,0.02528,4e-05,1.73527]
[1776887358872,52.95,78864.41,49.6,0.02472,4e-05,1.70287]
[1776887363908,52.95,78866.03,49.6,0.02478,4e-05,1.70653]
[1776887368945,52.95,78873.21,49.6,0.02506,4e-05,1.72231]
[1776887369952,52.95,78880.74,49.6,0.02534,4e-05,1.73885]
[1776887370959,52.95,78896.26,49.6,0.02593,4e-05,1.7733]
[1776887375994,52.94,78903.04,49.6,0.02611,4e-05,1.78225]
[1776887381031,52.94,78908.04,49.6,0.0263,4e-05,1.79299]
[1776887386067,52.94,78904.67,49.6,0.02615,4e-05,1.78478]
[1776887388485,52.93,78904.73,49.6,0.02615,4e-05,1.78471]
[1776887388527,52.93,78904.73,49.6,0.02615,4e-05,1.78471]
[1776887389088,52.94,78904.89,49.6,0.02617,4e-05,1.78565]
[1776887394123,52.96,78910.32,49.6,0.02643,4e-05,1.80076]
[1776887397006,52.97,78910.25,49.6,0.02644,4e-05,1.80116]
[1776887397053,52.97,78910.25,49.6,0.02644,4e-05,1.80116]
[1776887397103,52.97,78908.81,49.6,0.0264,4e-05,1.79902]
[1776887400197,52.97,78908.79,49.6,0.0264,4e-05,1.79873]
[1776887400925,52.97,78908.79,49.6,0.0264,4e-05,1.79873]
[1776887400999,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887401413,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887401834,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887401934,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887402055,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887402165,52.97,78913.5,49.6,0.02658,4e-05,1.80927]
[1776887402259,52.98,78930.28,49.6,0.02726,4e-05,1.84818]
[1776887402584,52.98,78930.28,49.6,0.02726,4e-05,1.84818]
[1776887403036,52.98,78930.28,49.6,0.02726,4e-05,1.84818]
[1776887403070,52.97,78902.61,49.6,0.02616,4e-05,1.78503]
[1776887404087,52.97,78902.61,49.6,0.02616,4e-05,1.78503]
[1776887403205,52.97,78874.28,49.6,0.02507,4e-05,1.72212]
[1776887406224,52.97,78881.02,49.6,0.02533,4e-05,1.73691]
[1776887408578,52.97,78880.05,49.6,0.02529,4e-05,1.73476]
[1776887408588,52.97,78880.05,49.6,0.02529,4e-05,1.73476]
[1776887408944,52.97,78880.05,49.6,0.02529,4e-05,1.73476]
[1776887410467,52.97,78887.51,49.6,0.02557,4e-05,1.75119]
[1776887417301,52.97,78880.67,49.6,0.02531,4e-05,1.73576]
[1776887421056,52.97,78880.27,49.6,0.02529,4e-05,1.73485]
[1776887426364,52.97,78878.35,49.6,0.02522,4e-05,1.73061]
[1776887427371,52.97,78868.73,49.6,0.02486,4e-05,1.70957]
[1776887432406,52.97,78869.89,49.6,0.02482,4e-05,1.7065]
[1776887437587,52.97,78867.77,49.6,0.02475,4e-05,1.70199]
[1776887443487,52.97,78867.57,49.6,0.02474,4e-05,1.70176]
[1776887444494,52.97,78857.48,49.6,0.02437,4e-05,1.68001]
[1776887449529,52.98,78859.03,49.6,0.02443,4e-05,1.68367]
[1776887454563,52.98,78860.51,49.6,0.02449,4e-05,1.6872]
[1776887458207,52.98,78862.35,49.6,0.02456,4e-05,1.69134]
[1776887458592,52.98,78880.02,49.6,0.02523,4e-05,1.72988]
[1776887463410,52.98,78885.4,49.6,0.02543,4e-05,1.74162]
[1776887464699,52.98,78885.66,49.6,0.02544,4e-05,1.74216]
[1776887465641,52.98,78874.18,49.6,0.025,4e-05,1.7169]
[1776887467422,52.98,78874.08,49.6,0.025,4e-05,1.71669]
[1776887468958,52.98,78873.01,49.6,0.02496,4e-05,1.71436]
[1776887471346,52.98,78863.61,49.6,0.02461,4e-05,1.69401]
[1776887472635,52.98,78863.29,49.6,0.0246,4e-05,1.69337]
[1776887473538,52.98,78863.83,49.6,0.02462,4e-05,1.69459]
[1776887473799,52.98,78863.83,49.6,0.02462,4e-05,1.69459]
[1776887473900,52.98,78871.51,49.6,0.02491,4e-05,1.71131]
[1776887476698,52.98,78876.06,49.6,0.02508,4e-05,1.72128]
[1776887479740,52.98,78867.8,49.6,0.02477,4e-05,1.70331]
[1776887485782,52.98,78867.81,49.6,0.02477,4e-05,1.70355]
[1776887490817,52.98,78875.23,49.6,0.02505,4e-05,1.71987]
[1776887495852,52.98,78876.96,49.6,0.02504,4e-05,1.71796]
[1776887498873,52.99,78885.42,49.6,0.02536,4e-05,1.73655]
[1776887502901,52.98,78877.0,49.6,0.02504,4e-05,1.718]
[1776887506930,52.99,78868.48,49.6,0.02472,4e-05,1.69951]
[1776887511965,52.99,78861.95,49.6,0.02448,4e-05,1.68562]
[1776887517000,52.99,78863.04,49.6,0.02453,4e-05,1.68827]
[1776887522035,52.99,78864.85,49.6,0.0246,4e-05,1.69251]
[1776887527069,52.99,78863.35,49.6,0.02455,4e-05,1.68958]
[1776887531098,53.0,78850.83,49.6,0.0241,4e-05,1.66296]
[1776887536133,53.0,78845.28,49.6,0.0239,4e-05,1.6517]
[1776887537227,53.0,78845.28,49.6,0.0239,4e-05,1.6517]
[1776887537681,53.0,78845.99,49.6,0.02393,4e-05,1.65333]
[1776887543183,53.01,78847.27,49.6,0.02399,4e-05,1.6569]
[1776887548217,53.01,78846.54,49.6,0.02398,4e-05,1.65592]
[1776887553253,53.02,78845.38,49.6,0.02387,4e-05,1.64846]
[1776887558287,53.02,78846.42,49.6,0.02392,4e-05,1.65131]
[1776887562840,53.03,78845.42,49.6,0.02389,4e-05,1.64957]
[1776887563023,53.03,78845.42,49.6,0.02389,4e-05,1.64957]
[1776887563093,53.03,78845.42,49.6,0.02389,4e-05,1.64957]
[1776887563459,53.03,78842.79,49.6,0.02379,4e-05,1.64413]
[1776887563475,53.03,78822.65,49.6,0.02308,4e-05,1.60206]
[1776887564628,53.03,78808.65,49.6,0.0226,3e-05,1.57341]
[1776887566762,53.03,78811.14,49.6,0.02269,3e-05,1.57877]
[1776887570372,53.04,78819.69,49.6,0.023,4e-05,1.59756]
[1776887574400,53.05,78812.53,49.6,0.02277,3e-05,1.58366]
[1776887579434,53.06,78812.44,49.6,0.02279,3e-05,1.58468]
[1776887581017,53.06,78812.44,49.6,0.02279,3e-05,1.58468]
[1776887586484,53.07,78808.21,49.6,0.02267,3e-05,1.57762]
[1776887591519,53.08,78818.58,49.6,0.02305,4e-05,1.60018]
[1776887596554,53.09,78820.54,49.6,0.02314,4e-05,1.60525]
[1776887598568,53.09,78821.13,49.6,0.02316,4e-05,1.60668]
[1776887604609,53.1,78819.23,49.6,0.02312,4e-05,1.60413]
[1776887609645,53.11,78820.15,49.6,0.02317,4e-05,1.60703]
[1776887614683,53.12,78829.18,49.6,0.02342,4e-05,1.62118]
[1776887620725,53.13,78827.4,49.6,0.02338,4e-05,1.61841]
[1776887625760,53.14,78825.13,49.6,0.02331,4e-05,1.61457]
[1776887630932,53.14,78828.75,49.6,0.02345,4e-05,1.62282]
[1776887630942,53.14,78839.99,49.6,0.02386,4e-05,1.64663]
[1776887634823,53.15,78847.06,49.6,0.02412,4e-05,1.66208]
[1776887639858,53.15,78847.58,49.6,0.02415,4e-05,1.66368]
[1776887641430,53.15,78850.16,49.6,0.02425,4e-05,1.66929]
[1776887644403,53.15,78858.98,49.6,0.02457,4e-05,1.68842]
[1776887646907,53.15,78880.33,49.6,0.02538,4e-05,1.73501]
[1776887648921,53.15,78887.79,49.6,0.02566,4e-05,1.7514]
[1776887650716,53.15,78892.57,49.6,0.02584,4e-05,1.76195]
[1776887650929,53.15,78892.57,49.6,0.02584,4e-05,1.76195]
[1776887658990,53.15,78893.05,49.6,0.02585,4e-05,1.76242]
[1776887664026,53.15,78891.55,49.6,0.02579,4e-05,1.75877]
[1776887669061,53.14,78895.95,49.6,0.02595,4e-05,1.76825]
[1776887674096,53.14,78901.37,49.6,0.02607,4e-05,1.77405]
[1776887677117,53.14,78912.92,49.6,0.02652,4e-05,1.79972]
[1776887682152,53.13,78916.46,49.6,0.02665,4e-05,1.80704]
[1776887687186,53.13,78914.58,49.6,0.02656,4e-05,1.80211]
[1776887692222,53.12,78916.43,49.6,0.02662,4e-05,1.80561]
[1776887697257,53.12,78916.65,49.6,0.02662,4e-05,1.80543]
[1776887701293,53.11,78908.45,49.6,0.02629,4e-05,1.78638]
[1776887702297,53.11,78893.24,49.6,0.0257,4e-05,1.7523]
[1776887705317,53.11,78880.78,49.6,0.02522,4e-05,1.72465]
[1776887708338,53.11,78870.68,49.6,0.02484,4e-05,1.7026]
[1776887713374,53.11,78870.57,49.6,0.02484,4e-05,1.70253]
[1776887718409,53.11,78876.14,49.6,0.02505,4e-05,1.71486]
[1776887719415,53.11,78883.0,49.6,0.02531,4e-05,1.72989]
[1776887724451,53.11,78888.27,49.6,0.02551,4e-05,1.74139]
[1776887729986,53.11,78891.78,49.6,0.02564,4e-05,1.74903]
[1776887733514,53.11,78907.54,49.6,0.02616,4e-05,1.77802]
[1776887736534,53.11,78916.39,49.6,0.0265,4e-05,1.79765]
[1776887741569,53.1,78917.53,49.6,0.02654,4e-05,1.79961]
[1776887746605,53.1,78918.66,49.6,0.02657,4e-05,1.80158]
[1776887751640,53.09,78921.91,49.6,0.02669,4e-05,1.8083]
[1776887756675,53.09,78918.82,49.6,0.02656,4e-05,1.80062]
[1776887762045,53.08,78917.69,49.6,0.0265,4e-05,1.79762]
[1776887762717,53.08,78927.98,49.6,0.02691,4e-05,1.82075]
[1776887764383,53.08,78927.98,49.6,0.02691,4e-05,1.82075]
[1776887764485,53.08,78930.52,49.6,0.027,4e-05,1.82623]
[1776887769766,53.1,78930.06,49.6,0.02703,4e-05,1.8278]
[1776887770879,53.1,78930.06,49.6,0.02703,4e-05,1.8278]
[1776887776814,53.13,78928.55,49.6,0.02704,4e-05,1.82794]
[1776887782198,53.14,78931.62,49.6,0.02719,4e-05,1.83697]
[1776887782269,53.15,78932.09,49.6,0.02722,4e-05,1.83854]
[1776887787893,53.14,78944.68,49.6,0.02771,4e-05,1.86643]
[1776887790073,53.14,78950.86,49.6,0.02796,4e-05,1.88057]
[1776887790122,53.13,78950.71,49.6,0.02795,4e-05,1.87996]
[1776887792551,53.14,78946.62,49.6,0.02771,4e-05,1.86523]
[1776887797964,53.16,78944.22,49.6,0.02766,4e-05,1.86242]
[1776887803561,53.18,78945.8,49.6,0.02777,4e-05,1.86836]
[1776887809041,53.2,78948.44,49.6,0.02793,4e-05,1.87716]
[1776887814076,53.22,78964.56,49.6,0.02863,4e-05,1.9171]
[1776887819111,53.23,78968.53,49.6,0.02883,4e-05,1.92835]
[1776887824146,53.24,78972.09,49.6,0.02902,4e-05,1.93852]
[1776887825153,53.25,78981.62,49.6,0.02943,4e-05,1.96163]
[1776887830189,53.26,78986.9,49.6,0.02968,4e-05,1.97573]
[1776887831525,53.26,78986.9,49.6,0.02968,4e-05,1.97573]
[1776887836436,53.27,78987.01,49.6,0.02971,4e-05,1.97735]
[1776887842448,53.28,78985.32,49.6,0.02967,4e-05,1.97489]
[1776887843387,53.28,78985.65,49.6,0.02969,4e-05,1.97623]
[1776887844658,53.28,78975.25,49.6,0.02925,4e-05,1.95156]
[1776887849702,53.3,78971.11,49.6,0.0291,4e-05,1.94329]
[1776887850328,53.3,78982.41,49.6,0.02959,4e-05,1.97068]
[1776887853349,53.31,78992.8,49.6,0.02997,4e-05,1.99028]
[1776887858384,53.31,78992.57,49.6,0.02998,4e-05,1.99093]
[1776887863419,53.32,78993.5,49.6,0.03004,4e-05,1.99442]
[1776887868454,53.33,78994.51,49.6,0.03011,4e-05,1.99805]
[1776887872482,53.34,78986.43,49.6,0.02977,4e-05,1.97944]
[1776887873488,53.34,78978.54,49.6,0.02944,4e-05,1.96071]
[1776887878524,53.35,78976.04,49.6,0.02936,4e-05,1.95621]
[1776887881419,53.36,78971.11,49.6,0.02916,4e-05,1.94505]
[1776887881448,53.36,78971.11,49.6,0.02916,4e-05,1.94505]
[1776887881545,53.36,78971.69,49.6,0.02919,4e-05,1.94674]
[1776887882376,53.36,78971.69,49.6,0.02919,4e-05,1.94674]
[1776887882553,53.36,78970.48,49.6,0.02915,4e-05,1.9445]
[1776887885168,53.37,78971.41,49.6,0.0292,4e-05,1.94736]
[1776887885200,53.37,78971.41,49.6,0.0292,4e-05,1.94736]
[1776887885574,53.37,78982.43,49.6,0.02967,4e-05,1.97337]
[1776887885860,53.37,78982.43,49.6,0.02967,4e-05,1.97337]
[1776887886581,53.37,78984.94,49.6,0.02978,4e-05,1.9797]
[1776887887588,53.37,78977.6,49.6,0.02947,4e-05,1.96231]
[1776887887919,53.37,78977.6,49.6,0.02947,4e-05,1.96231]
[1776887887967,53.37,78977.6,49.6,0.02947,4e-05,1.96231]
[1776887888595,53.37,78970.15,49.6,0.02914,4e-05,1.94411]
[1776887889602,53.36,78963.26,49.6,0.02884,4e-05,1.92737]
[1776887892825,53.36,78964.61,49.6,0.02888,4e-05,1.92952]
[1776887893502,53.36,78964.61,49.6,0.02888,4e-05,1.92952]
[1776887894524,53.36,78963.73,49.6,0.02885,4e-05,1.92779]
[1776887894636,53.36,78962.68,49.6,0.0288,4e-05,1.92496]
[1776887895265,53.36,78962.68,49.6,0.0288,4e-05,1.92496]
[1776887895644,53.35,78962.6,49.6,0.02879,4e-05,1.92443]
[1776887896903,53.35,78962.5,49.6,0.02878,4e-05,1.92385]
[1776887906721,53.33,78959.86,49.6,0.02861,4e-05,1.91434]
[1776887908048,53.33,78959.86,49.6,0.02861,4e-05,1.91434]
[1776887908149,53.32,78970.0,49.6,0.02903,4e-05,1.93802]
[1776887909745,53.33,78972.4,49.6,0.02914,4e-05,1.94408]
[1776887909798,53.33,78972.4,49.6,0.02914,4e-05,1.94408]
[1776887909847,53.33,78972.93,49.6,0.02917,4e-05,1.94567]
[1776887915784,53.31,78973.41,49.6,0.02906,4e-05,1.93838]
[1776887920819,53.3,78967.05,49.6,0.02876,4e-05,1.92154]
[1776887922339,53.3,78967.05,49.6,0.02876,4e-05,1.92154]
[1776887925717,53.29,78965.24,49.6,0.02866,4e-05,1.916]
[1776887930926,53.28,78967.75,49.6,0.02874,4e-05,1.92033]
[1776887933946,53.27,78960.64,49.6,0.02842,4e-05,1.90229]
[1776887938982,53.26,78955.06,49.6,0.02816,4e-05,1.88771]
[1776887944017,53.25,78966.46,49.6,0.02861,4e-05,1.91306]
[1776887946031,53.24,78959.6,49.6,0.02831,4e-05,1.89631]
[1776887950057,53.23,78960.87,49.6,0.02835,4e-05,1.89842]
[1776887950158,53.23,78961.52,49.6,0.02837,4e-05,1.89966]
[1776887956242,53.25,78964.37,49.6,0.02852,4e-05,1.90833]
[1776887956394,53.25,78964.37,49.6,0.02852,4e-05,1.90833]
[1776887956421,53.25,78963.79,49.6,0.02851,4e-05,1.90736]
[1776887957108,53.25,78953.59,49.6,0.02808,4e-05,1.88314]
[1776887958115,53.25,78941.85,49.6,0.02759,4e-05,1.85563]
[1776887963150,53.24,78941.71,49.6,0.02757,4e-05,1.85422]
[1776887965315,53.24,78941.43,49.6,0.02755,4e-05,1.85337]
[1776887967182,53.23,78929.01,49.6,0.02704,4e-05,1.8243]
[1776887971210,53.23,78923.59,49.6,0.02673,4e-05,1.80536]
[1776887973223,53.22,78914.32,49.6,0.02636,4e-05,1.7842]
[1776887974264,53.22,78914.32,49.6,0.02636,4e-05,1.7842]
[1776887975266,53.22,78912.06,49.6,0.02627,4e-05,1.77904]
[1776887975770,53.22,78910.35,49.6,0.0262,4e-05,1.77513]
[1776887978262,53.22,78896.02,49.6,0.02564,4e-05,1.74311]
[1776887979779,53.22,78897.39,49.6,0.02569,4e-05,1.74611]
[1776887982290,53.22,78888.88,49.6,0.02536,4e-05,1.7273]
[1776887983297,53.22,78881.38,49.6,0.02508,4e-05,1.7109]
[1776887986318,53.22,78871.82,49.6,0.02472,4e-05,1.6903]
[1776887986804,53.22,78871.82,49.6,0.02472,4e-05,1.6903]
[1776887986811,53.22,78871.82,49.6,0.02472,4e-05,1.6903]
[1776887990311,53.22,78866.62,49.6,0.02453,4e-05,1.67933]
[1776887995383,53.23,78869.53,49.6,0.02465,4e-05,1.68611]
[1776887996391,53.23,78876.31,49.6,0.02491,4e-05,1.70084]
[1776887997733,53.23,78876.31,49.6,0.02491,4e-05,1.70084]
[1776888001036,53.23,78877.82,49.6,0.02497,4e-05,1.70431]
[1776888001397,53.23,78877.82,49.6,0.02497,4e-05,1.70431]
[1776888001412,53.23,78877.82,49.6,0.02497,4e-05,1.70431]
[1776888001457,53.23,78877.82,49.6,0.02497,4e-05,1.70431]
[1776888001549,53.23,78895.97,49.6,0.02566,4e-05,1.74411]
[1776888003441,53.23,78908.24,49.6,0.02613,4e-05,1.7713]
[1776888004752,53.23,78908.24,49.6,0.02613,4e-05,1.7713]
[1776888004948,53.23,78909.37,49.6,0.02617,4e-05,1.77376]
[1776888005455,53.23,78919.16,49.6,0.02656,4e-05,1.79567]
[1776888007750,53.23,78924.63,49.6,0.02677,4e-05,1.80794]
[1776888008267,53.23,78921.07,49.6,0.02663,4e-05,1.79974]
[1776888008476,53.23,78910.19,49.6,0.0262,4e-05,1.77516]
[1776888009483,53.23,78897.15,49.6,0.02569,4e-05,1.74607]
[1776888010490,53.22,78887.56,49.6,0.02532,4e-05,1.72494]
[1776888010865,53.22,78887.56,49.6,0.02532,4e-05,1.72494]
[1776888011085,53.22,78887.56,49.6,0.02532,4e-05,1.72494]
[1776888011497,53.22,78895.6,49.6,0.02563,4e-05,1.74263]
[1776888013511,53.22,78888.43,49.6,0.02536,4e-05,1.72682]
[1776888014519,53.22,78881.42,49.6,0.02509,4e-05,1.7115]
[1776888016566,53.22,78878.42,49.6,0.02498,4e-05,1.705]
[1776888018120,53.23,78871.75,49.6,0.02473,4e-05,1.69063]
[1776888023136,53.23,78871.13,49.6,0.02471,4e-05,1.68957]
[1776888023680,53.23,78871.13,49.6,0.02471,4e-05,1.68957]
[1776888024591,53.23,78860.19,49.6,0.02431,4e-05,1.66619]
[1776888025924,53.23,78858.77,49.6,0.02426,4e-05,1.66324]
[1776888026192,53.23,78858.77,49.6,0.02426,4e-05,1.66324]
[1776888027373,53.23,78858.58,49.6,0.02425,4e-05,1.66293]
[1776888029913,53.23,78855.21,49.6,0.02414,4e-05,1.65609]
[1776888032359,53.23,78856.1,49.6,0.02409,4e-05,1.65254]
[1776888032778,53.23,78856.1,49.6,0.02409,4e-05,1.65254]
[1776888033657,53.24,78843.58,49.6,0.02364,4e-05,1.62634]
[1776888038522,53.25,78847.71,49.6,0.02382,4e-05,1.63678]
[1776888039091,53.25,78849.57,49.6,0.02389,4e-05,1.64086]
[1776888039699,53.25,78857.35,49.6,0.02418,4e-05,1.65751]
[1776888041583,53.25,78859.26,49.6,0.02425,4e-05,1.66172]
[1776888043348,53.26,78864.02,49.6,0.02443,4e-05,1.67211]
[1776888043369,53.26,78864.02,49.6,0.02443,4e-05,1.67211]
[1776888047758,53.26,78873.03,49.6,0.02477,4e-05,1.69198]
[1776888050814,53.26,78868.08,49.6,0.02459,4e-05,1.68144]
[1776888052670,53.26,78868.4,49.6,0.02461,4e-05,1.68227]
[1776888054235,53.26,78867.43,49.6,0.02457,4e-05,1.68033]
[1776888059841,53.27,78870.93,49.6,0.02471,4e-05,1.68829]
[1776888060849,53.27,78885.7,49.6,0.02526,4e-05,1.72036]
[1776888061856,53.27,78894.42,49.6,0.0256,4e-05,1.73957]
[1776888066053,53.27,78892.4,49.6,0.02552,4e-05,1.73506]
[1776888067898,53.27,78883.71,49.6,0.02519,4e-05,1.71596]
[1776888070396,53.27,78884.75,49.6,0.02523,4e-05,1.71824]
[1776888071569,53.27,78880.04,49.6,0.02505,4e-05,1.70799]
[1776888075955,53.27,78873.14,49.6,0.02479,4e-05,1.69314]
[1776888080989,53.27,78867.78,49.6,0.0246,4e-05,1.68192]
[1776888086026,53.27,78867.9,49.6,0.02461,4e-05,1.68253]
[1776888091060,53.28,78865.38,49.6,0.02444,4e-05,1.67174]
[1776888094082,53.28,78876.14,49.6,0.02485,4e-05,1.69512]
[1776888099117,53.28,78875.23,49.6,0.02482,4e-05,1.69339]
[1776888100124,53.28,78863.23,49.6,0.02437,4e-05,1.66764]
[1776888101963,53.28,78859.49,49.6,0.02424,4e-05,1.65975]
[1776888107173,53.29,78866.79,49.6,0.02452,4e-05,1.676]
[1776888108180,53.29,78875.68,49.6,0.02485,4e-05,1.69522]
[1776888113215,53.29,78880.16,49.6,0.02502,4e-05,1.70511]
[1776888118250,53.29,78882.94,49.6,0.02513,4e-05,1.71124]
[1776888119001,53.29,78882.94,49.6,0.02513,4e-05,1.71124]
[1776888121271,53.29,78898.7,49.6,0.02573,4e-05,1.74585]
[1776888122278,53.29,78906.1,49.6,0.02601,4e-05,1.76222]
[1776888124737,53.29,78907.51,49.6,0.02607,4e-05,1.76529]
[1776888128320,53.29,78914.87,49.6,0.02635,4e-05,1.78137]
[1776888133559,53.28,78912.58,49.6,0.02625,4e-05,1.77595]
[1776888137733,53.28,78911.44,49.6,0.0262,4e-05,1.77294]
[1776888137761,53.28,78911.44,49.6,0.0262,4e-05,1.77294]
[1776888142418,53.27,78930.16,49.6,0.02693,4e-05,1.81455]
[1776888143317,53.27,78930.16,49.6,0.02693,4e-05,1.81455]
[1776888143425,53.27,78937.75,49.6,0.02723,4e-05,1.83171]
[1776888144153,53.27,78937.75,49.6,0.02723,4e-05,1.83171]
[1776888144472,53.27,78937.75,49.6,0.02723,4e-05,1.83171]
[1776888145439,53.27,78931.03,49.6,0.02696,4e-05,1.81598]
[1776888147453,53.27,78921.88,49.6,0.02659,4e-05,1.79495]
[1776888149477,53.27,78909.89,49.6,0.02611,4e-05,1.7678]
[1776888154512,53.26,78908.73,49.6,0.02598,4e-05,1.75895]
[1776888159548,53.26,78899.44,49.6,0.02561,4e-05,1.73809]
[1776888164770,53.26,78896.48,49.6,0.0255,4e-05,1.73145]
[1776888167605,53.26,78909.16,49.6,0.02599,4e-05,1.75941]
[1776888171632,53.26,78916.49,49.6,0.02627,4e-05,1.77546]
[1776888176668,53.25,78918.88,49.6,0.02635,4e-05,1.78034]
[1776888181703,53.25,78921.8,49.6,0.02646,4e-05,1.7864]
[1776888186737,53.24,78921.47,49.6,0.02643,4e-05,1.7851]
[1776888191774,53.24,78918.42,49.6,0.02631,4e-05,1.77773]
[1776888192781,53.24,78910.77,49.6,0.026,4e-05,1.76054]
[1776888197815,53.24,78914.53,49.6,0.02615,4e-05,1.7686]
[1776888200298,53.24,78919.03,49.6,0.02632,4e-05,1.77853]
[1776888205872,53.23,78919.9,49.6,0.02634,4e-05,1.7799]
[1776888206879,53.23,78918.29,49.6,0.02628,4e-05,1.77619]
[1776888210908,53.23,78918.71,49.6,0.02629,4e-05,1.77676]
[1776888211915,53.23,78912.95,49.6,0.02598,4e-05,1.75778]
[1776888216952,53.22,78906.46,49.6,0.02572,4e-05,1.74316]
[1776888220979,53.22,78914.92,49.6,0.02605,4e-05,1.76179]
[1776888221986,53.22,78922.56,49.6,0.02635,4e-05,1.77882]
[1776888227021,53.22,78924.0,49.6,0.02639,4e-05,1.78159]
[1776888231488,53.22,78923.06,49.6,0.02635,4e-05,1.77917]
[1776888233063,53.21,78915.32,49.6,0.02604,4e-05,1.76159]
[1776888234748,53.21,78915.32,49.6,0.02604,4e-05,1.76159]
[1776888236627,53.21,78914.3,49.6,0.026,4e-05,1.75919]
[1776888241299,53.21,78920.48,49.6,0.02624,4e-05,1.77265]
[1776888244232,53.21,78923.09,49.6,0.02633,4e-05,1.77823]
[1776888250183,53.2,78923.88,49.6,0.02635,4e-05,1.77935]
[1776888251473,53.2,78923.88,49.6,0.02635,4e-05,1.77935]
[1776888251527,53.2,78923.88,49.6,0.02635,4e-05,1.77935]
[1776888257822,53.2,78925.4,49.6,0.0264,4e-05,1.78217]
[1776888265249,53.19,78924.17,49.6,0.02634,4e-05,1.77861]
[1776888270323,53.19,78924.41,49.6,0.02634,4e-05,1.77857]
[1776888275358,53.18,78929.88,49.6,0.02646,4e-05,1.78446]
[1776888279387,53.18,78922.54,49.6,0.02617,4e-05,1.76755]
[1776888283709,53.18,78923.72,49.6,0.02621,4e-05,1.76996]
[1776888286757,53.18,78920.72,49.6,0.02609,4e-05,1.76302]
[1776888287445,53.18,78910.86,49.6,0.0257,4e-05,1.74096]
[1776888291443,53.18,78916.35,49.6,0.02591,4e-05,1.75306]
[1776888291478,53.18,78923.12,49.6,0.02618,4e-05,1.76806]
[1776888292162,53.18,78923.12,49.6,0.02618,4e-05,1.76806]
[1776888292445,53.18,78923.12,49.6,0.02618,4e-05,1.76806]
[1776888292480,53.17,78937.27,49.6,0.02674,4e-05,1.79986]
[1776888293777,53.17,78937.27,49.6,0.02674,4e-05,1.79986]
[1776888293779,53.17,78937.27,49.6,0.02674,4e-05,1.79986]
[1776888295397,53.17,78937.86,49.6,0.02675,4e-05,1.80093]
[1776888297431,53.17,78929.3,49.6,0.02641,4e-05,1.78133]
[1776888302304,53.17,78920.7,49.6,0.02606,4e-05,1.76162]
[1776888302315,53.17,78920.7,49.6,0.02606,4e-05,1.76162]
[1776888303109,53.17,78920.7,49.6,0.02606,4e-05,1.76162]
[1776888308606,53.16,78919.27,49.6,0.026,4e-05,1.75802]
[1776888309263,53.16,78919.27,49.6,0.026,4e-05,1.75802]
[1776888314649,53.16,78923.25,49.6,0.02615,4e-05,1.76653]
[1776888316663,53.16,78930.78,49.6,0.02644,4e-05,1.78328]
[1776888321697,53.16,78933.14,49.6,0.02653,4e-05,1.78807]
[1776888326733,53.15,78927.24,49.6,0.02628,4e-05,1.77424]
[1776888331775,53.15,78928.96,49.6,0.02635,4e-05,1.77772]
[1776888331873,53.15,78924.61,49.6,0.02609,4e-05,1.76193]
[1776888336238,53.15,78918.33,49.6,0.02584,4e-05,1.74775]
[1776888336419,53.15,78918.88,49.6,0.02586,4e-05,1.74888]
[1776888336668,53.15,78918.88,49.6,0.02586,4e-05,1.74888]
[1776888337933,53.15,78918.43,49.6,0.02584,4e-05,1.74788]
[1776888341842,53.14,78906.94,49.6,0.0254,4e-05,1.72226]
[1776888345870,53.14,78899.13,49.6,0.0251,4e-05,1.70517]
[1776888349246,53.14,78901.49,49.6,0.02519,4e-05,1.71037]
[1776888358961,53.15,78897.6,49.6,0.02505,4e-05,1.70218]
[1776888361982,53.15,78888.91,49.6,0.02472,4e-05,1.68342]
[1776888367017,53.15,78886.92,49.6,0.02465,4e-05,1.67945]
[1776888368099,53.15,78886.92,49.6,0.02465,4e-05,1.67945]
[1776888374066,53.15,78893.62,49.6,0.02491,4e-05,1.69444]
[1776888376316,53.15,78896.67,49.6,0.02503,4e-05,1.70107]
[1776888376331,53.15,78899.14,49.6,0.02512,4e-05,1.70654]
[1776888381752,53.16,78900.06,49.6,0.02516,4e-05,1.70869]
[1776888382122,53.16,78907.7,49.6,0.02545,4e-05,1.72547]
[1776888386150,53.16,78898.58,49.6,0.0251,4e-05,1.70551]
[1776888388660,53.16,78895.86,49.6,0.025,4e-05,1.69961]
[1776888391678,53.16,78889.98,49.6,0.0247,4e-05,1.68127]
[1776888392534,53.16,78886.99,49.6,0.02459,4e-05,1.67489]
[1776888393199,53.16,78877.3,49.6,0.02423,4e-05,1.65419]
[1776888398234,53.16,78871.77,49.6,0.02404,4e-05,1.64303]
[1776888402262,53.17,78865.28,49.6,0.02381,4e-05,1.62982]
[1776888404971,53.17,78863.65,49.6,0.02376,4e-05,1.62653]
[1776888410317,53.18,78863.96,49.6,0.02379,4e-05,1.62827]
[1776888415353,53.18,78865.42,49.6,0.02385,4e-05,1.63211]
[1776888420388,53.19,78859.97,49.6,0.02367,4e-05,1.62137]
[1776888422402,53.19,78852.25,49.6,0.0234,4e-05,1.60554]
[1776888427437,53.2,78853.54,49.6,0.02346,4e-05,1.60918]
[1776888432472,53.21,78840.89,49.6,0.02303,4e-05,1.58385]
[1776888438356,53.22,78839.59,49.6,0.023,4e-05,1.58209]
[1776888438399,53.22,78839.59,49.6,0.023,4e-05,1.58209]
[1776888438565,53.22,78839.48,49.6,0.023,4e-05,1.5821]
[1776888438660,53.22,78848.09,49.6,0.02331,4e-05,1.60017]
[1776888439523,53.22,78856.92,49.6,0.02363,4e-05,1.61882]
[1776888440477,53.22,78856.92,49.6,0.02363,4e-05,1.61882]
[1776888441095,53.22,78856.92,49.6,0.02363,4e-05,1.61882]
[1776888443479,53.23,78855.51,49.6,0.02358,4e-05,1.61638]
[1776888445564,53.23,78845.3,49.6,0.02323,4e-05,1.59563]
[1776888450599,53.24,78839.07,49.6,0.02303,4e-05,1.58382]
[1776888456084,53.25,78840.01,49.6,0.023,4e-05,1.58111]
[1776888461675,53.26,78840.49,49.6,0.02304,4e-05,1.5837]
[1776888466711,53.27,78841.95,49.6,0.02311,4e-05,1.58784]
[1776888471746,53.28,78838.84,49.6,0.02302,4e-05,1.58254]
[1776888476781,53.29,78830.62,49.6,0.02276,3e-05,1.56679]
[1776888480439,53.29,78831.34,49.6,0.02279,3e-05,1.56876]
[1776888480809,53.3,78839.87,49.6,0.02309,4e-05,1.58656]
[1776888483973,53.3,78843.68,49.6,0.02324,4e-05,1.59511]
[1776888488924,53.31,78851.38,49.6,0.02354,4e-05,1.61236]
[1776888489947,53.31,78857.85,49.6,0.02377,4e-05,1.6261]
[1776888494982,53.32,78860.69,49.6,0.02389,4e-05,1.6328]
[1776888498720,53.32,78860.5,49.6,0.02389,4e-05,1.63295]
[1776888504049,53.33,78854.72,49.6,0.02369,4e-05,1.62147]
[1776888505055,53.33,78846.93,49.6,0.02342,4e-05,1.60532]
[1776888510090,53.34,78844.99,49.6,0.02336,4e-05,1.6022]
[1776888515126,53.35,78843.95,49.6,0.02326,4e-05,1.5954]
[1776888520161,53.35,78842.63,49.6,0.02323,4e-05,1.59366]
[1776888524189,53.36,78834.28,49.6,0.02295,4e-05,1.57725]
[1776888529224,53.37,78830.54,49.6,0.02284,4e-05,1.57074]
[1776888534773,53.38,78831.19,49.6,0.02289,4e-05,1.57326]
[1776888534775,53.38,78831.19,49.6,0.02289,4e-05,1.57326]
[1776888535286,53.38,78831.19,49.6,0.02289,4e-05,1.57326]
[1776888542315,53.4,78832.02,49.6,0.02295,4e-05,1.57707]
[1776888543334,53.4,78832.02,49.6,0.02295,4e-05,1.57707]
[1776888548357,53.41,78834.63,49.6,0.02307,4e-05,1.58377]
[1776888549337,53.41,78834.63,49.6,0.02307,4e-05,1.58377]
[1776888549364,53.41,78842.99,49.6,0.02337,4e-05,1.60128]
[1776888550371,53.41,78850.0,49.6,0.02362,4e-05,1.61607]
[1776888552085,53.42,78853.09,49.6,0.02373,4e-05,1.6227]
[1776888557420,53.42,78849.22,49.6,0.02361,4e-05,1.6155]
[1776888561448,53.43,78838.15,49.6,0.02323,4e-05,1.59317]
[1776888562646,53.43,78832.83,49.6,0.02304,4e-05,1.58239]
[1776888563462,53.43,78816.59,49.6,0.02248,3e-05,1.54945]
[1776888568497,53.44,78819.7,49.6,0.02261,3e-05,1.55711]
[1776888570511,53.45,78828.49,49.6,0.02293,4e-05,1.57555]
[1776888570765,53.45,78828.49,49.6,0.02293,4e-05,1.57555]
[1776888571518,53.45,78818.45,49.6,0.0225,3e-05,1.54977]
[1776888576435,53.46,78816.13,49.6,0.02244,3e-05,1.54589]
[1776888581591,53.47,78812.84,49.6,0.02236,3e-05,1.54118]
[1776888586539,53.48,78806.76,49.6,0.02216,3e-05,1.5298]
[1776888591676,53.5,78809.69,49.6,0.0223,3e-05,1.53745]
[1776888600723,53.52,78805.69,49.6,0.02221,3e-05,1.5323]
[1776888605759,53.53,78804.84,49.6,0.0222,3e-05,1.53206]
[1776888607961,53.53,78804.33,49.6,0.02219,3e-05,1.53133]
[1776888609222,53.54,78799.23,49.6,0.02202,3e-05,1.52142]
[1776888609527,53.54,78788.73,49.6,0.02168,3e-05,1.50123]
[1776888614822,53.56,78782.42,49.6,0.0215,3e-05,1.49053]
[1776888619857,53.57,78781.98,49.6,0.02152,3e-05,1.49145]
[1776888624892,53.59,78776.13,49.6,0.02135,3e-05,1.48181]
[1776888629927,53.61,78774.01,49.6,0.02132,3e-05,1.47953]
[1776888634962,53.62,78773.97,49.6,0.02127,3e-05,1.47596]
[1776888639996,53.64,78774.31,49.6,0.02132,3e-05,1.47848]
[1776888641188,53.64,78774.31,49.6,0.02132,3e-05,1.47848]
[1776888644144,53.65,78775.5,49.6,0.02137,3e-05,1.48193]
[1776888645660,53.65,78774.9,49.6,0.02137,3e-05,1.48148]
[1776888650259,53.67,78775.11,49.6,0.0214,3e-05,1.48335]
[1776888656108,53.69,78771.09,49.6,0.02131,3e-05,1.47805]
[1776888661143,53.7,78775.04,49.6,0.02147,3e-05,1.48755]
[1776888664165,53.71,78782.38,49.6,0.02173,3e-05,1.50302]
[1776888666179,53.72,78791.85,49.6,0.02206,3e-05,1.52242]
[1776888671214,53.73,78795.41,49.6,0.02221,3e-05,1.53095]
[1776888676249,53.74,78804.2,49.6,0.02253,3e-05,1.54996]
[1776888678264,53.75,78811.11,49.6,0.02278,3e-05,1.56446]
[1776888683299,53.76,78813.48,49.6,0.02288,3e-05,1.57039]
[1776888688338,53.77,78812.68,49.6,0.02287,3e-05,1.56984]
[1776888691530,53.77,78812.57,49.6,0.02287,3e-05,1.57005]
[1776888694380,53.78,78805.71,49.6,0.02258,3e-05,1.55147]
[1776888695387,53.78,78794.69,49.6,0.0222,3e-05,1.52958]
[1776888700457,53.79,78795.7,49.6,0.02226,3e-05,1.53269]
[1776888706464,53.81,78795.43,49.6,0.02228,3e-05,1.53434]
[1776888707471,53.81,78803.02,49.6,0.02255,3e-05,1.54985]
[1776888712505,53.82,78799.08,49.6,0.02244,3e-05,1.54321]
[1776888717541,53.83,78798.51,49.6,0.02244,3e-05,1.54335]
[1776888722576,53.84,78800.48,49.6,0.02253,3e-05,1.5486]
[1776888727611,53.85,78801.18,49.6,0.02257,3e-05,1.55123]
[1776888732649,53.86,78802.03,49.6,0.02262,3e-05,1.55415]
[1776888734663,53.87,78809.15,49.6,0.02288,3e-05,1.56904]
[1776888739698,53.88,78812.43,49.6,0.02301,3e-05,1.57672]
[1776888741102,53.88,78812.78,49.6,0.02303,3e-05,1.57763]
[1776888741597,53.88,78812.78,49.6,0.02303,3e-05,1.57763]
[1776888749768,53.89,78819.84,49.6,0.0233,4e-05,1.59374]
[1776888751539,53.89,78819.84,49.6,0.0233,4e-05,1.59374]
[1776888757825,53.9,78818.75,49.6,0.02321,4e-05,1.5873]
[1776888762860,53.91,78819.12,49.6,0.02324,4e-05,1.58894]
[1776888768901,53.92,78818.7,49.6,0.02324,4e-05,1.58912]
[1776888770916,53.92,78809.17,49.6,0.02291,3e-05,1.57002]
[1776888772930,53.93,78802.57,49.6,0.02269,3e-05,1.55708]
[1776888774730,53.93,78802.57,49.6,0.02269,3e-05,1.55708]
[1776888775956,53.93,78819.94,49.6,0.02331,4e-05,1.59313]
[1776888777970,53.94,78811.23,49.6,0.02301,3e-05,1.57567]
[1776888778749,53.94,78811.23,49.6,0.02301,3e-05,1.57567]
[1776888779811,53.94,78810.64,49.6,0.02299,3e-05,1.57467]
[1776888780998,53.94,78810.57,49.6,0.02299,3e-05,1.57472]
[1776888781538,53.94,78810.57,49.6,0.02299,3e-05,1.57472]
[1776888783775,53.94,78812.87,49.6,0.02309,4e-05,1.57999]
[1776888789049,53.95,78810.43,49.6,0.02302,3e-05,1.57619]
[1776888794084,53.96,78811.45,49.6,0.02307,4e-05,1.57923]
[1776888799118,53.97,78809.87,49.6,0.02303,3e-05,1.57696]
[1776888804153,53.98,78805.79,49.6,0.02291,3e-05,1.56967]
[1776888809189,53.99,78804.68,49.6,0.02289,3e-05,1.56845]
[1776888814224,54.0,78802.29,49.6,0.02275,3e-05,1.55912]
[1776888819259,54.01,78803.13,49.6,0.02279,3e-05,1.56191]
[1776888823287,54.01,78812.08,49.6,0.02312,4e-05,1.58093]
[1776888828321,54.02,78811.76,49.6,0.02313,4e-05,1.5812]
[1776888831343,54.03,78802.81,49.6,0.02282,3e-05,1.56358]
[1776888832354,54.03,78802.81,49.6,0.02282,3e-05,1.56358]
[1776888835318,54.03,78797.96,49.6,0.02267,3e-05,1.55445]
[1776888835441,54.03,78797.96,49.6,0.02267,3e-05,1.55445]
[1776888835447,54.03,78797.96,49.6,0.02267,3e-05,1.55445]
[1776888838899,54.04,78795.97,49.6,0.02261,3e-05,1.55137]
[1776888845441,54.05,78796.1,49.6,0.02265,3e-05,1.55327]
[1776888846271,54.05,78796.1,49.6,0.02265,3e-05,1.55327]
[1776888847965,54.06,78796.46,49.6,0.02267,3e-05,1.55446]
[1776888848070,54.06,78796.46,49.6,0.02267,3e-05,1.55446]
[1776888853497,54.07,78796.55,49.6,0.02269,3e-05,1.556]
[1776888859539,54.08,78796.67,49.6,0.02272,3e-05,1.5576]
[1776888864576,54.09,78781.82,49.6,0.02223,3e-05,1.52899]
[1776888869611,54.11,78776.76,49.6,0.02209,3e-05,1.52059]
[1776888874646,54.12,78775.9,49.6,0.02201,3e-05,1.51485]
[1776888879681,54.13,78773.9,49.6,0.02197,3e-05,1.51239]
[1776888884716,54.14,78773.41,49.6,0.02198,3e-05,1.5129]
[1776888889754,54.16,78773.34,49.6,0.022,3e-05,1.51421]
[1776888894786,54.17,78769.55,49.6,0.0219,3e-05,1.50821]
[1776888899821,54.18,78769.75,49.6,0.02193,3e-05,1.5101]
[1776888904856,54.19,78771.44,49.6,0.02201,3e-05,1.51487]
[1776888909891,54.21,78772.16,49.6,0.02206,3e-05,1.51771]
[1776888914926,54.22,78769.81,49.6,0.02201,3e-05,1.51448]
[1776888919960,54.23,78769.41,49.6,0.02202,3e-05,1.51512]
[1776888924997,54.24,78769.24,49.6,0.02204,3e-05,1.5162]
[1776888930031,54.26,78768.12,49.6,0.02202,3e-05,1.51539]
[1776888933997,54.26,78773.64,49.6,0.02215,3e-05,1.52164]
[1776888938088,54.28,78761.47,49.6,0.02176,3e-05,1.49914]
[1776888943125,54.29,78763.38,49.6,0.02185,3e-05,1.50443]
[1776888949168,54.31,78767.76,49.6,0.02203,3e-05,1.5148]
[1776888955212,54.32,78762.92,49.6,0.0219,3e-05,1.50704]
[1776888956219,54.32,78769.45,49.6,0.02212,3e-05,1.52018]
[1776888961254,54.33,78773.57,49.6,0.02228,3e-05,1.52965]
[1776888966288,54.35,78772.83,49.6,0.02228,3e-05,1.5295]
[1776888971324,54.36,78765.3,49.6,0.02205,3e-05,1.51596]
[1776888977366,54.37,78762.92,49.6,0.022,3e-05,1.51301]
[1776888979007,54.37,78762.92,49.6,0.022,3e-05,1.51301]
[1776888984415,54.39,78765.01,49.6,0.02211,3e-05,1.51913]
[1776888988442,54.4,78773.04,49.6,0.0224,3e-05,1.5361]
[1776888993478,54.41,78771.78,49.6,0.0223,3e-05,1.52933]
[1776888998513,54.42,78772.1,49.6,0.02233,3e-05,1.53125]
[1776889003549,54.43,78772.57,49.6,0.02237,3e-05,1.53346]
[1776889008583,54.44,78773.84,49.6,0.02243,3e-05,1.53721]
[1776889013619,54.46,78772.21,49.6,0.0224,3e-05,1.53521]
[1776889018653,54.47,78774.16,49.6,0.02249,3e-05,1.54031]
[1776889023688,54.48,78775.09,49.6,0.02254,3e-05,1.54335]
[1776889028724,54.49,78776.49,49.6,0.02261,3e-05,1.54729]
[1776889033759,54.5,78774.13,49.6,0.02255,3e-05,1.54395]
[1776889038794,54.51,78774.27,49.6,0.02258,3e-05,1.54537]
[1776889041604,54.51,78778.33,49.6,0.02272,3e-05,1.55393]
[1776889042122,54.51,78781.76,49.6,0.02284,3e-05,1.56101]
[1776889047859,54.52,78781.86,49.6,0.02287,3e-05,1.5624]
[1776889052894,54.53,78781.32,49.6,0.02279,3e-05,1.55672]
[1776889053064,54.53,78781.32,49.6,0.02279,3e-05,1.55672]
[1776889056922,54.54,78770.26,49.6,0.02243,3e-05,1.53557]
[1776889057929,54.54,78760.0,49.6,0.02208,3e-05,1.51558]
[1776889062964,54.56,78755.24,49.6,0.02195,3e-05,1.5077]
[1776889067999,54.57,78755.52,49.6,0.02198,3e-05,1.5097]
[1776889073033,54.58,78756.74,49.6,0.02205,3e-05,1.51349]
[1776889078068,54.59,78757.0,49.6,0.02208,3e-05,1.51538]
[1776889083104,54.6,78753.51,49.6,0.02199,3e-05,1.50994]
[1776889088139,54.62,78755.01,49.6,0.02206,3e-05,1.51429]
[1776889091160,54.62,78762.19,49.6,0.02232,3e-05,1.52923]
[1776889092757,54.62,78762.19,49.6,0.02232,3e-05,1.52923]
[1776889098209,54.64,78771.02,49.6,0.02265,3e-05,1.54836]
[1776889103244,54.65,78772.44,49.6,0.02271,3e-05,1.55227]
[1776889108281,54.66,78772.2,49.6,0.02273,3e-05,1.55286]
[1776889113319,54.67,78779.89,49.6,0.02293,3e-05,1.5637]
[1776889118354,54.67,78784.25,49.6,0.0231,3e-05,1.57337]
[1776889122276,54.68,78781.26,50.6,0.023,3e-05,1.56788]
[1776889127417,54.69,78776.63,50.6,0.02286,3e-05,1.55977]
[1776889132453,54.7,78777.1,50.6,0.0229,3e-05,1.56167]
[1776889135449,54.7,78776.26,50.6,0.02287,3e-05,1.56038]
[1776889135474,54.7,78776.26,50.6,0.02287,3e-05,1.56038]
[1776889135546,54.7,78767.79,50.6,0.02259,3e-05,1.5437]
[1776889137547,54.7,78764.7,50.6,0.02249,3e-05,1.5378]
[1776889137654,54.7,78764.7,50.6,0.02249,3e-05,1.5378]
[1776889137726,54.71,78754.42,50.6,0.02214,3e-05,1.51779]
[1776889140516,54.71,78760.97,50.6,0.02238,3e-05,1.53144]
[1776889141646,54.71,78760.97,50.6,0.02238,3e-05,1.53144]
[1776889142953,54.72,78760.49,50.6,0.02236,3e-05,1.53074]
[1776889147813,54.73,78752.58,50.6,0.02212,3e-05,1.51641]
[1776889151374,54.74,78753.44,50.6,0.02217,3e-05,1.51917]
[1776889152249,54.74,78753.41,50.6,0.02217,3e-05,1.51938]
[1776889153607,54.74,78742.0,50.6,0.0218,3e-05,1.49767]
[1776889155925,54.75,78739.64,50.6,0.02173,3e-05,1.4934]
[1776889156080,54.75,78739.64,50.6,0.02173,3e-05,1.4934]
[1776889156166,54.75,78739.64,50.6,0.02173,3e-05,1.4934]
[1776889156203,54.75,78739.64,50.6,0.02173,3e-05,1.4934]
[1776889156675,54.77,78739.41,50.6,0.02177,3e-05,1.496]
[1776889156756,54.77,78739.41,50.6,0.02177,3e-05,1.496]
[1776889156828,54.77,78739.41,50.6,0.02177,3e-05,1.496]
[1776889156990,54.77,78686.03,50.6,0.02007,3e-05,1.3953]
[1776889157634,54.77,78686.03,50.6,0.02007,3e-05,1.3953]
[1776889157910,54.77,78686.03,50.6,0.02007,3e-05,1.3953]
[1776889157929,54.77,78686.03,50.6,0.02007,3e-05,1.3953]
[1776889157941,54.78,78677.54,50.6,0.01982,3e-05,1.38052]
[1776889158245,54.78,78677.54,50.6,0.01982,3e-05,1.38052]
[1776889158639,54.78,78677.54,50.6,0.01982,3e-05,1.38052]
[1776889159179,54.78,78676.82,50.6,0.01981,3e-05,1.37969]
[1776889160589,54.79,78676.95,50.6,0.01982,3e-05,1.38041]
[1776889161249,54.79,78677.07,50.6,0.01983,3e-05,1.38111]
[1776889161281,54.79,78677.07,50.6,0.01983,3e-05,1.38111]
[1776889161741,54.79,78677.07,50.6,0.01983,3e-05,1.38111]
[1776889163216,54.8,78675.97,50.6,0.01981,3e-05,1.38007]
[1776889163411,54.8,78675.97,50.6,0.01981,3e-05,1.38007]
[1776889163568,54.8,78675.97,50.6,0.01981,3e-05,1.38007]
[1776889165438,54.81,78674.04,50.6,0.01977,3e-05,1.37753]
[1776889165841,54.81,78674.04,50.6,0.01977,3e-05,1.37753]
[1776889166254,54.82,78674.22,50.6,0.01978,3e-05,1.37835]
[1776889167553,54.82,78674.45,50.6,0.0198,3e-05,1.37925]
[1776889171162,54.83,78674.81,50.6,0.01983,3e-05,1.38135]
[1776889172774,54.84,78672.48,50.6,0.01971,3e-05,1.37289]
[1776889174377,54.85,78664.83,50.6,0.01949,3e-05,1.36004]
[1776889174703,54.85,78664.83,50.6,0.01949,3e-05,1.36004]
[1776889180190,54.88,78672.12,50.6,0.01976,3e-05,1.37619]
[1776889186043,54.9,78674.05,50.6,0.01986,3e-05,1.38211]
[1776889186841,54.91,78695.5,50.6,0.02054,3e-05,1.42254]
[1776889190174,54.92,78694.35,50.6,0.02052,3e-05,1.42122]
[1776889190450,54.92,78694.14,50.6,0.02052,3e-05,1.42124]
[1776889190482,54.92,78694.14,50.6,0.02052,3e-05,1.42124]
[1776889191554,54.93,78690.86,50.6,0.02043,3e-05,1.41557]
[1776889193161,54.93,78691.11,50.6,0.02044,3e-05,1.41645]
[1776889198311,54.95,78687.9,50.6,0.02039,3e-05,1.41306]
[1776889201946,54.97,78679.25,50.6,0.02015,3e-05,1.39881]
[1776889202538,54.97,78679.25,50.6,0.02015,3e-05,1.39881]
[1776889204357,54.98,78675.72,50.6,0.02005,3e-05,1.39325]
[1776889210178,55.0,78673.64,50.6,0.02003,3e-05,1.39174]
[1776889215906,55.02,78672.6,50.6,0.02004,3e-05,1.39258]
[1776889225107,55.07,78667.5,50.6,0.01996,3e-05,1.38786]
[1776889230142,55.09,78666.7,50.6,0.01998,3e-05,1.38866]
[1776889232157,55.1,78662.73,50.6,0.0198,3e-05,1.37715]
[1776889235181,55.11,78649.13,50.6,0.01941,3e-05,1.35411]
[1776889237197,55.12,78638.32,50.6,0.01911,3e-05,1.33587]
[1776889237385,55.12,78638.32,50.6,0.01911,3e-05,1.33587]
[1776889238202,55.12,78637.51,50.6,0.01909,3e-05,1.33495]
[1776889239989,55.12,78635.58,50.6,0.01904,3e-05,1.33165]
[1776889240232,55.12,78635.58,50.6,0.01904,3e-05,1.33165]
[1776889240250,55.12,78635.58,50.6,0.01904,3e-05,1.33165]
[1776889240627,55.13,78631.18,50.6,0.01891,3e-05,1.32401]
[1776889243842,55.13,78624.44,50.6,0.01872,3e-05,1.31258]
[1776889243888,55.13,78624.44,50.6,0.01872,3e-05,1.31258]
[1776889244999,55.13,78623.38,50.6,0.01869,3e-05,1.31088]
[1776889245252,55.13,78614.2,50.6,0.01843,3e-05,1.29509]
[1776889245914,55.13,78614.2,50.6,0.01843,3e-05,1.29509]
[1776889246327,55.13,78609.0,50.6,0.01829,3e-05,1.28628]
[1776889247814,55.13,78610.99,50.6,0.01835,3e-05,1.28987]
[1776889249350,55.15,78613.08,50.6,0.01844,3e-05,1.2953]
[1776889249476,55.17,78612.85,50.6,0.01846,3e-05,1.29681]
[1776889250691,55.17,78612.85,50.6,0.01846,3e-05,1.29681]
[1776889250695,55.17,78612.85,50.6,0.01846,3e-05,1.29681]
[1776889255291,55.19,78604.43,50.6,0.01826,3e-05,1.28468]
[1776889255322,55.2,78601.97,50.6,0.0182,3e-05,1.28107]
[1776889257017,55.2,78601.97,50.6,0.0182,3e-05,1.28107]
[1776889261187,55.21,78604.22,50.6,0.01829,3e-05,1.28628]
[1776889261228,55.21,78611.93,50.6,0.01851,3e-05,1.29975]
[1776889265741,55.23,78608.89,50.6,0.01846,3e-05,1.29637]
[1776889267408,55.27,78608.94,50.6,0.01852,3e-05,1.30004]
[1776889271437,55.27,78605.59,50.6,0.01843,3e-05,1.2949]
[1776889276471,55.31,78594.06,50.6,0.01817,3e-05,1.2789]
[1776889278717,55.33,78589.39,50.6,0.01807,3e-05,1.27289]
[1776889279128,55.33,78589.39,50.6,0.01807,3e-05,1.27289]
[1776889284527,55.34,78584.33,50.6,0.01795,3e-05,1.26578]
[1776889286981,55.37,78576.2,50.6,0.01777,3e-05,1.25441]
[1776889289565,55.4,78568.49,50.6,0.0176,3e-05,1.24441]
[1776889291544,55.4,78570.26,50.6,0.01765,3e-05,1.24761]
[1776889294731,55.41,78564.9,50.6,0.01745,3e-05,1.23457]
[1776889295608,55.41,78554.73,50.6,0.01719,3e-05,1.21831]
[1776889301040,55.42,78549.03,50.6,0.01706,3e-05,1.21016]
[1776889306489,55.44,78551.25,50.6,0.01714,3e-05,1.21556]
[1776889307908,55.45,78559.74,50.6,0.01738,3e-05,1.23009]
[1776889313674,55.46,78565.93,50.6,0.01757,3e-05,1.24135]
[1776889317031,55.47,78566.47,50.6,0.0176,3e-05,1.24321]
[1776889320791,55.48,78551.63,50.6,0.01722,3e-05,1.21989]
[1776889321370,55.48,78551.63,50.6,0.01722,3e-05,1.21989]
[1776889321798,55.48,78544.72,50.6,0.01704,3e-05,1.20888]
[1776889323572,55.48,78546.53,50.6,0.01709,3e-05,1.21212]
[1776889327287,55.5,78531.83,50.6,0.01672,3e-05,1.18948]
[1776889327841,55.53,78514.46,50.6,0.01632,3e-05,1.16498]
[1776889332878,55.71,78515.14,50.6,0.01662,3e-05,1.18329]
[1776889338187,55.84,78512.64,50.6,0.01677,3e-05,1.19207]
[1776889343955,56.02,78516.8,50.6,0.01717,3e-05,1.21658]
[1776889344432,56.02,78516.8,50.6,0.01717,3e-05,1.21658]
[1776889345345,56.02,78516.8,50.6,0.01717,3e-05,1.21658]
[1776889345759,56.02,78519.18,50.6,0.01724,3e-05,1.22071]
[1776889347968,56.05,78524.53,50.6,0.01743,3e-05,1.23227]
[1776889347982,56.05,78534.24,50.6,0.01769,3e-05,1.24848]
[1776889348804,56.05,78534.24,50.6,0.01769,3e-05,1.24848]
[1776889348990,56.07,78541.87,50.6,0.01794,3e-05,1.26326]
[1776889354026,56.08,78550.86,50.6,0.01813,3e-05,1.27428]
[1776889357047,56.09,78558.99,50.6,0.01837,3e-05,1.28848]
[1776889362082,56.09,78560.96,50.6,0.01844,3e-05,1.29252]
[1776889367118,56.1,78562.61,50.6,0.01849,3e-05,1.296]
[1776889369132,56.1,78569.8,50.6,0.0187,3e-05,1.30852]
[1776889371724,56.11,78571.54,50.6,0.01875,3e-05,1.31172]
[1776889372249,56.11,78571.54,50.6,0.01875,3e-05,1.31172]
[1776889372259,56.11,78571.54,50.6,0.01875,3e-05,1.31172]
[1776889374297,56.11,78573.24,50.6,0.01881,3e-05,1.31484]
[1776889374300,56.11,78573.24,50.6,0.01881,3e-05,1.31484]
[1776889380208,56.11,78578.87,50.6,0.01898,3e-05,1.32515]
[1776889384237,56.12,78569.36,50.6,0.01871,3e-05,1.3091]
[1776889385245,56.12,78561.82,50.6,0.0185,3e-05,1.29633]
[1776889390279,56.12,78565.15,50.6,0.0186,3e-05,1.30262]
[1776889392293,56.13,78574.05,50.6,0.01886,3e-05,1.31811]
[1776889397328,56.13,78576.29,50.6,0.01893,3e-05,1.32241]
[1776889402362,56.13,78577.14,50.6,0.01896,3e-05,1.32429]
[1776889405384,56.14,78584.67,50.6,0.01919,3e-05,1.33759]
[1776889410419,56.14,78580.96,50.6,0.01908,3e-05,1.33148]
[1776889415454,56.14,78581.61,50.6,0.01904,3e-05,1.32788]
[1776889420489,56.15,78582.37,50.6,0.01907,3e-05,1.32957]
[1776889425525,56.15,78585.55,50.6,0.01917,3e-05,1.33545]
[1776889430560,56.15,78585.95,50.6,0.01918,3e-05,1.33652]
[1776889435595,56.16,78588.39,50.6,0.01927,3e-05,1.34161]
[1776889437608,56.16,78602.62,50.6,0.01969,3e-05,1.36671]
[1776889441637,56.16,78610.78,50.6,0.01993,3e-05,1.38123]
[1776889446672,56.16,78611.19,50.6,0.01995,3e-05,1.38188]
[1776889451707,56.16,78610.96,50.6,0.01994,3e-05,1.3814]
[1776889456742,56.16,78611.35,50.6,0.01995,3e-05,1.38202]
[1776889461777,56.16,78610.19,50.6,0.01991,3e-05,1.37988]
[1776889463791,56.16,78593.21,50.6,0.01941,3e-05,1.34984]
[1776889464798,56.16,78580.63,50.6,0.01904,3e-05,1.32795]
[1776889465806,56.16,78570.83,50.6,0.01876,3e-05,1.31114]
[1776889466813,56.16,78559.9,50.6,0.01845,3e-05,1.2926]
[1776889471848,56.17,78555.65,50.6,0.01828,3e-05,1.28111]
[1776889474869,56.17,78569.1,50.6,0.01866,3e-05,1.30438]
[1776889475876,56.18,78578.09,50.6,0.01892,3e-05,1.31993]
[1776889480911,56.18,78580.67,50.6,0.019,3e-05,1.32478]
[1776889485946,56.18,78580.59,50.6,0.01901,3e-05,1.32504]
[1776889490981,56.19,78581.31,50.6,0.01904,3e-05,1.32668]
[1776889496017,56.19,78580.98,50.6,0.01903,3e-05,1.3265]
[1776889501051,56.2,78590.17,50.6,0.01932,3e-05,1.34347]
[1776889506087,56.2,78591.08,50.6,0.01935,3e-05,1.34529]
[1776889510048,56.2,78593.14,50.6,0.01941,3e-05,1.34902]
[1776889510100,56.2,78593.14,50.6,0.01941,3e-05,1.34902]
[1776889510738,56.2,78593.56,50.6,0.01942,3e-05,1.3498]
[1776889511862,56.2,78593.31,50.6,0.01942,3e-05,1.3494]
[1776889513118,56.21,78593.3,50.6,0.01942,3e-05,1.34942]
[1776889514051,56.21,78587.12,50.6,0.01924,3e-05,1.33866]
[1776889514773,56.21,78581.14,50.6,0.01906,3e-05,1.32833]
[1776889516360,56.21,78582.41,50.6,0.01911,3e-05,1.33128]
[1776889522199,56.22,78589.2,50.6,0.01932,3e-05,1.34355]
[1776889526510,56.22,78593.5,50.6,0.01945,3e-05,1.35119]
[1776889531982,56.22,78599.62,50.6,0.01956,3e-05,1.35693]
[1776889534370,56.22,78599.9,50.6,0.01957,3e-05,1.35747]
[1776889534663,56.22,78600.05,50.6,0.01957,3e-05,1.35776]
[1776889535005,56.22,78600.05,50.6,0.01957,3e-05,1.35776]
[1776889535704,56.22,78600.39,50.6,0.01958,3e-05,1.35839]
[1776889541332,56.22,78601.63,50.6,0.01962,3e-05,1.3607]
[1776889543883,56.22,78602.23,50.6,0.01964,3e-05,1.3618]
[1776889549389,56.22,78608.84,50.6,0.01984,3e-05,1.37358]
[1776889554424,56.22,78610.58,50.6,0.01989,3e-05,1.37666]
[1776889559005,56.22,78611.93,50.6,0.01993,3e-05,1.37902]
[1776889559057,56.22,78611.93,50.6,0.01993,3e-05,1.37902]
[1776889564494,56.22,78613.1,50.6,0.01996,3e-05,1.38103]
[1776889564615,56.22,78613.1,50.6,0.01996,3e-05,1.38103]
[1776889565075,56.22,78613.1,50.6,0.01996,3e-05,1.38103]
[1776889565501,56.22,78620.21,50.6,0.02018,3e-05,1.39374]
[1776889567707,56.22,78620.66,50.6,0.02019,3e-05,1.39448]
[1776889567782,56.22,78620.66,50.6,0.02019,3e-05,1.39448]
[1776889573557,56.22,78615.97,50.6,0.02005,3e-05,1.38584]
[1776889574564,56.22,78608.83,50.6,0.01983,3e-05,1.37307]
[1776889576067,56.22,78604.7,50.6,0.01971,3e-05,1.36573]
[1776889581612,56.22,78594.62,50.6,0.01941,3e-05,1.3481]
[1776889587564,56.22,78599.74,50.6,0.01956,3e-05,1.35724]
[1776889586648,56.22,78607.36,50.6,0.01979,3e-05,1.37073]
[1776889588558,56.22,78607.36,50.6,0.01979,3e-05,1.37073]
[1776889589367,56.22,78603.96,50.6,0.01969,3e-05,1.36473]
[1776889594704,56.22,78606.56,50.6,0.0197,3e-05,1.36417]
[1776889596231,56.22,78606.56,50.6,0.0197,3e-05,1.36417]
[1776889597725,56.22,78616.23,50.6,0.01999,3e-05,1.38139]
[1776889598731,56.22,78623.49,50.6,0.02021,3e-05,1.39439]
[1776889600084,56.22,78623.49,50.6,0.02021,3e-05,1.39439]
[1776889600136,56.22,78623.49,50.6,0.02021,3e-05,1.39439]
[1776889603424,56.22,78624.01,50.6,0.02022,3e-05,1.3952]
[1776889608805,56.22,78624.72,50.6,0.02024,3e-05,1.39618]
[1776889614848,56.22,78623.65,50.6,0.0202,3e-05,1.39398]
[1776889620591,56.21,78624.86,50.6,0.02023,3e-05,1.396]
[1776889622903,56.21,78613.77,50.6,0.0199,3e-05,1.37601]
[1776889624716,56.21,78610.14,50.6,0.01979,3e-05,1.36955]
[1776889629953,56.21,78606.55,50.6,0.01968,3e-05,1.36322]
[1776889634988,56.21,78605.36,50.6,0.01965,3e-05,1.36117]
[1776889636232,56.21,78605.36,50.6,0.01965,3e-05,1.36117]
[1776889642037,56.21,78610.12,50.6,0.01979,3e-05,1.36964]
[1776889647072,56.21,78616.62,50.6,0.01998,3e-05,1.38114]
[1776889652106,56.21,78619.06,50.6,0.01998,3e-05,1.38011]
[1776889657174,56.21,78624.05,50.6,0.02013,3e-05,1.38892]
[1776889663183,56.21,78624.95,50.6,0.02015,3e-05,1.39026]
[1776889668218,56.21,78616.0,50.6,0.01988,3e-05,1.37408]
[1776889673254,56.21,78617.54,50.6,0.01992,3e-05,1.37675]
[1776889674314,56.21,78617.54,50.6,0.01992,3e-05,1.37675]
[1776889674328,56.21,78617.54,50.6,0.01992,3e-05,1.37675]
[1776889674357,56.21,78617.54,50.6,0.01992,3e-05,1.37675]
[1776889683325,56.2,78620.78,50.6,0.02002,3e-05,1.38236]
[1776889688360,56.2,78625.93,50.6,0.02017,3e-05,1.39143]
[1776889693395,56.2,78624.68,50.6,0.02013,3e-05,1.389]
[1776889698430,56.2,78617.98,50.6,0.01993,3e-05,1.37692]
[1776889703467,56.2,78619.76,50.6,0.01998,3e-05,1.38003]
[1776889710516,56.2,78627.79,50.6,0.02022,3e-05,1.39426]
[1776889715551,56.2,78631.01,50.6,0.02024,3e-05,1.39457]
[1776889720586,56.19,78633.29,50.6,0.02031,3e-05,1.39847]
[1776889725620,56.19,78633.17,50.6,0.0203,3e-05,1.39802]
[1776889730657,56.19,78634.07,50.6,0.02032,3e-05,1.39942]
[1776889735691,56.19,78633.98,50.6,0.02032,3e-05,1.39902]
[1776889740727,56.18,78634.32,50.6,0.02032,3e-05,1.39941]
[1776889745762,56.18,78630.57,50.6,0.02021,3e-05,1.39243]
[1776889750797,56.18,78631.31,50.6,0.02023,3e-05,1.3936]
[1776889755833,56.18,78621.24,50.6,0.01992,3e-05,1.37539]
[1776889759502,56.18,78617.94,50.6,0.01982,3e-05,1.36949]
[1776889764896,56.18,78617.92,50.6,0.01982,3e-05,1.36948]
[1776889769931,56.18,78618.16,50.6,0.01982,3e-05,1.36993]
[1776889774966,56.18,78619.14,50.6,0.01978,3e-05,1.36647]
[1776889778615,56.18,78619.9,50.6,0.01981,3e-05,1.36784]
[1776889779898,56.18,78620.19,50.6,0.01981,3e-05,1.36836]
[1776889785036,56.18,78620.51,50.6,0.01982,3e-05,1.36896]
[1776889788792,56.18,78620.55,50.6,0.01983,3e-05,1.36904]
[1776889790071,56.18,78628.06,50.6,0.02005,3e-05,1.38244]
[1776889792235,56.18,78628.54,50.6,0.02007,3e-05,1.38328]
[1776889797133,56.18,78620.95,50.6,0.01984,3e-05,1.3696]
[1776889802168,56.18,78622.35,50.6,0.01988,3e-05,1.37214]
[1776889807203,56.18,78622.22,50.6,0.01987,3e-05,1.3719]
[1776889813245,56.18,78622.75,50.6,0.01989,3e-05,1.37283]
[1776889818280,56.18,78623.63,50.6,0.01992,3e-05,1.37437]
[1776889824322,56.18,78623.6,50.6,0.01991,3e-05,1.37428]
[1776889827343,56.18,78614.83,50.6,0.01965,3e-05,1.3587]
[1776889831372,56.18,78609.51,50.6,0.01942,3e-05,1.34425]
[1776889836407,56.18,78607.08,50.6,0.01936,3e-05,1.34022]
[1776889840097,56.18,78610.64,50.6,0.01946,3e-05,1.34659]
[1776889846477,56.19,78612.41,50.6,0.01952,3e-05,1.34996]
[1776889847585,56.19,78612.41,50.6,0.01952,3e-05,1.34996]
[1776889852519,56.19,78620.81,50.6,0.01977,3e-05,1.365]
[1776889857553,56.19,78619.55,50.6,0.01974,3e-05,1.36282]
[1776889862589,56.19,78616.63,50.6,0.01965,3e-05,1.35775]
[1776889866621,56.19,78626.21,50.6,0.01994,3e-05,1.37483]
[1776889871652,56.19,78626.04,50.6,0.01993,3e-05,1.37448]
[1776889876687,56.19,78625.79,50.6,0.01993,3e-05,1.374]
[1776889881722,56.19,78627.38,50.6,0.01997,3e-05,1.37678]
[1776889886757,56.19,78626.45,50.6,0.01994,3e-05,1.37507]
[1776889891791,56.19,78619.75,50.6,0.01967,3e-05,1.35796]
[1776889896827,56.19,78619.92,50.6,0.01968,3e-05,1.35836]
[1776889901862,56.19,78620.0,50.6,0.01968,3e-05,1.35861]
[1776889906897,56.19,78618.03,50.6,0.01962,3e-05,1.35525]
[1776889911932,56.19,78616.59,50.6,0.01958,3e-05,1.35285]
[1776889916967,56.19,78616.5,50.6,0.01958,3e-05,1.35284]
[1776889922008,56.2,78614.59,50.6,0.01953,3e-05,1.34965]
[1776889927043,56.2,78614.89,50.6,0.01954,3e-05,1.35036]
[1776889933085,56.2,78615.05,50.6,0.01955,3e-05,1.35089]
[1776889938121,56.2,78615.11,50.6,0.01956,3e-05,1.35116]
[1776889943156,56.2,78615.2,50.6,0.01956,3e-05,1.35149]
[1776889947748,56.2,78615.17,50.6,0.01956,3e-05,1.35154]
[1776889952755,56.21,78616.03,50.6,0.01952,3e-05,1.34802]
[1776889952812,56.21,78616.03,50.6,0.01952,3e-05,1.34802]
[1776889953228,56.21,78630.97,50.6,0.01997,3e-05,1.37454]
[1776889958264,56.21,78631.89,50.6,0.01999,3e-05,1.37613]
[1776889961131,56.21,78631.88,50.6,0.01999,3e-05,1.3761]
[1776889961831,56.21,78631.88,50.6,0.01999,3e-05,1.3761]
[1776889962292,56.21,78632.34,50.6,0.02001,3e-05,1.37691]
[1776889963193,56.21,78632.49,50.6,0.02001,3e-05,1.37716]
[1776889963843,56.21,78632.49,50.6,0.02001,3e-05,1.37716]
[1776889964538,56.21,78633.63,50.6,0.02005,3e-05,1.37919]
[1776889964590,56.21,78633.63,50.6,0.02005,3e-05,1.37919]
[1776889969567,56.2,78635.13,50.6,0.02009,3e-05,1.3818]
[1776889974378,56.2,78635.27,50.6,0.02009,3e-05,1.38192]
[1776889974383,56.2,78635.27,50.6,0.02009,3e-05,1.38192]
[1776889974865,56.2,78635.27,50.6,0.02009,3e-05,1.38192]
[1776889974876,56.2,78635.27,50.6,0.02009,3e-05,1.38192]
[1776889980419,56.2,78639.74,50.6,0.02023,3e-05,1.38974]
[1776889985461,56.2,78640.41,50.6,0.02024,3e-05,1.39077]
[1776889990496,56.2,78642.93,50.6,0.02032,3e-05,1.39513]
[1776889991245,56.2,78642.93,50.6,0.02032,3e-05,1.39513]
[1776889996539,56.2,78641.04,50.6,0.02026,3e-05,1.39149]
[1776889999199,56.2,78641.04,50.6,0.02026,3e-05,1.39149]
[1776890007616,56.19,78641.47,50.6,0.02026,3e-05,1.39185]
[1776890012651,56.19,78641.3,50.6,0.02018,3e-05,1.38606]
[1776890017686,56.19,78635.23,50.6,0.01999,3e-05,1.37509]
[1776890018404,56.19,78635.23,50.6,0.01999,3e-05,1.37509]
[1776890021714,56.19,78618.12,50.6,0.01948,3e-05,1.34482]
[1776890022721,56.19,78611.16,50.6,0.01928,3e-05,1.33268]
[1776890027756,56.19,78610.6,50.6,0.01926,3e-05,1.33202]
[1776890033798,56.2,78600.68,50.6,0.01898,3e-05,1.31521]
[1776890038833,56.2,78599.06,50.6,0.01894,3e-05,1.3129]
[1776890043868,56.21,78594.78,50.6,0.01883,3e-05,1.30602]
[1776890046890,56.21,78582.91,50.6,0.01849,3e-05,1.28609]
[1776890050917,56.22,78576.01,50.6,0.01831,3e-05,1.27503]
[1776890056959,56.23,78572.95,50.6,0.01824,3e-05,1.27082]
[1776890062125,56.23,78568.4,50.6,0.01813,3e-05,1.26402]
[1776890068035,56.24,78568.66,50.6,0.01815,3e-05,1.2655]
[1776890073071,56.25,78568.43,50.6,0.01809,3e-05,1.26096]
[1776890078106,56.26,78567.58,50.6,0.01808,3e-05,1.26043]
[1776890083141,56.27,78574.23,50.6,0.01828,3e-05,1.27243]
[1776890088176,56.28,78574.2,50.6,0.01829,3e-05,1.27316]
[1776890093211,56.29,78573.53,50.6,0.01829,3e-05,1.2728]
[1776890098246,56.3,78572.62,50.6,0.01828,3e-05,1.2722]
[1776890103281,56.3,78575.5,50.6,0.01837,3e-05,1.27781]
[1776890108315,56.31,78572.16,50.6,0.01829,3e-05,1.27294]
[1776890115365,56.32,78572.54,50.6,0.01832,3e-05,1.27464]
[1776890120400,56.33,78572.97,50.6,0.01834,3e-05,1.27612]
[1776890126441,56.34,78574.46,50.6,0.0184,3e-05,1.27952]
[1776890131477,56.34,78576.05,50.6,0.01839,3e-05,1.27785]
[1776890136512,56.35,78577.36,50.6,0.01844,3e-05,1.28077]
[1776890138526,56.35,78570.14,50.6,0.01824,3e-05,1.26891]
[1776890142969,56.36,78570.86,50.6,0.01827,3e-05,1.27059]
[1776890146453,56.36,78569.99,50.6,0.01825,3e-05,1.2696]
[1776890150693,56.37,78570.01,50.6,0.01826,3e-05,1.26994]
[1776890151122,56.37,78570.01,50.6,0.01826,3e-05,1.26994]
[1776890156983,56.38,78564.53,50.6,0.01813,3e-05,1.26219]
[1776890160999,56.39,78564.32,50.6,0.01813,3e-05,1.26252]
[1776890161826,56.39,78563.55,50.6,0.01811,3e-05,1.2614]
[1776890164540,56.4,78565.76,50.6,0.01818,3e-05,1.26559]
[1776890169745,56.4,78573.6,50.6,0.01842,3e-05,1.27969]
[1776890174780,56.41,78568.48,50.6,0.01829,3e-05,1.2718]
[1776890179815,56.42,78572.92,50.6,0.01843,3e-05,1.28001]
[1776890184849,56.43,78573.91,50.6,0.01847,3e-05,1.28236]
[1776890189884,56.43,78573.17,50.6,0.01846,3e-05,1.28178]
[1776890194921,56.44,78574.08,50.6,0.01842,3e-05,1.27894]
[1776890199959,56.45,78573.21,50.6,0.01841,3e-05,1.27817]
[1776890203153,56.45,78545.6,50.6,0.01765,3e-05,1.23271]
[1776890204261,56.45,78529.71,50.6,0.01723,3e-05,1.20709]
[1776890204928,56.45,78529.71,50.6,0.01723,3e-05,1.20709]
[1776890208052,56.46,78534.91,50.6,0.01738,3e-05,1.21625]
[1776890209232,56.47,78563.38,50.6,0.01817,3e-05,1.2636]
[1776890210034,56.47,78572.39,50.6,0.01842,3e-05,1.27888]
[1776890211415,56.47,78570.96,50.6,0.01838,3e-05,1.27661]
[1776890217086,56.48,78569.45,50.6,0.01836,3e-05,1.27493]
[1776890218094,56.48,78568.83,50.6,0.01834,3e-05,1.27404]
[1776890222125,56.48,78573.24,50.6,0.01848,3e-05,1.28203]
[1776890224139,56.49,78566.14,50.6,0.01828,3e-05,1.27036]
[1776890228167,56.49,78576.17,50.6,0.01857,3e-05,1.28788]
[1776890229174,56.5,78566.06,50.6,0.01829,3e-05,1.27097]
[1776890230181,56.5,78554.75,50.6,0.01798,3e-05,1.25226]
[1776890231308,56.5,78539.61,50.6,0.01757,3e-05,1.22754]
[1776890231309,56.5,78539.61,50.6,0.01757,3e-05,1.22754]
[1776890232195,56.5,78530.98,50.6,0.01734,3e-05,1.21373]
[1776890235392,56.51,78531.85,50.6,0.01737,3e-05,1.21588]
[1776890241258,56.52,78529.9,50.6,0.01735,3e-05,1.2142]
[1776890246293,56.54,78526.02,50.6,0.01726,3e-05,1.20917]
[1776890251328,56.55,78527.31,50.6,0.01725,3e-05,1.20761]
[1776890255356,56.56,78542.6,50.6,0.01768,3e-05,1.23345]
[1776890256363,56.56,78549.46,50.6,0.01787,3e-05,1.24497]
[1776890260040,56.57,78556.15,50.6,0.01807,3e-05,1.25681]
[1776890265426,56.58,78557.68,50.6,0.01813,3e-05,1.26039]
[1776890270465,56.59,78558.01,50.6,0.01815,3e-05,1.26178]
[1776890274558,56.59,78558.56,50.6,0.01818,3e-05,1.26319]
[1776890274887,56.59,78558.56,50.6,0.01818,3e-05,1.26319]
[1776890275121,56.59,78558.56,50.6,0.01818,3e-05,1.26319]
[1776890280536,56.61,78559.29,50.6,0.01822,3e-05,1.26553]
[1776890281618,56.61,78559.29,50.6,0.01822,3e-05,1.26553]
[1776890287587,56.62,78558.64,50.6,0.01822,3e-05,1.26555]
[1776890292623,56.62,78557.92,50.6,0.01821,3e-05,1.26516]
[1776890297657,56.63,78557.55,50.6,0.01821,3e-05,1.26534]
[1776890303700,56.64,78563.67,50.6,0.0184,3e-05,1.27647]
[1776890308734,56.65,78555.36,50.6,0.01818,3e-05,1.26327]
[1776890313770,56.66,78556.45,50.6,0.01815,3e-05,1.26087]
[1776890318805,56.67,78557.53,50.6,0.0182,3e-05,1.26348]
[1776890323840,56.67,78557.83,50.6,0.01822,3e-05,1.26478]
[1776890328875,56.68,78557.92,50.6,0.01824,3e-05,1.26573]
[1776890333911,56.69,78559.68,50.6,0.0183,3e-05,1.26943]
[1776890338946,56.7,78560.53,50.6,0.01833,3e-05,1.27161]
[1776890341967,56.7,78553.72,50.6,0.01815,3e-05,1.2607]
[1776890344988,56.71,78545.92,50.6,0.01794,3e-05,1.24832]
[1776890350023,56.72,78542.94,50.6,0.01788,3e-05,1.24435]
[1776890355059,56.73,78539.73,50.6,0.01781,3e-05,1.24007]
[1776890358080,56.73,78546.85,50.6,0.01801,3e-05,1.25239]
[1776890362108,56.74,78553.59,50.6,0.01821,3e-05,1.26425]
[1776890365128,56.74,78545.56,50.6,0.018,3e-05,1.25141]
[1776890370164,56.75,78542.94,50.6,0.01794,3e-05,1.24803]
[1776890375199,56.76,78551.2,50.6,0.01811,3e-05,1.25755]
[1776890380234,56.77,78550.51,50.6,0.01811,3e-05,1.25725]
[1776890385269,56.78,78552.49,50.6,0.01818,3e-05,1.26139]
[1776890390304,56.79,78553.36,50.6,0.01822,3e-05,1.26364]
[1776890395339,56.8,78552.45,50.6,0.01821,3e-05,1.26292]
[1776890401381,56.86,78552.89,50.6,0.01833,3e-05,1.27002]
[1776890402388,56.88,78561.77,50.6,0.0186,3e-05,1.28634]
[1776890407423,56.89,78562.87,50.6,0.01866,3e-05,1.29003]
[1776890412458,56.9,78562.6,50.6,0.01866,3e-05,1.29011]
[1776890417493,56.91,78562.51,50.6,0.01867,3e-05,1.2905]
[1776890422529,56.91,78563.76,50.6,0.01871,3e-05,1.29313]
[1776890425015,56.91,78572.22,50.6,0.01896,3e-05,1.30778]
[1776890430585,56.92,78583.69,50.6,0.0193,3e-05,1.32779]
[1776890435619,56.92,78585.67,50.6,0.01929,3e-05,1.32628]
[1776890440655,56.92,78589.03,50.6,0.01939,3e-05,1.3323]
[1776890445829,56.92,78594.57,50.6,0.01956,3e-05,1.34199]
[1776890448467,56.92,78595.0,50.6,0.01957,3e-05,1.34278]
[1776890450494,56.92,78594.95,50.6,0.01957,3e-05,1.34273]
[1776890453201,56.92,78594.03,50.6,0.01954,3e-05,1.34118]
[1776890453209,56.92,78594.03,50.6,0.01954,3e-05,1.34118]
[1776890455088,56.92,78586.7,50.6,0.01933,3e-05,1.32856]
[1776890456766,56.93,78578.87,50.6,0.0191,3e-05,1.3152]
[1776890459238,56.93,78576.16,50.6,0.01903,3e-05,1.31063]
[1776890461803,56.93,78566.84,50.6,0.01876,3e-05,1.29512]
[1776890463817,56.93,78559.29,50.6,0.01855,3e-05,1.2826]
[1776890469584,56.94,78556.31,50.6,0.01848,3e-05,1.27826]
[1776890474895,56.95,78561.6,50.6,0.01864,3e-05,1.28786]
[1776890479930,56.95,78559.56,50.6,0.01859,3e-05,1.28499]
[1776890484965,56.96,78558.91,50.6,0.01858,3e-05,1.28447]
[1776890490603,56.96,78560.22,50.6,0.01863,3e-05,1.28725]
[1776890498056,56.97,78560.96,50.6,0.0186,3e-05,1.2843]
[1776890500834,56.97,78560.56,50.6,0.01859,3e-05,1.28386]
[1776890506112,56.98,78564.87,50.6,0.01872,3e-05,1.2918]
[1776890511147,56.99,78563.89,50.6,0.0187,3e-05,1.29066]
[1776890511624,56.99,78563.89,50.6,0.0187,3e-05,1.29066]
[1776890518196,56.99,78563.49,50.6,0.01871,3e-05,1.29071]
[1776890523231,57.0,78562.71,50.6,0.01869,3e-05,1.28992]
[1776890523638,57.0,78562.71,50.6,0.01869,3e-05,1.28992]
[1776890529272,57.01,78555.48,50.6,0.0185,3e-05,1.27846]
[1776890534648,57.01,78555.89,50.6,0.01852,3e-05,1.27976]
[1776890539720,57.02,78556.3,50.6,0.01854,3e-05,1.28105]
[1776890541359,57.02,78564.08,50.6,0.01877,3e-05,1.29437]
[1776890546395,57.03,78564.8,50.6,0.0188,3e-05,1.29608]
[1776890551430,57.03,78566.57,50.6,0.01878,3e-05,1.29439]
[1776890556465,57.03,78564.52,50.6,0.01873,3e-05,1.2914]
[1776890556672,57.03,78564.52,50.6,0.01873,3e-05,1.2914]
[1776890562507,57.04,78564.16,50.6,0.01873,3e-05,1.29139]
[1776890569556,57.05,78564.24,50.6,0.01875,3e-05,1.29222]
[1776890574591,57.05,78563.15,50.6,0.01873,3e-05,1.29088]
[1776890575137,57.05,78563.15,50.6,0.01873,3e-05,1.29088]
[1776890575667,57.05,78563.15,50.6,0.01873,3e-05,1.29088]
[1776890581304,57.06,78562.88,50.6,0.01873,3e-05,1.29093]
[1776890582647,57.06,78555.69,50.6,0.01853,3e-05,1.27915]
[1776890587685,57.07,78552.73,50.6,0.01845,3e-05,1.27482]
[1776890592497,57.07,78556.52,50.6,0.01857,3e-05,1.28155]
[1776890597755,57.08,78559.91,50.6,0.01868,3e-05,1.288]
[1776890602790,57.09,78556.81,50.6,0.0186,3e-05,1.28345]
[1776890603718,57.09,78556.81,50.6,0.0186,3e-05,1.28345]
[1776890610846,57.09,78557.17,50.6,0.01863,3e-05,1.28496]
[1776890613960,57.1,78558.67,50.6,0.0186,3e-05,1.28259]
[1776890619909,57.1,78565.97,50.6,0.01882,3e-05,1.29556]
[1776890624943,57.11,78565.69,50.6,0.01882,3e-05,1.29555]
[1776890629979,57.11,78565.18,50.6,0.01881,3e-05,1.29516]
[1776890635014,57.12,78565.21,50.6,0.01882,3e-05,1.29567]
[1776890641056,57.12,78565.58,50.6,0.01884,3e-05,1.29684]
[1776890646267,57.13,78565.15,50.6,0.01884,3e-05,1.29648]
[1776890647204,57.13,78556.54,50.6,0.01859,3e-05,1.28216]
[1776890653140,57.14,78550.61,50.6,0.01844,3e-05,1.27297]
[1776890658175,57.14,78553.72,50.6,0.01854,3e-05,1.27879]
[1776890663210,57.15,78550.09,50.6,0.01845,3e-05,1.27332]
[1776890669252,57.16,78547.41,50.6,0.01838,3e-05,1.26967]
[1776890674287,57.16,78546.85,50.6,0.01831,3e-05,1.26437]
[1776890679321,57.17,78545.61,50.6,0.01829,3e-05,1.26304]
[1776890684357,57.18,78546.78,50.6,0.01833,3e-05,1.26571]
[1776890689392,57.19,78553.81,50.6,0.01854,3e-05,1.27812]
[1776890693420,57.19,78545.28,50.6,0.01831,3e-05,1.26442]
[1776890695049,57.19,78543.52,50.6,0.01827,3e-05,1.26165]
[1776890700468,57.2,78543.52,50.6,0.01828,3e-05,1.26254]
[1776890700818,57.2,78543.52,50.6,0.01828,3e-05,1.26254]
[1776890701475,57.2,78535.47,50.6,0.01806,3e-05,1.24942]
[1776890703490,57.21,78528.7,50.6,0.01788,3e-05,1.23869]
[1776890708524,57.22,78530.74,50.6,0.01795,3e-05,1.24294]
[1776890713560,57.23,78528.29,50.6,0.0179,3e-05,1.23983]
[1776890719602,57.24,78528.69,50.6,0.01793,3e-05,1.24158]
[1776890724637,57.25,78528.49,50.6,0.01794,3e-05,1.24215]
[1776890729672,57.26,78526.46,50.6,0.0179,3e-05,1.23975]
[1776890734852,57.27,78527.89,50.6,0.01788,3e-05,1.238]
[1776890739745,57.28,78540.36,50.6,0.01824,3e-05,1.25938]
[1776890744781,57.28,78528.94,50.6,0.01794,3e-05,1.24143]
[1776890744864,57.28,78528.94,50.6,0.01794,3e-05,1.24143]
[1776890748112,57.29,78527.04,50.6,0.0179,3e-05,1.23867]
[1776890750501,57.29,78526.8,50.6,0.0179,3e-05,1.23882]
[1776890751019,57.29,78526.8,50.6,0.0179,3e-05,1.23901]
[1776890756099,57.3,78524.59,50.6,0.01786,3e-05,1.23632]
[1776890761900,57.32,78528.73,50.6,0.01799,3e-05,1.24419]
[1776890766935,57.32,78536.68,50.6,0.01822,3e-05,1.2581]
[1776890771971,57.33,78531.55,50.6,0.01809,3e-05,1.2504]
[1776890777006,57.34,78538.0,50.6,0.01829,3e-05,1.26196]
[1776890784055,57.35,78539.3,50.6,0.01834,3e-05,1.26507]
[1776890790097,57.36,78537.98,50.6,0.01832,3e-05,1.2637]
[1776890799163,57.37,78537.83,50.6,0.01826,3e-05,1.25964]
[1776890804198,57.38,78537.72,50.6,0.01827,3e-05,1.26017]
[1776890808874,57.39,78526.33,50.6,0.01797,3e-05,1.24206]
[1776890809233,57.39,78517.66,50.6,0.01774,3e-05,1.22814]
[1776890811247,57.41,78508.47,50.6,0.01753,3e-05,1.21562]
[1776890816282,57.46,78509.5,50.6,0.01763,3e-05,1.22205]
[1776890821317,57.47,78504.15,50.6,0.01751,3e-05,1.2145]
[1776890822620,57.47,78504.15,50.6,0.01751,3e-05,1.2145]
[1776890828373,57.49,78511.45,50.6,0.01773,3e-05,1.22766]
[1776890833408,57.5,78512.3,50.6,0.01777,3e-05,1.22998]
[1776890838443,57.51,78512.54,50.6,0.01779,3e-05,1.2313]
[1776890843478,57.52,78515.6,50.6,0.01789,3e-05,1.23718]
[1776890845492,57.52,78525.16,50.6,0.01816,3e-05,1.2531]
[1776890850527,57.53,78529.07,50.6,0.01828,3e-05,1.26022]
[1776890857576,57.54,78529.18,50.6,0.01823,3e-05,1.25631]
[1776890862611,57.55,78529.95,50.6,0.01826,3e-05,1.25828]
[1776890867645,57.55,78529.66,50.6,0.01826,3e-05,1.2585]
[1776890874695,57.56,78529.62,50.6,0.01828,3e-05,1.25939]
[1776890875698,57.56,78529.62,50.6,0.01828,3e-05,1.25939]
[1776890875718,57.56,78529.62,50.6,0.01828,3e-05,1.25939]
[1776890882751,57.57,78529.63,50.6,0.0183,3e-05,1.2605]
[1776890887786,57.58,78530.54,50.6,0.01833,3e-05,1.26266]
[1776890892821,57.59,78535.34,50.6,0.01848,3e-05,1.2712]
[1776890897856,57.59,78536.59,50.6,0.01852,3e-05,1.27385]
[1776890902891,57.6,78536.76,50.6,0.01854,3e-05,1.27468]
[1776890907926,57.6,78537.56,50.6,0.01857,3e-05,1.27655]
[1776890912963,57.61,78545.52,50.6,0.01873,3e-05,1.28515]
[1776890917997,57.61,78546.04,50.6,0.01875,3e-05,1.28647]
[1776890923033,57.62,78546.2,50.6,0.01876,3e-05,1.28718]
[1776890928068,57.62,78538.21,50.6,0.01855,3e-05,1.2743]
[1776890932097,57.63,78531.05,50.6,0.01835,3e-05,1.2629]
[1776890937132,57.63,78531.93,50.6,0.01839,3e-05,1.26498]
[1776890942167,57.64,78528.81,50.6,0.01831,3e-05,1.26048]
[1776890947201,57.65,78530.06,50.6,0.01836,3e-05,1.26333]
[1776890952237,57.66,78527.73,50.6,0.01831,3e-05,1.26014]
[1776890954251,57.66,78520.98,50.6,0.01813,3e-05,1.24934]
[1776890959286,57.67,78516.54,50.6,0.01802,3e-05,1.2429]
[1776890964321,57.67,78517.38,50.6,0.01805,3e-05,1.24505]
[1776890969355,57.68,78517.36,50.6,0.01807,3e-05,1.2458]
[1776890974391,57.69,78524.72,50.6,0.01821,3e-05,1.25349]
[1776890979426,57.7,78521.21,50.6,0.01813,3e-05,1.24848]
[1776890984462,57.71,78518.85,50.6,0.01807,3e-05,1.24537]
[1776890989497,57.71,78524.96,50.6,0.01825,3e-05,1.25606]
[1776890995540,57.72,78525.34,50.6,0.01828,3e-05,1.25749]
[1776891000575,57.73,78525.57,50.6,0.0183,3e-05,1.25852]
[1776891002589,57.73,78533.21,50.6,0.01851,3e-05,1.27137]
[1776891007624,57.74,78528.79,50.6,0.0184,3e-05,1.2646]
[1776891010645,57.74,78518.65,50.6,0.01812,3e-05,1.24834]
[1776891016687,57.75,78512.89,50.6,0.01798,3e-05,1.23992]
[1776891021722,57.76,78515.52,50.6,0.01807,3e-05,1.24498]
[1776891026757,57.77,78511.34,50.6,0.01797,3e-05,1.23898]
[1776891031792,57.78,78513.14,50.6,0.01796,3e-05,1.23769]
[1776891036827,57.78,78514.52,50.6,0.01801,3e-05,1.24074]
[1776891038556,57.79,78514.26,50.6,0.01801,3e-05,1.24048]
[1776891041157,57.79,78513.73,50.6,0.018,3e-05,1.23994]
[1776891051020,57.8,78512.38,50.6,0.01799,3e-05,1.23924]
[1776891051024,57.8,78512.38,50.6,0.01799,3e-05,1.23924]
[1776891051320,57.81,78512.43,50.6,0.01799,3e-05,1.23964]
[1776891056967,57.82,78510.86,50.6,0.01797,3e-05,1.2381]
[1776891062002,57.83,78511.92,50.6,0.01801,3e-05,1.24062]
[1776891067040,57.84,78506.66,50.6,0.01788,3e-05,1.23292]
[1776891072075,57.84,78506.98,50.6,0.0179,3e-05,1.2343]
[1776891077110,57.85,78508.26,50.6,0.01795,3e-05,1.23723]
[1776891082145,57.86,78509.99,50.6,0.01802,3e-05,1.24083]
[1776891087180,57.87,78504.86,50.6,0.01789,3e-05,1.23334]
[1776891092215,57.88,78508.54,50.6,0.01793,3e-05,1.23511]
[1776891097250,57.89,78509.65,50.6,0.01798,3e-05,1.23774]
[1776891102285,57.9,78510.5,50.6,0.01802,3e-05,1.23993]
[1776891109335,57.91,78510.31,50.6,0.01803,3e-05,1.24073]
[1776891114370,57.92,78508.51,50.6,0.01799,3e-05,1.2386]
[1776891119407,57.93,78506.3,50.6,0.01795,3e-05,1.236]
[1776891122816,57.93,78505.64,50.6,0.01794,3e-05,1.23526]
[1776891123592,57.93,78505.6,50.6,0.01794,3e-05,1.23536]
[1776891128971,57.94,78497.24,50.6,0.01773,3e-05,1.2228]
[1776891134807,57.95,78497.19,50.6,0.01774,3e-05,1.22382]
[1776891139546,57.96,78495.26,50.6,0.01771,3e-05,1.22164]
[1776891140555,57.97,78482.99,50.6,0.01739,3e-05,1.20251]
[1776891142096,57.97,78482.99,50.6,0.01739,3e-05,1.20251]
[1776891145590,57.98,78473.14,50.6,0.01715,3e-05,1.18814]
[1776891150656,57.99,78473.12,50.6,0.01716,3e-05,1.18906]
[1776891152175,57.99,78466.95,50.6,0.01694,3e-05,1.17502]
[1776891157673,58.01,78465.95,50.6,0.01694,3e-05,1.17504]
[1776891162709,58.03,78472.74,50.6,0.01714,3e-05,1.18691]
[1776891167743,58.04,78475.66,50.6,0.01724,3e-05,1.19272]
[1776891170778,58.05,78486.91,50.6,0.01755,3e-05,1.21118]
[1776891175808,58.06,78490.64,50.6,0.01766,3e-05,1.21809]
[1776891180843,58.07,78487.78,50.6,0.0176,3e-05,1.2145]
[1776891185879,58.08,78485.02,50.6,0.01755,3e-05,1.21107]
[1776891190914,58.09,78484.32,50.6,0.01755,3e-05,1.21099]
[1776891195949,58.1,78473.88,50.6,0.01729,3e-05,1.19551]
[1776891200984,58.11,78474.14,50.6,0.01731,3e-05,1.19703]
[1776891207027,58.13,78476.21,50.6,0.01739,3e-05,1.20161]
[1776891209042,58.13,78484.8,50.6,0.01762,3e-05,1.21563]
[1776891212063,58.14,78477.75,50.6,0.01738,3e-05,1.20008]
[1776891217098,58.15,78478.43,50.6,0.01741,3e-05,1.20223]
[1776891222133,58.16,78471.1,50.6,0.01724,3e-05,1.19181]
[1776891224147,58.16,78463.99,50.6,0.01706,3e-05,1.18118]
[1776891229183,58.18,78463.55,50.6,0.01707,3e-05,1.18173]
[1776891234218,58.19,78466.3,50.6,0.01716,3e-05,1.18724]
[1776891234986,58.19,78466.3,50.6,0.01716,3e-05,1.18724]
[1776891234990,58.19,78466.3,50.6,0.01716,3e-05,1.18724]
[1776891237058,58.2,78466.17,50.6,0.01717,3e-05,1.18751]
[1776891237062,58.2,78466.17,50.6,0.01717,3e-05,1.18751]
[1776891242274,58.21,78467.71,50.6,0.01723,3e-05,1.19132]
[1776891247309,58.22,78468.65,50.6,0.01728,3e-05,1.19392]
[1776891252344,58.24,78466.66,50.6,0.01724,3e-05,1.19194]
[1776891260400,58.26,78466.04,50.6,0.01726,3e-05,1.19277]
[1776891265435,58.27,78464.89,50.6,0.01725,3e-05,1.19209]
[1776891270470,58.28,78462.68,50.6,0.01721,3e-05,1.18976]
[1776891275505,58.29,78463.24,50.6,0.01717,3e-05,1.18686]
[1776891281547,58.31,78466.06,50.6,0.01727,3e-05,1.19264]
[1776891286582,58.32,78464.4,50.6,0.01725,3e-05,1.19116]
[1776891291618,58.33,78467.09,50.6,0.01734,3e-05,1.1967]
[1776891296653,58.35,78463.56,50.6,0.01726,3e-05,1.19226]
[1776891301688,58.36,78463.33,50.6,0.01728,3e-05,1.19301]
[1776891306723,58.37,78463.02,50.6,0.01729,3e-05,1.19363]
[1776891309249,58.37,78463.01,50.6,0.01729,3e-05,1.19383]
[1776891312312,58.38,78463.15,50.6,0.0173,3e-05,1.19449]
[1776891317799,58.39,78464.11,50.6,0.01736,3e-05,1.19769]
[1776891323842,58.41,78464.21,50.6,0.01738,3e-05,1.1991]
[1776891328877,58.42,78459.38,50.6,0.01727,3e-05,1.19258]
[1776891333912,58.43,78456.59,50.6,0.01715,3e-05,1.18443]
[1776891339953,58.45,78456.69,50.6,0.01717,3e-05,1.18597]
[1776891344989,58.46,78458.8,50.6,0.01725,3e-05,1.19035]
[1776891350025,58.47,78458.93,50.6,0.01727,3e-05,1.19166]
[1776891355060,58.48,78455.67,50.6,0.0172,3e-05,1.18769]
[1776891360095,58.5,78458.46,50.6,0.0173,3e-05,1.19314]
[1776891365130,58.51,78457.16,50.6,0.01728,3e-05,1.19217]
[1776891370165,58.52,78454.45,50.6,0.01723,3e-05,1.18903]
[1776891375201,58.53,78454.68,50.6,0.01725,3e-05,1.19048]
[1776891380235,58.54,78456.77,50.6,0.01732,3e-05,1.19481]
[1776891385270,58.55,78456.58,50.6,0.01734,3e-05,1.19555]
[1776891392319,58.57,78456.12,50.6,0.01728,3e-05,1.19133]
[1776891397354,58.58,78455.64,50.6,0.01729,3e-05,1.19164]
[1776891401385,58.59,78448.5,50.6,0.01711,3e-05,1.1814]
[1776891406420,58.6,78445.36,50.6,0.01705,3e-05,1.17771]
[1776891409441,58.61,78455.44,50.6,0.01733,3e-05,1.19404]
[1776891414476,58.62,78453.5,50.6,0.01729,3e-05,1.19206]
[1776891418504,58.63,78445.84,50.6,0.01711,3e-05,1.18101]
[1776891423539,58.64,78448.51,50.6,0.0172,3e-05,1.18628]
[1776891428574,58.66,78447.9,50.6,0.0172,3e-05,1.18643]
[1776891433614,58.66,78448.57,50.6,0.01723,3e-05,1.18835]
[1776891435623,58.67,78459.73,50.6,0.01754,3e-05,1.20642]
[1776891437837,58.68,78462.46,52.6,0.01762,3e-05,1.2111]
[1776891438250,58.68,78466.79,52.6,0.01773,3e-05,1.21811]
[1776891441704,58.68,78466.85,52.6,0.01774,3e-05,1.21821]
[1776891441708,58.68,78466.85,52.6,0.01774,3e-05,1.21821]
[1776891446144,58.68,78466.95,52.6,0.01774,3e-05,1.21837]
[1776891451735,58.68,78466.96,52.6,0.01767,3e-05,1.21336]
[1776891456770,58.68,78477.17,52.6,0.01794,3e-05,1.22956]
[1776891462534,58.68,78480.76,52.6,0.01804,3e-05,1.23529]
[1776891468879,58.68,78486.82,52.6,0.0182,3e-05,1.24502]
[1776891468880,58.68,78486.82,52.6,0.0182,3e-05,1.24502]
[1776891474897,58.68,78489.5,52.6,0.01828,3e-05,1.24934]
[1776891479946,58.68,78493.34,52.6,0.01838,3e-05,1.25555]
[1776891480626,58.68,78493.34,52.6,0.01838,3e-05,1.25555]
[1776891480953,58.68,78500.2,52.6,0.01857,3e-05,1.2667]
[1776891485988,58.68,78498.57,52.6,0.01853,3e-05,1.26404]
[1776891491023,58.68,78500.25,52.6,0.01858,3e-05,1.26678]
[1776891497429,58.68,78500.19,52.6,0.01857,3e-05,1.26668]
[1776891505121,58.68,78501.39,52.6,0.01861,3e-05,1.26864]
[1776891510156,58.68,78501.5,52.6,0.01861,3e-05,1.26882]
[1776891517205,58.68,78499.23,52.6,0.01847,3e-05,1.25997]
[1776891522240,58.68,78497.08,52.6,0.01842,3e-05,1.25648]
[1776891523247,58.68,78488.43,52.6,0.01818,3e-05,1.24251]
[1776891524543,58.68,78488.43,52.6,0.01818,3e-05,1.24251]
[1776891524562,58.68,78483.98,52.6,0.01806,3e-05,1.23537]
[1776891528608,58.66,78482.03,52.6,0.01798,3e-05,1.23096]
[1776891529293,58.66,78482.0,52.6,0.01797,3e-05,1.23049]
[1776891534340,58.66,78475.31,52.6,0.01779,3e-05,1.21984]
[1776891536348,58.66,78460.72,52.6,0.0174,3e-05,1.19687]
[1776891539371,58.66,78450.18,52.6,0.01713,3e-05,1.18048]
[1776891544405,58.66,78444.65,52.6,0.01699,3e-05,1.17195]
[1776891549440,58.66,78451.7,52.6,0.01717,3e-05,1.18283]
[1776891554476,58.66,78455.63,52.6,0.01727,3e-05,1.18893]
[1776891559512,58.66,78454.91,52.6,0.01725,3e-05,1.18781]
[1776891564547,58.66,78454.92,52.6,0.01725,3e-05,1.18783]
[1776891569582,58.66,78450.56,52.6,0.01714,3e-05,1.18107]
[1776891574617,58.66,78452.7,52.6,0.01713,3e-05,1.17944]
[1776891582677,58.66,78452.8,52.6,0.01713,3e-05,1.1796]
[1776891587711,58.66,78455.23,52.6,0.01719,3e-05,1.18336]
[1776891596775,58.66,78455.44,52.6,0.0172,3e-05,1.18369]
[1776891601822,58.66,78448.03,52.6,0.017,3e-05,1.17224]
[1776891606857,58.66,78459.54,52.6,0.0173,3e-05,1.19006]
[1776891611009,58.66,78472.95,52.6,0.01766,3e-05,1.21108]
[1776891617074,58.66,78470.97,52.6,0.01761,3e-05,1.20795]
[1776891624435,58.66,78471.01,52.6,0.01761,3e-05,1.20802]
[1776891624983,58.66,78479.99,52.6,0.01785,3e-05,1.22222]
[1776891628519,58.66,78491.08,52.6,0.01815,3e-05,1.23995]
[1776891636060,58.66,78497.34,52.6,0.01825,3e-05,1.24492]
[1776891641094,58.66,78502.07,52.6,0.01838,3e-05,1.25256]
[1776891646130,58.66,78495.24,52.6,0.01819,3e-05,1.24153]
[1776891651165,58.66,78495.92,52.6,0.01821,3e-05,1.24263]
[1776891656201,58.66,78499.17,52.6,0.0183,3e-05,1.24787]
[1776891661239,58.66,78499.17,52.6,0.0183,3e-05,1.24787]
[1776891666275,58.66,78497.95,52.6,0.01827,3e-05,1.2459]
[1776891671311,58.66,78487.01,52.6,0.01797,3e-05,1.22834]
[1776891673649,58.66,78485.11,52.6,0.01792,3e-05,1.22531]
[1776891679161,58.66,78484.03,52.6,0.01789,3e-05,1.22359]
[1776891684403,58.66,78476.7,52.6,0.01769,3e-05,1.21197]
[1776891686174,58.66,78476.45,52.6,0.01768,3e-05,1.21158]
[1776891691452,58.66,78472.42,52.6,0.0175,3e-05,1.20021]
[1776891700515,58.66,78473.22,52.6,0.01753,3e-05,1.20147]
[1776891701233,58.66,78473.22,52.6,0.01753,3e-05,1.20147]
[1776891703536,58.66,78483.42,52.6,0.0178,3e-05,1.21757]
[1776891709844,58.66,78483.4,52.6,0.0178,3e-05,1.21754]
[1776891710585,58.66,78495.01,52.6,0.01811,3e-05,1.23606]
[1776891713606,58.66,78501.62,52.6,0.01829,3e-05,1.2467]
[1776891718645,58.66,78509.69,52.6,0.01852,3e-05,1.25979]
[1776891724689,58.66,78511.99,52.6,0.01858,3e-05,1.26354]
[1776891729724,58.66,78515.62,52.6,0.01868,3e-05,1.26947]
[1776891734760,58.66,78517.17,52.6,0.01873,3e-05,1.27202]
[1776891740805,58.66,78521.44,52.6,0.01885,3e-05,1.27903]
[1776891747855,58.66,78524.63,52.6,0.01894,3e-05,1.2843]
[1776891752890,58.66,78527.93,52.6,0.01896,3e-05,1.28452]
[1776891753897,58.66,78543.39,52.6,0.0194,3e-05,1.31028]
[1776891758931,58.66,78546.96,52.6,0.0195,3e-05,1.31629]
[1776891765981,58.66,78549.83,52.6,0.01959,3e-05,1.32113]
[1776891769001,58.66,78561.55,52.6,0.01993,3e-05,1.34104]
[1776891774036,58.66,78561.28,52.6,0.01993,3e-05,1.34058]
[1776891780078,58.66,78562.05,52.6,0.01995,3e-05,1.34189]
[1776891786121,58.66,78561.86,52.6,0.01994,3e-05,1.34157]
[1776891791156,58.66,78555.8,52.6,0.01976,3e-05,1.33124]
[1776891796191,58.66,78554.63,52.6,0.01973,3e-05,1.32926]
[1776891810289,58.66,78554.14,52.6,0.01971,3e-05,1.32842]
[1776891821366,58.66,78554.32,52.6,0.01964,3e-05,1.32339]
[1776891826401,58.66,78554.37,52.6,0.01965,3e-05,1.32347]
[1776891833450,58.66,78553.42,52.6,0.01962,3e-05,1.32187]
[1776891835463,58.66,78546.66,52.6,0.01942,3e-05,1.31047]
[1776891840694,58.66,78544.5,52.6,0.01936,3e-05,1.30685]
[1776891848567,58.66,78544.5,52.6,0.01936,3e-05,1.30685]
[1776891853601,58.66,78541.61,52.6,0.01927,3e-05,1.30201]
[1776891858138,58.66,78541.61,52.6,0.01927,3e-05,1.30201]
[1776891862664,58.66,78551.32,52.6,0.01956,3e-05,1.31832]
[1776891864300,58.66,78551.83,52.6,0.01957,3e-05,1.31918]
[1776891870721,58.66,78556.71,52.6,0.01971,3e-05,1.32744]
[1776891876763,58.66,78558.09,52.6,0.01968,3e-05,1.32443]
[1776891883811,58.66,78557.56,52.6,0.01966,3e-05,1.32353]
[1776891886833,58.66,78571.28,52.6,0.02007,3e-05,1.34692]
[1776891893883,58.66,78574.92,52.6,0.02018,3e-05,1.35318]
[1776891900931,58.66,78570.06,52.6,0.02003,3e-05,1.34483]
[1776891901939,58.66,78625.45,52.6,0.02174,3e-05,1.44234]
[1776891902946,58.66,78569.1,52.6,0.02,3e-05,1.34319]
[1776891907980,58.66,78572.59,52.6,0.02011,3e-05,1.34917]
[1776891915030,58.66,78572.52,52.6,0.02011,3e-05,1.34905]
[1776891920069,58.66,78567.94,52.6,0.01997,3e-05,1.3412]
[1776891926111,58.66,78570.22,52.6,0.02004,3e-05,1.34511]
[1776891934167,58.66,78569.96,52.6,0.01995,3e-05,1.33927]
[1776891940209,58.66,78567.67,52.6,0.01989,3e-05,1.33536]
[1776891945244,58.66,78567.53,52.6,0.01988,3e-05,1.33512]
[1776891952293,58.66,78568.6,52.6,0.01991,3e-05,1.33694]
[1776891957328,58.66,78566.97,52.6,0.01986,3e-05,1.33416]
[1776891962363,58.66,78567.47,52.6,0.01988,3e-05,1.33501]
[1776891971426,58.66,78568.39,52.6,0.01991,3e-05,1.33658]
[1776891976461,58.66,78569.75,52.6,0.01995,3e-05,1.33891]
[1776891982503,58.66,78572.68,52.6,0.02003,3e-05,1.34392]
[1776891987695,58.66,78574.83,52.6,0.0201,3e-05,1.34761]
[1776891990310,58.66,78580.01,52.6,0.02025,3e-05,1.35653]
[1776891994587,58.66,78591.03,52.6,0.02051,3e-05,1.37018]
[1776891995595,58.66,78599.23,52.6,0.02076,3e-05,1.38451]
[1776891997436,58.66,78600.49,52.6,0.0208,3e-05,1.38672]
[1776892003023,58.66,78605.25,52.6,0.02095,3e-05,1.3951]
[1776892009692,58.66,78604.27,52.6,0.02092,3e-05,1.39337]
[1776892014727,58.66,78600.1,52.6,0.02079,3e-05,1.38603]
[1776892019763,58.66,78594.82,52.6,0.02063,3e-05,1.37679]
[1776892025805,58.66,78595.08,52.6,0.02063,3e-05,1.37724]
[1776892030839,58.66,78594.59,52.6,0.02062,3e-05,1.37639]
[1776892034869,58.66,78585.26,52.6,0.02033,3e-05,1.36017]
[1776892038900,58.66,78578.43,52.6,0.02013,3e-05,1.34838]
[1776892042928,58.66,78586.21,52.6,0.02036,3e-05,1.36181]
[1776892047963,58.66,78591.12,52.6,0.02051,3e-05,1.37034]
[1776892052999,58.66,78589.91,52.6,0.0204,3e-05,1.36277]
[1776892058034,58.66,78581.85,52.6,0.02015,3e-05,1.34884]
[1776892063069,58.66,78577.16,52.6,0.02001,3e-05,1.34079]
[1776892068103,58.66,78576.9,52.6,0.02001,3e-05,1.34035]
[1776892074145,58.66,78575.0,52.6,0.01995,3e-05,1.33709]
[1776892080188,58.66,78575.94,52.6,0.01998,3e-05,1.3387]
[1776892085222,58.66,78576.19,52.6,0.01999,3e-05,1.33913]
[1776892090258,58.66,78575.49,52.6,0.01996,3e-05,1.33793]
[1776892095293,58.66,78576.05,52.6,0.01998,3e-05,1.33889]
[1776892100328,58.66,78576.06,52.6,0.01998,3e-05,1.33891]
[1776892105363,58.66,78579.4,52.6,0.02008,3e-05,1.34463]
[1776892110399,58.66,78580.54,52.6,0.02012,3e-05,1.34659]
[1776892116019,58.66,78580.62,52.6,0.02004,3e-05,1.34131]
[1776892121475,58.66,78582.86,52.6,0.02011,3e-05,1.34515]
[1776892129531,58.66,78582.5,52.6,0.0201,3e-05,1.34453]
[1776892135578,58.66,78582.61,52.6,0.0201,3e-05,1.34472]
[1776892142162,58.66,78582.75,52.6,0.0201,3e-05,1.34496]
[1776892147663,58.66,78584.29,52.6,0.02015,3e-05,1.34761]
[1776892152698,58.66,78584.04,52.6,0.02014,3e-05,1.34718]
[1776892158742,58.66,78584.25,52.6,0.02015,3e-05,1.34754]
[1776892163777,58.66,78583.72,52.6,0.02013,3e-05,1.34663]
[1776892168812,58.66,78582.91,52.6,0.02011,3e-05,1.34524]
[1776892173847,58.66,78583.54,52.6,0.02005,3e-05,1.3409]
[1776892181574,58.66,78584.1,52.6,0.02007,3e-05,1.34186]
[1776892189258,58.66,78584.08,52.6,0.02007,3e-05,1.34182]
[1776892191974,58.66,78602.78,52.6,0.02063,3e-05,1.3742]
[1776892197009,58.66,78606.01,52.6,0.02073,3e-05,1.37985]
[1776892202044,58.66,78596.66,52.6,0.02045,3e-05,1.36354]
[1776892207080,58.66,78598.1,52.6,0.02049,3e-05,1.36604]
[1776892215139,58.66,78598.14,52.6,0.02049,3e-05,1.36611]
[1776892221192,58.66,78603.31,52.6,0.02065,3e-05,1.37513]
[1776892226226,58.66,78603.53,52.6,0.02066,3e-05,1.37551]
[1776892232269,58.66,78603.3,52.6,0.02057,3e-05,1.36961]
[1776892236297,58.66,78603.77,52.6,0.02058,3e-05,1.37043]
[1776892237304,58.66,78603.71,52.6,0.02058,3e-05,1.37032]
[1776892242339,58.66,78603.76,52.6,0.02058,3e-05,1.37041]
[1776892242573,58.66,78603.76,52.6,0.02058,3e-05,1.37041]
[1776892249388,58.66,78603.65,52.6,0.02058,3e-05,1.37022]
[1776892255430,58.66,78603.71,52.6,0.02058,3e-05,1.37032]
[1776892260465,58.66,78603.66,52.6,0.02058,3e-05,1.37024]
[1776892272550,58.66,78603.64,52.6,0.02058,3e-05,1.3702]
[1776892277585,58.66,78604.73,52.6,0.02061,3e-05,1.3721]
[1776892282620,58.66,78604.43,52.6,0.0206,3e-05,1.37158]
[1776892290676,58.66,78604.65,52.6,0.02061,3e-05,1.37196]
[1776892291683,58.66,78599.77,52.6,0.02038,3e-05,1.35798]
[1776892296718,58.66,78597.76,52.6,0.02032,3e-05,1.3545]
[1776892305781,58.66,78597.8,52.6,0.02032,3e-05,1.35457]
[1776892314410,58.66,78597.8,52.6,0.02032,3e-05,1.35457]
[1776892317865,58.66,78609.87,52.6,0.02069,3e-05,1.37557]
[1776892318871,58.66,78619.29,52.6,0.02098,3e-05,1.39214]
[1776892323907,58.66,78619.76,52.6,0.021,3e-05,1.39297]
[1776892329200,58.66,78623.75,52.6,0.02112,3e-05,1.40003]
[1776892334984,58.66,78622.96,52.6,0.0211,3e-05,1.39863]
[1776892337943,58.66,78623.14,52.6,0.0211,3e-05,1.39895]
[1776892340946,58.66,78624.46,52.6,0.02115,3e-05,1.40129]
[1776892343040,58.66,78614.85,52.6,0.02085,3e-05,1.38431]
[1776892348075,58.66,78609.73,52.6,0.02069,3e-05,1.37533]
[1776892353110,58.66,78610.27,52.6,0.02063,3e-05,1.37076]
[1776892358146,58.66,78610.06,52.6,0.02062,3e-05,1.37039]
[1776892363181,58.66,78609.27,52.6,0.0206,3e-05,1.36901]
[1776892368216,58.66,78609.46,52.6,0.0206,3e-05,1.36934]
[1776892373253,58.66,78609.59,52.6,0.02061,3e-05,1.36957]
[1776892380302,58.66,78611.18,52.6,0.02065,3e-05,1.37235]
[1776892385337,58.66,78602.96,52.6,0.0204,3e-05,1.35803]
[1776892390372,58.66,78598.53,52.6,0.02027,3e-05,1.35036]
[1776892395407,58.66,78595.63,52.6,0.02018,3e-05,1.34536]
[1776892400441,58.66,78592.35,52.6,0.02008,3e-05,1.33972]
[1776892405477,58.66,78594.07,52.6,0.02013,3e-05,1.34268]
[1776892412535,58.66,78595.04,52.6,0.02008,3e-05,1.3389]
[1776892418577,58.66,78595.68,52.6,0.0201,3e-05,1.34]
[1776892420592,58.66,78602.47,52.6,0.02031,3e-05,1.3517]
[1776892425626,58.66,78600.96,52.6,0.02026,3e-05,1.34909]
[1776892430661,58.66,78595.13,52.6,0.02009,3e-05,1.33906]
[1776892435698,58.66,78595.96,52.6,0.02011,3e-05,1.34048]
[1776892440730,58.66,78595.85,52.6,0.02011,3e-05,1.34029]
[1776892446772,58.66,78595.16,52.6,0.02009,3e-05,1.33911]
[1776892452815,58.66,78594.49,52.6,0.02007,3e-05,1.33796]
[1776892459864,58.66,78593.58,52.6,0.02004,3e-05,1.3364]
[1776892464899,58.66,78592.38,52.6,0.02,3e-05,1.33434]
[1776892469934,58.66,78593.67,52.6,0.02004,3e-05,1.33655]
[1776892474969,58.66,78605.41,52.6,0.02032,3e-05,1.35131]
[1776892480006,58.66,78605.05,52.6,0.02031,3e-05,1.35069]
[1776892485578,58.66,78604.03,52.6,0.02028,3e-05,1.34892]
[1776892491126,58.66,78609.49,52.6,0.02044,3e-05,1.35838]
[1776892497124,58.66,78608.83,52.6,0.02042,3e-05,1.35723]
[1776892503166,58.66,78607.48,52.6,0.02038,3e-05,1.35489]
[1776892508201,58.66,78604.82,52.6,0.0203,3e-05,1.35029]
[1776892514243,58.66,78604.91,52.6,0.0203,3e-05,1.35044]
[1776892516257,58.66,78617.22,52.6,0.02068,3e-05,1.37186]
[1776892517863,58.66,78619.03,52.6,0.02074,3e-05,1.37503]
[1776892520483,58.66,78619.11,52.6,0.02074,3e-05,1.37517]
[1776892523414,58.66,78619.45,52.6,0.02075,3e-05,1.37576]
[1776892529348,58.66,78616.03,52.6,0.02064,3e-05,1.36977]
[1776892529989,58.66,78616.03,52.6,0.02064,3e-05,1.36977]
[1776892536397,58.66,78616.41,52.6,0.02058,3e-05,1.36491]
[1776892542440,58.66,78616.68,52.6,0.02059,3e-05,1.36538]
[1776892548482,58.66,78616.58,52.6,0.02058,3e-05,1.36521]
[1776892553517,58.66,78614.45,52.6,0.02052,3e-05,1.3615]
[1776892558552,58.66,78614.7,52.6,0.02052,3e-05,1.36193]
[1776892563586,58.66,78614.71,52.6,0.02052,3e-05,1.36195]
[1776892568621,58.66,78614.73,52.6,0.02053,3e-05,1.36199]
[1776892573657,58.66,78614.63,52.6,0.02052,3e-05,1.36181]
[1776892578691,58.66,78614.77,52.6,0.02053,3e-05,1.36205]
[1776892582720,58.66,78606.97,52.6,0.02029,3e-05,1.34852]
[1776892586964,58.66,78608.67,52.6,0.02034,3e-05,1.35146]
[1776892591489,58.66,78611.81,52.6,0.02044,3e-05,1.35691]
[1776892596818,58.66,78614.98,52.6,0.02045,3e-05,1.35691]
[1776892605880,58.66,78614.96,52.6,0.02045,3e-05,1.35687]
[1776892611923,58.66,78615.05,52.6,0.02046,3e-05,1.35703]
[1776892617965,58.66,78615.93,52.6,0.02048,3e-05,1.35856]
[1776892623000,58.66,78616.28,52.6,0.02049,3e-05,1.35917]
[1776892628036,58.66,78622.55,52.6,0.02069,3e-05,1.37011]
[1776892634078,58.66,78622.7,52.6,0.02069,3e-05,1.37037]
[1776892639113,58.66,78620.58,52.6,0.02063,3e-05,1.36666]
[1776892645155,58.66,78620.22,52.6,0.02061,3e-05,1.36603]
[1776892651197,58.66,78621.2,52.6,0.02057,3e-05,1.36221]
[1776892656232,58.66,78621.42,52.6,0.02057,3e-05,1.3626]
[1776892661266,58.66,78621.96,52.6,0.02059,3e-05,1.36354]
[1776892666302,58.66,78621.56,52.6,0.02058,3e-05,1.36284]
[1776892671852,58.66,78621.56,52.6,0.02058,3e-05,1.36284]
[1776892673501,58.66,78621.56,52.6,0.02058,3e-05,1.36284]
[1776892673832,58.66,78621.56,52.6,0.02058,3e-05,1.36284]
[1776892678256,58.66,78621.56,52.6,0.02058,3e-05,1.36284]
[1776892683423,58.66,78621.2,52.6,0.02057,3e-05,1.36221]
[1776892694501,58.66,78620.01,52.6,0.02053,3e-05,1.36014]
[1776892699536,58.66,78613.48,52.6,0.02033,3e-05,1.3488]
[1776892705578,58.66,78613.88,52.6,0.02034,3e-05,1.3495]
[1776892708599,58.66,78606.69,52.6,0.02012,3e-05,1.33709]
[1776892712627,58.66,78600.09,52.6,0.01985,3e-05,1.32035]
[1776892714693,58.66,78591.56,52.6,0.01959,3e-05,1.30588]
[1776892720684,58.66,78590.12,52.6,0.01955,3e-05,1.30345]
[1776892725863,58.66,78588.84,52.6,0.01951,3e-05,1.30129]
[1776892734782,58.66,78588.56,52.6,0.0195,3e-05,1.30082]
[1776892738810,58.66,78603.23,52.6,0.01994,3e-05,1.32571]
[1776892742933,58.66,78603.5,52.6,0.01995,3e-05,1.32617]
[1776892749023,58.66,78603.72,52.6,0.01995,3e-05,1.32655]
[1776892750894,58.66,78596.44,52.6,0.01974,3e-05,1.31414]
[1776892756936,58.66,78594.36,52.6,0.01968,3e-05,1.31062]
[1776892759419,58.66,78594.36,52.6,0.01968,3e-05,1.31062]
[1776892764992,58.66,78594.68,52.6,0.01969,3e-05,1.31116]
[1776892772042,58.66,78596.84,52.6,0.01967,3e-05,1.30941]
[1776892772133,58.66,78596.84,52.6,0.01967,3e-05,1.30941]
[1776892772157,58.66,78596.84,52.6,0.01967,3e-05,1.30941]
[1776892778083,58.66,78596.29,52.6,0.01966,3e-05,1.30848]
[1776892783119,58.66,78596.93,52.6,0.01967,3e-05,1.30956]
[1776892785500,58.66,78596.93,52.6,0.01967,3e-05,1.30956]
[1776892791175,58.66,78596.16,52.6,0.01965,3e-05,1.30826]
[1776892796211,58.66,78595.91,52.6,0.01964,3e-05,1.30784]
[1776892801246,58.66,78596.05,52.6,0.01965,3e-05,1.30807]
[1776892806281,58.66,78594.93,52.6,0.01962,3e-05,1.30618]
[1776892813330,58.66,78593.87,52.6,0.01958,3e-05,1.30439]
[1776892818364,58.66,78594.9,52.6,0.01961,3e-05,1.30613]
[1776892821386,58.66,78602.68,52.6,0.01985,3e-05,1.31933]
[1776892823400,58.66,78615.81,52.6,0.02024,3e-05,1.34184]
[1776892837497,58.66,78616.89,52.6,0.0202,3e-05,1.33821]
[1776892844547,58.66,78617.07,52.6,0.0202,3e-05,1.33852]
[1776892850634,58.66,78616.24,52.6,0.02018,3e-05,1.33709]
[1776892858861,58.66,78616.42,52.6,0.02018,3e-05,1.3374]
[1776892865695,58.66,78616.02,52.6,0.02017,3e-05,1.33671]
[1776892870730,58.66,78616.36,52.6,0.02018,3e-05,1.3373]
[1776892875765,58.66,78616.46,52.6,0.02018,3e-05,1.33747]
[1776892880800,58.66,78617.34,52.6,0.02021,3e-05,1.33899]
[1776892885835,58.66,78616.87,52.6,0.02019,3e-05,1.33818]
[1776892890497,58.66,78616.4,52.6,0.02018,3e-05,1.33737]
[1776892893529,58.66,78626.06,52.6,0.0204,3e-05,1.34855]
[1776892893898,58.66,78607.01,52.6,0.01982,3e-05,1.31583]
[1776892894904,58.66,78587.91,52.6,0.01925,3e-05,1.28362]
[1776892899938,58.66,78583.22,52.6,0.01912,3e-05,1.27581]
[1776892904944,58.66,78581.89,52.6,0.01908,3e-05,1.2736]
[1776892910009,58.66,78582.77,52.6,0.0191,3e-05,1.27506]
[1776892915044,58.66,78587.99,52.6,0.01926,3e-05,1.28376]
[1776892920079,58.66,78590.62,52.6,0.01933,3e-05,1.28816]
[1776892925116,58.66,78599.11,52.6,0.01958,3e-05,1.30243]
[1776892927130,58.66,78606.79,52.6,0.01981,3e-05,1.31545]
[1776892931169,58.66,78607.97,52.6,0.01985,3e-05,1.31746]
[1776892939221,58.66,78607.99,52.6,0.01985,3e-05,1.3175]
[1776892944256,58.66,78607.7,52.6,0.01984,3e-05,1.317]
[1776892947276,58.66,78598.74,52.6,0.01957,3e-05,1.30181]
[1776892952312,58.66,78598.59,52.6,0.01949,3e-05,1.29616]
[1776892959361,58.66,78599.52,52.6,0.01952,3e-05,1.29772]
[1776892965196,58.66,78599.02,52.6,0.0195,3e-05,1.29688]
[1776892974466,58.66,78599.37,52.6,0.01951,3e-05,1.29747]
[1776892979501,58.66,78601.04,52.6,0.01956,3e-05,1.30029]
[1776892985543,58.66,78602.78,52.6,0.01961,3e-05,1.30323]
[1776892990578,58.66,78602.77,52.6,0.01961,3e-05,1.30321]
[1776892995613,58.66,78600.6,52.6,0.01955,3e-05,1.29954]
[1776893000651,58.66,78597.41,52.6,0.01946,3e-05,1.29417]
[1776893002818,58.66,78596.89,52.6,0.01944,3e-05,1.2933]
[1776893008705,58.66,78594.02,52.6,0.01936,3e-05,1.28848]
[1776893015754,58.66,78593.8,52.6,0.01927,3e-05,1.28274]
[1776893023809,58.66,78593.7,52.6,0.01927,3e-05,1.28257]
[1776893026456,58.66,78594.35,52.6,0.01929,3e-05,1.28366]
[1776893026882,58.66,78594.35,52.6,0.01929,3e-05,1.28366]
[1776893034887,58.66,78593.38,52.6,0.01926,3e-05,1.28204]
[1776893039922,58.66,78591.63,52.6,0.01921,3e-05,1.27912]
[1776893044958,58.66,78590.66,52.6,0.01918,3e-05,1.2775]
[1776893051000,58.66,78590.36,52.6,0.01917,3e-05,1.277]
[1776893058050,58.66,78590.63,52.6,0.01918,3e-05,1.27745]
[1776893063085,58.66,78590.41,52.6,0.01917,3e-05,1.27708]
[1776893069128,58.66,78590.29,52.6,0.01917,3e-05,1.27688]
[1776893074163,58.66,78591.65,52.6,0.01913,3e-05,1.2738]
[1776893074979,58.66,78591.65,52.6,0.01913,3e-05,1.2738]
[1776893080205,58.66,78591.73,52.6,0.01914,3e-05,1.27393]
[1776893085240,58.66,78591.85,52.6,0.01914,3e-05,1.27413]
[1776893090275,58.66,78591.78,52.6,0.01914,3e-05,1.27401]
[1776893095310,58.66,78591.54,52.6,0.01913,3e-05,1.27361]
[1776893101352,58.66,78597.64,52.6,0.01931,3e-05,1.28379]
[1776893105140,58.66,78599.66,52.6,0.01937,3e-05,1.28717]
[1776893116458,58.66,78599.98,52.6,0.01938,3e-05,1.28771]
[1776893121677,58.66,78600.01,52.6,0.01938,3e-05,1.28776]
[1776893123150,58.66,78600.01,52.6,0.01938,3e-05,1.28776]
[1776893135590,58.66,78600.09,52.6,0.0193,3e-05,1.28251]
[1776893139190,58.66,78600.06,52.6,0.0193,3e-05,1.28246]
[1776893141201,58.66,78600.02,52.6,0.0193,3e-05,1.28239]
[1776893148681,58.66,78600.02,52.6,0.0193,3e-05,1.28239]
[1776893158752,58.66,78600.02,52.6,0.0193,3e-05,1.28239]
[1776893163790,58.66,78595.49,52.6,0.01917,3e-05,1.27483]
[1776893169098,58.66,78597.67,52.6,0.01923,3e-05,1.27846]
[1776893175067,58.66,78597.74,52.6,0.01923,3e-05,1.27858]
[1776893180469,58.66,78597.75,52.6,0.01923,3e-05,1.2786]
[1776893191986,58.66,78597.64,52.6,0.01915,3e-05,1.27305]
[1776893203270,58.66,78597.53,52.6,0.01915,3e-05,1.27286]
[1776893209105,58.66,78597.75,52.6,0.01916,3e-05,1.27323]
[1776893214140,58.66,78597.68,52.6,0.01915,3e-05,1.27311]
[1776893219584,58.66,78597.67,52.6,0.01915,3e-05,1.2731]
[1776893226224,58.66,78604.71,52.6,0.01936,3e-05,1.28486]
[1776893231259,58.66,78608.29,52.6,0.01947,3e-05,1.29087]
[1776893236294,58.66,78608.47,52.6,0.01947,3e-05,1.29117]
[1776893241328,58.66,78610.96,52.6,0.01955,3e-05,1.29537]
[1776893246364,58.66,78612.22,52.6,0.01958,3e-05,1.29749]
[1776893251398,58.66,78612.73,52.6,0.01952,3e-05,1.29293]
[1776893256434,58.66,78612.8,52.6,0.01952,3e-05,1.29304]
[1776893262478,58.66,78612.83,52.6,0.01952,3e-05,1.2931]
[1776893267516,58.66,78612.68,52.6,0.01952,3e-05,1.29284]
[1776893273558,58.66,78609.86,52.6,0.01943,3e-05,1.2881]
[1776893279600,58.66,78610.55,52.6,0.01946,3e-05,1.28926]
[1776893282504,58.66,78610.04,52.6,0.01944,3e-05,1.2884]
[1776893288663,58.66,78611.38,52.6,0.01948,3e-05,1.29065]
[1776893293698,58.66,78611.09,52.6,0.01947,3e-05,1.29017]
[1776893298733,58.66,78608.84,52.6,0.0194,3e-05,1.28638]
[1776893303767,58.66,78609.03,52.6,0.01941,3e-05,1.2867]
[1776893308802,58.66,78609.21,52.6,0.01942,3e-05,1.28701]
[1776893313838,58.66,78609.23,52.6,0.01934,3e-05,1.28164]
[1776893318873,58.66,78609.09,52.6,0.01933,3e-05,1.2814]
[1776893323917,58.66,78609.71,52.6,0.01935,3e-05,1.28244]
[1776893328952,58.66,78605.5,52.6,0.01923,3e-05,1.2754]
[1776893336001,58.66,78605.73,52.6,0.01924,3e-05,1.27578]
[1776893341044,58.66,78606.49,52.6,0.01926,3e-05,1.27705]
[1776893343059,58.66,78607.83,52.6,0.0193,3e-05,1.27929]
[1776893346080,58.66,78607.61,52.6,0.01929,3e-05,1.27892]
[1776893351115,58.66,78607.25,52.6,0.01928,3e-05,1.27832]
[1776893352963,58.66,78607.25,52.6,0.01928,3e-05,1.27832]
[1776893353714,58.66,78607.16,52.6,0.01928,3e-05,1.27817]
[1776893360178,58.66,78605.95,52.6,0.01924,3e-05,1.27615]
[1776893365213,58.66,78606.08,52.6,0.01925,3e-05,1.27637]
[1776893373269,58.66,78606.56,52.6,0.01918,3e-05,1.27179]
[1776893379310,58.66,78606.24,52.6,0.01917,3e-05,1.27125]
[1776893384345,58.66,78606.28,52.6,0.01917,3e-05,1.27132]
[1776893389381,58.66,78606.26,52.6,0.01917,3e-05,1.27129]
[1776893395423,58.66,78606.38,52.6,0.01918,3e-05,1.27149]
[1776893401465,58.66,78606.87,52.6,0.01919,3e-05,1.2723]
[1776893406500,58.66,78607.36,52.6,0.01921,3e-05,1.27312]
[1776893412542,58.66,78607.26,52.6,0.0192,3e-05,1.27295]
[1776893418584,58.66,78608.98,52.6,0.01925,3e-05,1.27582]
[1776893423619,58.66,78615.78,52.6,0.01945,3e-05,1.28722]
[1776893428654,58.66,78615.67,52.6,0.01945,3e-05,1.28703]
[1776893433688,58.66,78621.64,52.6,0.01955,3e-05,1.29165]
[1776893436710,58.66,78630.93,52.6,0.01983,3e-05,1.3074]
[1776893442753,58.66,78632.5,52.6,0.01987,3e-05,1.31007]
[1776893447787,58.66,78637.71,52.6,0.02003,3e-05,1.31898]
[1776893452822,58.66,78637.99,52.6,0.02004,3e-05,1.31946]
[1776893458864,58.66,78640.67,52.6,0.02012,3e-05,1.32406]
[1776893463899,58.66,78650.56,52.6,0.02043,3e-05,1.34114]
[1776893468933,58.66,78660.53,52.6,0.02074,3e-05,1.35853]
[1776893472962,58.66,78670.08,52.6,0.02104,3e-05,1.37534]
[1776893476990,58.66,78659.0,52.6,0.02069,3e-05,1.35585]
[1776893482026,58.66,78653.65,52.6,0.02052,3e-05,1.34651]
[1776893487064,58.66,78653.91,52.6,0.02053,3e-05,1.34696]
[1776893492100,58.66,78653.69,52.6,0.02044,3e-05,1.341]
[1776893497135,58.66,78656.11,52.6,0.02052,3e-05,1.34521]
[1776893502169,58.66,78654.5,52.6,0.02047,3e-05,1.34241]
[1776893507205,58.66,78654.36,52.6,0.02046,3e-05,1.34216]
[1776893512240,58.66,78653.75,52.6,0.02044,3e-05,1.3411]
[1776893515261,58.66,78647.31,52.6,0.02025,3e-05,1.32996]
[1776893520296,58.66,78646.26,52.6,0.02021,3e-05,1.32815]
[1776893525331,58.66,78646.76,52.6,0.02023,3e-05,1.32901]
[1776893531374,58.66,78649.96,52.6,0.02033,3e-05,1.33454]
[1776893536408,58.66,78654.15,52.6,0.02046,3e-05,1.3418]
[1776893542453,58.66,78655.36,52.6,0.02049,3e-05,1.3439]
[1776893547486,58.66,78657.33,52.6,0.02055,3e-05,1.34733]
[1776893551296,58.66,78658.36,52.6,0.02059,3e-05,1.34913]
[1776893556551,58.66,78658.73,52.6,0.02052,3e-05,1.34418]
[1776893558723,58.66,78658.73,52.6,0.02052,3e-05,1.34418]
[1776893564611,58.66,78659.46,52.6,0.02054,3e-05,1.34545]
[1776893567171,58.66,78659.44,52.6,0.02054,3e-05,1.34541]
[1776893572662,58.66,78662.85,52.6,0.02065,3e-05,1.35136]
[1776893573669,58.66,78677.78,52.6,0.02112,3e-05,1.37764]
[1776893575872,58.66,78681.24,52.6,0.02123,3e-05,1.38379]
[1776893585754,58.66,78682.05,52.6,0.02125,3e-05,1.38523]
[1776893586272,58.66,78682.05,52.6,0.02125,3e-05,1.38523]
[1776893587663,58.66,78681.93,52.6,0.02125,3e-05,1.38502]
[1776893592803,58.66,78681.77,52.6,0.02124,3e-05,1.38473]
[1776893597838,58.66,78682.09,52.6,0.02125,3e-05,1.3853]
[1776893602872,58.66,78682.13,52.6,0.02125,3e-05,1.38537]
[1776893607907,58.66,78682.6,52.6,0.02127,3e-05,1.38621]
[1776893610115,58.66,78683.96,52.6,0.02131,3e-05,1.38863]
[1776893615964,58.66,78684.38,52.6,0.02124,3e-05,1.38368]
[1776893621000,58.66,78684.45,52.6,0.02125,3e-05,1.3838]
[1776893626148,58.66,78684.63,52.6,0.02125,3e-05,1.38412]
[1776893632076,58.66,78684.06,52.6,0.02123,3e-05,1.38311]
[1776893637286,58.66,78683.67,52.6,0.02122,3e-05,1.38242]
[1776893643154,58.66,78683.36,52.6,0.02121,3e-05,1.38187]
[1776893648268,58.66,78683.29,52.6,0.02121,3e-05,1.38174]
[1776893650118,58.66,78683.79,52.6,0.02122,3e-05,1.38263]
[1776893655237,58.66,78684.48,52.6,0.02125,3e-05,1.38386]
[1776893660273,58.66,78684.55,52.6,0.02125,3e-05,1.38398]
[1776893664907,58.66,78683.08,52.6,0.0212,3e-05,1.38137]
[1776893674371,58.66,78683.62,52.6,0.02114,3e-05,1.37664]
[1776893679406,58.66,78695.82,52.6,0.02153,3e-05,1.39841]
[1776893684442,58.66,78700.3,52.6,0.02167,3e-05,1.40647]
[1776893686457,58.66,78708.91,52.6,0.02195,3e-05,1.42205]
[1776893691493,58.66,78712.07,52.6,0.02206,3e-05,1.42781]
[1776893692500,58.66,78723.06,52.6,0.02242,3e-05,1.44795]
[1776893695521,58.66,78729.9,52.6,0.02265,3e-05,1.46059]
[1776893700556,58.66,78733.48,52.6,0.02278,3e-05,1.46724]
[1776893705591,58.66,78735.05,52.6,0.02283,3e-05,1.47017]
[1776893708612,58.66,78728.38,52.6,0.0226,3e-05,1.45778]
[1776893713648,58.66,78729.16,52.6,0.02263,3e-05,1.45922]
[1776893718746,58.66,78729.42,52.6,0.02264,3e-05,1.4597]
[1776893724789,58.66,78730.55,52.6,0.02268,3e-05,1.4618]
[1776893729824,58.66,78730.31,52.6,0.02267,3e-05,1.46135]
[1776893735866,58.66,78730.58,52.6,0.02259,3e-05,1.45596]
[1776893743922,58.66,78729.55,52.6,0.02256,3e-05,1.45405]
[1776893749964,58.66,78729.2,52.6,0.02254,3e-05,1.4534]
[1776893754999,58.66,78730.04,52.6,0.02257,3e-05,1.45496]
[1776893760034,58.66,78728.79,52.6,0.02253,3e-05,1.45265]
[1776893765069,58.66,78729.44,52.6,0.02255,3e-05,1.45385]
[1776893770104,58.66,78728.58,52.6,0.02252,3e-05,1.45226]
[1776893775791,58.66,78728.64,52.6,0.02252,3e-05,1.45237]
[1776893778709,58.66,78729.14,52.6,0.02254,3e-05,1.45329]
[1776893779492,58.66,78728.94,52.6,0.02254,3e-05,1.45292]
[1776893781181,58.66,78722.16,52.6,0.02231,3e-05,1.44043]
[1776893786215,58.66,78719.11,52.6,0.02221,3e-05,1.43484]
[1776893791251,58.66,78713.29,52.6,0.02193,3e-05,1.4184]
[1776893796286,58.66,78712.88,52.6,0.02191,3e-05,1.41766]
[1776893801321,58.66,78707.38,52.6,0.02173,3e-05,1.4077]
[1776893806356,58.66,78707.7,52.6,0.02174,3e-05,1.40827]
[1776893811391,58.66,78707.54,52.6,0.02174,3e-05,1.40799]
[1776893816426,58.66,78707.88,52.6,0.02175,3e-05,1.4086]
[1776893818537,58.66,78707.65,52.6,0.02174,3e-05,1.40818]
[1776893819449,58.66,78717.67,52.6,0.02207,3e-05,1.42637]
[1776893821234,58.66,78718.61,52.6,0.0221,3e-05,1.42809]
[1776893826497,58.66,78722.28,52.6,0.02223,3e-05,1.4348]
[1776893831533,58.66,78724.02,52.6,0.02228,3e-05,1.43799]
[1776893836568,58.66,78729.14,52.6,0.02245,3e-05,1.44741]
[1776893841604,58.66,78732.89,52.6,0.02258,3e-05,1.45434]
[1776893846638,58.66,78734.23,52.6,0.02263,3e-05,1.45682]
[1776893851677,58.66,78736.13,52.6,0.0226,3e-05,1.45443]
[1776893854700,58.66,78743.01,52.6,0.02284,3e-05,1.46721]
[1776893859734,58.66,78746.67,52.6,0.02296,3e-05,1.47405]
[1776893864769,58.66,78746.64,52.6,0.02296,3e-05,1.47399]
[1776893870779,58.66,78747.71,52.6,0.023,3e-05,1.47599]
[1776893876854,58.66,78745.62,52.6,0.02293,3e-05,1.47209]
[1776893881888,58.66,78748.33,52.6,0.02302,3e-05,1.47716]
[1776893884909,58.66,78738.8,52.6,0.02269,3e-05,1.45938]
[1776893889944,58.66,78737.39,52.6,0.02265,3e-05,1.45677]
[1776893894978,58.66,78737.05,52.6,0.02263,3e-05,1.45614]
[1776893900016,58.66,78738.06,52.6,0.02267,3e-05,1.45801]
[1776893905077,58.66,78745.51,52.6,0.02292,3e-05,1.47188]
[1776893910112,58.66,78750.38,52.6,0.02309,3e-05,1.481]
[1776893915153,58.66,78753.26,52.6,0.0231,3e-05,1.48043]
[1776893920189,58.66,78752.94,52.6,0.02309,3e-05,1.47983]
[1776893925224,58.66,78755.42,52.6,0.02317,3e-05,1.48449]
[1776893930259,58.66,78755.35,52.6,0.02317,3e-05,1.48436]
[1776893935294,58.66,78751.08,52.6,0.02302,3e-05,1.47634]
[1776893940324,58.66,78751.33,52.6,0.02303,3e-05,1.47681]
[1776893946371,58.66,78753.19,52.6,0.0231,3e-05,1.4803]
[1776893951406,58.66,78753.36,52.6,0.0231,3e-05,1.48062]
[1776893956441,58.66,78756.72,52.6,0.02322,3e-05,1.48694]
[1776893961475,58.66,78758.62,52.6,0.02329,3e-05,1.49052]
[1776893966511,58.66,78758.72,52.6,0.02329,3e-05,1.49071]
[1776893971546,58.66,78759.02,52.6,0.02321,3e-05,1.48527]
[1776893976581,58.66,78760.04,52.6,0.02325,3e-05,1.4872]
[1776893981615,58.66,78762.24,52.6,0.02332,3e-05,1.49135]
[1776893986651,58.66,78762.91,52.6,0.02334,3e-05,1.49261]
[1776893991686,58.66,78762.28,52.6,0.02332,3e-05,1.49142]
[1776893996721,58.66,78766.75,52.6,0.02348,3e-05,1.49988]
[1776893998735,58.66,78775.03,52.6,0.02377,4e-05,1.51565]
[1776894000749,58.66,78782.94,52.6,0.02405,4e-05,1.53083]
[1776894005784,58.66,78774.09,52.6,0.02374,4e-05,1.51385]
[1776894011826,58.66,78772.9,52.6,0.02369,4e-05,1.51158]
[1776894017867,58.66,78773.61,52.6,0.02372,4e-05,1.51294]
[1776894024917,58.66,78773.52,52.6,0.02372,4e-05,1.51277]
[1776894027938,58.66,78763.23,52.6,0.02336,3e-05,1.49322]
[1776894029951,58.66,78755.95,52.6,0.0231,3e-05,1.4795]
[1776894031965,58.66,78752.11,52.6,0.02288,3e-05,1.46634]
[1776894035994,58.66,78745.55,52.6,0.02266,3e-05,1.45414]
[1776894039015,58.66,78738.83,52.6,0.02243,3e-05,1.44172]
[1776894041771,58.66,78737.55,52.6,0.02239,3e-05,1.43936]
[1776894046907,58.66,78747.67,52.6,0.02273,3e-05,1.45807]
[1776894052107,58.66,78750.67,52.6,0.02283,3e-05,1.46366]
[1776894057141,58.66,78753.5,52.6,0.02293,3e-05,1.46894]
[1776894062177,58.66,78757.54,52.6,0.02307,3e-05,1.4765]
[1776894067211,58.66,78763.2,52.6,0.02327,3e-05,1.48715]
[1776894072247,58.66,78762.05,52.6,0.02323,3e-05,1.48498]
[1776894077283,58.66,78762.01,52.6,0.02322,3e-05,1.48491]
[1776894082318,58.66,78761.88,52.6,0.02322,3e-05,1.48466]
[1776894087353,58.66,78762.77,52.6,0.02325,3e-05,1.48634]
[1776894092391,58.66,78767.85,52.6,0.02334,3e-05,1.48991]
[1776894097427,58.66,78769.55,52.6,0.0234,3e-05,1.49313]
[1776894102462,58.66,78771.87,52.6,0.02348,3e-05,1.49752]
[1776894107497,58.66,78772.0,52.6,0.02348,3e-05,1.49777]
[1776894112532,58.66,78767.59,52.6,0.02333,3e-05,1.48942]
[1776894117567,58.66,78767.98,52.6,0.02334,3e-05,1.49016]
[1776894122602,58.66,78767.9,52.6,0.02334,3e-05,1.49001]
[1776894127637,58.66,78774.42,52.6,0.02357,4e-05,1.50236]
[1776894132672,58.66,78776.37,52.6,0.02364,4e-05,1.50607]
[1776894137707,58.66,78776.76,52.6,0.02365,4e-05,1.50682]
[1776894143226,58.66,78776.83,52.6,0.02365,4e-05,1.50695]
[1776894148669,58.66,78776.03,52.6,0.02362,4e-05,1.50543]
[1776894153818,58.66,78775.89,52.6,0.02353,4e-05,1.4991]
[1776894160868,58.66,78776.97,52.6,0.02357,4e-05,1.50116]
[1776894168006,58.66,78775.98,52.6,0.02353,4e-05,1.49927]
[1776894168985,58.66,78775.98,52.6,0.02353,4e-05,1.49927]
[1776894169087,58.66,78775.98,52.6,0.02353,4e-05,1.49927]
[1776894169089,58.66,78775.98,52.6,0.02353,4e-05,1.49927]
[1776894169188,58.66,78776.41,52.6,0.02355,4e-05,1.50009]
[1776894169652,58.66,78776.41,52.6,0.02355,4e-05,1.50009]
[1776894170237,58.66,78776.41,52.6,0.02355,4e-05,1.50009]
[1776894174660,58.64,78776.85,52.6,0.02353,4e-05,1.49932]
[1776894177430,58.64,78778.14,52.6,0.02357,4e-05,1.50145]
[1776894182013,58.63,78779.01,52.6,0.02359,4e-05,1.50246]
[1776894188057,58.63,78778.67,52.6,0.02358,4e-05,1.50181]
[1776894194099,58.63,78778.63,52.6,0.02358,4e-05,1.50173]
[1776894199134,58.63,78780.25,52.6,0.02363,4e-05,1.50482]
[1776894205177,58.63,78779.54,52.6,0.02361,4e-05,1.50347]
[1776894210212,58.63,78779.73,52.6,0.02362,4e-05,1.50383]
[1776894216993,58.63,78780.79,52.6,0.02356,4e-05,1.49978]
[1776894222298,58.63,78781.05,52.6,0.02357,4e-05,1.50028]
[1776894227334,58.63,78781.56,52.6,0.02359,4e-05,1.50125]
[1776894229525,58.63,78781.54,52.6,0.02359,4e-05,1.50121]
[1776894234384,58.63,78767.97,52.6,0.02311,3e-05,1.47555]
[1776894235260,58.63,78767.97,52.6,0.02311,3e-05,1.47555]
[1776894235390,58.63,78760.16,52.6,0.02285,3e-05,1.46093]
[1776894240425,58.63,78755.89,52.6,0.0227,3e-05,1.45298]
[1776894243447,58.63,78748.69,52.6,0.02246,3e-05,1.43965]
[1776894248482,58.63,78746.0,52.6,0.02236,3e-05,1.43469]
[1776894251503,58.63,78753.84,52.6,0.02263,3e-05,1.44918]
[1776894253230,58.63,78754.08,52.6,0.02264,3e-05,1.44962]
[1776894253616,58.63,78754.08,52.6,0.02264,3e-05,1.44962]
[1776894254714,58.63,78754.31,52.6,0.02265,3e-05,1.45005]
[1776894255474,58.63,78754.31,52.6,0.02265,3e-05,1.45005]
[1776894257545,58.63,78764.47,52.6,0.02299,3e-05,1.46898]
[1776894258551,58.63,78774.06,52.6,0.02333,3e-05,1.48702]
[1776894259970,58.63,78776.78,52.6,0.02342,3e-05,1.49217]
[1776894261290,58.63,78776.56,52.6,0.02341,3e-05,1.49175]
[1776894262324,58.63,78776.61,52.6,0.02342,3e-05,1.49185]
[1776894263205,58.63,78776.39,52.6,0.02341,3e-05,1.49143]
[1776894263986,58.63,78776.61,52.6,0.02342,3e-05,1.49185]
[1776894265000,58.63,78776.33,52.6,0.02341,3e-05,1.49132]
[1776894270636,58.63,78776.68,52.6,0.02342,3e-05,1.49198]
[1776894273216,58.63,78776.83,52.6,0.02333,3e-05,1.48622]
[1776894274145,58.63,78776.9,52.6,0.02334,3e-05,1.48636]
[1776894275958,58.63,78777.47,52.6,0.02336,3e-05,1.48743]
[1776894277556,58.63,78774.52,52.6,0.02325,3e-05,1.48186]
[1776894278369,58.63,78771.71,52.6,0.02315,3e-05,1.47657]
[1776894283727,58.63,78769.62,52.6,0.02308,3e-05,1.47264]
[1776894288764,58.63,78772.89,52.6,0.0232,3e-05,1.47879]
[1776894294258,58.63,78774.59,52.6,0.02326,3e-05,1.48199]
[1776894296924,58.63,78776.42,52.6,0.02332,3e-05,1.48545]
[1776894299487,58.63,78781.47,52.6,0.0235,4e-05,1.49501]
[1776894304875,58.63,78778.01,52.6,0.02337,3e-05,1.48845]
[1776894306092,58.63,78778.01,52.6,0.02337,3e-05,1.48845]
[1776894311925,58.63,78778.82,52.6,0.0234,3e-05,1.48999]
[1776894316961,58.63,78780.15,52.6,0.02345,4e-05,1.49251]
[1776894321996,58.63,78781.62,52.6,0.0235,4e-05,1.4953]
[1776894326405,58.63,78783.51,52.6,0.02357,4e-05,1.49889]
[1776894332440,58.63,78783.07,52.6,0.02346,4e-05,1.49199]
[1776894334072,58.63,78783.14,52.6,0.02346,4e-05,1.49212]
[1776894336534,58.63,78782.19,52.6,0.02343,4e-05,1.49032]
[1776894340190,58.63,78783.88,52.6,0.02349,4e-05,1.49352]
[1776894347177,58.63,78785.05,52.6,0.02353,4e-05,1.49575]
[1776894352209,58.63,78784.55,52.6,0.02351,4e-05,1.4948]
[1776894356829,58.63,78781.82,52.6,0.02342,4e-05,1.48962]
[1776894362279,58.63,78774.45,52.6,0.02316,3e-05,1.47571]
[1776894367314,58.63,78779.19,52.6,0.02333,3e-05,1.48464]
[1776894372349,58.63,78783.58,52.6,0.02348,4e-05,1.49296]
[1776894377386,58.63,78783.9,52.6,0.02349,4e-05,1.49356]
[1776894382420,58.63,78784.58,52.6,0.02351,4e-05,1.49485]
[1776894387456,58.63,78790.28,52.6,0.02372,4e-05,1.50571]
[1776894392490,58.63,78795.11,52.6,0.0238,4e-05,1.50884]
[1776894393383,58.63,78795.11,52.6,0.0238,4e-05,1.50884]
[1776894393498,58.63,78804.97,52.6,0.02415,4e-05,1.5278]
[1776894396207,58.63,78806.73,52.6,0.02421,4e-05,1.5312]
[1776894401554,58.63,78809.41,52.6,0.02431,4e-05,1.53639]
[1776894406589,58.63,78810.31,52.6,0.02434,4e-05,1.53813]
[1776894411625,58.63,78811.73,52.6,0.02439,4e-05,1.54089]
[1776894416660,58.63,78813.78,52.6,0.02447,4e-05,1.54488]
[1776894421694,58.63,78814.72,52.6,0.0245,4e-05,1.54671]
[1776894426730,58.63,78813.97,52.6,0.02447,4e-05,1.54525]
[1776894431764,58.63,78814.48,52.6,0.02449,4e-05,1.54624]
[1776894436799,58.63,78814.39,52.6,0.02449,4e-05,1.54607]
[1776894442842,58.63,78813.69,52.6,0.02446,4e-05,1.54471]
[1776894447363,58.63,78808.15,52.6,0.02426,4e-05,1.53395]
[1776894452911,58.63,78809.01,52.6,0.0242,4e-05,1.52944]
[1776894458956,58.63,78808.8,52.6,0.02419,4e-05,1.52904]
[1776894463991,58.63,78807.78,52.6,0.02416,4e-05,1.52707]
[1776894469102,58.63,78807.71,52.6,0.02415,4e-05,1.52693]
[1776894469110,58.63,78807.71,52.6,0.02415,4e-05,1.52693]
[1776894469117,58.63,78807.71,52.6,0.02415,4e-05,1.52693]
[1776894469203,58.63,78807.71,52.6,0.02415,4e-05,1.52693]
[1776894471636,58.63,78807.72,52.6,0.02415,4e-05,1.52695]
[1776894472711,58.63,78807.72,52.6,0.02415,4e-05,1.52695]
[1776894479272,58.63,78807.5,52.6,0.02415,4e-05,1.52652]
[1776894483962,58.63,78807.54,52.6,0.02415,4e-05,1.5266]
[1776894486013,58.63,78807.54,52.6,0.02415,4e-05,1.5266]
[1776894488355,58.63,78811.45,52.6,0.02429,4e-05,1.53417]
[1776894493193,58.63,78819.17,52.6,0.02457,4e-05,1.54919]
[1776894498229,58.63,78821.32,52.6,0.02465,4e-05,1.55339]
[1776894503264,58.63,78822.48,52.6,0.02469,4e-05,1.55566]
[1776894508298,58.63,78826.3,52.6,0.02483,4e-05,1.56315]
[1776894513334,58.63,78826.13,52.6,0.02473,4e-05,1.55657]
[1776894516319,58.63,78826.8,52.6,0.02476,4e-05,1.55789]
[1776894521390,58.63,78826.52,52.6,0.02475,4e-05,1.55734]
[1776894526425,58.63,78827.49,52.6,0.02478,4e-05,1.55924]
[1776894531460,58.63,78827.84,52.6,0.02479,4e-05,1.55993]
[1776894536495,58.63,78828.29,52.6,0.02481,4e-05,1.56081]
[1776894541531,58.63,78831.68,52.6,0.02494,4e-05,1.56748]
[1776894546567,58.63,78835.12,52.6,0.02506,4e-05,1.57427]
[1776894551602,58.63,78838.85,52.6,0.0252,4e-05,1.58166]
[1776894556639,58.63,78840.89,52.6,0.02528,4e-05,1.58571]
[1776894561674,58.63,78840.76,52.6,0.02527,4e-05,1.58545]
[1776894566709,58.63,78843.67,52.6,0.02538,4e-05,1.59124]
[1776894572750,58.63,78844.29,52.6,0.02531,4e-05,1.58615]
[1776894580807,58.63,78842.84,52.6,0.02526,4e-05,1.58327]
[1776894584835,58.63,78833.0,52.6,0.02489,4e-05,1.56382]
[1776894589870,58.63,78826.15,52.6,0.02464,4e-05,1.55038]
[1776894594904,58.63,78822.68,52.6,0.02451,4e-05,1.5436]
[1776894599940,58.63,78821.4,52.6,0.02446,4e-05,1.54111]
[1776894603968,58.63,78810.11,52.6,0.02406,4e-05,1.51924]
[1776894610010,58.63,78808.67,52.6,0.024,4e-05,1.51647]
[1776894615044,58.63,78804.6,52.6,0.02386,4e-05,1.50865]
[1776894621087,58.63,78804.04,52.6,0.02384,4e-05,1.50758]
[1776894626122,58.63,78805.21,52.6,0.02388,4e-05,1.50982]
[1776894631157,58.63,78802.53,52.6,0.02369,4e-05,1.49857]
[1776894637199,58.63,78801.21,52.6,0.02365,4e-05,1.49605]
[1776894642234,58.63,78801.4,52.6,0.02365,4e-05,1.49641]
[1776894647270,58.63,78802.82,52.6,0.0237,4e-05,1.49912]
[1776894652305,58.63,78802.57,52.6,0.02369,4e-05,1.49864]
[1776894657341,58.63,78801.2,52.6,0.02365,4e-05,1.49603]
[1776894662376,58.63,78801.1,52.6,0.02364,4e-05,1.49584]
[1776894667410,58.63,78802.3,52.6,0.02368,4e-05,1.49813]
[1776894673453,58.63,78801.97,52.6,0.02367,4e-05,1.4975]
[1776894678488,58.63,78798.71,52.6,0.02356,4e-05,1.49129]
[1776894684530,58.63,78798.32,52.6,0.02354,4e-05,1.49055]
[1776894689565,58.63,78796.65,52.6,0.02348,4e-05,1.48738]
[1776894694599,58.63,78794.95,52.6,0.02333,4e-05,1.47808]
[1776894699634,58.63,78789.5,52.6,0.02314,3e-05,1.4678]
[1776894704670,58.63,78787.97,52.6,0.02309,3e-05,1.46493]
[1776894709705,58.63,78783.63,52.6,0.02294,3e-05,1.4568]
[1776894711721,58.63,78773.82,52.6,0.0226,3e-05,1.43854]
[1776894713735,58.63,78760.29,52.6,0.02214,3e-05,1.41364]
[1776894715748,58.63,78751.5,52.6,0.02185,3e-05,1.39764]
[1776894718769,58.63,78763.5,52.6,0.02225,3e-05,1.41952]
[1776894722798,58.63,78771.08,52.6,0.02251,3e-05,1.43347]
[1776894727833,58.63,78772.01,52.6,0.02254,3e-05,1.43519]
[1776894732867,58.63,78771.09,52.6,0.02251,3e-05,1.43349]
[1776894737903,58.63,78770.96,52.6,0.0225,3e-05,1.43325]
[1776894743945,58.63,78770.46,52.6,0.02249,3e-05,1.43233]
[1776894748980,58.63,78770.32,52.6,0.02248,3e-05,1.43207]
[1776894754015,58.63,78769.81,52.6,0.02238,3e-05,1.42518]
[1776894759050,58.63,78761.33,52.6,0.02209,3e-05,1.40963]
[1776894764085,58.63,78750.48,52.6,0.02173,3e-05,1.38993]
[1776894769120,58.63,78746.98,52.6,0.02161,3e-05,1.38362]
[1776894774156,58.63,78747.31,52.6,0.02162,3e-05,1.38421]
[1776894781204,58.63,78748.81,52.6,0.02167,3e-05,1.38692]
[1776894787246,58.63,78747.6,52.6,0.02163,3e-05,1.38473]
[1776894792281,58.63,78747.36,52.6,0.02162,3e-05,1.3843]
[1776894799330,58.63,78748.96,52.6,0.02168,3e-05,1.38719]
[1776894804365,58.63,78751.76,52.6,0.02177,3e-05,1.39224]
[1776894809400,58.63,78752.38,52.6,0.02179,3e-05,1.39336]
[1776894814435,58.63,78752.43,52.6,0.02171,3e-05,1.38759]
[1776894819470,58.63,78753.88,52.6,0.02175,3e-05,1.39021]
[1776894822490,58.63,78764.65,52.6,0.02211,3e-05,1.40978]
[1776894827526,58.63,78770.53,52.6,0.02231,3e-05,1.42055]
[1776894832561,58.63,78771.21,52.6,0.02233,3e-05,1.4218]
[1776894837595,58.63,78773.02,52.6,0.0224,3e-05,1.42513]
[1776894843146,58.63,78772.99,52.6,0.02239,3e-05,1.42508]
[1776894848672,58.63,78771.76,52.6,0.02235,3e-05,1.42281]
[1776894853708,58.63,78769.18,52.6,0.02227,3e-05,1.41807]
[1776894858743,58.63,78781.26,52.6,0.02268,3e-05,1.44037]
[1776894859750,58.63,78789.9,52.6,0.02298,3e-05,1.45647]
[1776894864785,58.63,78787.62,52.6,0.0229,3e-05,1.45221]
[1776894865792,58.63,78780.89,52.6,0.02266,3e-05,1.43968]
[1776894870827,58.63,78779.28,52.6,0.02261,3e-05,1.43669]
[1776894875862,58.63,78781.14,52.6,0.02258,3e-05,1.43415]
[1776894882911,58.63,78780.87,52.6,0.02257,3e-05,1.43365]
[1776894890968,58.63,78779.02,52.6,0.02251,3e-05,1.43023]
[1776894896004,58.63,78777.91,52.6,0.02247,3e-05,1.42818]
[1776894901038,58.63,78774.47,52.6,0.02236,3e-05,1.42184]
[1776894906073,58.63,78771.25,52.6,0.02225,3e-05,1.41593]
[1776894915136,58.63,78771.0,52.6,0.02224,3e-05,1.41547]
[1776894920171,58.63,78769.75,52.6,0.0222,3e-05,1.41318]
[1776894924199,58.63,78777.33,52.6,0.02245,3e-05,1.42711]
[1776894925206,58.63,78785.54,52.6,0.02273,3e-05,1.44231]
[1776894926213,58.63,78794.89,52.6,0.02306,3e-05,1.45977]
[1776894931248,58.63,78798.41,52.6,0.02309,3e-05,1.46032]
[1776894933263,58.63,78807.1,52.6,0.02339,4e-05,1.47671]
[1776894938297,58.63,78805.91,52.6,0.02335,4e-05,1.47445]
[1776894944844,58.63,78806.1,52.6,0.02336,4e-05,1.47481]
[1776894951389,58.63,78806.1,52.6,0.02336,4e-05,1.47481]
[1776894956424,58.63,78806.86,52.6,0.02339,4e-05,1.47625]
[1776894961459,58.63,78808.01,52.6,0.02343,4e-05,1.47843]
[1776894963473,58.63,78816.27,52.6,0.02372,4e-05,1.49414]
[1776894967811,58.63,78817.37,52.6,0.02376,4e-05,1.49624]
[1776894973543,58.63,78818.85,52.6,0.02381,4e-05,1.49907]
[1776894978578,58.63,78819.29,52.6,0.02383,4e-05,1.49992]
[1776894983613,58.63,78820.91,52.6,0.02389,4e-05,1.50302]
[1776894989429,58.63,78822.18,52.6,0.02393,4e-05,1.50546]
[1776894996703,58.63,78821.78,52.6,0.02382,4e-05,1.49852]
[1776895001739,58.63,78822.6,52.6,0.02385,4e-05,1.50009]
[1776895006773,58.63,78829.88,52.6,0.02412,4e-05,1.51409]
[1776895011809,58.63,78832.38,52.6,0.02421,4e-05,1.51892]
[1776895012457,58.63,78832.38,52.6,0.02421,4e-05,1.51892]
[1776895018858,58.63,78832.33,52.6,0.02421,4e-05,1.51883]
[1776895023893,58.63,78832.47,52.6,0.02421,4e-05,1.5191]
[1776895024468,58.63,78832.47,52.6,0.02421,4e-05,1.5191]
[1776895029934,58.63,78834.76,52.6,0.02429,4e-05,1.52353]
[1776895034970,58.63,78834.88,52.6,0.0243,4e-05,1.52376]
[1776895040006,58.63,78835.02,52.6,0.0243,4e-05,1.52403]
[1776895045042,58.63,78835.72,52.6,0.02433,4e-05,1.52539]
[1776895050077,58.63,78831.86,52.6,0.02419,4e-05,1.51792]
[1776895055112,58.63,78842.59,52.6,0.02449,4e-05,1.5325]
[1776895059140,58.63,78851.09,52.6,0.0248,4e-05,1.54913]
[1776895064175,58.63,78847.93,52.6,0.02468,4e-05,1.54293]
[1776895069209,58.63,78847.71,52.6,0.02467,4e-05,1.5425]
[1776895074245,58.63,78844.26,52.6,0.02455,4e-05,1.53576]
[1776895079281,58.63,78844.58,52.6,0.02456,4e-05,1.53638]
[1776895084316,58.63,78843.81,52.6,0.02453,4e-05,1.53488]
[1776895089350,58.63,78841.71,52.6,0.02445,4e-05,1.53079]
[1776895094385,58.63,78836.91,52.6,0.02428,4e-05,1.52147]
[1776895099421,58.63,78832.25,52.6,0.02411,4e-05,1.51246]
[1776895102442,58.63,78824.13,52.6,0.02382,4e-05,1.49685]
[1776895107476,58.63,78820.33,52.6,0.02368,4e-05,1.48959]
[1776895113520,58.63,78819.32,52.6,0.02355,4e-05,1.48152]
[1776895117549,58.63,78810.79,52.6,0.02325,4e-05,1.46537]
[1776895118556,58.63,78799.01,52.6,0.02284,3e-05,1.44329]
[1776895121577,58.63,78789.12,52.6,0.0225,3e-05,1.42494]
[1776895123591,58.63,78782.82,52.6,0.02228,3e-05,1.41334]
[1776895126612,58.63,78773.84,52.6,0.02198,3e-05,1.39693]
[1776895131647,58.63,78778.45,52.6,0.02213,3e-05,1.40533]
[1776895133661,58.63,78786.2,52.6,0.0224,3e-05,1.41955]
[1776895138695,58.63,78791.82,52.6,0.02259,3e-05,1.42993]
[1776895142724,58.63,78802.55,52.6,0.02296,3e-05,1.4499]
[1776895147759,58.63,78799.45,52.6,0.02285,3e-05,1.44411]
[1776895152794,58.63,78790.98,52.6,0.02256,3e-05,1.42837]
[1776895153801,58.63,78783.84,52.6,0.02232,3e-05,1.41521]
[1776895158835,58.63,78788.23,52.6,0.02247,3e-05,1.42329]
[1776895163871,58.63,78788.71,52.6,0.02248,3e-05,1.42418]
[1776895172933,58.63,78788.38,52.6,0.02238,3e-05,1.41758]
[1776895177968,58.63,78787.99,52.6,0.02237,3e-05,1.41686]
[1776895184011,58.63,78788.58,52.6,0.02239,3e-05,1.41795]
[1776895191059,58.63,78788.55,52.6,0.02239,3e-05,1.41789]
[1776895196095,58.63,78789.15,52.6,0.02241,3e-05,1.419]
[1776895201130,58.63,78770.46,52.6,0.02178,3e-05,1.38488]
[1776895202138,58.63,78759.44,52.6,0.02141,3e-05,1.36506]
[1776895205192,58.63,78777.53,52.6,0.02201,3e-05,1.39771]
[1776895207206,58.63,78784.03,52.6,0.02223,3e-05,1.40959]
[1776895212569,58.63,78785.57,52.6,0.02229,3e-05,1.41241]
[1776895222311,58.63,78794.29,52.6,0.02258,3e-05,1.42849]
[1776895224325,58.63,78805.78,52.6,0.02298,3e-05,1.44988]
[1776895225331,58.63,78816.22,52.6,0.02335,4e-05,1.46952]
[1776895230368,58.63,78821.48,52.6,0.02353,4e-05,1.47949]
[1776895232381,58.63,78831.82,52.6,0.02381,4e-05,1.49304]
[1776895237417,58.63,78837.73,52.6,0.02402,4e-05,1.50439]
[1776895242451,58.63,78839.09,52.6,0.02407,4e-05,1.50701]
[1776895244466,58.63,78832.29,52.6,0.02383,4e-05,1.49394]
[1776895249501,58.63,78830.29,52.6,0.02376,4e-05,1.49012]
[1776895254537,58.63,78834.69,52.6,0.02391,4e-05,1.49855]
[1776895256551,58.63,78841.7,52.6,0.02417,4e-05,1.51205]
[1776895261586,58.63,78842.79,52.6,0.02421,4e-05,1.51415]
[1776895262593,58.63,78833.52,52.6,0.02387,4e-05,1.4963]
[1776895267628,58.63,78821.37,52.6,0.02344,4e-05,1.47314]
[1776895269642,58.63,78813.41,52.6,0.02316,4e-05,1.45811]
[1776895274677,58.63,78811.37,52.6,0.02309,4e-05,1.45428]
[1776895281726,58.63,78810.91,52.6,0.02307,4e-05,1.45342]
[1776895288775,58.63,78810.77,52.6,0.02306,4e-05,1.45315]
[1776895293810,58.63,78810.66,52.6,0.02297,3e-05,1.44687]
[1776895298844,58.63,78816.78,52.6,0.02318,4e-05,1.45835]
[1776895303879,58.63,78822.5,52.6,0.02339,4e-05,1.46915]
[1776895308915,58.63,78822.32,52.6,0.02338,4e-05,1.46881]
[1776895313953,58.63,78826.14,52.6,0.02351,4e-05,1.47605]
[1776895318988,58.63,78826.95,52.6,0.02354,4e-05,1.47759]
[1776895324025,58.63,78826.92,52.6,0.02354,4e-05,1.47753]
[1776895329059,58.63,78822.31,52.6,0.02338,4e-05,1.46879]
[1776895334095,58.63,78819.83,52.6,0.02329,4e-05,1.4641]
[1776895336109,58.63,78803.27,52.6,0.02271,3e-05,1.43309]
[1776895339130,58.63,78796.9,52.6,0.02249,3e-05,1.42129]
[1776895340137,58.63,78787.87,52.6,0.02218,3e-05,1.40469]
[1776895341589,58.63,78787.87,52.6,0.02218,3e-05,1.40469]
[1776895341651,58.63,78787.87,52.6,0.02218,3e-05,1.40469]
[1776895345195,58.63,78781.2,52.6,0.02196,3e-05,1.39252]
[1776895347381,58.63,78788.56,52.6,0.02221,3e-05,1.40595]
[1776895354235,58.63,78793.72,52.6,0.02229,3e-05,1.40943]
[1776895355242,58.63,78787.15,52.6,0.02207,3e-05,1.39741]
[1776895358263,58.63,78771.82,52.6,0.02156,3e-05,1.36965]
[1776895363298,58.63,78773.93,52.6,0.02163,3e-05,1.37345]
[1776895368333,58.63,78769.64,52.6,0.02149,3e-05,1.36574]
[1776895372361,58.63,78761.39,52.6,0.02121,3e-05,1.351]
[1776895377395,58.63,78757.68,52.6,0.02109,3e-05,1.34442]
[1776895382480,58.63,78757.61,52.6,0.02109,3e-05,1.34429]
[1776895383438,58.63,78745.81,52.6,0.02071,3e-05,1.32351]
[1776895386459,58.63,78755.2,52.6,0.02101,3e-05,1.34003]
[1776895387466,58.63,78761.72,52.6,0.02122,3e-05,1.35159]
[1776895387933,58.63,78761.72,52.6,0.02122,3e-05,1.35159]
[1776895393709,58.63,78763.24,52.6,0.02127,3e-05,1.3543]
[1776895395539,58.63,78750.84,52.6,0.02087,3e-05,1.33234]
[1776895396546,58.63,78743.36,52.6,0.02063,3e-05,1.31922]
[1776895398560,58.63,78752.74,52.6,0.02093,3e-05,1.33569]
[1776895400574,58.63,78745.66,52.6,0.0207,3e-05,1.32324]
[1776895404602,58.63,78755.06,52.6,0.02101,3e-05,1.33978]
[1776895409637,58.63,78752.48,52.6,0.02092,3e-05,1.33523]
[1776895411651,58.63,78747.74,52.6,0.02069,3e-05,1.32112]
[1776895416686,58.63,78747.47,52.6,0.02068,3e-05,1.32065]
[1776895421721,58.63,78744.92,52.6,0.0206,3e-05,1.31619]
[1776895426755,58.63,78743.64,52.6,0.02055,3e-05,1.31396]
[1776895432797,58.63,78739.21,52.6,0.02041,3e-05,1.30626]
[1776895435819,58.63,78732.49,52.6,0.0202,3e-05,1.29464]
[1776895439848,58.63,78726.02,52.6,0.02,3e-05,1.28352]
[1776895440392,58.63,78726.02,52.6,0.02,3e-05,1.28352]
[1776895442869,58.63,78736.89,52.6,0.02034,3e-05,1.30224]
[1776895445894,58.63,78753.6,52.6,0.02087,3e-05,1.33141]
[1776895446901,58.63,78763.34,52.6,0.02119,3e-05,1.34863]
[1776895447910,58.63,78756.13,52.6,0.02096,3e-05,1.33587]
[1776895452943,58.63,78757.24,52.6,0.02099,3e-05,1.33783]
[1776895455965,58.63,78769.66,52.6,0.0214,3e-05,1.3599]
[1776895461000,58.63,78771.9,52.6,0.02147,3e-05,1.36391]
[1776895466035,58.63,78774.08,52.6,0.02154,3e-05,1.36783]
[1776895473084,58.63,78775.07,52.6,0.02149,3e-05,1.36371]
[1776895479126,58.63,78774.85,52.6,0.02148,3e-05,1.36332]
[1776895484161,58.63,78777.52,52.6,0.02157,3e-05,1.36811]
[1776895486175,58.63,78785.3,52.6,0.02183,3e-05,1.38215]
[1776895491210,58.63,78785.98,52.6,0.02185,3e-05,1.38339]
[1776895496246,58.63,78781.15,52.6,0.02169,3e-05,1.37465]
[1776895501281,58.63,78784.51,52.6,0.0218,3e-05,1.38072]
[1776895503295,58.63,78791.49,52.6,0.02204,3e-05,1.3934]
[1776895508330,58.63,78791.31,52.6,0.02203,3e-05,1.39307]
[1776895513365,58.63,78791.65,52.6,0.02204,3e-05,1.39369]
[1776895517394,58.63,78802.6,52.6,0.02242,3e-05,1.41376]
[1776895522428,58.63,78805.25,52.6,0.02251,3e-05,1.41865]
[1776895527463,58.63,78806.57,52.6,0.02255,3e-05,1.42109]
[1776895530486,58.63,78789.66,52.6,0.02198,3e-05,1.39007]
[1776895531493,58.63,78782.69,52.6,0.02165,3e-05,1.37151]
[1776895534514,58.63,78791.56,52.6,0.02195,3e-05,1.38757]
[1776895539548,58.63,78791.66,52.6,0.02195,3e-05,1.38775]
[1776895540556,58.63,78785.43,52.6,0.02174,3e-05,1.37646]
[1776895541563,58.63,78770.67,52.6,0.02126,3e-05,1.34998]
[1776895542570,58.63,78761.75,52.6,0.02096,3e-05,1.33416]
[1776895547604,58.63,78767.71,52.6,0.02116,3e-05,1.34472]
[1776895552640,58.63,78761.45,52.6,0.02095,3e-05,1.33364]
[1776895557675,58.63,78759.54,52.6,0.02089,3e-05,1.33027]
[1776895562711,58.63,78766.48,52.6,0.02112,3e-05,1.34253]
[1776895564724,58.63,78784.16,52.6,0.0217,3e-05,1.37416]
[1776895565948,58.63,78791.24,52.6,0.02194,3e-05,1.38699]
[1776895566738,58.63,78798.88,52.6,0.0222,3e-05,1.40092]
[1776895570766,58.63,78805.39,52.6,0.02242,3e-05,1.41288]
[1776895572780,58.63,78798.49,52.6,0.02219,3e-05,1.40021]
[1776895577816,58.63,78792.36,52.6,0.02198,3e-05,1.38902]
[1776895582851,58.63,78791.96,52.6,0.02196,3e-05,1.3883]
[1776895587885,58.63,78790.74,52.6,0.02192,3e-05,1.38608]
[1776895592696,58.63,78797.99,52.6,0.02208,3e-05,1.39331]
[1776895593757,58.63,78803.13,52.6,0.02225,3e-05,1.40271]
[1776895598963,58.63,78806.96,52.6,0.02238,3e-05,1.40975]
[1776895603998,58.63,78806.36,52.6,0.02236,3e-05,1.40864]
[1776895609034,58.63,78806.11,52.6,0.02235,3e-05,1.40818]
[1776895614069,58.63,78804.73,52.6,0.02231,3e-05,1.40565]
[1776895619104,58.63,78806.04,52.6,0.02235,3e-05,1.40806]
[1776895624140,58.63,78804.42,52.6,0.0223,3e-05,1.40508]
[1776895629175,58.63,78800.46,52.6,0.02216,3e-05,1.39782]
[1776895634210,58.63,78804.22,52.6,0.02229,3e-05,1.40471]
[1776895636224,58.63,78797.68,52.6,0.02207,3e-05,1.39274]
[1776895637231,58.63,78791.38,52.6,0.02185,3e-05,1.38129]
[1776895641258,58.63,78783.76,52.6,0.0216,3e-05,1.36753]
[1776895646294,58.63,78782.75,52.6,0.02157,3e-05,1.36571]
[1776895647301,58.63,78795.03,52.6,0.02198,3e-05,1.38792]
[1776895648311,58.63,78804.99,52.6,0.02232,3e-05,1.40613]
[1776895653346,58.63,78805.46,52.6,0.02224,3e-05,1.40098]
[1776895658381,58.63,78805.29,52.6,0.02224,3e-05,1.40067]
[1776895663415,58.63,78798.67,52.6,0.02201,3e-05,1.38857]
[1776895669458,58.63,78793.94,52.6,0.02185,3e-05,1.37998]
[1776895674493,58.63,78794.49,52.6,0.02187,3e-05,1.38098]
[1776895682549,58.63,78794.49,52.6,0.02187,3e-05,1.38098]
[1776895687584,58.63,78793.95,52.6,0.02185,3e-05,1.38]
[1776895692620,58.63,78788.77,52.6,0.02168,3e-05,1.37063]
[1776895697655,58.63,78788.37,52.6,0.02166,3e-05,1.36991]
[1776895701685,58.63,78803.03,52.6,0.02216,3e-05,1.39653]
[1776895703699,58.63,78816.15,52.6,0.02261,3e-05,1.42068]
[1776895709741,58.63,78818.2,52.6,0.02268,3e-05,1.42448]
[1776895712762,58.63,78827.85,52.6,0.02292,4e-05,1.43636]
[1776895717797,58.63,78822.94,52.6,0.02275,3e-05,1.42721]
[1776895720817,58.63,78829.44,52.6,0.02298,4e-05,1.43934]
[1776895721824,58.63,78838.65,52.6,0.02331,4e-05,1.45665]
[1776895726860,58.63,78844.13,52.6,0.0235,4e-05,1.46703]
[1776895731895,58.63,78846.26,52.6,0.02358,4e-05,1.47107]
[1776895736929,58.63,78843.03,52.6,0.02346,4e-05,1.46494]
[1776895741965,58.63,78842.33,52.6,0.02344,4e-05,1.46361]
[1776895748007,58.63,78842.71,52.6,0.02345,4e-05,1.46433]
[1776895751028,58.63,78830.58,52.6,0.02302,4e-05,1.44147]
[1776895756063,58.63,78828.0,52.6,0.02293,4e-05,1.43664]
[1776895760091,58.63,78836.75,52.6,0.02324,4e-05,1.45307]
[1776895765126,58.63,78842.62,52.6,0.02345,4e-05,1.46416]
[1776895770162,58.63,78837.9,52.6,0.02328,4e-05,1.45524]
[1776895775197,58.63,78836.3,52.6,0.02313,4e-05,1.44607]
[1776895780232,58.63,78839.38,52.6,0.02324,4e-05,1.45187]
[1776895785267,58.63,78841.79,52.6,0.02332,4e-05,1.45642]
[1776895791310,58.63,78842.21,52.6,0.02334,4e-05,1.45721]
[1776895797352,58.63,78848.14,52.6,0.02355,4e-05,1.46845]
[1776895802387,58.63,78851.0,52.6,0.02365,4e-05,1.4739]
[1776895803394,58.63,78840.48,52.6,0.02328,4e-05,1.45394]
[1776895804401,58.63,78830.16,52.6,0.02291,4e-05,1.43457]
[1776895806416,58.63,78823.92,52.6,0.02269,3e-05,1.42295]
[1776895811453,58.63,78831.68,52.6,0.02297,4e-05,1.43741]
[1776895813467,58.63,78822.67,52.6,0.02265,3e-05,1.42063]
[1776895818503,58.63,78827.89,52.6,0.02283,3e-05,1.43033]
[1776895823537,58.63,78833.15,52.6,0.02302,4e-05,1.44016]
[1776895828572,58.63,78837.8,52.6,0.02318,4e-05,1.44889]
[1776895833607,58.63,78833.94,52.6,0.02295,4e-05,1.43552]
[1776895838642,58.63,78826.93,52.6,0.02271,3e-05,1.42245]
[1776895843677,58.63,78826.68,52.6,0.0227,3e-05,1.42199]
[1776895848712,58.63,78826.37,52.6,0.02269,3e-05,1.42141]
[1776895853747,58.63,78824.28,52.6,0.02262,3e-05,1.41754]
[1776895858781,58.63,78823.96,52.6,0.0226,3e-05,1.41694]
[1776895862810,58.63,78833.53,52.6,0.02294,4e-05,1.43475]
[1776895867845,58.63,78834.51,52.6,0.02297,4e-05,1.43658]
[1776895872881,58.63,78835.32,52.6,0.023,4e-05,1.4381]
[1776895877916,58.63,78836.44,52.6,0.02304,4e-05,1.4402]
[1776895882951,58.63,78836.69,52.6,0.02305,4e-05,1.44067]
[1776895887986,58.63,78833.82,52.6,0.02295,4e-05,1.43529]
[1776895892016,58.63,78810.33,52.6,0.02204,3e-05,1.38586]
[1776895895037,58.63,78803.53,52.6,0.02181,3e-05,1.37351]
[1776895900071,58.63,78803.71,52.6,0.02182,3e-05,1.37383]
[1776895905107,58.63,78817.21,52.6,0.02228,3e-05,1.39844]
[1776895910142,58.63,78815.76,52.6,0.02223,3e-05,1.39579]
[1776895915177,58.63,78816.95,52.6,0.02227,3e-05,1.39797]
[1776895920212,58.63,78816.09,52.6,0.02224,3e-05,1.39639]
[1776895925246,58.63,78815.72,52.6,0.02223,3e-05,1.39571]
[1776895930282,58.63,78814.04,52.6,0.02217,3e-05,1.39264]
[1776895934310,58.63,78827.81,52.6,0.02265,3e-05,1.418]
[1776895937332,58.63,78834.7,52.6,0.02289,4e-05,1.43082]
[1776895938338,58.63,78842.15,52.6,0.02315,4e-05,1.44477]
[1776895943374,58.63,78847.63,52.6,0.02334,4e-05,1.45511]
[1776895948409,58.63,78843.33,52.6,0.02319,4e-05,1.44699]
[1776895953710,58.63,78840.68,52.6,0.023,4e-05,1.43587]
[1776895961500,58.63,78840.14,52.6,0.02298,4e-05,1.43486]
[1776895969555,58.63,78836.79,52.6,0.02287,4e-05,1.4286]
[1776895974590,58.63,78839.22,52.6,0.02295,4e-05,1.43314]
[1776895979626,58.63,78843.35,52.6,0.0231,4e-05,1.44087]
[1776895980634,58.63,78850.76,52.6,0.02336,4e-05,1.45484]
[1776895985668,58.63,78853.24,52.6,0.02345,4e-05,1.45953]
[1776895990705,58.63,78851.81,52.6,0.0234,4e-05,1.45682]
[1776895993726,58.63,78843.56,52.6,0.02311,4e-05,1.44127]
[1776895999768,58.63,78844.8,52.6,0.02315,4e-05,1.4436]
[1776896004803,58.63,78845.12,52.6,0.02316,4e-05,1.4442]
[1776896010844,58.63,78845.3,52.6,0.02317,4e-05,1.44454]
[1776896012859,58.63,78840.4,52.6,0.0229,4e-05,1.42921]
[1776896017898,58.63,78835.77,52.6,0.02274,3e-05,1.42058]
[1776896023225,58.63,78835.3,52.6,0.02272,3e-05,1.41971]
[1776896028975,58.63,78836.89,52.6,0.02278,4e-05,1.42267]
[1776896035017,58.63,78836.64,52.6,0.02277,4e-05,1.4222]
[1776896040061,58.63,78842.19,52.6,0.02296,4e-05,1.43255]
[1776896045096,58.63,78843.02,52.6,0.02299,4e-05,1.43411]
[1776896046824,58.63,78842.97,52.6,0.02299,4e-05,1.43401]
[1776896050388,58.63,78842.22,52.6,0.02296,4e-05,1.43261]
[1776896056173,58.63,78841.16,52.6,0.02293,4e-05,1.43063]
[1776896061208,58.63,78841.7,52.6,0.02295,4e-05,1.43164]
[1776896067250,58.63,78841.32,52.6,0.02293,4e-05,1.43093]
[1776896072285,58.63,78841.03,52.6,0.02283,4e-05,1.42425]
[1776896078328,58.63,78840.84,52.6,0.02282,4e-05,1.4239]
[1776896083362,58.63,78841.02,52.6,0.02283,4e-05,1.42424]
[1776896089405,58.63,78840.79,52.6,0.02282,4e-05,1.42381]
[1776896090413,58.63,78832.87,52.6,0.02254,3e-05,1.40911]
[1776896093434,58.63,78825.71,52.6,0.0223,3e-05,1.39592]
[1776896097462,58.63,78806.45,52.6,0.02164,3e-05,1.36089]
[1776896098469,58.63,78797.42,52.6,0.02134,3e-05,1.34469]
[1776896103503,58.63,78796.52,52.6,0.02131,3e-05,1.34309]
[1776896108539,58.63,78798.52,52.6,0.02138,3e-05,1.34666]
[1776896113574,58.63,78798.07,52.6,0.02136,3e-05,1.34586]
[1776896118609,58.63,78798.42,52.6,0.02137,3e-05,1.34648]
[1776896123761,58.63,78798.25,52.6,0.02137,3e-05,1.34618]
[1776896129686,58.63,78795.86,52.6,0.02129,3e-05,1.34191]
[1776896134721,58.63,78793.79,52.6,0.02113,3e-05,1.33233]
[1776896139757,58.63,78793.69,52.6,0.02113,3e-05,1.33215]
[1776896140764,58.63,78785.24,52.6,0.02085,3e-05,1.31723]
[1776896141771,58.63,78777.96,52.6,0.02061,3e-05,1.30447]
[1776896146806,58.63,78778.5,52.6,0.02063,3e-05,1.30541]
[1776896151841,58.63,78778.06,52.6,0.02062,3e-05,1.30465]
[1776896158890,58.63,78778.51,52.6,0.02063,3e-05,1.30543]
[1776896161911,58.63,78767.2,52.6,0.02027,3e-05,1.28579]
[1776896166946,58.63,78767.81,52.6,0.02029,3e-05,1.28684]
[1776896171981,58.63,78765.54,52.6,0.02022,3e-05,1.28292]
[1776896178024,58.63,78765.53,52.6,0.02022,3e-05,1.2829]
[1776896183059,58.63,78765.25,52.6,0.02021,3e-05,1.28242]
[1776896188094,58.63,78765.65,52.6,0.02022,3e-05,1.28311]
[1776896196302,58.63,78765.73,52.6,0.02022,3e-05,1.28325]
[1776896205213,58.63,78765.76,52.6,0.02014,3e-05,1.27755]
[1776896215284,58.63,78766.78,52.6,0.02017,3e-05,1.2793]
[1776896221327,58.63,78766.75,52.6,0.02017,3e-05,1.27925]
[1776896222334,58.63,78747.8,52.6,0.01958,3e-05,1.24695]
[1776896223341,58.63,78727.57,52.6,0.01896,3e-05,1.21315]
[1776896224348,58.63,78719.05,52.6,0.0187,3e-05,1.19912]
[1776896229383,58.63,78724.41,52.6,0.01886,3e-05,1.20793]
[1776896234418,58.63,78721.13,52.6,0.01877,3e-05,1.20253]
[1776896239722,58.63,78718.97,52.6,0.0187,3e-05,1.19899]
[1776896249523,58.63,78722.47,52.6,0.01881,3e-05,1.20474]
[1776896252544,58.63,78732.28,52.6,0.01902,3e-05,1.21537]
[1776896257580,58.63,78736.5,52.6,0.01915,3e-05,1.22237]
[1776896258587,58.63,78743.51,52.6,0.01936,3e-05,1.23408]
[1776896260601,58.63,78753.01,52.6,0.01965,3e-05,1.25008]
[1776896263622,58.63,78759.49,52.6,0.01985,3e-05,1.26109]
[1776896269664,58.63,78761.85,52.6,0.01993,3e-05,1.26511]
[1776896270201,58.63,78761.85,52.6,0.01993,3e-05,1.26511]
[1776896271168,58.63,78761.73,52.6,0.01992,3e-05,1.26491]
[1776896276713,58.63,78758.13,52.6,0.01981,3e-05,1.25877]
[1776896281748,58.63,78763.97,52.6,0.01999,3e-05,1.26874]
[1776896286785,58.63,78762.07,52.6,0.01993,3e-05,1.26549]
[1776896290812,58.63,78755.84,52.6,0.01974,3e-05,1.25488]
[1776896295847,58.63,78753.98,52.6,0.01968,3e-05,1.25173]
[1776896301889,58.63,78748.27,52.6,0.01951,3e-05,1.24208]
[1776896306925,58.63,78749.79,52.6,0.01955,3e-05,1.24464]
[1776896311959,58.63,78749.8,52.6,0.01947,3e-05,1.239]
[1776896316995,58.63,78754.54,52.6,0.01961,3e-05,1.24699]
[1776896322030,58.63,78753.64,52.6,0.01959,3e-05,1.24547]
[1776896327591,58.63,78753.56,52.6,0.01958,3e-05,1.24534]
[1776896332108,58.63,78729.91,52.6,0.01886,3e-05,1.20588]
[1776896333408,58.63,78714.31,52.6,0.0184,3e-05,1.18038]
[1776896339157,58.63,78718.59,52.6,0.01853,3e-05,1.18734]
[1776896343185,58.63,78707.24,52.6,0.01819,3e-05,1.16896]
[1776896344236,58.63,78707.24,52.6,0.01819,3e-05,1.16896]
[1776896344338,58.63,78699.52,52.6,0.01797,3e-05,1.15659]
[1776896347213,58.63,78692.16,52.6,0.01776,3e-05,1.14489]
[1776896352247,58.63,78686.99,52.6,0.01761,3e-05,1.13673]
[1776896354262,58.63,78664.44,52.6,0.01698,3e-05,1.10164]
[1776896355269,58.63,78656.88,52.6,0.01678,3e-05,1.09006]
[1776896360303,58.63,78654.99,52.6,0.01672,3e-05,1.08718]
[1776896365338,58.63,78655.44,52.6,0.01674,3e-05,1.08787]
[1776896370374,58.63,78657.2,52.6,0.01678,3e-05,1.09055]
[1776896372388,58.63,78668.52,52.6,0.01702,3e-05,1.10266]
[1776896377423,58.63,78671.42,52.6,0.0171,3e-05,1.10713]
[1776896382458,58.63,78672.29,52.6,0.01712,3e-05,1.10847]
[1776896388501,58.63,78668.91,52.6,0.01703,3e-05,1.10326]
[1776896393537,58.63,78668.11,52.6,0.01701,3e-05,1.10203]
[1776896398572,58.63,78669.32,52.6,0.01704,3e-05,1.10389]
[1776896403607,58.63,78665.18,52.6,0.01692,3e-05,1.09753]
[1776896404614,58.63,78658.97,52.6,0.01676,3e-05,1.08803]
[1776896409649,58.63,78654.24,52.6,0.01663,3e-05,1.08084]
[1776896414684,58.63,78654.22,52.6,0.01663,3e-05,1.08081]
[1776896419719,58.63,78654.43,52.6,0.01663,3e-05,1.08113]
[1776896424754,58.63,78652.5,52.6,0.01658,3e-05,1.07821]
[1776896429789,58.63,78652.04,52.6,0.01657,3e-05,1.07751]
[1776896436838,58.63,78652.31,52.6,0.0165,3e-05,1.07274]
[1776896440868,58.63,78644.87,52.6,0.0163,3e-05,1.06157]
[1776896445815,58.63,78642.12,52.6,0.01623,3e-05,1.05746]
[1776896446645,58.63,78642.08,52.6,0.01623,3e-05,1.0574]
[1776896451945,58.63,78642.36,52.6,0.01623,3e-05,1.05782]
[1776896452307,58.63,78642.36,52.6,0.01623,3e-05,1.05782]
[1776896454970,58.63,78620.07,52.6,0.01565,3e-05,1.02497]
[1776896460015,58.63,78623.66,52.6,0.01574,3e-05,1.03021]
[1776896465043,58.63,78622.73,52.6,0.01572,3e-05,1.02885]
[1776896470867,58.63,78623.42,52.6,0.01574,3e-05,1.02986]
[1776896476120,58.63,78623.67,52.6,0.01574,3e-05,1.03022]
[1776896482162,58.63,78623.43,52.6,0.01574,3e-05,1.02987]
[1776896487198,58.63,78621.7,52.6,0.01569,3e-05,1.02735]
[1776896492233,58.63,78619.37,52.6,0.01556,3e-05,1.01894]
[1776896494247,58.63,78628.54,52.6,0.0158,3e-05,1.0323]
[1776896495668,58.63,78637.42,52.6,0.01603,3e-05,1.04537]
[1776896496261,58.63,78647.19,52.6,0.01629,3e-05,1.05989]
[1776896499820,58.63,78652.91,52.6,0.01644,3e-05,1.06847]
[1776896499898,58.63,78662.0,52.6,0.01668,3e-05,1.08221]
[1776896505324,58.63,78666.62,52.6,0.01681,3e-05,1.08925]
[1776896510359,58.63,78663.82,52.6,0.01673,3e-05,1.08498]
[1776896515394,58.63,78653.29,52.6,0.01645,3e-05,1.06904]
[1776896520429,58.63,78656.75,52.6,0.01654,3e-05,1.07426]
[1776896525464,58.63,78650.74,52.6,0.01638,3e-05,1.06521]
[1776896527478,58.63,78644.49,52.6,0.01621,3e-05,1.05586]
[1776896531008,58.63,78641.52,52.6,0.01614,3e-05,1.05145]
[1776896531940,58.63,78640.53,52.6,0.01611,3e-05,1.04998]
[1776896533520,58.63,78622.55,52.6,0.01564,3e-05,1.02356]
[1776896536541,58.63,78629.09,52.6,0.01581,3e-05,1.03311]
[1776896541576,58.63,78638.25,52.6,0.01605,3e-05,1.0466]
[1776896544597,58.63,78649.53,52.6,0.01635,3e-05,1.0634]
[1776896549631,58.63,78654.65,52.6,0.01648,3e-05,1.07109]
[1776896554668,58.63,78657.65,52.6,0.01649,3e-05,1.07043]
[1776896561717,58.63,78657.72,52.6,0.01649,3e-05,1.07054]
[1776896566753,58.63,78657.72,52.6,0.01649,3e-05,1.07054]
[1776896571787,58.63,78656.44,52.6,0.01646,3e-05,1.06861]
[1776896581857,58.63,78657.2,52.6,0.01648,3e-05,1.06975]
[1776896586892,58.63,78657.02,52.6,0.01647,3e-05,1.06948]
[1776896591927,58.63,78656.45,52.6,0.01646,3e-05,1.06863]
[1776896596962,58.63,78658.02,52.6,0.0165,3e-05,1.07099]
[1776896599983,58.63,78650.74,52.6,0.0163,3e-05,1.06006]
[1776896600990,58.63,78643.19,52.6,0.0161,3e-05,1.04881]
[1776896606024,58.63,78644.81,52.6,0.01615,3e-05,1.05121]
[1776896611059,58.63,78652.94,52.6,0.01629,3e-05,1.05819]
[1776896617103,58.63,78656.05,52.6,0.01637,3e-05,1.06285]
[1776896620124,58.63,78646.76,52.6,0.01612,3e-05,1.04899]
[1776896625159,58.63,78642.81,52.6,0.01602,3e-05,1.04313]
[1776896629781,58.63,78642.04,52.6,0.016,3e-05,1.042]
[1776896631371,58.63,78641.94,52.6,0.016,3e-05,1.04185]
[1776896637243,58.63,78640.97,52.6,0.01597,3e-05,1.04042]
[1776896642278,58.63,78641.23,52.6,0.01598,3e-05,1.0408]
[1776896648324,58.63,78640.38,52.6,0.01596,3e-05,1.03955]
[1776896654366,58.63,78641.45,52.6,0.01598,3e-05,1.04113]
[1776896660296,58.63,78640.45,52.6,0.01596,3e-05,1.03965]
[1776896661538,58.63,78640.45,52.6,0.01596,3e-05,1.03965]
[1776896664436,58.63,78652.13,52.6,0.01627,3e-05,1.05698]
[1776896672492,58.63,78654.51,52.6,0.01625,3e-05,1.05539]
[1776896677527,58.63,78654.54,52.6,0.01625,3e-05,1.05543]
[1776896682562,58.63,78658.39,52.6,0.01636,3e-05,1.06119]
[1776896687599,58.63,78655.22,52.6,0.01627,3e-05,1.05645]
[1776896689613,58.63,78648.95,52.6,0.01611,3e-05,1.04711]
[1776896695655,58.63,78647.19,52.6,0.01606,3e-05,1.0445]
[1776896700690,58.63,78647.03,52.6,0.01605,3e-05,1.04427]
[1776896703710,58.63,78640.69,52.6,0.01589,3e-05,1.03491]
[1776896708746,58.63,78628.43,52.6,0.01557,3e-05,1.01701]
[1776896713785,58.63,78627.65,52.6,0.01555,3e-05,1.01588]
[1776896718821,58.63,78626.72,52.6,0.01553,3e-05,1.01453]
[1776896725870,58.63,78627.21,52.6,0.01554,3e-05,1.01524]
[1776896730905,58.63,78630.04,52.6,0.01561,3e-05,1.01935]
[1776896735940,58.63,78629.45,52.6,0.01552,3e-05,1.01346]
[1776896740975,58.63,78629.9,52.6,0.01553,3e-05,1.01411]
[1776896746010,58.63,78629.69,52.6,0.01553,3e-05,1.01381]
[1776896751045,58.63,78629.65,52.6,0.01553,3e-05,1.01375]
[1776896756081,58.63,78627.45,52.6,0.01547,3e-05,1.01057]
[1776896762123,58.63,78628.28,52.6,0.01549,3e-05,1.01177]
[1776896762870,58.63,78628.28,52.6,0.01549,3e-05,1.01177]
[1776896764618,58.63,78628.15,52.6,0.01549,3e-05,1.01158]
[1776896774207,58.63,78627.87,52.6,0.01548,3e-05,1.01118]
[1776896779242,58.63,78621.69,52.6,0.01533,3e-05,1.00228]
[1776896784277,58.63,78621.19,52.6,0.01531,3e-05,1.00156]
[1776896787297,58.63,78614.96,52.6,0.01516,3e-05,0.99266]
[1776896792333,58.63,78615.0,52.6,0.01508,3e-05,0.98776]
[1776896797368,58.63,78611.73,52.6,0.015,2e-05,0.98313]
[1776896803410,58.63,78605.54,52.6,0.01485,2e-05,0.9744]
[1776896809279,58.63,78605.25,52.6,0.01484,2e-05,0.974]
[1776896810755,58.63,78603.58,52.6,0.0148,2e-05,0.97165]
[1776896816501,58.63,78605.06,52.6,0.01484,2e-05,0.97373]
[1776896821536,58.63,78596.42,52.6,0.01463,2e-05,0.96166]
[1776896826571,58.63,78592.95,52.6,0.01454,2e-05,0.95685]
[1776896831606,58.63,78584.31,52.6,0.01433,2e-05,0.94494]
[1776896836647,58.63,78581.92,52.6,0.01428,2e-05,0.94167]
[1776896838661,58.63,78574.04,52.6,0.01409,2e-05,0.93094]
[1776896843696,58.63,78567.94,52.6,0.01395,2e-05,0.92271]
[1776896848731,58.63,78568.32,52.6,0.01396,2e-05,0.92322]
[1776896853767,58.63,78569.67,52.6,0.01392,2e-05,0.9203]
[1776896859808,58.63,78570.57,52.6,0.01394,2e-05,0.92151]
[1776896864844,58.63,78570.31,52.6,0.01393,2e-05,0.92116]
[1776896870887,58.63,78570.34,52.6,0.01393,2e-05,0.9212]
[1776896876929,58.63,78569.77,52.6,0.01392,2e-05,0.92044]
[1776896881964,58.63,78570.12,52.6,0.01393,2e-05,0.92091]
[1776896887007,58.63,78580.63,52.6,0.01418,2e-05,0.93512]
[1776896897080,58.63,78571.81,52.6,0.01397,2e-05,0.92318]
[1776896902115,58.63,78567.25,52.6,0.01386,2e-05,0.91706]
[1776896907150,58.63,78570.92,52.6,0.01395,2e-05,0.92198]
[1776896911178,58.63,78567.66,52.6,0.0138,2e-05,0.91289]
[1776896916214,58.63,78566.55,52.6,0.01378,2e-05,0.91141]
[1776896921249,58.63,78566.32,52.6,0.01377,2e-05,0.9111]
[1776896926284,58.63,78566.18,52.6,0.01377,2e-05,0.91091]
[1776896932326,58.63,78563.83,52.6,0.01371,2e-05,0.90778]
[1776896937360,58.63,78562.96,52.6,0.01369,2e-05,0.90663]
[1776896943403,58.63,78562.96,52.6,0.01369,2e-05,0.90663]
[1776896948438,58.63,78561.0,52.6,0.01365,2e-05,0.90402]
[1776896952466,58.63,78573.27,52.6,0.01393,2e-05,0.92041]
[1776896957500,58.63,78577.24,52.6,0.01403,2e-05,0.92576]
[1776896962536,58.63,78579.46,52.6,0.01408,2e-05,0.92876]
[1776896967570,58.63,78572.75,52.6,0.01392,2e-05,0.91971]
[1776896972606,58.63,78572.65,52.6,0.01385,2e-05,0.91484]
[1776896978648,58.63,78576.96,52.6,0.01395,2e-05,0.92063]
[1776896983682,58.63,78575.31,52.6,0.01391,2e-05,0.91841]
[1776896988722,58.63,78576.28,52.6,0.01393,2e-05,0.91971]
[1776896993757,58.63,78572.31,52.6,0.01384,2e-05,0.91439]
[1776896994984,58.63,78572.31,52.6,0.01384,2e-05,0.91439]
[1776896995252,58.63,78572.31,52.6,0.01384,2e-05,0.91439]
[1776897003829,58.63,78571.57,52.6,0.01382,2e-05,0.9134]
[1776897008864,58.63,78564.82,52.6,0.01367,2e-05,0.9044]
[1776897010878,58.63,78574.21,52.6,0.01389,2e-05,0.91693]
[1776897012892,58.63,78583.55,52.6,0.01411,2e-05,0.92953]
[1776897013899,58.63,78589.69,52.6,0.01425,2e-05,0.93789]
[1776897018938,58.63,78592.39,52.6,0.01432,2e-05,0.94158]
[1776897023973,58.63,78594.09,52.6,0.01436,2e-05,0.94391]
[1776897028001,58.63,78600.47,52.6,0.01451,2e-05,0.9527]
[1776897033036,58.63,78599.5,52.6,0.01442,2e-05,0.94652]
[1776897036067,58.63,78609.69,52.6,0.01466,2e-05,0.96062]
[1776897041102,58.63,78614.55,52.6,0.01478,2e-05,0.96741]
[1776897046137,58.63,78609.54,52.6,0.01466,2e-05,0.96041]
[1776897051177,58.63,78607.01,52.6,0.0146,2e-05,0.9569]
[1776897056212,58.63,78618.72,52.6,0.01489,2e-05,0.97326]
[1776897058230,58.63,78611.81,52.6,0.01472,2e-05,0.96358]
[1776897060244,58.63,78618.72,52.6,0.01489,2e-05,0.97326]
[1776897064272,58.63,78628.24,52.6,0.01512,3e-05,0.98673]
[1776897068300,58.63,78615.97,52.6,0.01482,2e-05,0.9694]
[1776897073335,58.63,78614.34,52.6,0.01478,2e-05,0.96711]
[1776897078370,58.63,78613.06,52.6,0.01475,2e-05,0.96532]
[1776897083405,58.63,78613.73,52.6,0.01476,2e-05,0.96626]
[1776897085419,58.63,78628.46,52.6,0.01513,3e-05,0.98704]
[1776897089447,58.63,78619.53,52.6,0.01491,2e-05,0.9744]
[1776897090454,58.63,78613.08,52.6,0.01475,2e-05,0.96535]
[1776897092468,58.63,78609.89,52.6,0.0146,2e-05,0.95602]
[1776897097503,58.63,78609.41,52.6,0.01459,2e-05,0.95535]
[1776897102538,58.63,78603.45,52.6,0.01444,2e-05,0.94711]
[1776897107573,58.63,78602.46,52.6,0.01442,2e-05,0.94575]
[1776897112608,58.63,78602.37,52.6,0.01441,2e-05,0.94562]
[1776897119657,58.63,78603.41,52.6,0.01444,2e-05,0.94705]
[1776897120664,58.63,78613.38,52.6,0.01468,2e-05,0.96087]
[1776897122678,58.63,78603.55,52.6,0.01444,2e-05,0.94725]
[1776897123685,58.63,78596.17,52.6,0.01427,2e-05,0.93712]
[1776897124692,58.63,78587.72,52.6,0.01406,2e-05,0.92563]
[1776897129727,58.63,78583.72,52.6,0.01397,2e-05,0.92023]
[1776897132748,58.63,78576.94,52.6,0.01381,2e-05,0.91113]
[1776897137783,58.63,78576.04,52.6,0.01379,2e-05,0.90993]
[1776897143824,58.63,78570.9,52.6,0.01367,2e-05,0.90308]
[1776897148860,58.63,78569.48,52.6,0.01364,2e-05,0.9012]
[1776897151880,58.63,78559.69,52.6,0.01335,2e-05,0.88366]
[1776897154569,58.63,78566.37,52.6,0.0135,2e-05,0.89241]
[1776897159937,58.63,78567.19,52.6,0.01352,2e-05,0.89349]
[1776897162958,58.63,78573.48,52.6,0.01366,2e-05,0.90181]
[1776897168425,58.63,78574.48,52.6,0.01369,2e-05,0.90313]
[1776897169730,58.63,78574.24,52.6,0.01368,2e-05,0.90282]
[1776897178064,58.63,78574.45,52.6,0.01369,2e-05,0.9031]
[1776897183099,58.63,78573.89,52.6,0.01367,2e-05,0.90235]
[1776897185113,58.63,78566.3,52.6,0.0135,2e-05,0.89232]
[1776897188469,58.63,78557.34,52.6,0.01329,2e-05,0.88059]
[1776897194176,58.63,78555.59,52.6,0.01325,2e-05,0.87832]
[1776897200218,58.63,78562.43,52.6,0.01341,2e-05,0.88724]
[1776897202232,58.63,78568.8,52.6,0.01355,2e-05,0.89562]
[1776897206856,58.63,78573.2,52.6,0.01366,2e-05,0.90144]
[1776897212302,58.63,78572.84,52.6,0.01358,2e-05,0.89626]
[1776897217337,58.63,78572.66,52.6,0.01358,2e-05,0.89603]
[1776897223378,58.63,78565.34,52.6,0.01341,2e-05,0.8864]
[1776897228414,58.63,78575.32,52.6,0.01364,2e-05,0.89955]
[1776897231924,58.63,78576.84,52.6,0.01367,2e-05,0.90156]
[1776897237477,58.63,78572.36,52.6,0.01357,2e-05,0.89563]
[1776897242513,58.63,78572.56,52.6,0.01357,2e-05,0.89589]
[1776897248555,58.63,78573.8,52.6,0.0136,2e-05,0.89753]
[1776897254597,58.63,78577.08,52.6,0.01368,2e-05,0.90188]
[1776897259633,58.63,78577.13,52.6,0.01368,2e-05,0.90195]
[1776897259976,58.63,78577.13,52.6,0.01368,2e-05,0.90195]
[1776897265675,58.63,78574.32,52.6,0.01361,2e-05,0.89822]
[1776897269703,58.63,78565.49,52.6,0.01341,2e-05,0.8866]
[1776897271717,58.63,78562.07,52.6,0.01327,2e-05,0.87749]
[1776897274738,58.63,78568.27,52.6,0.01341,2e-05,0.88558]
[1776897275745,58.63,78574.38,52.6,0.01355,2e-05,0.89361]
[1776897280780,58.63,78576.91,52.6,0.0136,2e-05,0.89695]
[1776897284258,58.63,78576.91,52.6,0.0136,2e-05,0.89695]
[1776897284808,58.63,78531.97,52.6,0.0126,2e-05,0.83904]
[1776897284902,58.63,78531.97,52.6,0.0126,2e-05,0.83904]
[1776897288135,58.63,78525.84,52.6,0.01247,2e-05,0.83138]
[1776897288835,58.63,78518.13,52.6,0.01231,2e-05,0.82182]
[1776897290236,58.63,78519.03,52.6,0.01233,2e-05,0.82293]
[1776897295885,58.63,78522.83,52.6,0.01241,2e-05,0.82764]
[1776897300920,58.63,78520.96,52.6,0.01237,2e-05,0.82532]
[1776897302680,58.63,78520.96,52.6,0.01237,2e-05,0.82532]
[1776897305955,58.63,78528.84,52.6,0.01253,2e-05,0.83512]
[1776897307073,58.63,78528.84,52.6,0.01253,2e-05,0.83512]
[1776897308422,58.63,78543.39,52.6,0.01285,2e-05,0.85347]
[1776897309783,58.63,78543.39,52.6,0.01285,2e-05,0.85347]
[1776897309876,58.63,78554.6,52.6,0.0131,2e-05,0.86782]
[1776897314012,58.63,78562.29,52.6,0.01327,2e-05,0.87778]
[1776897320054,58.63,78562.98,52.6,0.01329,2e-05,0.87867]
[1776897326095,58.63,78561.77,52.6,0.01326,2e-05,0.8771]
[1776897332138,58.63,78563.93,52.6,0.01324,2e-05,0.87528]
[1776897334152,58.63,78571.87,52.6,0.01342,2e-05,0.88563]
[1776897339187,58.63,78571.06,52.6,0.0134,2e-05,0.88457]
[1776897344222,58.63,78575.29,52.6,0.0135,2e-05,0.89012]
[1776897349257,58.63,78571.95,52.6,0.01342,2e-05,0.88574]
[1776897356306,58.63,78570.09,52.6,0.01338,2e-05,0.8833]
[1776897361342,58.63,78570.62,52.6,0.01339,2e-05,0.88399]
[1776897366377,58.63,78575.8,52.6,0.01351,2e-05,0.89079]
[1776897368391,58.63,78568.31,52.6,0.01334,2e-05,0.88098]
[1776897373426,58.63,78569.68,52.6,0.01337,2e-05,0.88277]
[1776897378461,58.63,78565.12,52.6,0.01327,2e-05,0.87682]
[1776897383496,58.63,78565.76,52.6,0.01328,2e-05,0.87765]
[1776897389539,58.63,78565.64,52.6,0.01328,2e-05,0.8775]
[1776897393567,58.63,78558.2,52.6,0.01305,2e-05,0.86326]
[1776897394249,58.63,78558.2,52.6,0.01305,2e-05,0.86326]
[1776897394574,58.63,78549.8,52.6,0.01286,2e-05,0.85252]
[1776897398602,58.63,78556.19,52.6,0.013,2e-05,0.86068]
[1776897403637,58.63,78557.3,52.6,0.01303,2e-05,0.86211]
[1776897409679,58.63,78556.91,52.6,0.01302,2e-05,0.86161]
[1776897415721,58.63,78556.23,52.6,0.013,2e-05,0.86073]
[1776897420756,58.63,78559.43,52.6,0.01307,2e-05,0.86484]
[1776897421763,58.63,78552.68,52.6,0.01292,2e-05,0.85619]
[1776897422770,58.63,78540.62,52.6,0.01266,2e-05,0.8409]
[1776897427805,58.63,78539.8,52.6,0.01264,2e-05,0.83987]
[1776897432840,58.63,78536.48,52.6,0.01257,2e-05,0.83571]
[1776897437874,58.63,78534.91,52.6,0.01254,2e-05,0.83374]
[1776897442909,58.63,78534.39,52.6,0.01252,2e-05,0.83309]
[1776897443917,58.63,78524.98,52.6,0.01232,2e-05,0.8214]
[1776897445931,58.63,78532.53,52.6,0.01248,2e-05,0.83077]
[1776897451034,58.63,78530.19,52.6,0.01237,2e-05,0.8234]
[1776897452041,58.63,78523.89,52.6,0.01224,2e-05,0.81562]
[1776897457075,58.63,78521.86,52.6,0.01219,2e-05,0.81313]
[1776897462112,58.63,78523.35,52.6,0.01222,2e-05,0.81496]
[1776897467147,58.63,78522.68,52.6,0.01221,2e-05,0.81414]
[1776897471176,58.63,78533.26,52.6,0.01243,2e-05,0.82721]
[1776897476211,58.63,78537.01,52.6,0.01252,2e-05,0.83188]
[1776897482253,58.63,78537.46,52.6,0.01252,2e-05,0.83244]
[1776897487289,58.63,78537.18,52.6,0.01252,2e-05,0.83209]
[1776897491320,58.63,78528.61,52.6,0.01234,2e-05,0.82144]
[1776897496352,58.63,78526.18,52.6,0.01228,2e-05,0.81844]
[1776897498366,58.63,78533.17,52.6,0.01243,2e-05,0.82709]
[1776897503401,58.63,78533.25,52.6,0.01243,2e-05,0.82719]
[1776897508436,58.63,78525.91,52.6,0.01228,2e-05,0.81811]
[1776897513471,58.63,78536.48,52.6,0.01244,2e-05,0.82673]
[1776897514478,58.63,78543.43,52.6,0.01259,2e-05,0.83541]
[1776897519513,58.63,78543.81,52.6,0.0126,2e-05,0.83589]
[1776897524548,58.63,78540.75,52.6,0.01253,2e-05,0.83206]
[1776897527569,58.63,78551.42,52.6,0.01276,2e-05,0.84548]
[1776897530590,58.63,78558.83,52.6,0.01293,2e-05,0.8549]
[1776897535625,58.63,78557.08,52.6,0.01289,2e-05,0.85266]
[1776897540661,58.63,78557.62,52.6,0.0129,2e-05,0.85335]
[1776897545698,58.63,78558.61,52.6,0.01292,2e-05,0.85462]
[1776897551740,58.63,78559.69,52.6,0.01294,2e-05,0.85599]
[1776897556775,58.63,78560.2,52.6,0.01296,2e-05,0.85665]
[1776897562817,58.63,78560.18,52.6,0.01296,2e-05,0.85662]
[1776897567851,58.63,78569.49,52.6,0.01316,2e-05,0.86859]
[1776897572887,58.63,78571.2,52.6,0.01313,2e-05,0.86618]
[1776897577922,58.63,78572.18,52.6,0.01316,2e-05,0.86744]
[1776897582956,58.63,78571.9,52.6,0.01315,2e-05,0.86708]
[1776897588023,58.63,78572.2,52.6,0.01316,2e-05,0.86747]
[1776897588217,58.63,78572.2,52.6,0.01316,2e-05,0.86747]
[1776897589338,58.63,78572.2,52.6,0.01316,2e-05,0.86747]
[1776897595041,58.63,78570.47,52.6,0.01312,2e-05,0.86523]
[1776897600076,58.63,78562.58,52.6,0.01294,2e-05,0.8551]
[1776897608135,58.63,78565.07,52.6,0.013,2e-05,0.85829]
[1776897613179,58.63,78565.53,52.6,0.01301,2e-05,0.85888]
[1776897618181,58.63,78566.02,52.6,0.01302,2e-05,0.85951]
[1776897623249,58.63,78563.11,52.6,0.01295,2e-05,0.85578]
[1776897628285,58.63,78562.04,52.6,0.01293,2e-05,0.85441]
[1776897634327,58.63,78563.99,52.6,0.01291,2e-05,0.85232]
[1776897639363,58.63,78565.59,52.6,0.01294,2e-05,0.85436]
[1776897647419,58.63,78571.03,52.6,0.01306,2e-05,0.86134]
[1776897652454,58.63,78575.22,52.6,0.01316,2e-05,0.86674]
[1776897658496,58.63,78575.7,52.6,0.01317,2e-05,0.86736]
[1776897665547,58.63,78575.96,52.6,0.01317,2e-05,0.8677]
[1776897671589,58.63,78574.66,52.6,0.01314,2e-05,0.86602]
[1776897676624,58.63,78573.21,52.6,0.01311,2e-05,0.86414]
[1776897683717,58.63,78573.19,52.6,0.01311,2e-05,0.86412]
[1776897684680,58.63,78563.97,52.6,0.01291,2e-05,0.85229]
[1776897689715,58.63,78559.36,52.6,0.0128,2e-05,0.84643]
[1776897695758,58.63,78559.83,52.6,0.01275,2e-05,0.84247]
[1776897701800,58.63,78560.41,52.6,0.01276,2e-05,0.8432]
[1776897706835,58.63,78560.48,52.6,0.01276,2e-05,0.84329]
[1776897711871,58.63,78560.52,52.6,0.01276,2e-05,0.84334]
[1776897716905,58.63,78563.67,52.6,0.01283,2e-05,0.84734]
[1776897720934,58.63,78570.23,52.6,0.01298,2e-05,0.8557]
[1776897725969,58.63,78571.34,52.6,0.013,2e-05,0.85712]
[1776897731004,58.63,78572.02,52.6,0.01302,2e-05,0.858]
[1776897736039,58.63,78577.39,52.6,0.01314,2e-05,0.86491]
[1776897741075,58.63,78584.24,52.6,0.01329,2e-05,0.87379]
[1776897742082,58.63,78591.24,52.6,0.01345,2e-05,0.88294]
[1776897747117,58.63,78591.99,52.6,0.01347,2e-05,0.88392]
[1776897752152,58.63,78593.58,52.6,0.01344,2e-05,0.88131]
[1776897757187,58.63,78596.03,52.6,0.01349,2e-05,0.88453]
[1776897762222,58.63,78595.58,52.6,0.01348,2e-05,0.88394]
[1776897768264,58.63,78595.88,52.6,0.01349,2e-05,0.88433]
[1776897773299,58.63,78596.06,52.6,0.01349,2e-05,0.88457]
[1776897778334,58.63,78594.17,52.6,0.01345,2e-05,0.88208]
[1776897783369,58.63,78589.33,52.6,0.01334,2e-05,0.87575]
[1776897786390,58.63,78578.02,52.6,0.01308,2e-05,0.86109]
[1776897789411,58.63,78571.98,52.6,0.01295,2e-05,0.85334]
[1776897794446,58.63,78572.2,52.6,0.01295,2e-05,0.85362]
[1776897799482,58.63,78572.94,52.6,0.01297,2e-05,0.85457]
[1776897804516,58.63,78574.45,52.6,0.013,2e-05,0.8565]
[1776897810559,58.63,78574.82,52.6,0.01301,2e-05,0.85698]
[1776897815594,58.63,78575.08,52.6,0.01295,2e-05,0.8527]
[1776897820629,58.63,78572.73,52.6,0.0129,2e-05,0.8497]
[1776897825664,58.63,78572.29,52.6,0.01289,2e-05,0.84914]
[1776897830699,58.63,78570.38,52.6,0.01285,2e-05,0.84671]
[1776897836741,58.63,78571.39,52.6,0.01287,2e-05,0.84799]
[1776897841776,58.63,78571.3,52.6,0.01287,2e-05,0.84788]
[1776897846811,58.63,78570.99,52.6,0.01286,2e-05,0.84748]
[1776897851847,58.63,78568.49,52.6,0.0128,2e-05,0.84431]
[1776897856882,58.63,78560.52,52.6,0.01263,2e-05,0.83425]
[1776897862924,58.63,78556.38,52.6,0.01254,2e-05,0.82906]
[1776897866951,58.63,78545.51,52.6,0.01231,2e-05,0.81556]
[1776897877022,58.63,78546.33,52.6,0.01226,2e-05,0.8121]
[1776897882057,58.63,78545.07,52.6,0.01223,2e-05,0.81055]
[1776897885419,58.63,78544.21,52.6,0.01221,2e-05,0.80949]
[1776897888361,58.63,78544.29,52.6,0.01222,2e-05,0.80959]
[1776897890114,58.63,78536.54,52.6,0.01205,2e-05,0.80012]
[1776897895149,58.63,78534.29,52.6,0.01201,2e-05,0.79739]
[1776897900184,58.63,78534.05,52.6,0.012,2e-05,0.7971]
[1776897901190,58.63,78520.26,52.6,0.01172,2e-05,0.78052]
[1776897903393,58.63,78510.63,52.6,0.01152,2e-05,0.7691]
[1776897904212,58.63,78502.6,52.6,0.01136,2e-05,0.75969]
[1776897909247,58.63,78505.48,52.6,0.01142,2e-05,0.76305]
[1776897913275,58.63,78512.58,52.6,0.01156,2e-05,0.7714]
[1776897918310,58.63,78513.37,52.6,0.01158,2e-05,0.77234]
[1776897922337,58.63,78507.21,52.6,0.01145,2e-05,0.76508]
[1776897927373,58.63,78511.09,52.6,0.01153,2e-05,0.76964]
[1776897928447,58.63,78511.09,52.6,0.01153,2e-05,0.76964]
[1776897928516,58.63,78517.75,52.6,0.01166,2e-05,0.77753]
[1776897929512,58.63,78517.75,52.6,0.01166,2e-05,0.77753]
[1776897929387,58.63,78524.32,52.6,0.0118,2e-05,0.78537]
[1776897931401,58.63,78537.42,52.6,0.01201,2e-05,0.79678]
[1776897935429,58.63,78545.9,52.6,0.01218,2e-05,0.80711]
[1776897937443,58.63,78552.84,52.6,0.01233,2e-05,0.81565]
[1776897942481,58.63,78554.66,52.6,0.01237,2e-05,0.81791]
[1776897952552,58.63,78554.47,52.6,0.01237,2e-05,0.81767]
[1776897953189,58.63,78554.47,52.6,0.01237,2e-05,0.81767]
[1776897954411,58.63,78554.47,52.6,0.01237,2e-05,0.81767]
[1776897959604,58.63,78555.92,52.6,0.0124,2e-05,0.81947]
[1776897961620,58.63,78564.34,52.6,0.01258,2e-05,0.82997]
[1776897966655,58.63,78568.45,52.6,0.01267,2e-05,0.83513]
[1776897968668,58.63,78575.34,52.6,0.01282,2e-05,0.84384]
[1776897975718,58.63,78578.06,52.6,0.01288,2e-05,0.8473]
[1776897980753,58.63,78576.86,52.6,0.01286,2e-05,0.84577]
[1776897988615,58.63,78576.77,52.6,0.01285,2e-05,0.84566]
[1776897993844,58.63,78573.19,52.6,0.01271,2e-05,0.83654]
[1776897999651,58.63,78570.39,52.6,0.01265,2e-05,0.83302]
[1776898004921,58.63,78564.09,52.6,0.01251,2e-05,0.82512]
[1776898009980,58.63,78563.03,52.6,0.01249,2e-05,0.8238]
[1776898015016,58.63,78563.46,52.6,0.0125,2e-05,0.82434]
[1776898022065,58.63,78563.9,52.6,0.0125,2e-05,0.82489]
[1776898027100,58.63,78569.02,52.6,0.01262,2e-05,0.83129]
[1776898031128,58.63,78558.45,52.6,0.01239,2e-05,0.81811]
[1776898035702,58.63,78556.81,52.6,0.01235,2e-05,0.81608]
[1776898036939,58.63,78552.92,52.6,0.01227,2e-05,0.81128]
[1776898037680,58.63,78545.88,52.6,0.01212,2e-05,0.80264]
[1776898043215,58.63,78543.99,52.6,0.01208,2e-05,0.80034]
[1776898048250,58.63,78544.96,52.6,0.0121,2e-05,0.80152]
[1776898053285,58.63,78546.64,52.6,0.01207,2e-05,0.79913]
[1776898060334,58.63,78546.64,52.6,0.01207,2e-05,0.79913]
[1776898065369,58.63,78546.49,52.6,0.01207,2e-05,0.79895]
[1776898069426,58.63,78546.46,52.6,0.01207,2e-05,0.79891]
[1776898070591,58.63,78546.42,52.6,0.01207,2e-05,0.79886]
[1776898076446,58.63,78546.78,52.6,0.01207,2e-05,0.7993]
[1776898082488,58.63,78544.95,52.6,0.01204,2e-05,0.79708]
[1776898088530,58.63,78545.02,52.6,0.01204,2e-05,0.79716]
[1776898094576,58.63,78535.2,52.6,0.01183,2e-05,0.7853]
[1776898095581,58.63,78522.78,52.6,0.01158,2e-05,0.7705]
[1776898100615,58.63,78519.4,52.6,0.01151,2e-05,0.76651]
[1776898102630,58.63,78512.91,52.6,0.01138,2e-05,0.7589]
[1776898105650,58.63,78505.7,52.6,0.01124,2e-05,0.75052]
[1776898110685,58.63,78499.95,52.6,0.01112,2e-05,0.74388]
[1776898115721,58.63,78503.47,52.6,0.01113,2e-05,0.7437]
[1776898120756,58.63,78503.64,52.6,0.01113,2e-05,0.7439]
[1776898125791,58.63,78496.92,52.6,0.011,2e-05,0.7362]
[1776898126798,58.63,78490.02,52.6,0.01087,2e-05,0.72836]
[1776898131833,58.63,78490.56,52.6,0.01088,2e-05,0.72897]
[1776898136868,58.63,78491.57,52.6,0.0109,2e-05,0.73012]
[1776898141902,58.63,78493.81,52.6,0.01094,2e-05,0.73266]
[1776898146938,58.63,78495.82,52.6,0.01098,2e-05,0.73494]
[1776898150965,58.63,78502.96,52.6,0.01112,2e-05,0.74312]
[1776898152980,58.63,78511.22,52.6,0.01128,2e-05,0.75266]
[1776898158015,58.63,78512.47,52.6,0.01131,2e-05,0.75411]
[1776898163050,58.63,78514.69,52.6,0.01135,2e-05,0.7567]
[1776898166071,58.63,78525.35,52.6,0.01157,2e-05,0.76921]
[1776898167078,58.63,78531.95,52.6,0.0117,2e-05,0.77704]
[1776898171107,58.63,78528.53,52.6,0.01157,2e-05,0.76864]
[1776898176141,58.63,78528.53,52.6,0.01157,2e-05,0.76864]
[1776898181177,58.63,78528.35,52.6,0.01157,2e-05,0.76843]
[1776898187219,58.63,78530.62,52.6,0.01161,2e-05,0.77111]
[1776898193261,58.63,78532.27,52.6,0.01165,2e-05,0.77307]
[1776898199303,58.63,78532.27,52.6,0.01165,2e-05,0.77307]
[1776898204338,58.63,78535.94,52.6,0.01172,2e-05,0.77744]
[1776898209373,58.63,78536.64,52.6,0.01173,2e-05,0.77827]
[1776898214408,58.63,78537.86,52.6,0.01176,2e-05,0.77973]
[1776898220109,58.63,78538.04,52.6,0.01176,2e-05,0.77994]
[1776898221281,58.63,78538.05,52.6,0.01176,2e-05,0.77996]
[1776898228505,58.63,78538.3,52.6,0.01177,2e-05,0.78025]
[1776898233541,58.63,78537.86,52.6,0.0117,2e-05,0.77536]
[1776898237569,58.63,78530.59,52.6,0.01155,2e-05,0.76674]
[1776898240591,58.63,78523.16,52.6,0.0114,2e-05,0.75801]
[1776898245626,58.63,78518.46,52.6,0.0113,2e-05,0.75253]
[1776898250662,58.63,78520.35,52.6,0.01134,2e-05,0.75473]
[1776898255697,58.63,78529.34,52.6,0.01152,2e-05,0.76526]
[1776898260732,58.63,78534.0,52.6,0.01162,2e-05,0.77077]
[1776898265767,58.63,78531.6,52.6,0.01157,2e-05,0.76793]
[1776898271809,58.63,78531.37,52.6,0.01156,2e-05,0.76766]
[1776898277851,58.63,78531.53,52.6,0.01157,2e-05,0.76785]
[1776898282886,58.63,78533.22,52.6,0.0116,2e-05,0.76985]
[1776898287921,58.63,78532.84,52.6,0.01159,2e-05,0.7694]
[1776898292958,58.63,78542.17,52.6,0.01172,2e-05,0.77612]
[1776898295979,58.63,78535.22,52.6,0.01158,2e-05,0.76787]
[1776898301013,58.63,78536.62,52.6,0.01161,2e-05,0.76953]
[1776898307055,58.63,78538.4,52.6,0.01164,2e-05,0.77164]
[1776898312091,58.63,78542.51,52.6,0.01173,2e-05,0.77653]
[1776898317126,58.63,78545.19,52.6,0.01178,2e-05,0.77973]
[1776898322161,58.63,78547.31,52.6,0.01183,2e-05,0.78227]
[1776898327196,58.63,78547.27,52.6,0.01183,2e-05,0.78223]
[1776898332231,58.63,78541.43,52.6,0.01171,2e-05,0.77524]
[1776898337267,58.63,78543.24,52.6,0.01174,2e-05,0.7774]
[1776898342302,58.63,78546.7,52.6,0.01181,2e-05,0.78154]
[1776898346330,58.63,78564.21,52.6,0.01218,2e-05,0.80277]
[1776898349351,58.63,78570.59,52.6,0.01232,2e-05,0.81062]
[1776898353379,58.63,78567.92,52.6,0.0122,2e-05,0.80284]
[1776898357407,58.63,78577.32,52.6,0.0124,2e-05,0.81443]
[1776898361435,58.63,78583.64,52.6,0.01253,2e-05,0.8223]
[1776898366470,58.63,78587.23,52.6,0.01261,2e-05,0.82679]
[1776898371506,58.63,78587.71,52.6,0.01262,2e-05,0.8274]
[1776898376543,58.63,78591.23,52.6,0.0127,2e-05,0.83183]
[1776898381579,58.63,78594.04,52.6,0.01276,2e-05,0.83538]
[1776898384600,58.63,78587.02,52.6,0.01261,2e-05,0.82653]
[1776898389635,58.63,78588.39,52.6,0.01264,2e-05,0.82825]
[1776898394670,58.63,78589.23,52.6,0.01266,2e-05,0.82931]
[1776898400713,58.63,78588.69,52.6,0.01265,2e-05,0.82863]
[1776898405747,58.63,78589.44,52.6,0.01266,2e-05,0.82957]
[1776898412796,58.63,78581.07,52.6,0.01241,2e-05,0.81455]
[1776898419844,58.63,78579.22,52.6,0.01237,2e-05,0.81226]
[1776898424535,58.63,78579.22,52.6,0.01237,2e-05,0.81226]
[1776898424981,58.63,78579.22,52.6,0.01237,2e-05,0.81226]
[1776898425020,58.63,78552.01,52.6,0.0118,2e-05,0.77911]
[1776898425887,58.63,78543.85,52.6,0.01163,2e-05,0.76938]
[1776898429452,58.63,78547.52,52.6,0.0117,2e-05,0.77375]
[1776898431647,58.63,78547.49,52.6,0.0117,2e-05,0.77371]
[1776898436963,58.63,78550.68,52.6,0.01177,2e-05,0.77752]
[1776898443006,58.63,78548.44,52.6,0.01172,2e-05,0.77484]
[1776898448041,58.63,78554.08,52.6,0.01184,2e-05,0.78159]
[1776898451389,58.63,78554.8,52.6,0.01185,2e-05,0.78246]
[1776898451658,58.63,78554.8,52.6,0.01185,2e-05,0.78246]
[1776898452069,58.63,78548.79,52.6,0.01173,2e-05,0.77526]
[1776898453072,58.63,78548.79,52.6,0.01173,2e-05,0.77526]
[1776898454083,58.63,78557.1,52.6,0.0119,2e-05,0.78523]
[1776898456868,58.63,78559.42,52.6,0.01195,2e-05,0.78803]
[1776898462140,58.63,78564.23,52.6,0.01205,2e-05,0.79386]
[1776898467174,58.63,78565.48,52.6,0.01208,2e-05,0.79538]
[1776898470199,58.63,78571.6,52.6,0.01221,2e-05,0.80286]
[1776898476238,58.63,78577.34,52.6,0.01227,2e-05,0.80542]
[1776898481273,58.63,78577.99,52.6,0.01228,2e-05,0.80622]
[1776898489329,58.63,78577.28,52.6,0.01226,2e-05,0.80535]
[1776898492433,58.63,78577.24,52.6,0.01226,2e-05,0.8053]
[1776898493667,58.63,78577.24,52.6,0.01226,2e-05,0.8053]
[1776898499448,58.63,78580.62,52.6,0.01234,2e-05,0.80947]
[1776898501413,58.63,78590.95,52.6,0.01256,2e-05,0.82231]
[1776898508462,58.63,78591.74,52.6,0.01258,2e-05,0.8233]
[1776898513497,58.63,78593.13,52.6,0.01261,2e-05,0.82505]
[1776898521142,58.63,78593.25,52.6,0.01261,2e-05,0.8252]
[1776898522292,58.63,78593.29,52.6,0.01261,2e-05,0.82525]
[1776898530615,58.63,78596.59,52.6,0.01268,2e-05,0.8294]
[1776898536658,58.63,78597.12,52.6,0.01263,2e-05,0.82547]
[1776898539679,58.63,78585.14,52.6,0.01237,2e-05,0.81053]
[1776898546728,58.63,78581.52,52.6,0.01229,2e-05,0.80606]
[1776898551762,58.63,78575.22,52.6,0.01215,2e-05,0.79832]
[1776898556798,58.63,78574.26,52.6,0.01213,2e-05,0.79715]
[1776898561834,58.63,78569.45,52.6,0.01203,2e-05,0.79129]
[1776898568882,58.63,78568.95,52.6,0.01202,2e-05,0.79068]
[1776898573917,58.63,78569.67,52.6,0.01204,2e-05,0.79156]
[1776898577958,58.63,78567.94,52.6,0.012,2e-05,0.78946]
[1776898579052,58.63,78568.24,52.6,0.01201,2e-05,0.78982]
[1776898588037,58.63,78569.07,52.6,0.01202,2e-05,0.79083]
[1776898591057,58.63,78580.89,52.6,0.01221,2e-05,0.80077]
[1776898595086,58.63,78587.87,52.6,0.01236,2e-05,0.80937]
[1776898600121,58.63,78588.72,52.6,0.01238,2e-05,0.81043]
[1776898602135,58.63,78581.93,52.6,0.01223,2e-05,0.80205]
[1776898608177,58.63,78579.81,52.6,0.01219,2e-05,0.79945]
[1776898613212,58.63,78578.17,52.6,0.01215,2e-05,0.79744]
[1776898618247,58.63,78577.98,52.6,0.01215,2e-05,0.79721]
[1776898623282,58.63,78577.7,52.6,0.01214,2e-05,0.79687]
[1776898628317,58.63,78579.8,52.6,0.01219,2e-05,0.79944]
[1776898631338,58.63,78591.55,52.6,0.01244,2e-05,0.81394]
[1776898637380,58.63,78595.24,52.6,0.01252,2e-05,0.81854]
[1776898642414,58.63,78594.54,52.6,0.0125,2e-05,0.81766]
[1776898647450,58.63,78588.73,52.6,0.01238,2e-05,0.81044]
[1776898653492,58.63,78589.2,52.6,0.01232,2e-05,0.80648]
[1776898658527,58.63,78589.34,52.6,0.01232,2e-05,0.80666]
[1776898665576,58.63,78590.06,52.6,0.01234,2e-05,0.80755]
[1776898670105,58.63,78588.85,52.6,0.01231,2e-05,0.80605]
[1776898671187,58.63,78588.91,52.6,0.01231,2e-05,0.80613]
[1776898677168,58.63,78590.3,52.6,0.01234,2e-05,0.80784]
[1776898678266,58.63,78590.3,52.6,0.01234,2e-05,0.80784]
[1776898684264,58.63,78590.26,52.6,0.01234,2e-05,0.80779]
[1776898685312,58.63,78589.44,52.6,0.01233,2e-05,0.80678]
[1776898690751,58.63,78589.69,52.6,0.01233,2e-05,0.80709]
[1776898702835,58.63,78589.79,52.6,0.01233,2e-05,0.80721]
[1776898705856,58.63,78595.75,52.6,0.01246,2e-05,0.81461]
[1776898708876,58.63,78608.56,52.6,0.01275,2e-05,0.83068]
[1776898713913,58.63,78607.98,52.6,0.01266,2e-05,0.82533]
[1776898715927,58.63,78614.06,52.6,0.0128,2e-05,0.83301]
[1776898717772,58.63,78616.44,52.6,0.01285,2e-05,0.83603]
[1776898722976,58.63,78622.5,52.6,0.01299,2e-05,0.84377]
[1776898728012,58.63,78621.36,52.6,0.01296,2e-05,0.84231]
[1776898732191,58.63,78621.2,52.6,0.01296,2e-05,0.8421]
[1776898738408,58.63,78621.2,52.6,0.01296,2e-05,0.8421]
[1776898746137,58.63,78621.0,52.6,0.01296,2e-05,0.84185]
[1776898752180,58.63,78624.67,52.6,0.01304,2e-05,0.84655]
[1776898757215,58.63,78624.7,52.6,0.01304,2e-05,0.84659]
[1776898762250,58.63,78626.49,52.6,0.01308,2e-05,0.84889]
[1776898767285,58.63,78626.88,52.6,0.01309,2e-05,0.84939]
[1776898767315,58.63,78638.87,52.6,0.01336,2e-05,0.86494]
[1776898768292,58.63,78648.43,52.6,0.01359,2e-05,0.8775]
[1776898773327,58.63,78654.89,52.6,0.01367,2e-05,0.88124]
[1776898777065,58.63,78653.57,52.6,0.01364,2e-05,0.87949]
[1776898781220,58.63,78653.22,52.6,0.01363,2e-05,0.87903]
[1776898786418,58.63,78656.93,52.6,0.01372,2e-05,0.88395]
[1776898791453,58.63,78656.19,52.6,0.0137,2e-05,0.88297]
[1776898795481,58.63,78646.97,52.6,0.01348,2e-05,0.87079]
[1776898797495,58.63,78639.84,52.6,0.01332,2e-05,0.86145]
[1776898800882,58.63,78637.13,52.6,0.01325,2e-05,0.85793]
[1776898801532,58.63,78631.13,52.6,0.01312,2e-05,0.85016]
[1776898805779,58.63,78631.83,52.6,0.01313,2e-05,0.85107]
[1776898811427,58.63,78632.86,52.6,0.01315,2e-05,0.8524]
[1776898817646,58.63,78632.79,52.6,0.01315,2e-05,0.85231]
[1776898822681,58.63,78635.37,52.6,0.01321,2e-05,0.85565]
[1776898825327,58.63,78636.3,52.6,0.01323,2e-05,0.85685]
[1776898826466,58.63,78636.33,52.6,0.01323,2e-05,0.85689]
[1776898829730,58.63,78626.08,52.6,0.013,2e-05,0.84367]
[1776898831744,58.63,78623.06,52.6,0.01286,2e-05,0.83514]
[1776898836779,58.63,78624.01,52.6,0.01288,2e-05,0.83635]
[1776898842961,58.63,78623.47,52.6,0.01287,2e-05,0.83566]
[1776898843400,58.63,78607.95,52.6,0.01253,2e-05,0.81609]
[1776898843828,58.63,78582.88,52.6,0.01199,2e-05,0.78525]
[1776898848863,58.63,78581.11,52.6,0.01195,2e-05,0.78311]
[1776898854299,58.63,78580.9,52.6,0.01195,2e-05,0.78285]
[1776898854905,58.63,78598.44,52.6,0.01232,2e-05,0.80428]
[1776898859940,58.63,78596.19,52.6,0.01227,2e-05,0.80151]
[1776898864976,58.63,78599.93,52.6,0.01235,2e-05,0.80612]
[1776898867997,58.63,78593.58,52.6,0.01222,2e-05,0.7983]
[1776898869003,58.63,78586.56,52.6,0.01206,2e-05,0.78972]
[1776898874039,58.63,78588.87,52.6,0.01211,2e-05,0.79253]
[1776898879074,58.63,78590.92,52.6,0.01216,2e-05,0.79504]
[1776898883102,58.63,78582.58,52.6,0.01198,2e-05,0.78489]
[1776898884865,58.63,78581.26,52.6,0.01195,2e-05,0.78329]
[1776898885201,58.63,78581.26,52.6,0.01195,2e-05,0.78329]
[1776898886124,58.63,78570.92,52.6,0.01174,2e-05,0.77087]
[1776898889224,58.63,78567.75,52.6,0.01167,2e-05,0.76709]
[1776898890993,58.63,78568.18,52.6,0.01168,2e-05,0.7676]
[1776898895390,58.63,78571.21,52.6,0.01168,2e-05,0.7668]
[1776898899215,58.63,78563.98,52.6,0.01153,2e-05,0.75824]
[1776898904250,58.63,78563.79,52.6,0.01152,2e-05,0.75802]
[1776898906264,58.63,78554.13,52.6,0.01133,2e-05,0.7467]
[1776898908277,58.63,78547.64,52.6,0.0112,2e-05,0.73917]
[1776898913313,58.63,78545.76,52.6,0.01116,2e-05,0.737]
[1776898918433,58.63,78544.35,52.6,0.01113,2e-05,0.73538]
[1776898920362,58.63,78534.26,52.6,0.01093,2e-05,0.72385]
[1776898924390,58.63,78540.91,52.6,0.01106,2e-05,0.73143]
[1776898929425,58.63,78536.51,52.6,0.01098,2e-05,0.72641]
[1776898934460,58.63,78538.99,52.6,0.01103,2e-05,0.72924]
[1776898936474,58.63,78546.91,52.6,0.01118,2e-05,0.73833]
[1776898941509,58.63,78545.2,52.6,0.01115,2e-05,0.73636]
[1776898946544,58.63,78545.63,52.6,0.01116,2e-05,0.73685]
[1776898951579,58.63,78544.92,52.6,0.01108,2e-05,0.73176]
[1776898954600,58.63,78537.4,52.6,0.01093,2e-05,0.72318]
[1776898955607,58.63,78531.46,52.6,0.01082,2e-05,0.71645]
[1776898960643,58.63,78539.31,52.6,0.01097,2e-05,0.72535]
[1776898961649,58.63,78547.65,52.6,0.01114,2e-05,0.73489]
[1776898963663,58.63,78554.6,52.6,0.01127,2e-05,0.74292]
[1776898968698,58.63,78561.84,52.6,0.01142,2e-05,0.75136]
[1776898973733,58.63,78563.06,52.6,0.01145,2e-05,0.75279]
[1776898975747,58.63,78552.39,52.6,0.01123,2e-05,0.74036]
[1776898977761,58.63,78545.06,52.6,0.01108,2e-05,0.73192]
[1776898982796,58.63,78546.31,52.6,0.01111,2e-05,0.73335]
[1776898984810,58.63,78532.75,52.6,0.01084,2e-05,0.71791]
[1776898989844,58.63,78533.22,52.6,0.01085,2e-05,0.71844]
[1776898994880,58.63,78532.98,52.6,0.01085,2e-05,0.71817]
[1776898999916,58.63,78533.39,52.6,0.01086,2e-05,0.71863]
[1776899004950,58.63,78534.52,52.6,0.01088,2e-05,0.71991]
[1776899009987,58.63,78534.84,52.6,0.01088,2e-05,0.72027]
[1776899015022,58.63,78536.11,52.6,0.01085,2e-05,0.71748]
[1776899020056,58.63,78533.82,52.6,0.0108,2e-05,0.7149]
[1776899023078,58.63,78526.17,52.6,0.01065,2e-05,0.70633]
[1776899024436,58.63,78515.56,52.6,0.01045,2e-05,0.69458]
[1776899029120,58.63,78508.07,52.6,0.01031,2e-05,0.68638]
[1776899034155,58.63,78508.63,52.6,0.01032,2e-05,0.68699]
[1776899040198,58.63,78509.64,52.6,0.01034,2e-05,0.68809]
[1776899042212,58.63,78519.22,52.6,0.01052,2e-05,0.69861]
[1776899047248,58.63,78525.55,52.6,0.01064,2e-05,0.70564]
[1776899052281,58.63,78526.03,52.6,0.01065,2e-05,0.70617]
[1776899059331,58.63,78526.79,52.6,0.01067,2e-05,0.70702]
[1776899064366,58.63,78529.32,52.6,0.01071,2e-05,0.70985]
[1776899071414,58.63,78529.81,52.6,0.01066,2e-05,0.7062]
[1776899076450,58.63,78527.14,52.6,0.01061,2e-05,0.70323]
[1776899079470,58.63,78520.82,52.6,0.01049,2e-05,0.69623]
[1776899084506,58.63,78520.65,52.6,0.01049,2e-05,0.69604]
[1776899088534,58.63,78528.86,52.6,0.01064,2e-05,0.70514]
[1776899090548,58.63,78535.9,52.6,0.01078,2e-05,0.71302]
[1776899096590,58.63,78538.75,52.6,0.01084,2e-05,0.71623]
[1776899099610,58.63,78531.8,52.6,0.0107,2e-05,0.70843]
[1776899104646,58.63,78528.94,52.6,0.01065,2e-05,0.70523]
[1776899109681,58.63,78529.19,52.6,0.01065,2e-05,0.70551]
[1776899114716,58.63,78529.04,52.6,0.01065,2e-05,0.70534]
[1776899119751,58.63,78529.18,52.6,0.01065,2e-05,0.7055]
[1776899125794,58.63,78529.11,52.6,0.01065,2e-05,0.70542]
[1776899129821,58.63,78522.77,52.6,0.01053,2e-05,0.69838]
[1776899130828,58.63,78515.74,52.6,0.0104,2e-05,0.69065]
[1776899132841,58.63,78513.02,52.6,0.01029,2e-05,0.68357]
[1776899139891,58.63,78511.66,52.6,0.01026,2e-05,0.68209]
[1776899145933,58.63,78511.62,52.6,0.01026,2e-05,0.68204]
[1776899150969,58.63,78517.56,52.6,0.01037,2e-05,0.68852]
[1776899156006,58.63,78517.91,52.6,0.01038,2e-05,0.6889]
[1776899162047,58.63,78517.81,52.6,0.01037,2e-05,0.68879]
[1776899164061,58.63,78511.16,52.6,0.01025,2e-05,0.68154]
[1776899168089,58.63,78505.21,52.6,0.01014,2e-05,0.67511]
[1776899173124,58.63,78505.35,52.6,0.01014,2e-05,0.67526]
[1776899175421,58.63,78505.33,52.6,0.01014,2e-05,0.67524]
[1776899176146,58.63,78485.35,52.6,0.00978,2e-05,0.65401]
[1776899179168,58.63,78502.29,52.6,0.01009,2e-05,0.67198]
[1776899182304,58.63,78506.25,52.6,0.01016,2e-05,0.67623]
[1776899188231,58.63,78502.7,52.6,0.01009,2e-05,0.67242]
[1776899193266,58.63,78506.17,52.6,0.0101,2e-05,0.67208]
[1776899198300,58.63,78507.28,52.6,0.01012,2e-05,0.67328]
[1776899203336,58.63,78503.47,52.6,0.01005,2e-05,0.66919]
[1776899208371,58.63,78504.24,52.6,0.01006,2e-05,0.67001]
[1776899213406,58.63,78504.07,52.6,0.01006,2e-05,0.66983]
[1776899218441,58.63,78503.74,52.6,0.01006,2e-05,0.66948]
[1776899222469,58.63,78516.67,52.6,0.01029,2e-05,0.68343]
[1776899224483,58.63,78524.4,52.6,0.01044,2e-05,0.69189]
[1776899229517,58.63,78520.94,52.6,0.01037,2e-05,0.68809]
[1776899234553,58.63,78518.05,52.6,0.01032,2e-05,0.68494]
[1776899239588,58.63,78517.52,52.6,0.01031,2e-05,0.68436]
[1776899244623,58.63,78522.41,52.6,0.0104,2e-05,0.6897]
[1776899249658,58.63,78523.05,52.6,0.01041,2e-05,0.6904]
[1776899254693,58.63,78523.21,52.6,0.01036,2e-05,0.68645]
[1776899259728,58.63,78523.66,52.6,0.01036,2e-05,0.68694]
[1776899260620,58.63,78523.66,52.6,0.01036,2e-05,0.68694]
[1776899261701,58.63,78523.49,52.6,0.01036,2e-05,0.68675]
[1776899266777,58.63,78523.21,52.6,0.01036,2e-05,0.68645]
[1776899271812,58.63,78520.2,52.6,0.0103,2e-05,0.68317]
[1776899276847,58.63,78514.5,52.6,0.01019,2e-05,0.67698]
[1776899280512,58.63,78514.6,52.6,0.0102,2e-05,0.67709]
[1776899281527,58.63,78514.63,52.6,0.0102,2e-05,0.67712]
[1776899286917,58.63,78514.89,52.6,0.0102,2e-05,0.6774]
[1776899291952,58.63,78513.78,52.6,0.01018,2e-05,0.67621]
[1776899296987,58.63,78517.53,52.6,0.01025,2e-05,0.68026]
[1776899303029,58.63,78519.71,52.6,0.01029,2e-05,0.68263]
[1776899306050,58.63,78526.54,52.6,0.01042,2e-05,0.6901]
[1776899308064,58.63,78531.22,52.6,0.01051,2e-05,0.69525]
[1776899311122,58.63,78530.76,52.6,0.01044,2e-05,0.69058]
[1776899316157,58.63,78534.08,52.6,0.0105,2e-05,0.69424]
[1776899318170,58.63,78542.11,52.6,0.01065,2e-05,0.70315]
[1776899321192,58.63,78549.14,52.6,0.01079,2e-05,0.71102]
[1776899326227,58.63,78553.6,52.6,0.01088,2e-05,0.71605]
[1776899332270,58.63,78553.77,52.6,0.01088,2e-05,0.71625]
[1776899342340,58.63,78556.19,52.6,0.01093,2e-05,0.71899]
[1776899349389,58.63,78556.12,52.6,0.01093,2e-05,0.71891]
[1776899354423,58.63,78553.14,52.6,0.01087,2e-05,0.71553]
[1776899363487,58.63,78552.77,52.6,0.01086,2e-05,0.71512]
[1776899368522,58.63,78552.66,52.6,0.01086,2e-05,0.71499]
[1776899373557,58.63,78553.01,52.6,0.0108,2e-05,0.71114]
[1776899375649,58.63,78553.01,52.6,0.0108,2e-05,0.71114]
[1776899376631,58.63,78553.01,52.6,0.0108,2e-05,0.71114]
[1776899383630,58.63,78552.78,52.6,0.0108,2e-05,0.71088]
[1776899385644,58.63,78558.83,52.6,0.01092,2e-05,0.71772]
[1776899386651,58.63,78565.04,52.6,0.01104,2e-05,0.72479]
[1776899391686,58.63,78567.58,52.6,0.01109,2e-05,0.7277]
[1776899396721,58.63,78573.3,52.6,0.01121,2e-05,0.73429]
[1776899401756,58.63,78576.68,52.6,0.01127,2e-05,0.7382]
[1776899406790,58.63,78578.55,52.6,0.01131,2e-05,0.74037]
[1776899411826,58.63,78577.71,52.6,0.01129,2e-05,0.73939]
[1776899416862,58.63,78576.57,52.6,0.01127,2e-05,0.73807]
[1776899421898,58.63,78575.66,52.6,0.01125,2e-05,0.73702]
[1776899426932,58.63,78576.17,52.6,0.01126,2e-05,0.73761]
[1776899431968,58.63,78592.78,52.6,0.01154,2e-05,0.75265]
[1776899435996,58.63,78586.35,52.6,0.01141,2e-05,0.7451]
[1776899441034,58.63,78580.75,52.6,0.01129,2e-05,0.73857]
[1776899446069,58.63,78583.96,52.6,0.01136,2e-05,0.74231]
[1776899449093,58.63,78591.12,52.6,0.0115,2e-05,0.7507]
[1776899450100,58.63,78600.85,52.6,0.01171,2e-05,0.76222]
[1776899451106,58.63,78607.72,52.6,0.01185,2e-05,0.77044]
[1776899455134,58.63,78599.52,52.6,0.01168,2e-05,0.76063]
[1776899460170,58.63,78599.36,52.6,0.01167,2e-05,0.76044]
[1776899465205,58.63,78602.08,52.6,0.01173,2e-05,0.76368]
[1776899470241,58.63,78607.17,52.6,0.01184,2e-05,0.76978]
[1776899476283,58.63,78607.38,52.6,0.01184,2e-05,0.77003]
[1776899481318,58.63,78615.32,52.6,0.01201,2e-05,0.77961]
[1776899483332,58.63,78621.86,52.6,0.01215,2e-05,0.78758]
[1776899488367,58.63,78623.16,52.6,0.01218,2e-05,0.78917]
[1776899494409,58.63,78627.72,52.6,0.01221,2e-05,0.7902]
[1776899499446,58.63,78627.24,52.6,0.0122,2e-05,0.78961]
[1776899501460,58.63,78618.42,52.6,0.01201,2e-05,0.77885]
[1776899506495,58.63,78617.78,52.6,0.012,2e-05,0.77807]
[1776899512536,58.63,78615.99,52.6,0.01196,2e-05,0.77591]
[1776899517573,58.63,78616.11,52.6,0.01196,2e-05,0.77605]
[1776899522607,58.63,78606.96,52.6,0.01177,2e-05,0.76505]
[1776899524621,58.63,78599.64,52.6,0.01161,2e-05,0.75634]
[1776899529656,58.63,78601.8,52.6,0.01166,2e-05,0.7589]
[1776899535698,58.63,78601.28,52.6,0.01165,2e-05,0.75828]
[1776899540735,58.63,78598.71,52.6,0.01159,2e-05,0.75523]
[1776899545770,58.63,78596.58,52.6,0.01155,2e-05,0.75272]
[1776899547788,58.63,78589.1,52.6,0.0114,2e-05,0.74393]
[1776899552823,58.63,78587.63,52.6,0.0113,2e-05,0.73784]
[1776899557860,58.63,78588.41,52.6,0.01132,2e-05,0.73875]
[1776899562894,58.63,78590.97,52.6,0.01137,2e-05,0.74173]
[1776899568937,58.63,78590.33,52.6,0.01136,2e-05,0.74098]
[1776899572966,58.63,78597.33,52.6,0.0115,2e-05,0.74918]
[1776899578001,58.63,78597.59,52.6,0.01151,2e-05,0.74949]
[1776899582034,58.63,78610.42,52.6,0.01177,2e-05,0.76471]
[1776899587069,58.63,78609.69,52.6,0.01176,2e-05,0.76384]
[1776899592104,58.63,78609.42,52.6,0.01175,2e-05,0.76352]
[1776899597139,58.63,78601.69,52.6,0.01159,2e-05,0.75433]
[1776899602174,58.63,78602.99,52.6,0.01162,2e-05,0.75587]
[1776899607211,58.63,78605.56,52.6,0.01167,2e-05,0.75892]
[1776899612246,58.63,78608.73,52.6,0.01167,2e-05,0.75823]
[1776899617281,58.63,78608.68,52.6,0.01167,2e-05,0.75817]
[1776899622315,58.63,78607.92,52.6,0.01165,2e-05,0.75727]
[1776899626344,58.63,78596.8,52.6,0.01142,2e-05,0.74415]
[1776899627351,58.63,78590.48,52.6,0.0113,2e-05,0.73678]
[1776899632386,58.63,78593.69,52.6,0.01136,2e-05,0.74052]
[1776899637071,58.63,78593.52,52.6,0.01136,2e-05,0.74032]
[1776899638073,58.63,78593.52,52.6,0.01136,2e-05,0.74032]
[1776899643713,58.63,78592.06,52.6,0.01133,2e-05,0.73862]
[1776899649505,58.63,78592.03,52.6,0.01133,2e-05,0.73858]
[1776899650869,58.63,78592.03,52.6,0.01133,2e-05,0.73858]
[1776899651875,58.63,78592.03,52.6,0.01133,2e-05,0.73858]
[1776899657562,58.63,78591.93,52.6,0.01132,2e-05,0.73847]
[1776899663605,58.63,78592.27,52.6,0.01133,2e-05,0.73886]
[1776899671661,58.63,78591.6,52.6,0.01125,2e-05,0.73371]
[1776899676696,58.63,78590.85,52.6,0.01124,2e-05,0.73284]
[1776899681731,58.63,78592.61,52.6,0.01127,2e-05,0.73488]
[1776899686815,58.63,78593.43,52.6,0.01129,2e-05,0.73583]
[1776899689069,58.63,78592.81,52.6,0.01128,2e-05,0.73511]
[1776899690063,58.63,78592.86,52.6,0.01128,2e-05,0.73517]
[1776899697893,58.63,78592.8,52.6,0.01128,2e-05,0.7351]
[1776899701167,58.63,78592.83,52.6,0.01128,2e-05,0.73514]
[1776899702195,58.63,78592.83,52.6,0.01128,2e-05,0.73514]
[1776899711993,58.63,78592.83,52.6,0.01128,2e-05,0.73514]
[1776899717123,58.63,78593.5,52.6,0.01129,2e-05,0.73591]
[1776899720983,58.63,78589.3,52.6,0.01121,2e-05,0.73105]
[1776899726093,58.63,78589.77,52.6,0.01122,2e-05,0.73159]
[1776899731128,58.63,78588.49,52.6,0.01113,2e-05,0.72577]
[1776899738177,58.63,78586.19,52.6,0.01108,2e-05,0.72313]
[1776899740191,58.63,78595.28,52.6,0.01126,2e-05,0.73361]
[1776899744219,58.63,78605.73,52.6,0.01148,2e-05,0.7458]
[1776899749253,58.63,78603.24,52.6,0.01143,2e-05,0.74288]
[1776899754289,58.63,78603.34,52.6,0.01143,2e-05,0.743]
[1776899758317,58.63,78609.42,52.6,0.01155,2e-05,0.75015]
[1776899764359,58.63,78604.88,52.6,0.01146,2e-05,0.74481]
[1776899769394,58.63,78603.66,52.6,0.01143,2e-05,0.74338]
[1776899774429,58.63,78604.59,52.6,0.01145,2e-05,0.74447]
[1776899776069,58.63,78604.59,52.6,0.01145,2e-05,0.74447]
[1776899777072,58.63,78605.05,52.6,0.01146,2e-05,0.74501]
[1776899783492,58.63,78603.56,52.6,0.01143,2e-05,0.74326]
[1776899786513,58.63,78594.26,52.6,0.01124,2e-05,0.73242]
[1776899791548,58.63,78592.46,52.6,0.01114,2e-05,0.72599]
[1776899796389,58.63,78592.74,52.6,0.01115,2e-05,0.72631]
[1776899797396,58.63,78592.55,52.6,0.01114,2e-05,0.72609]
[1776899803417,58.63,78592.93,52.6,0.01115,2e-05,0.72653]
[1776899804451,58.63,78593.11,52.6,0.01115,2e-05,0.72674]
[1776899809674,58.63,78592.92,52.6,0.01115,2e-05,0.72652]
[1776899814709,58.63,78592.4,52.6,0.01114,2e-05,0.72592]
[1776899817275,58.63,78592.4,52.6,0.01114,2e-05,0.72592]
[1776899818273,58.63,78592.47,52.6,0.01114,2e-05,0.726]
[1776899823781,58.63,78594.31,52.6,0.01118,2e-05,0.72812]
[1776899826805,58.63,78581.81,52.6,0.01093,2e-05,0.71382]
[1776899831839,58.63,78582.71,52.6,0.01095,2e-05,0.71484]
[1776899833853,58.63,78591.62,52.6,0.01112,2e-05,0.72502]
[1776899838888,58.63,78593.63,52.6,0.01116,2e-05,0.72734]
[1776899843923,58.63,78593.47,52.6,0.01116,2e-05,0.72715]
[1776899848958,58.63,78593.16,52.6,0.01116,2e-05,0.72679]
[1776899853993,58.63,78593.81,52.6,0.0111,2e-05,0.72319]
[1776899857337,58.63,78593.52,52.6,0.0111,2e-05,0.72286]
[1776899858333,58.63,78593.29,52.6,0.01109,2e-05,0.7226]
[1776899864063,58.63,78592.62,52.6,0.01108,2e-05,0.72183]
[1776899870105,58.63,78592.82,52.6,0.01108,2e-05,0.72206]
[1776899875142,58.63,78594.13,52.6,0.01111,2e-05,0.72356]
[1776899880177,58.63,78594.2,52.6,0.01111,2e-05,0.72364]
[1776899883206,58.63,78577.47,52.6,0.01078,2e-05,0.70463]
[1776899888241,58.63,78588.33,52.6,0.01099,2e-05,0.71692]
[1776899893276,58.63,78593.99,52.6,0.01111,2e-05,0.7234]
[1776899898311,58.63,78588.6,52.6,0.011,2e-05,0.71723]
[1776899904353,58.63,78586.6,52.6,0.01096,2e-05,0.71495]
[1776899909388,58.63,78588.37,52.6,0.011,2e-05,0.71697]
[1776899915430,58.63,78587.83,52.6,0.01092,2e-05,0.71204]
[1776899920465,58.63,78592.0,52.6,0.011,2e-05,0.71679]
[1776899925499,58.63,78590.9,52.6,0.01098,2e-05,0.71553]
[1776899929290,58.63,78589.41,52.6,0.01095,2e-05,0.71384]
[1776899929531,58.63,78572.32,52.6,0.01062,2e-05,0.69462]
[1776899931879,58.63,78571.97,52.6,0.01061,2e-05,0.69423]
[1776899937587,58.63,78570.7,52.6,0.01059,2e-05,0.69282]
[1776899942623,58.63,78570.27,52.6,0.01058,2e-05,0.69234]
[1776899947658,58.63,78567.62,52.6,0.01053,2e-05,0.68941]
[1776899952693,58.63,78569.17,52.6,0.01056,2e-05,0.69113]
[1776899957728,58.63,78568.76,52.6,0.01055,2e-05,0.69067]
[1776899962763,58.63,78569.87,52.6,0.01057,2e-05,0.6919]
[1776899967798,58.63,78569.13,52.6,0.01055,2e-05,0.69108]
[1776899972833,58.63,78566.84,52.6,0.01045,2e-05,0.68435]
[1776899977868,58.63,78566.53,52.6,0.01044,2e-05,0.68401]
[1776899982903,58.63,78570.34,52.6,0.01052,2e-05,0.6882]
[1776899987938,58.63,78571.51,52.6,0.01054,2e-05,0.6895]
[1776899991838,58.63,78571.18,52.6,0.01053,2e-05,0.68913]
[1776899992861,58.63,78571.18,52.6,0.01053,2e-05,0.68913]
[1776899997001,58.63,78564.49,52.6,0.0104,2e-05,0.68177]
[1776900001032,58.63,78553.15,52.6,0.01019,2e-05,0.66943]
[1776900006067,58.63,78547.17,52.6,0.01008,2e-05,0.66299]
[1776900011102,58.63,78544.5,52.6,0.01003,2e-05,0.66013]
[1776900016137,58.63,78539.2,52.6,0.00993,2e-05,0.65449]
[1776900020165,58.63,78532.76,52.6,0.00981,2e-05,0.64769]
[1776900025200,58.63,78531.76,52.6,0.0098,2e-05,0.64664]
[1776900031243,58.63,78530.2,52.6,0.00971,2e-05,0.64098]
[1776900036279,58.63,78529.65,52.6,0.0097,2e-05,0.64041]
[1776900041313,58.63,78529.59,52.6,0.0097,2e-05,0.64034]
[1776900046348,58.63,78530.12,52.6,0.00971,2e-05,0.6409]
[1776900056418,58.63,78527.99,52.6,0.00967,2e-05,0.63868]
[1776900061453,58.63,78525.89,52.6,0.00963,2e-05,0.6365]
[1776900066488,58.63,78525.99,52.6,0.00963,2e-05,0.6366]
[1776900070516,58.63,78518.8,52.6,0.00951,2e-05,0.62917]
[1776900071523,58.63,78501.75,52.6,0.00921,2e-05,0.61184]
[1776900076558,58.63,78499.61,52.6,0.00917,2e-05,0.6097]
[1776900079583,58.63,78491.73,52.6,0.00904,2e-05,0.60184]
[1776900082604,58.63,78484.97,52.6,0.00893,2e-05,0.59517]
[1776900087639,58.63,78484.18,52.6,0.00891,2e-05,0.59439]
[1776900092674,58.63,78484.35,52.6,0.00886,2e-05,0.59075]
[1776900096807,58.63,78473.28,52.6,0.00868,2e-05,0.58002]
[1776900097332,58.63,78473.28,52.6,0.00868,2e-05,0.58002]
[1776900097913,58.63,78473.28,52.6,0.00868,2e-05,0.58002]
[1776900097724,58.63,78447.55,52.6,0.00827,2e-05,0.55568]
[1776900098597,58.63,78447.55,52.6,0.00827,2e-05,0.55568]
[1776900098727,58.63,78423.64,52.6,0.0079,2e-05,0.53382]
[1776900099734,58.63,78416.43,52.6,0.00779,1e-05,0.52736]
[1776900101378,58.63,78416.26,52.6,0.00779,1e-05,0.52721]
[1776900101748,58.63,78410.02,52.6,0.0077,1e-05,0.52168]
[1776900101953,58.63,78410.02,52.6,0.0077,1e-05,0.52168]
[1776900104585,58.63,78409.8,52.6,0.0077,1e-05,0.52149]
[1776900109804,58.63,78410.14,52.6,0.0077,1e-05,0.52179]
[1776900114839,58.63,78410.29,52.6,0.0077,1e-05,0.52192]
[1776900117860,58.63,78416.37,52.6,0.00779,1e-05,0.52731]
[1776900118510,58.63,78416.37,52.6,0.00779,1e-05,0.52731]
[1776900118867,58.63,78410.81,52.6,0.00771,1e-05,0.52238]
[1776900119878,58.63,78402.28,52.6,0.00759,1e-05,0.51489]
[1776900120913,58.63,78389.4,52.6,0.0074,1e-05,0.50375]
[1776900121905,58.63,78399.65,52.6,0.00755,1e-05,0.5126]
[1776900125931,58.63,78406.41,52.6,0.00765,1e-05,0.5185]
[1776900127808,58.63,78413.61,52.6,0.00775,1e-05,0.52486]
[1776900128434,58.63,78420.0,52.6,0.00785,1e-05,0.53055]
[1776900132981,58.63,78428.77,52.6,0.00798,2e-05,0.53844]
[1776900136007,58.63,78436.64,52.6,0.0081,2e-05,0.54561]
[1776900141037,58.63,78440.56,52.6,0.00816,2e-05,0.54921]
[1776900145064,58.63,78453.06,52.6,0.00835,2e-05,0.56082]
[1776900150099,58.63,78459.69,52.6,0.00846,2e-05,0.56705]
[1776900153121,58.63,78457.11,52.6,0.00837,2e-05,0.56094]
[1776900158155,58.63,78449.15,52.6,0.00824,2e-05,0.55352]
[1776900162184,58.63,78458.05,52.6,0.00838,2e-05,0.56182]
[1776900167219,58.63,78459.61,52.6,0.0084,2e-05,0.56329]
[1776900172253,58.63,78459.13,52.6,0.0084,2e-05,0.56284]
[1776900177289,58.63,78462.12,52.6,0.00844,2e-05,0.56566]
[1776900182324,58.63,78461.55,52.6,0.00844,2e-05,0.56512]
[1776900187359,58.63,78458.43,52.6,0.00839,2e-05,0.56218]
[1776900189373,58.63,78452.08,52.6,0.00829,2e-05,0.55624]
[1776900194408,58.63,78452.59,52.6,0.00829,2e-05,0.55672]
[1776900199443,58.63,78447.15,52.6,0.00821,2e-05,0.55167]
[1776900204478,58.63,78448.02,52.6,0.00822,2e-05,0.55248]
[1776900209513,58.63,78443.6,52.6,0.00815,2e-05,0.5484]
[1776900213541,58.63,78453.94,52.6,0.00826,2e-05,0.55433]
[1776900215554,58.63,78446.83,52.6,0.00815,2e-05,0.54775]
[1776900216562,58.63,78439.56,52.6,0.00804,2e-05,0.5411]
[1776900221596,58.63,78436.58,52.6,0.00799,2e-05,0.53839]
[1776900225625,58.63,78430.0,52.6,0.0079,2e-05,0.53245]
[1776900230660,58.63,78426.89,52.6,0.00785,1e-05,0.52966]
[1776900232674,58.63,78416.13,52.6,0.00769,1e-05,0.5201]
[1776900233681,58.63,78408.94,52.6,0.00758,1e-05,0.5138]
[1776900237709,58.63,78402.59,52.6,0.00749,1e-05,0.50828]
[1776900241738,58.63,78395.6,52.6,0.00739,1e-05,0.50226]
[1776900246772,58.63,78391.35,52.6,0.00733,1e-05,0.49863]
[1776900251807,58.63,78385.86,52.6,0.00726,1e-05,0.49398]
[1776900256952,58.63,78384.39,52.6,0.00723,1e-05,0.49274]
[1776900256957,58.63,78371.1,52.6,0.00705,1e-05,0.48164]
[1776900257859,58.63,78357.7,52.6,0.00687,1e-05,0.47066]
[1776900259962,58.63,78367.44,52.6,0.007,1e-05,0.47862]
[1776900260879,58.63,78375.01,52.6,0.00711,1e-05,0.48488]
[1776900265915,58.63,78375.16,52.6,0.00711,1e-05,0.48501]
[1776900268936,58.63,78383.1,52.6,0.00722,1e-05,0.49165]
[1776900271080,58.63,78382.2,52.6,0.0072,1e-05,0.49089]
[1776900272875,58.63,78382.66,52.6,0.00716,1e-05,0.48794]
[1776900277998,58.63,78381.31,52.6,0.00714,1e-05,0.48681]
[1776900283044,58.63,78372.67,52.6,0.00703,1e-05,0.47964]
[1776900283684,58.63,78372.67,52.6,0.00703,1e-05,0.47964]
[1776900284042,58.63,78372.67,52.6,0.00703,1e-05,0.47964]
[1776900284049,58.63,78333.34,52.6,0.00651,1e-05,0.44809]
[1776900285058,58.63,78317.26,52.6,0.00631,1e-05,0.4357]
[1776900285251,58.63,78317.26,52.6,0.00631,1e-05,0.4357]
[1776900286346,58.63,78314.15,52.6,0.00627,1e-05,0.43333]
[1776900287072,58.63,78331.55,52.6,0.00649,1e-05,0.44669]
[1776900290093,58.63,78338.02,52.6,0.00657,1e-05,0.45175]
[1776900290501,58.63,78338.02,52.6,0.00657,1e-05,0.45175]
[1776900297083,58.63,78339.02,52.6,0.00658,1e-05,0.45253]
[1776900297321,58.63,78335.38,52.6,0.00654,1e-05,0.44968]
[1776900298187,58.63,78335.38,52.6,0.00654,1e-05,0.44968]
[1776900298518,58.63,78291.03,52.6,0.00599,1e-05,0.4161]
[1776900299185,58.63,78277.57,52.6,0.00583,1e-05,0.40633]
[1776900300508,58.63,78277.57,52.6,0.00583,1e-05,0.40633]
[1776900301430,58.63,78274.55,52.6,0.0058,1e-05,0.40416]
[1776900302150,58.63,78274.55,52.6,0.0058,1e-05,0.40416]
[1776900301456,58.63,78268.27,52.6,0.00573,1e-05,0.39969]
[1776900302368,58.63,78260.37,52.6,0.00564,1e-05,0.39413]
[1776900307166,58.63,78268.06,52.6,0.00572,1e-05,0.39954]
[1776900308159,58.63,78255.02,52.6,0.00558,1e-05,0.3904]
[1776900309059,58.63,78247.0,52.6,0.00549,1e-05,0.38486]
[1776900313302,58.63,78240.01,52.6,0.00541,1e-05,0.38008]
[1776900315160,58.63,78247.12,52.6,0.00549,1e-05,0.38494]
[1776900320352,58.63,78250.16,52.6,0.00552,1e-05,0.38703]
[1776900325387,58.63,78254.39,52.6,0.00557,1e-05,0.38996]
[1776900327400,58.63,78264.84,52.6,0.00569,1e-05,0.39727]
[1776900329422,58.63,78275.34,52.6,0.00581,1e-05,0.40473]
[1776900334451,58.63,78280.38,52.6,0.00582,1e-05,0.40542]
[1776900339486,58.63,78283.06,52.6,0.00586,1e-05,0.40735]
[1776900344521,58.63,78285.77,52.6,0.00589,1e-05,0.40931]
[1776900347542,58.63,78292.46,52.6,0.00597,1e-05,0.41417]
[1776900350562,58.63,78301.24,52.6,0.00607,1e-05,0.42063]
[1776900354591,58.63,78315.31,52.6,0.00624,1e-05,0.43115]
[1776900356606,58.63,78324.17,52.6,0.00635,1e-05,0.43789]
[1776900358619,58.63,78313.9,52.6,0.00622,1e-05,0.43009]
[1776900363654,58.63,78314.53,52.6,0.00623,1e-05,0.43056]
[1776900368689,58.63,78313.4,52.6,0.00622,1e-05,0.42971]
[1776900373724,58.63,78312.05,52.6,0.0062,1e-05,0.42869]
[1776900378758,58.63,78313.86,52.6,0.00622,1e-05,0.43006]
[1776900382787,58.63,78320.7,52.6,0.00631,1e-05,0.43524]
[1776900386814,58.63,78307.98,52.6,0.00615,1e-05,0.42564]
[1776900391850,58.63,78301.79,52.6,0.00603,1e-05,0.41804]
[1776900396885,58.63,78310.72,52.6,0.00614,1e-05,0.42466]
[1776900401920,58.63,78313.16,52.6,0.00617,1e-05,0.42649]
[1776900403934,58.63,78304.99,52.6,0.00607,1e-05,0.4204]
[1776900407962,58.63,78311.29,52.6,0.00615,1e-05,0.42509]
[1776900412997,58.63,78312.64,52.6,0.00616,1e-05,0.4261]
[1776900418033,58.63,78314.24,52.6,0.00618,1e-05,0.4273]
[1776900421054,58.63,78302.63,52.6,0.00604,1e-05,0.41866]
[1776900422061,58.63,78295.64,52.6,0.00596,1e-05,0.41353]
[1776900424078,58.63,78263.76,52.6,0.0056,1e-05,0.39079]
[1776900425085,58.63,78252.72,52.6,0.00547,1e-05,0.38316]
[1776900430120,58.63,78259.77,52.6,0.00555,1e-05,0.38802]
[1776900435199,58.63,78267.34,52.6,0.00564,1e-05,0.39329]
[1776900436208,58.63,78275.67,52.6,0.00573,1e-05,0.39916]
[1776900437216,58.63,78282.14,52.6,0.0058,1e-05,0.40377]
[1776900442251,58.63,78289.34,52.6,0.00589,1e-05,0.40895]
[1776900447286,58.63,78295.02,52.6,0.00595,1e-05,0.41307]
[1776900452321,58.63,78297.95,52.6,0.00595,1e-05,0.41224]
[1776900455342,58.63,78306.51,52.6,0.00605,1e-05,0.41852]
[1776900460378,58.63,78307.8,52.6,0.00606,1e-05,0.41947]
[1776900465413,58.63,78308.84,52.6,0.00608,1e-05,0.42024]
[1776900470448,58.63,78308.36,52.6,0.00607,1e-05,0.41989]
[1776900475483,58.63,78308.51,52.6,0.00607,1e-05,0.42]
[1776900480518,58.63,78319.14,52.6,0.0062,1e-05,0.42793]
[1776900481525,58.63,78327.22,52.6,0.0063,1e-05,0.43405]
[1776900486560,58.63,78336.8,52.6,0.00642,1e-05,0.44139]
[1776900487567,58.63,78346.78,52.6,0.00655,1e-05,0.44914]
[1776900492602,58.63,78349.81,52.6,0.00659,1e-05,0.45152]
[1776900494616,58.63,78356.27,52.6,0.00667,1e-05,0.45663]
[1776900496454,58.63,78359.69,52.6,0.00671,1e-05,0.45935]
[1776900496503,58.63,78359.69,52.6,0.00671,1e-05,0.45935]
[1776900496630,58.63,78358.58,52.6,0.0067,1e-05,0.45846]
[1776900500357,58.63,78358.21,52.6,0.00669,1e-05,0.45817]
[1776900504686,58.63,78367.27,52.6,0.00681,1e-05,0.46543]
[1776900509141,58.63,78371.0,52.6,0.00686,1e-05,0.46845]
[1776900509242,58.63,78374.47,52.6,0.00691,1e-05,0.47127]
[1776900514757,58.63,78366.55,52.6,0.00676,1e-05,0.46162]
[1776900515386,58.63,78366.55,52.6,0.00676,1e-05,0.46162]
[1776900515607,58.63,78366.55,52.6,0.00676,1e-05,0.46162]
[1776900517401,58.63,78365.01,52.6,0.00674,1e-05,0.46038]
[1776900522813,58.63,78369.43,52.6,0.0068,1e-05,0.46393]
[1776900527849,58.63,78363.8,52.6,0.00672,1e-05,0.45942]
[1776900532884,58.63,78364.53,52.6,0.00673,1e-05,0.46]
[1776900537919,58.63,78374.53,52.6,0.00686,1e-05,0.46805]
[1776900541948,58.63,78367.91,52.6,0.00678,1e-05,0.46271]
[1776900546983,58.63,78364.23,52.6,0.00673,1e-05,0.45976]
[1776900552018,58.63,78366.13,52.6,0.00675,1e-05,0.46128]
[1776900555039,58.63,78372.83,52.6,0.00684,1e-05,0.46667]
[1776900560074,58.63,78375.43,52.6,0.00688,1e-05,0.46878]
[1776900565109,58.63,78378.03,52.6,0.00691,1e-05,0.4709]
[1776900570144,58.63,78376.63,52.6,0.00689,1e-05,0.46976]
[1776900573165,58.63,78370.07,52.6,0.00676,1e-05,0.46121]
[1776900578201,58.63,78365.15,52.6,0.00669,1e-05,0.45728]
[1776900582228,58.63,78357.54,52.6,0.0066,1e-05,0.45125]
[1776900583235,58.63,78350.96,52.6,0.00651,1e-05,0.4461]
[1776900586256,58.63,78357.45,52.6,0.00659,1e-05,0.45118]
[1776900591291,58.63,78363.44,52.6,0.00667,1e-05,0.45592]
[1776900596325,58.63,78365.98,52.6,0.0067,1e-05,0.45794]
[1776900601361,58.63,78367.13,52.6,0.00672,1e-05,0.45886]
[1776900603378,58.63,78348.99,52.6,0.00649,1e-05,0.44456]
[1776900604383,58.63,78339.49,52.6,0.00637,1e-05,0.43723]
[1776900606399,58.63,78323.58,52.6,0.00617,1e-05,0.42517]
[1776900607406,58.63,78316.22,52.6,0.00608,1e-05,0.41969]
[1776900612441,58.63,78323.16,52.6,0.00616,1e-05,0.42485]
[1776900617476,58.63,78320.38,52.6,0.00613,1e-05,0.42278]
[1776900622560,58.63,78328.93,52.6,0.00623,1e-05,0.42919]
[1776900624574,58.63,78335.87,52.6,0.00632,1e-05,0.43446]
[1776900627595,58.63,78327.08,52.6,0.00621,1e-05,0.4278]
[1776900629609,58.63,78318.66,52.6,0.00611,1e-05,0.4215]
[1776900632631,58.63,78332.15,52.6,0.00623,1e-05,0.42856]
[1776900636659,58.63,78323.68,52.6,0.00613,1e-05,0.4222]
[1776900637666,58.63,78316.38,52.6,0.00604,1e-05,0.41679]
[1776900642701,58.63,78314.52,52.6,0.00602,1e-05,0.41542]
[1776900647736,58.63,78311.99,52.6,0.00599,1e-05,0.41356]
[1776900648743,58.63,78312.21,52.6,0.00599,1e-05,0.41373]
[1776900650757,58.63,78330.77,52.6,0.00621,1e-05,0.42752]
[1776900655491,58.63,78323.46,52.6,0.00612,1e-05,0.42204]
[1776900657806,58.63,78331.68,52.6,0.00622,1e-05,0.4282]
[1776900662119,58.63,78319.33,52.6,0.00607,1e-05,0.41897]
[1776900667876,58.63,78315.28,52.6,0.00603,1e-05,0.41598]
[1776900671904,58.63,78303.4,52.6,0.00589,1e-05,0.40731]
[1776900674925,58.63,78310.33,52.6,0.00597,1e-05,0.41235]
[1776900677947,58.63,78304.03,52.6,0.00589,1e-05,0.40777]
[1776900682983,58.63,78303.6,52.6,0.00589,1e-05,0.40746]
[1776900688019,58.63,78304.01,52.6,0.00589,1e-05,0.40775]
[1776900693053,58.63,78302.35,52.6,0.00583,1e-05,0.40361]
[1776900696078,58.63,78280.5,52.6,0.00558,1e-05,0.38816]
[1776900697085,58.63,78269.42,52.6,0.00546,1e-05,0.38052]
[1776900699101,58.63,78262.24,52.6,0.00538,1e-05,0.37564]
[1776900704136,58.63,78259.58,52.6,0.00535,1e-05,0.37385]
[1776900709171,58.63,78255.32,52.6,0.00531,1e-05,0.37099]
[1776900713200,58.63,78265.09,52.6,0.00541,1e-05,0.37757]
[1776900718235,58.63,78268.48,52.6,0.00545,1e-05,0.37988]
[1776900720249,58.63,78255.62,52.6,0.00531,1e-05,0.37119]
[1776900725283,58.63,78259.12,52.6,0.00535,1e-05,0.37354]
[1776900730319,58.63,78263.05,52.6,0.00539,1e-05,0.37619]
[1776900734357,58.63,78255.39,52.6,0.00531,1e-05,0.37103]
[1776900736371,58.63,78244.26,52.6,0.00519,1e-05,0.36365]
[1776900741407,58.63,78243.24,52.6,0.00518,1e-05,0.36298]
[1776900746443,58.63,78241.31,52.6,0.00516,1e-05,0.36171]
[1776900751478,58.63,78239.34,52.6,0.0051,1e-05,0.35772]
[1776900755506,58.63,78246.14,52.6,0.00517,1e-05,0.36216]
[1776900759711,58.63,78250.59,52.6,0.00522,1e-05,0.36509]
[1776900761506,58.63,78250.68,52.6,0.00522,1e-05,0.36515]
[1776900762555,58.63,78243.53,52.6,0.00515,1e-05,0.36045]
[1776900764569,58.63,78255.99,52.6,0.00528,1e-05,0.36867]
[1776900766582,58.63,78263.55,52.6,0.00536,1e-05,0.37374]
[1776900771617,58.63,78264.9,52.6,0.00537,1e-05,0.37465]
[1776900774639,58.63,78272.23,52.6,0.00545,1e-05,0.37963]
[1776900775646,58.63,78283.77,52.6,0.00558,1e-05,0.38758]
[1776900777660,58.63,78291.07,52.6,0.00566,1e-05,0.39268]
[1776900783702,58.63,78296.31,52.6,0.00572,1e-05,0.39637]
[1776900788737,58.63,78301.83,52.6,0.00578,1e-05,0.4003]
[1776900793771,58.63,78298.55,52.6,0.00575,1e-05,0.39796]
[1776900798807,58.63,78302.16,52.6,0.00579,1e-05,0.40053]
[1776900804698,58.63,78305.09,52.6,0.00582,1e-05,0.40263]
[1776900809920,58.63,78303.06,52.6,0.0058,1e-05,0.40118]
[1776900811934,58.63,78300.67,52.6,0.00573,1e-05,0.39655]
[1776900815962,58.63,78308.74,52.6,0.00582,1e-05,0.4023]
[1776900820996,58.63,78308.51,52.6,0.00582,1e-05,0.40214]
[1776900826031,58.63,78303.33,52.6,0.00576,1e-05,0.39844]
[1776900831067,58.63,78301.81,52.6,0.00574,1e-05,0.39736]
[1776900836102,58.63,78300.92,52.6,0.00573,1e-05,0.39673]
[1776900838919,58.63,78300.43,52.6,0.00573,1e-05,0.39638]
[1776900844158,58.63,78301.56,52.6,0.00574,1e-05,0.39718]
[1776900849193,58.63,78300.66,52.6,0.00573,1e-05,0.39654]
[1776900854227,58.63,78293.23,52.6,0.00565,1e-05,0.3913]
[1776900855235,58.63,78284.47,52.6,0.00555,1e-05,0.3852]
[1776900857249,58.63,78276.69,52.6,0.00546,1e-05,0.37985]
[1776900862284,58.63,78272.54,52.6,0.00542,1e-05,0.37702]
[1776900867319,58.63,78280.31,52.6,0.0055,1e-05,0.38233]
[1776900872354,58.63,78283.98,52.6,0.0055,1e-05,0.38202]
[1776900877392,58.63,78286.51,52.6,0.00553,1e-05,0.38376]
[1776900882676,58.63,78289.65,52.6,0.00556,1e-05,0.38593]
[1776900884472,58.63,78288.92,52.6,0.00556,1e-05,0.38543]
[1776900890483,58.63,78287.75,52.6,0.00554,1e-05,0.38462]
[1776900891978,58.63,78285.02,52.6,0.00551,1e-05,0.38273]
[1776900892497,58.63,78285.58,52.6,0.00552,1e-05,0.38312]
[1776900896525,58.63,78277.19,52.6,0.00543,1e-05,0.37737]
[1776900900919,58.63,78276.77,52.6,0.00542,1e-05,0.37709]
[1776900901560,58.63,78270.84,52.6,0.00536,1e-05,0.37307]
[1776900902065,58.63,78270.84,52.6,0.00536,1e-05,0.37307]
[1776900902067,58.63,78270.84,52.6,0.00536,1e-05,0.37307]
[1776900902567,58.63,78269.83,52.6,0.00535,1e-05,0.37239]
[1776900907602,58.63,78277.56,52.6,0.00543,1e-05,0.37763]
[1776900910623,58.63,78290.55,52.6,0.00557,1e-05,0.38656]
[1776900914214,58.63,78293.81,52.6,0.00561,1e-05,0.38883]
[1776900914651,58.63,78294.07,52.6,0.00561,1e-05,0.38901]
[1776900919686,58.63,78293.65,52.6,0.00561,1e-05,0.38872]
[1776900924721,58.63,78294.06,52.6,0.00561,1e-05,0.389]
[1776900929756,58.63,78294.02,52.6,0.00561,1e-05,0.38897]
[1776900930763,58.63,78303.26,52.6,0.00572,1e-05,0.39547]
[1776900935799,58.63,78307.09,52.6,0.00572,1e-05,0.39526]
[1776900940834,58.63,78305.43,52.6,0.0057,1e-05,0.39409]
[1776900946530,58.63,78305.32,52.6,0.0057,1e-05,0.39401]
[1776900949897,58.63,78311.23,52.6,0.00577,1e-05,0.39821]
[1776900954932,58.63,78316.2,52.6,0.00583,1e-05,0.40176]
[1776900956946,58.63,78326.37,52.6,0.00595,1e-05,0.40912]
[1776900957849,58.63,78326.37,52.6,0.00595,1e-05,0.40912]
[1776900960973,58.63,78317.78,52.6,0.00585,1e-05,0.4029]
[1776900965007,58.63,78311.23,52.6,0.00577,1e-05,0.39821]
[1776900966009,58.63,78303.85,52.6,0.00568,1e-05,0.39298]
[1776900968023,58.63,78296.55,52.6,0.0056,1e-05,0.38786]
[1776900973057,58.63,78298.87,52.6,0.00563,1e-05,0.38948]
[1776900977085,58.63,78307.71,52.6,0.00573,1e-05,0.3957]
[1776900981114,58.63,78313.59,52.6,0.0058,1e-05,0.39989]
[1776900983128,58.63,78319.96,52.6,0.00587,1e-05,0.40447]
[1776900988162,58.63,78321.18,52.6,0.00588,1e-05,0.40535]
[1776900993198,58.63,78319.88,52.6,0.00583,1e-05,0.40145]
[1776900998233,58.63,78320.56,52.6,0.00584,1e-05,0.40194]
[1776901003268,58.63,78320.42,52.6,0.00583,1e-05,0.40183]
[1776901005618,58.63,78320.42,52.6,0.00583,1e-05,0.40183]
[1776901005875,58.63,78320.42,52.6,0.00583,1e-05,0.40183]
[1776901006289,58.63,78321.73,52.6,0.00585,1e-05,0.40278]
[1776901007413,58.63,78321.73,52.6,0.00585,1e-05,0.40278]
[1776901007515,58.63,78321.22,52.6,0.00584,1e-05,0.40241]
[1776901013338,58.63,78320.21,52.6,0.00583,1e-05,0.40168]
[1776901018373,58.63,78319.74,52.6,0.00583,1e-05,0.40135]
[1776901024415,58.63,78320.89,52.6,0.00584,1e-05,0.40217]
[1776901028444,58.63,78332.47,52.6,0.00598,1e-05,0.41057]
[1776901031465,58.63,78324.59,52.6,0.00588,1e-05,0.40484]
[1776901033479,58.63,78310.7,52.6,0.00572,1e-05,0.3949]
[1776901038515,58.63,78312.23,52.6,0.00574,1e-05,0.39599]
[1776901043550,58.63,78311.96,52.6,0.00574,1e-05,0.39579]
[1776901048585,58.63,78308.76,52.6,0.0057,1e-05,0.39353]
[1776901051605,58.63,78302.8,52.6,0.00559,1e-05,0.38646]
[1776901055634,58.63,78308.93,52.6,0.00566,1e-05,0.39074]
[1776901060668,58.63,78311.88,52.6,0.00569,1e-05,0.39282]
[1776901065704,58.63,78309.71,52.6,0.00567,1e-05,0.39129]
[1776901070739,58.63,78310.34,52.6,0.00568,1e-05,0.39173]
[1776901075774,58.63,78311.99,52.6,0.0057,1e-05,0.3929]
[1776901081816,58.63,78311.51,52.6,0.00569,1e-05,0.39256]
[1776901086851,58.63,78316.5,52.6,0.00575,1e-05,0.39609]
[1776901091886,58.63,78318.58,52.6,0.00577,1e-05,0.39757]
[1776901095913,58.63,78324.63,52.6,0.00584,1e-05,0.4019]
[1776901100949,58.63,78325.73,52.6,0.00585,1e-05,0.40269]
[1776901102963,58.63,78317.64,52.6,0.00576,1e-05,0.3969]
[1776901106991,58.63,78311.49,52.6,0.00569,1e-05,0.39254]
[1776901112026,58.63,78311.78,52.6,0.00565,1e-05,0.38984]
[1776901115047,58.63,78303.27,52.6,0.00556,1e-05,0.38391]
[1776901120082,58.63,78299.29,52.6,0.00551,1e-05,0.38116]
[1776901121089,58.63,78285.2,52.6,0.00536,1e-05,0.37156]
[1776901126124,58.63,78285.08,52.6,0.00535,1e-05,0.37148]
[1776901131159,58.63,78284.94,52.6,0.00535,1e-05,0.37139]
[1776901134180,58.63,78271.79,52.6,0.00521,1e-05,0.36262]
[1776901136193,58.63,78265.64,52.6,0.00515,1e-05,0.35858]
[1776901141229,58.63,78265.27,52.6,0.00514,1e-05,0.35833]
[1776901145256,58.63,78276.66,52.6,0.00526,1e-05,0.36584]
[1776901150291,58.63,78272.34,52.6,0.00522,1e-05,0.36298]
[1776901155328,58.63,78271.96,52.6,0.00521,1e-05,0.36273]
[1776901159356,58.63,78265.76,52.6,0.00515,1e-05,0.35865]
[1776901164391,58.63,78267.42,52.6,0.00517,1e-05,0.35974]
[1776901167412,58.63,78273.42,52.6,0.00523,1e-05,0.36369]
[1776901172448,58.63,78280.6,52.6,0.00527,1e-05,0.36569]
[1776901177488,58.63,78279.98,52.6,0.00526,1e-05,0.36528]
[1776901182526,58.63,78278.14,52.6,0.00524,1e-05,0.36406]
[1776901185547,58.63,78284.26,52.6,0.00531,1e-05,0.36813]
[1776901190582,58.63,78282.46,52.6,0.00529,1e-05,0.36693]
[1776901195618,58.63,78281.54,52.6,0.00528,1e-05,0.36632]
[1776901198639,58.63,78293.4,52.6,0.00541,1e-05,0.37429]
[1776901201661,58.63,78281.74,52.6,0.00528,1e-05,0.36645]
[1776901206695,58.63,78278.75,52.6,0.00525,1e-05,0.36446]
[1776901207703,58.63,78286.15,52.6,0.00533,1e-05,0.3694]
[1776901209720,58.63,78296.87,52.6,0.00544,1e-05,0.37665]
[1776901214755,58.63,78301.24,52.6,0.00549,1e-05,0.37964]
[1776901219790,58.63,78300.51,52.6,0.00548,1e-05,0.37914]
[1776901225832,58.63,78299.46,52.6,0.00547,1e-05,0.37842]
[1776901230867,58.63,78299.98,52.6,0.00548,1e-05,0.37878]
[1776901235902,58.63,78303.37,52.6,0.00548,1e-05,0.37825]
[1776901238923,58.63,78309.54,52.6,0.00554,1e-05,0.3825]
[1776901243957,58.63,78309.71,52.6,0.00555,1e-05,0.38262]
[1776901248999,58.63,78305.83,52.6,0.0055,1e-05,0.37994]
[1776901249702,58.63,78305.83,52.6,0.0055,1e-05,0.37994]
[1776901249961,58.63,78305.83,52.6,0.0055,1e-05,0.37994]
[1776901250010,58.63,78305.94,52.6,0.0055,1e-05,0.38002]
[1776901251504,58.63,78306.66,52.6,0.00551,1e-05,0.38051]
[1776901252021,58.63,78306.62,52.6,0.00551,1e-05,0.38049]
[1776901257056,58.63,78305.07,52.6,0.00549,1e-05,0.37942]
[1776901262091,58.63,78304.0,52.6,0.00548,1e-05,0.37869]
[1776901267126,58.63,78305.77,52.6,0.0055,1e-05,0.3799]
[1776901270147,58.63,78316.15,52.6,0.00562,1e-05,0.3871]
[1776901276189,58.63,78317.11,52.6,0.00563,1e-05,0.38777]
[1776901281224,58.63,78318.08,52.6,0.00564,1e-05,0.38845]
[1776901286259,58.63,78317.72,52.6,0.00564,1e-05,0.38819]
[1776901288273,58.63,78309.75,52.6,0.00555,1e-05,0.38265]
[1776901289280,58.63,78303.86,52.6,0.00548,1e-05,0.37859]
[1776901291294,58.63,78301.17,52.6,0.00541,1e-05,0.37391]
[1776901296329,58.63,78301.19,52.6,0.00541,1e-05,0.37393]
[1776901297337,58.63,78295.2,52.6,0.00535,1e-05,0.36988]
[1776901300357,58.63,78289.4,52.6,0.00528,1e-05,0.36599]
[1776901305392,58.63,78285.36,52.6,0.00524,1e-05,0.36331]
[1776901312441,58.63,78286.24,52.6,0.00525,1e-05,0.36389]
[1776901317475,58.63,78283.72,52.6,0.00522,1e-05,0.36222]
[1776901322517,58.63,78270.3,52.6,0.00508,1e-05,0.35344]
[1776901323520,58.63,78260.68,52.6,0.00498,1e-05,0.34726]
[1776901325535,58.63,78266.57,52.6,0.00504,1e-05,0.35103]
[1776901327549,58.63,78259.7,52.6,0.00497,1e-05,0.34663]
[1776901332584,58.63,78257.28,52.6,0.00495,1e-05,0.34509]
[1776901335597,58.63,78254.93,52.6,0.00492,1e-05,0.3436]
[1776901335605,58.63,78265.44,52.6,0.00503,1e-05,0.3503]
[1776901337619,58.63,78271.74,52.6,0.0051,1e-05,0.35437]
[1776901340650,58.63,78271.47,52.6,0.00509,1e-05,0.3542]
[1776901342153,58.63,78271.35,52.6,0.00509,1e-05,0.35412]
[1776901346765,58.63,78270.55,52.6,0.00508,1e-05,0.3536]
[1776901348493,58.63,78270.47,52.6,0.00508,1e-05,0.35355]
[1776901352931,58.63,78269.36,52.6,0.00503,1e-05,0.35012]
[1776901358766,58.63,78269.04,52.6,0.00503,1e-05,0.34992]
[1776901363801,58.63,78270.2,52.6,0.00504,1e-05,0.35067]
[1776901368836,58.63,78265.89,52.6,0.005,1e-05,0.3479]
[1776901369857,58.63,78265.89,52.6,0.005,1e-05,0.3479]
[1776901372686,58.63,78260.67,52.6,0.00495,1e-05,0.34458]
[1776901372943,58.63,78260.67,52.6,0.00495,1e-05,0.34458]
[1776901373035,58.63,78260.74,52.6,0.00495,1e-05,0.34462]
[1776901374481,58.63,78260.92,52.6,0.00495,1e-05,0.34473]
[1776901374880,58.63,78260.97,52.6,0.00495,1e-05,0.34477]
[1776901379915,58.63,78258.73,52.6,0.00493,1e-05,0.34335]
[1776901383942,58.63,78265.75,52.6,0.005,1e-05,0.34781]
[1776901388979,58.63,78267.25,52.6,0.00501,1e-05,0.34877]
[1776901390993,58.63,78274.49,52.6,0.00509,1e-05,0.35344]
[1776901396028,58.63,78273.07,52.6,0.00507,1e-05,0.35252]
[1776901396501,58.63,78273.07,52.6,0.00507,1e-05,0.35252]
[1776901400056,58.63,78266.54,52.6,0.005,1e-05,0.34832]
[1776901405091,58.63,78265.89,52.6,0.005,1e-05,0.3479]
[1776901410126,58.63,78266.33,52.6,0.005,1e-05,0.34818]
[1776901411582,58.63,78266.33,52.6,0.005,1e-05,0.34818]
[1776901419189,58.63,78279.06,52.6,0.0051,1e-05,0.35368]
[1776901424224,58.63,78285.43,52.6,0.00516,1e-05,0.35783]
[1776901426497,58.63,78285.39,52.6,0.00516,1e-05,0.35781]
[1776901432279,58.63,78286.17,52.6,0.00517,1e-05,0.35832]
[1776901437315,58.63,78288.48,52.6,0.0052,1e-05,0.35984]
[1776901442350,58.63,78287.97,52.6,0.00519,1e-05,0.3595]
[1776901446377,58.63,78295.97,52.6,0.00528,1e-05,0.3648]
[1776901448392,58.63,78301.94,52.6,0.00534,1e-05,0.36879]
[1776901453427,58.63,78307.78,52.6,0.0054,1e-05,0.37273]
[1776901458461,58.63,78308.23,52.6,0.00541,1e-05,0.37304]
[1776901463497,58.63,78307.8,52.6,0.0054,1e-05,0.37275]
[1776901468532,58.63,78307.05,52.6,0.0054,1e-05,0.37224]
[1776901471553,58.63,78293.29,52.6,0.00521,1e-05,0.36024]
[1776901472559,58.63,78283.53,52.6,0.0051,1e-05,0.35385]
[1776901477595,58.63,78282.4,52.6,0.00509,1e-05,0.35312]
[1776901482630,58.63,78281.87,52.6,0.00509,1e-05,0.35277]
[1776901487665,58.63,78282.71,52.6,0.0051,1e-05,0.35332]
[1776901492700,58.63,78282.27,52.6,0.00509,1e-05,0.35303]
[1776901495572,58.63,78282.08,52.6,0.00509,1e-05,0.35291]
[1776901495829,58.63,78282.08,52.6,0.00509,1e-05,0.35291]
[1776901495924,58.63,78281.76,52.6,0.00509,1e-05,0.3527]
[1776901497367,58.63,78281.76,52.6,0.00509,1e-05,0.3527]
[1776901497735,58.63,78281.63,52.6,0.00508,1e-05,0.35262]
[1776901501507,58.63,78279.11,52.6,0.00506,1e-05,0.35099]
[1776901501763,58.63,78270.57,52.6,0.00497,1e-05,0.34551]
[1776901506798,58.63,78270.27,52.6,0.00497,1e-05,0.34532]
[1776901511833,58.63,78270.76,52.6,0.00497,1e-05,0.34563]
[1776901516868,58.63,78270.85,52.6,0.00497,1e-05,0.34569]
[1776901520896,58.63,78287.23,52.6,0.00514,1e-05,0.35626]
[1776901522910,58.63,78280.42,52.6,0.00507,1e-05,0.35183]
[1776901527945,58.63,78283.89,52.6,0.00511,1e-05,0.35408]
[1776901531973,58.63,78281.21,52.6,0.00504,1e-05,0.34963]
[1776901537008,58.63,78283.69,52.6,0.00507,1e-05,0.35123]
[1776901540029,58.63,78290.43,52.6,0.00514,1e-05,0.35561]
[1776901545064,58.63,78290.54,52.6,0.00514,1e-05,0.35568]
[1776901546580,58.63,78289.4,52.6,0.00513,1e-05,0.35493]
[1776901547078,58.63,78297.62,52.6,0.00521,1e-05,0.36033]
[1776901552113,58.63,78299.49,52.6,0.00523,1e-05,0.36156]
[1776901557148,58.63,78299.59,52.6,0.00524,1e-05,0.36163]
[1776901562184,58.63,78300.11,52.6,0.00524,1e-05,0.36197]
[1776901566212,58.63,78310.52,52.6,0.00535,1e-05,0.36893]
[1776901568226,58.63,78317.38,52.6,0.00543,1e-05,0.37358]
[1776901572254,58.63,78324.7,52.6,0.00551,1e-05,0.37859]
[1776901577289,58.63,78323.54,52.6,0.0055,1e-05,0.37779]
[1776901582323,58.63,78322.67,52.6,0.00549,1e-05,0.37719]
[1776901587359,58.63,78320.65,52.6,0.00547,1e-05,0.37581]
[1776901592394,58.63,78324.53,52.6,0.00547,1e-05,0.3756]
[1776901597430,58.63,78327.97,52.6,0.00551,1e-05,0.37796]
[1776901602464,58.63,78330.26,52.6,0.00553,1e-05,0.37954]
[1776901607499,58.63,78332.02,52.6,0.00555,1e-05,0.38075]
[1776901612534,58.63,78331.91,52.6,0.00555,1e-05,0.38068]
[1776901617569,58.63,78331.32,52.6,0.00554,1e-05,0.38027]
[1776901618514,58.63,78331.32,52.6,0.00554,1e-05,0.38027]
[1776901618771,58.63,78331.32,52.6,0.00554,1e-05,0.38027]
[1776901619583,58.63,78331.38,52.6,0.00554,1e-05,0.38031]
[1776901620308,58.63,78331.38,52.6,0.00554,1e-05,0.38031]
[1776901620410,58.63,78331.38,52.6,0.00554,1e-05,0.38031]
[1776901622604,58.63,78322.18,52.6,0.00544,1e-05,0.37399]
[1776901626631,58.63,78328.0,52.6,0.00551,1e-05,0.37798]
[1776901629653,58.63,78337.0,52.6,0.00561,1e-05,0.38421]
[1776901634688,58.63,78334.61,52.6,0.00558,1e-05,0.38255]
[1776901639723,58.63,78333.81,52.6,0.00557,1e-05,0.38199]
[1776901644757,58.63,78336.9,52.6,0.00561,1e-05,0.38414]
[1776901649792,58.63,78332.64,52.6,0.00556,1e-05,0.38118]
[1776901654828,58.63,78333.16,52.6,0.00552,1e-05,0.37865]
[1776901660872,58.63,78334.13,52.6,0.00553,1e-05,0.37932]
[1776901664900,58.63,78327.66,52.6,0.00546,1e-05,0.37487]
[1776901669935,58.63,78328.13,52.6,0.00547,1e-05,0.3752]
[1776901674970,58.63,78330.26,52.6,0.00549,1e-05,0.37666]
[1776901680014,58.63,78328.55,52.6,0.00547,1e-05,0.37548]
[1776901682020,58.63,78318.58,52.6,0.00536,1e-05,0.36871]
[1776901687055,58.63,78317.11,52.6,0.00535,1e-05,0.36772]
[1776901691083,58.63,78316.39,52.6,0.00534,1e-05,0.36723]
[1776901692090,58.63,78316.27,52.6,0.00534,1e-05,0.36715]
[1776901693097,58.63,78323.45,52.6,0.00542,1e-05,0.372]
[1776901695111,58.63,78316.85,52.6,0.00534,1e-05,0.36754]
[1776901700146,58.63,78318.13,52.6,0.00536,1e-05,0.3684]
[1776901702162,58.63,78330.63,52.6,0.0055,1e-05,0.37691]
[1776901707197,58.63,78335.88,52.6,0.00555,1e-05,0.38053]
[1776901712231,58.63,78336.3,52.6,0.00552,1e-05,0.37793]
[1776901717266,58.63,78331.14,52.6,0.00546,1e-05,0.37439]
[1776901722302,58.63,78335.52,52.6,0.00551,1e-05,0.37739]
[1776901727337,58.63,78336.67,52.6,0.00552,1e-05,0.37818]
[1776901732372,58.63,78336.43,52.6,0.00552,1e-05,0.37802]
[1776901737407,58.63,78336.45,52.6,0.00552,1e-05,0.37803]
[1776901741443,58.63,78338.73,52.6,0.00555,1e-05,0.3796]
[1776901741701,58.63,78338.73,52.6,0.00555,1e-05,0.3796]
[1776901742442,58.63,78337.41,52.6,0.00553,1e-05,0.37869]
[1776901743238,58.63,78337.41,52.6,0.00553,1e-05,0.37869]
[1776901743449,58.63,78338.35,52.6,0.00554,1e-05,0.37934]
[1776901750498,58.63,78331.39,52.6,0.00546,1e-05,0.37456]
[1776901752512,58.63,78311.79,52.6,0.00525,1e-05,0.36135]
[1776901752744,58.63,78311.79,52.6,0.00525,1e-05,0.36135]
[1776901756593,58.63,78309.04,52.6,0.00522,1e-05,0.35953]
[1776901756633,58.63,78303.09,52.6,0.00516,1e-05,0.35562]
[1776901762583,58.63,78311.11,52.6,0.00524,1e-05,0.3609]
[1776901767618,58.63,78314.35,52.6,0.00528,1e-05,0.36306]
[1776901771499,58.63,78313.13,52.6,0.00526,1e-05,0.36224]
[1776901775674,58.63,78301.97,52.6,0.0051,1e-05,0.35213]
[1776901776552,58.63,78301.97,52.6,0.0051,1e-05,0.35213]
[1776901781717,58.63,78299.85,52.6,0.00508,1e-05,0.35076]
[1776901786750,58.63,78303.25,52.6,0.00512,1e-05,0.35297]
[1776901791786,58.63,78308.11,52.6,0.00517,1e-05,0.35614]
[1776901796821,58.63,78306.55,52.6,0.00515,1e-05,0.35512]
[1776901801856,58.63,78305.37,52.6,0.00514,1e-05,0.35435]
[1776901807720,58.63,78303.84,52.6,0.00512,1e-05,0.35335]
[1776901816961,58.63,78306.59,52.6,0.00515,1e-05,0.35515]
[1776901821996,58.63,78307.28,52.6,0.00516,1e-05,0.3556]
[1776901826025,58.63,78318.91,52.6,0.00529,1e-05,0.36329]
[1776901831498,58.63,78322.87,52.6,0.00533,1e-05,0.36594]
[1776901837104,58.63,78325.88,52.6,0.00532,1e-05,0.36513]
[1776901842139,58.63,78317.4,52.6,0.00523,1e-05,0.35948]
[1776901844811,58.63,78316.61,52.6,0.00522,1e-05,0.35896]
[1776901845492,58.63,78316.5,52.6,0.00522,1e-05,0.35889]
[1776901851202,58.63,78316.12,52.6,0.00522,1e-05,0.35864]
[1776901854223,58.63,78323.02,52.6,0.00529,1e-05,0.36322]
[1776901859268,58.63,78318.7,52.6,0.00524,1e-05,0.36034]
[1776901864389,58.63,78319.97,52.6,0.00526,1e-05,0.36119]
[1776901864646,58.63,78319.97,52.6,0.00526,1e-05,0.36119]
[1776901864747,58.63,78320.59,52.6,0.00526,1e-05,0.3616]
[1776901866184,58.63,78320.9,52.6,0.00527,1e-05,0.3618]
[1776901866317,58.63,78320.36,52.6,0.00526,1e-05,0.36145]
[1776901873371,58.63,78313.73,52.6,0.00519,1e-05,0.35706]
[1776901875384,58.63,78306.61,52.6,0.00511,1e-05,0.3524]
[1776901876948,58.63,78302.06,52.6,0.00507,1e-05,0.34945]
[1776901882434,58.63,78303.03,52.6,0.00508,1e-05,0.35008]
[1776901886461,58.63,78310.61,52.6,0.00516,1e-05,0.35501]
[1776901891496,58.63,78310.79,52.6,0.00512,1e-05,0.35237]
[1776901892576,58.63,78310.79,52.6,0.00512,1e-05,0.35237]
[1776901893632,58.63,78310.05,52.6,0.00511,1e-05,0.35189]
[1776901899553,58.63,78311.34,52.6,0.00513,1e-05,0.35273]
[1776901904588,58.63,78310.85,52.6,0.00512,1e-05,0.35241]
[1776901909623,58.63,78310.79,52.6,0.00512,1e-05,0.35237]
[1776901913651,58.63,78301.46,52.6,0.00502,1e-05,0.34634]
[1776901914658,58.63,78289.93,52.6,0.0049,1e-05,0.339]
[1776901919693,58.63,78288.49,52.6,0.00489,1e-05,0.3381]
[1776901924728,58.63,78286.41,52.6,0.00487,1e-05,0.33679]
[1776901924919,58.63,78286.41,52.6,0.00487,1e-05,0.33679]
[1776901928756,58.63,78268.22,52.6,0.00469,1e-05,0.32555]
[1776901933791,58.63,78262.99,52.6,0.00464,1e-05,0.32238]
[1776901938826,58.63,78264.48,52.6,0.00465,1e-05,0.32328]
[1776901943861,58.63,78263.49,52.6,0.00464,1e-05,0.32268]
[1776901948896,58.63,78262.34,52.6,0.00463,1e-05,0.32199]
[1776901952923,58.63,78260.91,52.6,0.00458,1e-05,0.31856]
[1776901956952,58.63,78243.98,52.6,0.00442,1e-05,0.30856]
[1776901958967,58.63,78232.84,52.6,0.00432,1e-05,0.30213]
[1776901964002,58.63,78230.46,52.6,0.0043,1e-05,0.30077]
[1776901965012,58.63,78236.92,52.6,0.00436,1e-05,0.30447]
[1776901970047,58.63,78241.85,52.6,0.0044,1e-05,0.30732]
[1776901975082,58.63,78255.14,52.6,0.00453,1e-05,0.31512]
[1776901980117,58.63,78266.0,52.6,0.00463,1e-05,0.32161]
[1776901985152,58.63,78268.87,52.6,0.00466,1e-05,0.32335]
[1776901987363,58.63,78268.69,52.6,0.00466,1e-05,0.32324]
[1776901987620,58.63,78268.69,52.6,0.00466,1e-05,0.32324]
[1776901987690,58.63,78269.92,52.6,0.00467,1e-05,0.32399]
[1776901989159,58.63,78269.28,52.6,0.00466,1e-05,0.3236]
[1776901989260,58.63,78269.28,52.6,0.00466,1e-05,0.3236]
[1776901995221,58.63,78268.52,52.6,0.00465,1e-05,0.32314]
[1776901998243,58.63,78261.57,52.6,0.00459,1e-05,0.31895]
[1776902003278,58.63,78252.93,52.6,0.0045,1e-05,0.31381]
[1776902008313,58.63,78248.2,52.6,0.00446,1e-05,0.31103]
[1776902011334,58.63,78244.06,52.6,0.00439,1e-05,0.30611]
[1776902016369,58.63,78246.17,52.6,0.00441,1e-05,0.30733]
[1776902021404,58.63,78245.79,52.6,0.0044,1e-05,0.30711]
[1776902024967,58.63,78245.05,52.6,0.0044,1e-05,0.30668]
[1776902025433,58.63,78259.12,52.6,0.00453,1e-05,0.31494]
[1776902026440,58.63,78264.85,52.6,0.00458,1e-05,0.31835]
[1776902031475,58.63,78269.21,52.6,0.00462,1e-05,0.32097]
[1776902036516,58.63,78269.31,52.6,0.00462,1e-05,0.32103]
[1776902038529,58.63,78281.38,52.6,0.00474,1e-05,0.32838]
[1776902040858,58.63,78283.13,52.6,0.00476,1e-05,0.32945]
[1776902040906,58.63,78273.54,52.6,0.00467,1e-05,0.32359]
[1776902041551,58.63,78263.68,52.6,0.00457,1e-05,0.31765]
[1776902046585,58.63,78259.41,52.6,0.00453,1e-05,0.31511]
[1776902051623,58.63,78260.09,52.6,0.00454,1e-05,0.31551]
[1776902056658,58.63,78259.65,52.6,0.00453,1e-05,0.31525]
[1776902061693,58.63,78258.31,52.6,0.00452,1e-05,0.31446]
[1776902066728,58.63,78259.02,52.6,0.00453,1e-05,0.31488]
[1776902070756,58.63,78247.95,52.6,0.00442,1e-05,0.30837]
[1776902076798,58.63,78246.12,52.6,0.00437,1e-05,0.30481]
[1776902081834,58.63,78242.36,52.6,0.00434,1e-05,0.30265]
[1776902086869,58.63,78240.06,52.6,0.00432,1e-05,0.30133]
[1776902091905,58.63,78239.3,52.6,0.00431,1e-05,0.30089]
[1776902096941,58.63,78235.42,52.6,0.00427,1e-05,0.29869]
[1776902101976,58.63,78228.38,52.6,0.00421,1e-05,0.29471]
[1776902107017,58.63,78226.18,52.6,0.00419,1e-05,0.29348]
[1776902110299,58.63,78225.68,52.6,0.00419,1e-05,0.2932]
[1776902110556,58.63,78225.68,52.6,0.00419,1e-05,0.2932]
[1776902111045,58.63,78226.44,52.6,0.00419,1e-05,0.29363]
[1776902112095,58.63,78226.44,52.6,0.00419,1e-05,0.29363]
[1776902113060,58.63,78226.2,52.6,0.00419,1e-05,0.29349]
[1776902118095,58.63,78227.61,52.6,0.0042,1e-05,0.29428]
[1776902121124,58.63,78236.79,52.6,0.00429,1e-05,0.29946]
[1776902126158,58.63,78244.66,52.6,0.00436,1e-05,0.30397]
[1776902127166,58.63,78251.8,52.6,0.00442,1e-05,0.3081]
[1776902129180,58.63,78258.62,52.6,0.00449,1e-05,0.3121]
[1776902134215,58.63,78258.78,52.6,0.00445,1e-05,0.30967]
[1776902139249,58.63,78259.72,52.6,0.00446,1e-05,0.31022]
[1776902144285,58.63,78261.15,52.6,0.00448,1e-05,0.31106]
[1776902149320,58.63,78261.21,52.6,0.00448,1e-05,0.31109]
[1776902154355,58.63,78268.2,52.6,0.00454,1e-05,0.31522]
[1776902160397,58.63,78268.41,52.6,0.00454,1e-05,0.31535]
[1776902165432,58.63,78266.73,52.6,0.00453,1e-05,0.31435]
[1776902170467,58.63,78265.43,52.6,0.00452,1e-05,0.31358]
[1776902175502,58.63,78265.67,52.6,0.00452,1e-05,0.31372]
[1776902180540,58.63,78266.03,52.6,0.00452,1e-05,0.31394]
[1776902188596,58.63,78265.7,52.6,0.00452,1e-05,0.31374]
[1776902191617,58.63,78247.18,52.6,0.00431,1e-05,0.30046]
[1776902192624,58.63,78237.15,52.6,0.00422,1e-05,0.29477]
[1776902197659,58.63,78236.78,52.6,0.00422,1e-05,0.29457]
[1776902201687,58.63,78242.74,52.6,0.00427,1e-05,0.29793]
[1776902206722,58.63,78247.22,52.6,0.00431,1e-05,0.30048]
[1776902211764,58.63,78247.07,52.6,0.00431,1e-05,0.3004]
[1776902216802,58.63,78247.47,52.6,0.00431,1e-05,0.30062]
[1776902221838,58.63,78236.38,52.6,0.00421,1e-05,0.29434]
[1776902222845,58.63,78229.63,52.6,0.00415,1e-05,0.29057]
[1776902227879,58.63,78228.01,52.6,0.00414,1e-05,0.28967]
[1776902232915,58.63,78227.06,52.6,0.00413,1e-05,0.28915]
[1776902233249,58.63,78227.06,52.6,0.00413,1e-05,0.28915]
[1776902233506,58.63,78227.06,52.6,0.00413,1e-05,0.28915]
[1776902233922,58.63,78227.6,52.6,0.00414,1e-05,0.28945]
[1776902235044,58.63,78227.6,52.6,0.00414,1e-05,0.28945]
[1776902235145,58.63,78227.74,52.6,0.00414,1e-05,0.28952]
[1776902240970,58.63,78226.53,52.6,0.00413,1e-05,0.28886]
[1776902246005,58.63,78230.8,52.6,0.00416,1e-05,0.29122]
[1776902251041,58.63,78228.65,52.6,0.00411,1e-05,0.28763]
[1776902256076,58.63,78233.27,52.6,0.00415,1e-05,0.29018]
[1776902261112,58.63,78227.57,52.6,0.0041,1e-05,0.28703]
[1776902266146,58.63,78230.25,52.6,0.00413,1e-05,0.28851]
[1776902271181,58.63,78226.6,52.6,0.00409,1e-05,0.2865]
[1776902276215,58.63,78227.09,52.6,0.0041,1e-05,0.28677]
[1776902281252,58.63,78229.75,52.6,0.00412,1e-05,0.28823]
[1776902284466,58.63,78229.24,52.6,0.00412,1e-05,0.28795]
[1776902285282,58.63,78196.96,52.6,0.00384,1e-05,0.27061]
[1776902286295,58.63,78190.71,52.6,0.00379,1e-05,0.26736]
[1776902289445,58.63,78195.32,52.6,0.00383,1e-05,0.26976]
[1776902295354,58.63,78200.35,52.6,0.00387,1e-05,0.27239]
[1776902297398,58.63,78207.44,52.6,0.00393,1e-05,0.27614]
[1776902301396,58.63,78213.31,52.6,0.00398,1e-05,0.27928]
[1776902306431,58.63,78214.38,52.6,0.00399,1e-05,0.27986]
[1776902309452,58.63,78220.13,52.6,0.00404,1e-05,0.28297]
[1776902314487,58.63,78230.01,52.6,0.00409,1e-05,0.28598]
[1776902319522,58.63,78231.64,52.6,0.0041,1e-05,0.28688]
[1776902320529,58.63,78225.13,52.6,0.00405,1e-05,0.28331]
[1776902326571,58.63,78225.18,52.6,0.00405,1e-05,0.28334]
[1776902331612,58.63,78228.8,52.6,0.00408,1e-05,0.28532]
[1776902336843,58.63,78228.22,52.6,0.00407,1e-05,0.285]
[1776902341683,58.63,78221.15,52.6,0.00401,1e-05,0.28116]
[1776902343697,58.63,78215.33,52.6,0.00396,1e-05,0.27802]
[1776902348732,58.63,78214.17,52.6,0.00395,1e-05,0.2774]
[1776902352762,58.63,78204.08,52.6,0.00387,1e-05,0.27205]
[1776902356236,58.63,78205.82,52.6,0.00388,1e-05,0.27297]
[1776902356493,58.63,78204.78,52.6,0.00388,1e-05,0.27242]
[1776902356790,58.63,78204.06,52.6,0.00387,1e-05,0.27204]
[1776902358033,58.63,78204.06,52.6,0.00387,1e-05,0.27204]
[1776902358134,58.63,78204.51,52.6,0.00387,1e-05,0.27228]
[1776902363839,58.63,78203.71,52.6,0.00387,1e-05,0.27186]
[1776902368876,58.63,78207.4,52.6,0.0039,1e-05,0.2738]
[1776902373911,58.63,78206.91,52.6,0.00386,1e-05,0.27124]
[1776902378946,58.63,78207.9,52.6,0.00387,1e-05,0.27176]
[1776902383981,58.63,78207.38,52.6,0.00386,1e-05,0.27148]
[1776902389016,58.63,78208.21,52.6,0.00387,1e-05,0.27192]
[1776902394051,58.63,78207.53,52.6,0.00387,1e-05,0.27156]
[1776902399087,58.63,78208.6,52.6,0.00387,1e-05,0.27213]
[1776902401118,58.63,78211.22,52.6,0.0039,1e-05,0.27351]
[1776902402119,58.63,78219.86,52.6,0.00397,1e-05,0.27811]
[1776902405144,58.63,78234.58,52.6,0.0041,1e-05,0.2861]
[1776902409168,58.63,78240.63,52.6,0.00415,1e-05,0.28944]
[1776902410175,58.63,78248.18,52.6,0.00422,1e-05,0.29365]
[1776902412189,58.63,78253.95,52.6,0.00427,1e-05,0.29691]
[1776902414203,58.63,78260.44,52.6,0.00433,1e-05,0.30061]
[1776902417224,58.63,78266.11,52.6,0.00438,1e-05,0.30387]
[1776902420245,58.63,78272.9,52.6,0.00444,1e-05,0.30782]
[1776902421252,58.63,78280.74,52.6,0.00452,1e-05,0.31243]
[1776902426287,58.63,78287.05,52.6,0.00458,1e-05,0.31619]
[1776902427293,58.63,78296.64,52.6,0.00467,1e-05,0.32197]
[1776902428301,58.63,78303.69,52.6,0.00474,1e-05,0.32627]
[1776902429162,58.63,78303.69,52.6,0.00474,1e-05,0.32627]
[1776902429309,58.63,78318.29,52.6,0.00489,1e-05,0.33535]
[1776902430316,58.63,78325.59,52.6,0.00496,1e-05,0.33996]
[1776902431682,58.63,78329.05,52.6,0.00496,1e-05,0.33944]
[1776902432404,58.63,78329.05,52.6,0.00496,1e-05,0.33944]
[1776902432331,58.63,78337.26,52.6,0.00504,1e-05,0.34469]
[1776902433338,58.63,78349.84,52.6,0.00518,1e-05,0.35287]
[1776902434691,58.63,78346.45,52.6,0.00514,1e-05,0.35065]
[1776902439384,58.63,78325.95,52.6,0.00493,1e-05,0.33747]
[1776902440205,58.63,78325.95,52.6,0.00493,1e-05,0.33747]
[1776902440415,58.63,78312.04,52.6,0.00479,1e-05,0.32877]
[1776902443027,58.63,78317.59,52.6,0.00484,1e-05,0.33222]
[1776902448461,58.63,78322.95,52.6,0.0049,1e-05,0.33558]
[1776902452205,58.63,78331.26,52.6,0.00498,1e-05,0.34084]
[1776902457524,58.63,78335.85,52.6,0.00503,1e-05,0.34378]
[1776902459539,58.63,78326.11,52.6,0.00493,1e-05,0.33757]
[1776902461556,58.63,78310.17,52.6,0.00477,1e-05,0.32761]
[1776902464576,58.63,78318.31,52.6,0.00485,1e-05,0.33267]
[1776902468570,58.63,78320.31,52.6,0.00487,1e-05,0.33392]
[1776902468649,58.63,78315.14,52.6,0.00482,1e-05,0.33069]
[1776902469313,58.63,78315.14,52.6,0.00482,1e-05,0.33069]
[1776902469355,58.63,78334.69,52.6,0.00502,1e-05,0.34304]
[1776902469614,58.63,78357.0,52.6,0.00526,1e-05,0.3576]
[1776902471307,58.63,78357.0,52.6,0.00526,1e-05,0.3576]
[1776902471341,58.63,78363.31,52.6,0.00533,1e-05,0.36181]
[1776902473648,58.63,78352.95,52.6,0.00521,1e-05,0.35492]
[1776902476297,58.63,78361.1,52.6,0.0053,1e-05,0.36033]
[1776902479302,58.63,78358.52,52.6,0.00527,1e-05,0.35861]
[1776902479558,58.63,78353.96,52.6,0.00522,1e-05,0.35558]
[1776902479690,58.63,78353.65,52.6,0.00522,1e-05,0.35538]
[1776902481099,58.63,78353.65,52.6,0.00522,1e-05,0.35538]
[1776902481185,58.63,78352.31,52.6,0.00521,1e-05,0.35449]
[1776902482313,58.63,78352.31,52.6,0.00521,1e-05,0.35449]
[1776902483719,58.63,78360.52,52.6,0.00529,1e-05,0.35994]
[1776902485733,58.63,78367.1,52.6,0.00537,1e-05,0.36436]
[1776902488754,58.63,78359.4,52.6,0.00528,1e-05,0.3592]
[1776902493788,58.63,78365.64,52.6,0.00531,1e-05,0.36051]
[1776902497819,58.63,78373.18,52.6,0.00539,1e-05,0.36559]
[1776902502853,58.63,78372.8,52.6,0.00539,1e-05,0.36533]
[1776902503860,58.63,78364.58,52.6,0.0053,1e-05,0.35981]
[1776902507888,58.63,78358.77,52.6,0.00523,1e-05,0.35594]
[1776902513307,58.63,78356.91,52.6,0.00521,1e-05,0.35471]
[1776902516627,58.63,78358.43,52.6,0.00523,1e-05,0.35572]
[1776902517959,58.63,78343.63,52.6,0.00507,1e-05,0.34603]
[1776902518966,58.63,78337.43,52.6,0.00501,1e-05,0.34204]
[1776902520850,58.63,78334.73,52.6,0.00498,1e-05,0.34032]
[1776902521998,58.63,78332.78,52.6,0.00496,1e-05,0.33908]
[1776902524011,58.63,78322.25,52.6,0.00485,1e-05,0.33244]
[1776902524840,58.63,78322.25,52.6,0.00485,1e-05,0.33244]
[1776902527705,58.63,78322.07,52.6,0.00485,1e-05,0.33233]
[1776902530912,58.63,78319.91,52.6,0.00483,1e-05,0.33098]
[1776902536093,58.63,78334.05,52.6,0.00497,1e-05,0.33989]
[1776902537098,58.63,78343.2,52.6,0.00507,1e-05,0.34576]
[1776902541127,58.63,78350.44,52.6,0.00514,1e-05,0.35046]
[1776902546162,58.63,78353.28,52.6,0.00518,1e-05,0.35232]
[1776902551197,58.63,78352.1,52.6,0.00512,1e-05,0.34875]
[1776902555225,58.63,78364.77,52.6,0.00526,1e-05,0.35709]
[1776902560260,58.63,78367.62,52.6,0.00529,1e-05,0.35898]
[1776902565295,58.63,78370.71,52.6,0.00532,1e-05,0.36105]
[1776902569323,58.63,78358.15,52.6,0.00519,1e-05,0.35271]
[1776902574358,58.63,78354.94,52.6,0.00515,1e-05,0.3506]
[1776902575366,58.63,78360.58,52.6,0.00521,1e-05,0.35431]
[1776902577583,58.63,78370.73,52.6,0.00532,1e-05,0.36107]
[1776902583422,58.63,78373.01,52.6,0.00535,1e-05,0.3626]
[1776902588457,58.63,78373.58,52.6,0.00536,1e-05,0.36298]
[1776902593492,58.63,78373.19,52.6,0.00535,1e-05,0.36272]
[1776902596938,58.63,78376.86,52.6,0.00539,1e-05,0.3652]
[1776902597525,58.63,78385.2,52.6,0.00549,1e-05,0.37088]
[1776902598532,58.63,78394.71,52.6,0.0056,1e-05,0.37745]
[1776902599539,58.63,78401.53,52.6,0.00568,1e-05,0.38223]
[1776902602259,58.63,78401.18,52.6,0.00567,1e-05,0.38198]
[1776902602516,58.63,78401.18,52.6,0.00567,1e-05,0.38198]
[1776902602560,58.63,78400.94,52.6,0.00567,1e-05,0.38181]
[1776902604055,58.63,78402.0,52.6,0.00568,1e-05,0.38256]
[1776902604574,58.63,78402.55,52.6,0.00569,1e-05,0.38295]
[1776902608601,58.63,78410.48,52.6,0.00578,1e-05,0.38857]
[1776902613637,58.63,78414.86,52.6,0.00579,1e-05,0.38867]
[1776902616658,58.63,78408.55,52.6,0.00571,1e-05,0.38419]
[1776902621693,58.63,78408.22,52.6,0.00571,1e-05,0.38395]
[1776902625721,58.63,78416.75,52.6,0.00581,1e-05,0.39002]
[1776902630756,58.63,78415.24,52.6,0.00579,1e-05,0.38894]
[1776902635791,58.63,78415.45,52.6,0.0058,1e-05,0.38909]
[1776902640826,58.63,78417.47,52.6,0.00582,1e-05,0.39054]
[1776902641833,58.63,78425.08,52.6,0.00591,1e-05,0.39603]
[1776902644854,58.63,78417.9,52.6,0.00582,1e-05,0.39085]
[1776902649889,58.63,78421.34,52.6,0.00587,1e-05,0.39332]
[1776902654924,58.63,78420.14,52.6,0.00585,1e-05,0.39246]
[1776902659959,58.63,78421.56,52.6,0.00587,1e-05,0.39348]
[1776902664995,58.63,78422.39,52.6,0.00588,1e-05,0.39408]
[1776902668019,58.63,78410.17,52.6,0.00573,1e-05,0.38533]
[1776902671040,58.63,78399.79,52.6,0.00557,1e-05,0.37507]
[1776902676076,58.63,78398.23,52.6,0.00555,1e-05,0.37399]
[1776902681111,58.63,78398.86,52.6,0.00556,1e-05,0.37442]
[1776902686146,58.63,78397.67,52.6,0.00554,1e-05,0.3736]
[1776902687001,58.63,78397.67,52.6,0.00554,1e-05,0.3736]
[1776902687153,58.63,78389.93,52.6,0.00546,1e-05,0.36828]
[1776902692406,58.63,78387.76,52.6,0.00543,1e-05,0.3668]
[1776902694203,58.63,78378.79,52.6,0.00533,1e-05,0.36074]
[1776902697835,58.63,78373.57,52.6,0.00527,1e-05,0.35725]
[1776902698884,58.63,78379.03,52.6,0.00533,1e-05,0.3609]
[1776902700611,58.63,78382.29,52.6,0.00537,1e-05,0.36309]
[1776902700647,58.63,78373.17,52.6,0.00527,1e-05,0.35698]
[1776902701748,58.63,78373.17,52.6,0.00527,1e-05,0.35698]
[1776902701253,58.63,78366.49,52.6,0.0052,1e-05,0.35256]
[1776902701909,58.63,78366.49,52.6,0.0052,1e-05,0.35256]
[1776902702263,58.63,78344.11,52.6,0.00496,1e-05,0.33808]
[1776902704189,58.63,78339.5,52.6,0.00491,1e-05,0.33516]
[1776902706788,58.63,78344.47,52.6,0.00496,1e-05,0.33831]
[1776902707143,58.63,78344.47,52.6,0.00496,1e-05,0.33831]
[1776902709807,58.63,78348.99,52.6,0.00501,1e-05,0.34119]
[1776902715288,58.63,78353.21,52.6,0.00505,1e-05,0.3439]
[1776902720388,58.63,78353.33,52.6,0.00506,1e-05,0.34398]
[1776902722404,58.63,78342.21,52.6,0.00494,1e-05,0.33687]
[1776902725236,58.63,78340.66,52.6,0.00492,1e-05,0.33589]
[1776902725492,58.63,78340.66,52.6,0.00492,1e-05,0.33589]
[1776902725516,58.63,78350.51,52.6,0.00503,1e-05,0.34217]
[1776902727033,58.63,78352.45,52.6,0.00505,1e-05,0.34341]
[1776902727441,58.63,78351.96,52.6,0.00504,1e-05,0.3431]
[1776902731619,58.63,78348.53,52.6,0.00497,1e-05,0.33815]
[1776902734490,58.63,78339.58,52.6,0.00487,1e-05,0.33249]
[1776902735497,58.63,78330.87,52.6,0.00478,1e-05,0.32707]
[1776902735871,58.63,78330.87,52.6,0.00478,1e-05,0.32707]
[1776902738271,58.63,78328.67,52.6,0.00476,1e-05,0.32571]
[1776902743553,58.63,78336.97,52.6,0.00485,1e-05,0.33086]
[1776902747091,58.63,78337.78,52.6,0.00486,1e-05,0.33137]
[1776902747581,58.63,78346.42,52.6,0.00494,1e-05,0.33681]
[1776902748129,58.63,78346.42,52.6,0.00494,1e-05,0.33681]
[1776902752618,58.63,78339.11,52.6,0.00487,1e-05,0.3322]
[1776902757653,58.63,78343.71,52.6,0.00492,1e-05,0.33509]
[1776902762690,58.63,78342.33,52.6,0.0049,1e-05,0.33422]
[1776902767724,58.63,78348.35,52.6,0.00496,1e-05,0.33803]
[1776902772759,58.63,78349.61,52.6,0.00498,1e-05,0.33884]
[1776902773766,58.63,78356.69,52.6,0.00505,1e-05,0.34337]
[1776902778175,58.63,78359.83,52.6,0.00508,1e-05,0.3454]
[1776902778801,58.63,78367.86,52.6,0.00517,1e-05,0.35064]
[1776902779277,58.63,78367.86,52.6,0.00517,1e-05,0.35064]
[1776902784843,58.63,78369.44,52.6,0.00519,1e-05,0.35167]
[1776902786857,58.63,78358.45,52.6,0.00507,1e-05,0.34451]
[1776902788871,58.63,78367.26,52.6,0.00516,1e-05,0.35024]
[1776902793909,58.63,78367.91,52.6,0.00513,1e-05,0.34786]
[1776902798946,58.63,78364.41,52.6,0.00509,1e-05,0.34558]
[1776902803981,58.63,78364.11,52.6,0.00509,1e-05,0.34539]
[1776902807002,58.63,78370.64,52.6,0.00516,1e-05,0.34964]
[1776902812036,58.63,78365.21,52.6,0.0051,1e-05,0.3461]
[1776902817072,58.63,78369.41,52.6,0.00515,1e-05,0.34884]
[1776902822107,58.63,78367.12,52.6,0.00512,1e-05,0.34734]
[1776902827143,58.63,78372.65,52.6,0.00518,1e-05,0.35096]
[1776902830164,58.63,78380.12,52.6,0.00526,1e-05,0.3559]
[1776902835199,58.63,78379.25,52.6,0.00525,1e-05,0.35532]
[1776902838220,58.63,78371.89,52.6,0.00517,1e-05,0.35046]
[1776902843255,58.63,78372.07,52.6,0.00518,1e-05,0.35058]
[1776902848336,58.63,78371.83,52.6,0.00517,1e-05,0.35042]
[1776902848597,58.63,78371.83,52.6,0.00517,1e-05,0.35042]
[1776902848629,58.63,78368.22,52.6,0.00513,1e-05,0.34806]
[1776902849296,58.63,78362.11,52.6,0.00507,1e-05,0.34409]
[1776902850142,58.63,78362.11,52.6,0.00507,1e-05,0.34409]
[1776902850308,58.63,78356.23,52.6,0.00501,1e-05,0.34031]
[1776902851315,58.63,78351.73,52.6,0.00492,1e-05,0.3347]
[1776902856353,58.63,78349.58,52.6,0.0049,1e-05,0.33334]
[1776902857363,58.63,78337.73,52.6,0.00478,1e-05,0.32595]
[1776902862396,58.63,78339.59,52.6,0.0048,1e-05,0.3271]
[1776902866424,58.63,78332.15,52.6,0.00472,1e-05,0.32252]
[1776902871459,58.63,78329.91,52.6,0.0047,1e-05,0.32115]
[1776902874480,58.63,78323.79,52.6,0.00464,1e-05,0.31744]
[1776902879515,58.63,78324.57,52.6,0.00465,1e-05,0.31791]
[1776902883543,58.63,78306.05,52.6,0.00447,1e-05,0.30687]
[1776902884320,58.63,78306.05,52.6,0.00447,1e-05,0.30687]
[1776902884549,58.63,78314.59,52.6,0.00455,1e-05,0.31192]
[1776902885557,58.63,78320.91,52.6,0.00461,1e-05,0.3157]
[1776902886564,58.63,78327.29,52.6,0.00467,1e-05,0.31956]
[1776902891774,58.63,78328.55,52.6,0.00469,1e-05,0.32032]
[1776902891783,58.63,78342.46,52.6,0.00483,1e-05,0.32889]
[1776902892606,58.63,78353.98,52.6,0.00494,1e-05,0.33612]
[1776902894891,58.63,78359.96,52.6,0.00501,1e-05,0.33993]
[1776902895294,58.63,78359.96,52.6,0.00501,1e-05,0.33993]
[1776902900663,58.63,78359.07,52.6,0.005,1e-05,0.33936]
[1776902901669,58.63,78352.37,52.6,0.00493,1e-05,0.3351]
[1776902902676,58.63,78346.58,52.6,0.00487,1e-05,0.33146]
[1776902905696,58.63,78340.41,52.6,0.0048,1e-05,0.32761]
[1776902908718,58.63,78323.28,52.6,0.00463,1e-05,0.31713]
[1776902911739,58.63,78320.76,52.6,0.00457,1e-05,0.313]
[1776902916989,58.63,78317.38,52.6,0.00454,1e-05,0.31098]
[1776902917781,58.63,78311.49,52.6,0.00448,1e-05,0.3075]
[1776902918788,58.63,78299.62,52.6,0.00437,1e-05,0.30058]
[1776902920802,58.63,78289.63,52.6,0.00428,1e-05,0.29486]
[1776902924865,58.63,78271.36,52.6,0.00411,1e-05,0.28464]
[1776902925839,58.63,78264.18,52.6,0.00405,1e-05,0.28071]
[1776902930926,58.63,78263.69,52.6,0.00405,1e-05,0.28044]
[1776902932887,58.63,78271.96,52.6,0.00412,1e-05,0.28497]
[1776902936915,58.63,78287.59,52.6,0.00426,1e-05,0.2937]
[1776902938929,58.63,78295.51,52.6,0.00433,1e-05,0.29822]
[1776902942957,58.63,78286.48,52.6,0.00425,1e-05,0.29308]
[1776902944971,58.63,78278.96,52.6,0.00418,1e-05,0.28885]
[1776902950007,58.63,78273.38,52.6,0.00413,1e-05,0.28575]
[1776902955043,58.63,78271.2,52.6,0.00411,1e-05,0.28455]
[1776902961085,58.63,78264.94,52.6,0.00406,1e-05,0.28112]
[1776902962084,58.63,78264.94,52.6,0.00406,1e-05,0.28112]
[1776902962092,58.63,78265.44,52.6,0.00406,1e-05,0.28139]
[1776902963099,58.63,78272.81,52.6,0.00413,1e-05,0.28544]
[1776902968134,58.63,78271.49,52.6,0.00411,1e-05,0.28471]
[1776902969504,58.63,78271.49,52.6,0.00411,1e-05,0.28471]
[1776902969509,58.63,78254.04,52.6,0.00396,1e-05,0.27523]
[1776902970670,58.63,78241.01,52.6,0.00385,1e-05,0.26833]
[1776902971301,58.63,78241.01,52.6,0.00385,1e-05,0.26833]
[1776902971558,58.63,78241.01,52.6,0.00385,1e-05,0.26833]
[1776902971660,58.63,78238.13,52.6,0.0038,1e-05,0.26451]
[1776902973099,58.63,78241.37,52.6,0.00382,1e-05,0.2662]
[1776902973225,58.63,78241.37,52.6,0.00382,1e-05,0.2662]
[1776902973428,58.63,78241.37,52.6,0.00382,1e-05,0.2662]
[1776902973519,58.63,78240.55,52.6,0.00382,1e-05,0.26577]
[1776902975183,58.63,78234.54,52.6,0.00377,1e-05,0.26266]
[1776902978853,58.63,78237.96,52.6,0.0038,1e-05,0.26443]
[1776902978946,58.63,78231.85,52.6,0.00375,1e-05,0.26128]
[1776902979314,58.63,78231.85,52.6,0.00375,1e-05,0.26128]
[1776902980218,58.63,78221.0,52.6,0.00366,1e-05,0.25576]
[1776902981857,58.63,78221.0,52.6,0.00366,1e-05,0.25576]
[1776902983901,58.63,78225.43,52.6,0.00369,1e-05,0.258]
[1776902983902,58.63,78227.3,52.6,0.00371,1e-05,0.25895]
[1776902986259,58.63,78220.59,52.6,0.00365,1e-05,0.25556]
[1776902991310,58.63,78208.93,52.6,0.00356,1e-05,0.24975]
[1776902992315,58.63,78202.23,52.6,0.00351,1e-05,0.24646]
[1776902997351,58.63,78198.34,52.6,0.00348,1e-05,0.24457]
[1776902999365,58.63,78187.07,52.6,0.0034,1e-05,0.23916]
[1776903001384,58.63,78166.87,52.6,0.00325,1e-05,0.22973]
[1776903002392,58.63,78160.81,52.6,0.00321,1e-05,0.22696]
[1776903003399,58.63,78177.3,52.6,0.00332,1e-05,0.23456]
[1776903005413,58.63,78166.22,52.6,0.00324,1e-05,0.22943]
[1776903006420,58.63,78160.02,52.6,0.0032,1e-05,0.2266]
[1776903010448,58.63,78166.34,52.6,0.00324,1e-05,0.22948]
[1776903011986,58.63,78158.75,52.6,0.00319,1e-05,0.22602]
[1776903013474,58.63,78165.93,52.6,0.00324,1e-05,0.2293]
[1776903014481,58.63,78159.68,52.6,0.0032,1e-05,0.22645]
[1776903020138,58.63,78158.96,52.6,0.00319,1e-05,0.22612]
[1776903029591,58.63,78151.79,52.6,0.00314,1e-05,0.22289]
[1776903034626,58.63,78158.19,52.6,0.00316,1e-05,0.22374]
[1776903039661,58.63,78152.18,52.6,0.00312,1e-05,0.22105]
[1776903042682,58.63,78139.28,52.6,0.00303,1e-05,0.21538]
[1776903045070,58.63,78136.65,52.6,0.00301,1e-05,0.21424]
[1776903045133,58.63,78116.01,52.6,0.00288,1e-05,0.20547]
[1776903046069,58.63,78103.78,52.6,0.0028,1e-05,0.20042]
[1776903049782,58.63,78099.71,52.6,0.00277,1e-05,0.19876]
[1776903049879,58.63,78107.01,52.6,0.00282,1e-05,0.20174]
[1776903050962,58.63,78107.01,52.6,0.00282,1e-05,0.20174]
[1776903050978,58.63,78112.84,52.6,0.00285,1e-05,0.20415]
[1776903055902,58.63,78113.76,52.6,0.00286,1e-05,0.20453]
[1776903060817,58.63,78123.18,52.6,0.00292,1e-05,0.20848]
[1776903063844,58.63,78113.36,52.6,0.00286,1e-05,0.20436]
[1776903065195,58.63,78113.36,52.6,0.00286,1e-05,0.20436]
[1776903065212,58.63,78098.02,52.6,0.00276,1e-05,0.19808]
[1776903065863,58.63,78085.75,52.6,0.00269,1e-05,0.19317]
[1776903067878,58.63,78092.98,52.6,0.00273,1e-05,0.19605]
[1776903069053,58.63,78092.98,52.6,0.00273,1e-05,0.19605]
[1776903069914,58.63,78096.21,52.6,0.00275,1e-05,0.19735]
[1776903070013,58.63,78096.01,52.6,0.00275,1e-05,0.19727]
[1776903075936,58.63,78097.73,52.6,0.00276,1e-05,0.19796]
[1776903080971,58.63,78092.51,52.6,0.00273,1e-05,0.19586]
[1776903086007,58.63,78082.3,52.6,0.00267,1e-05,0.19181]
[1776903089029,58.63,78091.04,52.6,0.00272,1e-05,0.19527]
[1776903092050,58.63,78086.14,52.6,0.00266,1e-05,0.19152]
[1776903094746,58.63,78082.07,52.6,0.00264,1e-05,0.18992]
[1776903096547,58.63,78082.23,52.6,0.00264,1e-05,0.18998]
[1776903102119,58.63,78082.14,52.6,0.00264,1e-05,0.18995]
[1776903107155,58.63,78083.18,52.6,0.00265,1e-05,0.19036]
[1776903112190,58.63,78080.72,52.6,0.00263,1e-05,0.1894]
[1776903113197,58.63,78070.72,52.6,0.00257,1e-05,0.18554]
[1776903116218,58.63,78081.66,52.6,0.00264,1e-05,0.18976]
[1776903121253,58.63,78081.06,52.6,0.00263,1e-05,0.18953]
[1776903122260,58.63,78073.57,52.6,0.00259,1e-05,0.18663]
[1776903127696,58.63,78076.96,52.6,0.00261,1e-05,0.18794]
[1776903128303,58.63,78069.12,52.6,0.00256,1e-05,0.18493]
[1776903131324,58.63,78062.9,52.6,0.00253,1e-05,0.18257]
[1776903134564,58.63,78053.45,52.6,0.00247,1e-05,0.17903]
[1776903136796,58.63,78041.41,52.6,0.00241,1e-05,0.17462]
[1776903137379,58.63,78034.54,52.6,0.00237,1e-05,0.17214]
[1776903143241,58.63,78029.74,52.6,0.00234,1e-05,0.17043]
[1776903148609,58.63,78023.37,52.6,0.00231,1e-05,0.16818]
[1776903150470,58.63,78016.05,52.6,0.00227,1e-05,0.16563]
[1776903155505,58.63,78018.15,52.6,0.00226,1e-05,0.16474]
[1776903160543,58.63,78022.96,52.6,0.00229,1e-05,0.16641]
[1776903163564,58.63,78015.47,52.6,0.00225,1e-05,0.16382]
[1776903167593,58.63,78024.66,52.6,0.00229,1e-05,0.167]
[1776903170614,58.63,78011.37,52.6,0.00223,1e-05,0.16242]
[1776903175649,58.63,78008.87,52.6,0.00221,1e-05,0.16157]
[1776903180129,58.63,78008.43,52.6,0.00221,1e-05,0.16142]
[1776903180139,58.63,77996.52,52.6,0.00215,0.0,0.15742]
[1776903180684,58.63,77982.5,52.6,0.00208,0.0,0.15283]
[1776903182138,58.63,77982.5,52.6,0.00208,0.0,0.15283]
[1776903187867,58.63,77982.3,52.6,0.00208,0.0,0.15277]
[1776903189985,58.63,77984.5,52.6,0.00209,0.0,0.15348]
[1776903190028,58.63,77975.06,52.6,0.00205,0.0,0.15044]
[1776903195800,58.63,77972.62,52.6,0.00203,0.0,0.14967]
[1776903199832,58.63,77992.98,52.6,0.00213,0.0,0.15625]
[1776903202861,58.63,77983.85,52.6,0.00209,0.0,0.15327]
[1776903204399,58.63,77994.58,52.6,0.00214,0.0,0.15678]
[1776903207897,58.63,78001.46,52.6,0.00218,1e-05,0.15907]
[1776903213302,58.63,78001.61,52.6,0.00215,0.0,0.15756]
[1776903213938,58.63,77988.29,52.6,0.00209,0.0,0.15319]
[1776903216958,58.63,77977.47,52.6,0.00204,0.0,0.14972]
[1776903217641,58.63,77977.47,52.6,0.00204,0.0,0.14972]
[1776903219449,58.63,77970.65,52.6,0.00201,0.0,0.14756]
[1776903225022,58.63,77970.37,52.6,0.002,0.0,0.14747]
[1776903226029,58.63,77962.06,52.6,0.00197,0.0,0.14489]
[1776903230057,58.63,77951.93,52.6,0.00192,0.0,0.14179]
[1776903232233,58.63,77963.91,52.6,0.00197,0.0,0.14546]
[1776903236108,58.63,77956.19,52.6,0.00194,0.0,0.14308]
[1776903241143,58.63,77956.2,52.6,0.00194,0.0,0.14309]
[1776903242150,58.63,77946.9,52.6,0.0019,0.0,0.14027]
[1776903245171,58.63,77954.54,52.6,0.00193,0.0,0.14258]
[1776903246177,58.63,77964.11,52.6,0.00198,0.0,0.14552]
[1776903250206,58.63,77957.41,52.6,0.00194,0.0,0.14346]
[1776903253227,58.63,77964.65,52.6,0.00198,0.0,0.14569]
[1776903255241,58.63,77972.54,52.6,0.00201,0.0,0.14816]
[1776903258267,58.63,77981.71,52.6,0.00206,0.0,0.15107]
[1776903262292,58.63,77974.17,52.6,0.00202,0.0,0.14867]
[1776903267326,58.63,77972.41,52.6,0.00201,0.0,0.14811]
[1776903272366,58.63,77974.49,52.6,0.002,0.0,0.14729]
[1776903276395,58.63,77966.68,52.6,0.00197,0.0,0.14486]
[1776903278408,58.63,77958.72,52.6,0.00193,0.0,0.14242]
[1776903280423,58.63,77948.42,52.6,0.00189,0.0,0.13931]
[1776903281430,58.63,77940.94,52.6,0.00185,0.0,0.13709]
[1776903286465,58.63,77943.58,52.6,0.00186,0.0,0.13787]
[1776903291500,58.63,77944.98,52.6,0.00187,0.0,0.13829]
[1776903296535,58.63,77942.22,52.6,0.00186,0.0,0.13747]
[1776903298549,58.63,77934.18,52.6,0.00182,0.0,0.13511]
[1776903299556,58.63,77924.58,52.6,0.00178,0.0,0.13235]
[1776903301580,58.63,77917.76,52.6,0.00175,0.0,0.13041]
[1776903302585,58.63,77898.42,52.6,0.00168,0.0,0.12506]
[1776903307620,58.63,77892.9,52.6,0.00165,0.0,0.12357]
[1776903309634,58.63,77879.4,52.6,0.0016,0.0,0.11999]
[1776903312655,58.63,77871.98,52.6,0.00157,0.0,0.11806]
[1776903317690,58.63,77870.72,52.6,0.00157,0.0,0.11773]
[1776903320713,58.63,77854.89,52.6,0.00151,0.0,0.11372]
[1776903325748,58.63,77846.92,52.6,0.00148,0.0,0.11174]
[1776903330783,58.63,77843.53,52.6,0.00147,0.0,0.11091]
[1776903332362,58.63,77840.64,52.6,0.00144,0.0,0.10904]
[1776903332803,58.63,77822.85,52.6,0.00138,0.0,0.10482]
[1776903337834,58.63,77826.73,52.6,0.0014,0.0,0.10573]
[1776903338841,58.63,77833.08,52.6,0.00142,0.0,0.10723]
[1776903342394,58.63,77833.82,52.6,0.00142,0.0,0.1074]
[1776903344192,58.63,77831.0,52.6,0.00141,0.0,0.10673]
[1776903345890,58.63,77818.91,52.6,0.00137,0.0,0.10391]
[1776903347904,58.63,77812.31,52.6,0.00135,0.0,0.10239]
[1776903352942,58.63,77808.19,52.6,0.00134,0.0,0.10146]
[1776903353946,58.63,77801.18,52.6,0.00131,0.0,0.09989]
[1776903358981,58.63,77804.79,52.6,0.00132,0.0,0.10069]
[1776903360994,58.63,77797.49,52.6,0.0013,0.0,0.09907]
[1776903362026,58.63,77789.35,52.6,0.00128,0.0,0.09728]
[1776903365047,58.63,77778.99,52.6,0.00124,0.0,0.09504]
[1776903370075,58.63,77775.95,52.6,0.00123,0.0,0.0944]
[1776903370099,58.63,77767.67,52.6,0.00121,0.0,0.09266]
[1776903375132,58.63,77769.25,52.6,0.00121,0.0,0.09299]
[1776903378155,58.63,77756.33,52.6,0.00118,0.0,0.09032]
[1776903380533,58.63,77745.4,52.6,0.00115,0.0,0.08811]
[1776903381193,58.63,77737.51,52.6,0.00112,0.0,0.08655]
[1776903383212,58.63,77730.4,52.6,0.0011,0.0,0.08516]
[1776903384217,58.63,77719.46,52.6,0.00107,0.0,0.08307]
[1776903385227,58.63,77728.75,52.6,0.0011,0.0,0.08484]
[1776903388248,58.63,77719.86,52.6,0.00108,0.0,0.08315]
[1776903389255,58.63,77711.39,52.6,0.00105,0.0,0.08155]
[1776903390298,58.63,77702.19,52.6,0.00103,0.0,0.07986]
[1776903392404,58.63,77702.38,52.6,0.00102,0.0,0.07899]
[1776903392500,58.63,77692.94,52.6,0.001,0.0,0.07729]
[1776903393309,58.63,77671.54,52.6,0.00094,0.0,0.07357]
[1776903395334,58.63,77661.98,52.6,0.00092,0.0,0.07196]
[1776903398355,58.63,77654.96,52.6,0.0009,0.0,0.0708]
[1776903402393,58.63,77637.9,52.6,0.00087,0.0,0.06804]
[1776903407427,58.63,77634.04,52.6,0.00086,0.0,0.06743]
[1776903408438,58.63,77624.65,52.6,0.00084,0.0,0.06597]
[1776903410452,58.63,77640.31,52.6,0.00087,0.0,0.06843]
[1776903411466,58.63,77646.36,52.6,0.00089,0.0,0.0694]
[1776903412469,58.63,77638.96,52.6,0.00087,0.0,0.06821]
[1776903413476,58.63,77624.48,52.6,0.00084,0.0,0.06594]
[1776903415490,58.63,77631.08,52.6,0.00085,0.0,0.06697]
[1776903418511,58.63,77643.49,52.6,0.00088,0.0,0.06894]
[1776903420527,58.63,77651.17,52.6,0.0009,0.0,0.07018]
[1776903421535,58.63,77638.88,52.6,0.00087,0.0,0.0682]
[1776903424555,58.63,77646.88,52.6,0.00089,0.0,0.06948]
[1776903425562,58.63,77664.04,52.6,0.00093,0.0,0.0723]
[1776903426573,58.63,77681.16,52.6,0.00097,0.0,0.07522]
[1776903427580,58.63,77697.86,52.6,0.00101,0.0,0.07817]
[1776903428587,58.63,77717.0,52.6,0.00106,0.0,0.08167]
[1776903429599,58.63,77747.21,52.6,0.00114,0.0,0.08749]
[1776903430606,58.63,77772.16,52.6,0.00121,0.0,0.09257]
[1776903431613,58.63,77790.07,52.6,0.00126,0.0,0.09637]
[1776903432619,58.63,77807.45,52.6,0.00132,0.0,0.1002]
[1776903433627,58.63,77791.81,52.6,0.00127,0.0,0.09675]
[1776903435641,58.63,77780.4,52.6,0.00123,0.0,0.0943]
[1776903436649,58.63,77765.55,52.6,0.00119,0.0,0.0912]
[1776903438680,58.63,77813.43,52.6,0.00134,0.0,0.10154]
[1776903439683,58.63,77846.2,52.6,0.00145,0.0,0.10921]
[1776903440694,58.63,77863.41,52.6,0.00151,0.0,0.11343]
[1776903441709,58.63,77851.89,52.6,0.00147,0.0,0.11059]
[1776903444726,58.63,77839.13,52.6,0.00142,0.0,0.10751]
[1776903445732,58.63,77817.54,52.6,0.00135,0.0,0.10248]
[1776903447746,58.63,77803.26,52.6,0.00131,0.0,0.09926]
[1776903449763,58.63,77795.45,52.6,0.00128,0.0,0.09754]
[1776903451873,58.63,77806.97,52.6,0.0013,0.0,0.099]
[1776903452786,58.63,77836.7,52.6,0.0014,0.0,0.10579]
[1776903455630,58.63,77862.2,52.6,0.00149,0.0,0.11193]
[1776903455812,58.63,77873.73,52.6,0.00153,0.0,0.11481]
[1776903456819,58.63,77885.48,52.6,0.00158,0.0,0.11782]
[1776903458838,58.63,77891.56,52.6,0.0016,0.0,0.1194]
[1776903460847,58.63,77882.47,52.6,0.00156,0.0,0.11704]
[1776903463869,58.63,77893.18,52.6,0.0016,0.0,0.11982]
[1776903465363,58.63,77893.18,52.6,0.0016,0.0,0.11982]
[1776903467160,58.63,77890.63,52.6,0.00159,0.0,0.11915]
[1776903468063,58.63,77909.13,52.6,0.00167,0.0,0.12407]
[1776903469256,58.63,77926.8,52.6,0.00174,0.0,0.12893]
[1776903471927,58.63,77915.77,52.6,0.00169,0.0,0.12588]
[1776903472933,58.63,77925.7,52.6,0.00173,0.0,0.12862]
[1776903475964,58.63,77909.07,52.6,0.00167,0.0,0.12405]
[1776903476963,58.63,77901.2,52.6,0.00164,0.0,0.12194]
[1776903481998,58.63,77895.75,52.6,0.00161,0.0,0.1205]
[1776903483004,58.63,77906.59,52.6,0.00166,0.0,0.12338]
[1776903484013,58.63,77916.04,52.6,0.00169,0.0,0.12595]
[1776903486026,58.63,77937.99,52.6,0.00178,0.0,0.1321]
[1776903487255,58.63,77952.01,52.6,0.00184,0.0,0.13616]
[1776903489047,58.63,77945.42,52.6,0.00182,0.0,0.13423]
[1776903493702,58.63,77916.74,52.6,0.0017,0.0,0.12614]
[1776903494083,58.63,77897.0,52.6,0.00162,0.0,0.12083]
[1776903496097,58.63,77886.14,52.6,0.00158,0.0,0.11799]
[1776903497104,58.63,77879.25,52.6,0.00155,0.0,0.11622]
[1776903498111,58.63,77862.24,52.6,0.00149,0.0,0.11194]
[1776903500635,58.63,77901.17,52.6,0.00164,0.0,0.12193]
[1776903501139,58.63,77914.96,52.6,0.00169,0.0,0.12566]
[1776903502146,58.63,77935.17,52.6,0.00177,0.0,0.13129]
[1776903503414,58.63,77949.78,52.6,0.00184,0.0,0.1355]
[1776903505668,58.63,77959.33,52.6,0.00188,0.0,0.13832]
[1776903506636,58.63,77996.76,52.6,0.00205,0.0,0.14986]
[1776903507190,58.63,78017.67,52.6,0.00215,0.0,0.15666]
[1776903508199,58.63,78041.84,52.6,0.00227,1e-05,0.16486]
[1776903510231,58.63,78028.09,52.6,0.0022,1e-05,0.16015]
[1776903515268,58.63,78017.04,52.6,0.00213,0.0,0.1549]
[1776903518289,58.63,78023.54,52.6,0.00216,1e-05,0.15705]
[1776903520285,58.63,78028.57,52.6,0.00218,1e-05,0.15873]
[1776903520394,58.63,78041.34,52.6,0.00225,1e-05,0.16307]
[1776903521324,58.63,78063.18,52.6,0.00237,1e-05,0.17074]
[1776903522331,58.63,78052.89,52.6,0.00231,1e-05,0.16709]
[1776903523748,58.63,78052.89,52.6,0.00231,1e-05,0.16709]
[1776903523778,58.63,78047.33,52.6,0.00228,1e-05,0.16515]
[1776903525429,58.63,78055.03,52.6,0.00232,1e-05,0.16784]
[1776903528375,58.63,78041.55,52.6,0.00225,1e-05,0.16315]
[1776903530389,58.63,78055.92,52.6,0.00233,1e-05,0.16816]
[1776903533416,58.63,78044.21,52.6,0.00227,1e-05,0.16406]
[1776903534425,58.63,78018.65,52.6,0.00213,0.0,0.15543]
[1776903535440,58.63,78042.6,52.6,0.00226,1e-05,0.16351]
[1776903536446,58.63,78056.58,52.6,0.00233,1e-05,0.16839]
[1776903538460,58.63,78046.39,52.6,0.00228,1e-05,0.16482]
[1776903540743,58.63,78057.84,52.6,0.00234,1e-05,0.16884]
[1776903542776,58.63,78059.49,52.6,0.00235,1e-05,0.16942]
[1776903542831,58.63,78074.37,52.6,0.00243,1e-05,0.17478]
[1776903544670,58.63,78077.33,52.6,0.00244,1e-05,0.17587]
[1776903544704,58.63,78110.96,52.6,0.00264,1e-05,0.1886]
[1776903545517,58.63,78127.19,52.6,0.00274,1e-05,0.19503]
[1776903547855,58.63,78133.25,52.6,0.00278,1e-05,0.19748]
[1776903548551,58.63,78149.28,52.6,0.00288,1e-05,0.20408]
[1776903550743,58.63,78160.18,52.6,0.00295,1e-05,0.20868]
[1776903551573,58.63,78177.66,52.6,0.00307,1e-05,0.21624]
[1776903552579,58.63,78206.45,52.6,0.00327,1e-05,0.22921]
[1776903553586,58.63,78214.73,52.6,0.00333,1e-05,0.23306]
[1776903554805,58.63,78241.02,52.6,0.00353,1e-05,0.24567]
[1776903555763,58.63,78267.61,52.6,0.00375,1e-05,0.259]
[1776903556617,58.63,78280.01,52.6,0.00385,1e-05,0.26543]
[1776903557626,58.64,78295.47,52.6,0.00399,1e-05,0.27393]
[1776903561655,58.68,78288.45,52.6,0.00394,1e-05,0.27127]
[1776903562661,58.68,78281.28,52.6,0.00388,1e-05,0.26747]
[1776903564694,58.7,78254.2,52.6,0.00367,1e-05,0.2544]
[1776903565921,58.72,78287.59,52.6,0.00396,1e-05,0.27223]
[1776903566740,58.72,78287.59,52.6,0.00396,1e-05,0.27223]
[1776903566757,58.74,78287.05,52.6,0.00396,1e-05,0.27247]
[1776903567253,58.74,78287.05,52.6,0.00396,1e-05,0.27247]
[1776903569712,58.77,78285.47,52.6,0.00397,1e-05,0.27277]
[1776903569876,58.77,78285.47,52.6,0.00397,1e-05,0.27277]
[1776903570048,58.79,78290.52,52.6,0.00402,1e-05,0.27604]
[1776903570715,58.79,78290.52,52.6,0.00402,1e-05,0.27604]
[1776903570725,58.79,78314.33,52.6,0.00423,1e-05,0.28916]
[1776903572739,58.8,78303.27,52.6,0.0041,1e-05,0.28084]
[1776903573746,58.8,78312.2,52.6,0.00419,1e-05,0.28603]
[1776903574758,58.82,78322.92,52.6,0.00429,1e-05,0.29248]
[1776903575415,58.82,78322.92,52.6,0.00429,1e-05,0.29248]
[1776903575765,58.82,78346.88,52.6,0.00453,1e-05,0.30666]
[1776903576435,58.82,78346.88,52.6,0.00453,1e-05,0.30666]
[1776903576772,58.82,78352.82,52.6,0.00458,1e-05,0.31019]
[1776903577121,58.82,78352.82,52.6,0.00458,1e-05,0.31019]
[1776903577779,58.82,78382.26,52.6,0.00488,1e-05,0.32818]
[1776903578394,58.82,78382.26,52.6,0.00488,1e-05,0.32818]
[1776903578786,58.82,78349.15,52.6,0.00455,1e-05,0.308]
[1776903579793,58.82,78341.52,52.6,0.00447,1e-05,0.30351]
[1776903581866,58.82,78342.35,52.6,0.00448,1e-05,0.30399]
[1776903581807,58.82,78349.78,52.6,0.00455,1e-05,0.30838]
[1776903582161,58.82,78349.78,52.6,0.00455,1e-05,0.30838]
[1776903582814,58.82,78366.51,52.6,0.00472,1e-05,0.31845]
[1776903583337,58.82,78366.51,52.6,0.00472,1e-05,0.31845]
[1776903583821,58.82,78351.58,52.6,0.00457,1e-05,0.30945]
[1776903584828,58.82,78364.46,52.6,0.0047,1e-05,0.3172]
[1776903585837,58.82,78358.52,52.6,0.00464,1e-05,0.3136]
[1776903587851,58.82,78346.96,52.6,0.00453,1e-05,0.30671]
[1776903588040,58.82,78346.96,52.6,0.00453,1e-05,0.30671]
[1776903589629,58.82,78352.05,52.6,0.00458,1e-05,0.30973]
[1776903591809,58.82,78350.47,52.6,0.00456,1e-05,0.30879]
[1776903592907,58.82,78369.33,52.6,0.00475,1e-05,0.32017]
[1776903593907,58.82,78400.44,52.6,0.00507,1e-05,0.33973]
[1776903594914,58.82,78409.16,52.6,0.00517,1e-05,0.34539]
[1776903595923,58.82,78435.74,52.6,0.00546,1e-05,0.36313]
[1776903596249,58.82,78435.74,52.6,0.00546,1e-05,0.36313]
[1776903596613,58.82,78435.74,52.6,0.00546,1e-05,0.36313]
[1776903596936,58.82,78453.84,52.6,0.00568,1e-05,0.37565]
[1776903599967,58.82,78428.79,52.6,0.00539,1e-05,0.35842]
[1776903600975,58.82,78419.23,52.6,0.00528,1e-05,0.35202]
[1776903601979,58.82,78410.34,52.6,0.00518,1e-05,0.34616]
[1776903602993,58.82,78399.51,52.6,0.00506,1e-05,0.33913]
[1776903603996,58.82,78393.14,52.6,0.005,1e-05,0.33505]
[1776903605009,58.82,78374.7,52.6,0.0048,1e-05,0.32348]
[1776903606016,58.82,78366.58,52.6,0.00472,1e-05,0.31849]
[1776903607023,58.82,78377.34,52.6,0.00483,1e-05,0.32511]
[1776903609558,58.82,78372.87,52.6,0.00478,1e-05,0.32235]
[1776903609596,58.82,78355.81,52.6,0.00461,1e-05,0.31198]
[1776903610742,58.82,78349.6,52.6,0.00455,1e-05,0.30827]
[1776903612525,58.82,78351.27,52.6,0.00457,1e-05,0.30926]
[1776903613275,58.82,78352.0,52.6,0.00458,1e-05,0.3097]
[1776903614111,58.82,78340.21,52.6,0.00446,1e-05,0.30274]
[1776903615117,58.82,78334.44,52.6,0.00441,1e-05,0.29938]
[1776903616101,58.82,78334.44,52.6,0.00441,1e-05,0.29938]
[1776903616475,58.82,78324.69,52.6,0.00432,1e-05,0.29378]
[1776903617268,58.82,78324.69,52.6,0.00432,1e-05,0.29378]
[1776903618139,58.82,78330.39,52.6,0.00437,1e-05,0.29704]
[1776903619145,58.82,78340.82,52.6,0.00447,1e-05,0.3031]
[1776903621348,58.82,78337.35,52.6,0.00443,1e-05,0.30107]
[1776903621447,58.82,78329.66,52.6,0.00436,1e-05,0.29663]
[1776903622727,58.82,78329.66,52.6,0.00436,1e-05,0.29663]
[1776903622786,58.82,78316.9,52.6,0.00424,1e-05,0.28937]
[1776903624181,58.82,78308.83,52.6,0.00417,1e-05,0.28486]
[1776903625341,58.82,78308.83,52.6,0.00417,1e-05,0.28486]
[1776903625440,58.82,78294.68,52.6,0.00404,1e-05,0.2771]
[1776903627454,58.82,78291.42,52.6,0.00402,1e-05,0.27534]
[1776903629431,58.82,78291.52,52.6,0.00402,1e-05,0.27539]
[1776903629963,58.82,78291.52,52.6,0.00402,1e-05,0.27539]
[1776903630226,58.82,78281.49,52.6,0.00393,1e-05,0.27003]
[1776903631233,58.82,78275.25,52.6,0.00384,1e-05,0.26438]
[1776903632240,58.82,78262.6,52.6,0.00374,1e-05,0.25786]
[1776903633590,58.82,78262.6,52.6,0.00374,1e-05,0.25786]
[1776903633667,58.82,78253.71,52.6,0.00367,1e-05,0.25335]
[1776903634247,58.82,78253.71,52.6,0.00367,1e-05,0.25335]
[1776903635265,58.82,78225.53,52.6,0.00344,1e-05,0.23952]
[1776903636071,58.82,78225.53,52.6,0.00344,1e-05,0.23952]
[1776903636272,58.82,78220.68,52.6,0.00341,1e-05,0.23721]
[1776903638286,58.82,78229.72,52.6,0.00348,1e-05,0.24154]
[1776903640301,58.82,78246.34,52.6,0.00361,1e-05,0.24967]
[1776903645336,58.82,78249.93,52.6,0.00364,1e-05,0.25146]
[1776903647350,58.82,78262.61,52.6,0.00374,1e-05,0.25786]
[1776903651384,58.82,78270.07,52.6,0.0038,1e-05,0.26169]
[1776903652385,58.82,78276.94,52.6,0.00386,1e-05,0.26526]
[1776903657420,58.82,78268.26,52.6,0.00378,1e-05,0.26076]
[1776903658461,58.82,78259.48,52.6,0.00371,1e-05,0.25627]
[1776903660456,58.82,78248.57,52.6,0.00362,1e-05,0.25078]
[1776903663478,58.82,78260.96,52.6,0.00372,1e-05,0.25702]
[1776903668513,58.82,78258.74,52.6,0.00371,1e-05,0.25589]
[1776903669520,58.82,78247.61,52.6,0.00362,1e-05,0.2503]
[1776903670527,58.82,78254.16,52.6,0.00367,1e-05,0.25358]
[1776903671534,58.82,78260.33,52.6,0.00372,1e-05,0.2567]
[1776903674571,58.82,78253.91,52.6,0.00367,1e-05,0.25345]
[1776903676585,58.82,78245.83,52.6,0.0036,1e-05,0.24942]
[1776903679605,58.82,78253.11,52.6,0.00366,1e-05,0.25305]
[1776903681620,58.82,78239.85,52.6,0.00356,1e-05,0.24647]
[1776903684642,58.82,78246.45,52.6,0.00361,1e-05,0.24973]
[1776903689677,58.82,78247.8,52.6,0.00362,1e-05,0.2504]
[1776903690684,58.82,78239.74,52.6,0.00355,1e-05,0.24642]
[1776903691691,58.82,78233.75,52.6,0.00348,1e-05,0.24129]
[1776903693705,58.82,78223.52,52.6,0.0034,1e-05,0.2364]
[1776903695719,58.82,78212.75,52.6,0.00332,1e-05,0.23134]
[1776903697743,58.82,78221.93,52.6,0.00339,1e-05,0.23564]
[1776903698742,58.82,78213.27,52.6,0.00332,1e-05,0.23158]
[1776903703790,58.82,78211.03,52.6,0.00331,1e-05,0.23054]
[1776903705804,58.82,78204.01,52.6,0.00325,1e-05,0.2273]
[1776903706811,58.82,78197.55,52.6,0.00321,1e-05,0.22436]
[1776903707818,58.82,78179.5,52.6,0.00308,1e-05,0.2163]
[1776903712853,58.82,78179.27,52.6,0.00308,1e-05,0.2162]
[1776903717888,58.82,78166.6,52.6,0.00299,1e-05,0.2107]
[1776903718909,58.82,78173.98,52.6,0.00304,1e-05,0.21389]
[1776903719913,58.82,78185.37,52.6,0.00312,1e-05,0.2189]
[1776903720920,58.82,78193.51,52.6,0.00318,1e-05,0.22253]
[1776903721928,58.82,78201.27,52.6,0.00324,1e-05,0.22605]
[1776903722941,58.82,78191.24,52.6,0.00316,1e-05,0.22151]
[1776903723946,58.82,78206.39,52.6,0.00327,1e-05,0.2284]
[1776903726966,58.82,78224.93,52.6,0.00341,1e-05,0.23707]
[1776903727974,58.82,78232.88,52.6,0.00347,1e-05,0.24087]
[1776903733010,58.82,78214.05,52.6,0.00333,1e-05,0.23194]
[1776903734016,58.82,78202.02,52.6,0.00324,1e-05,0.22639]
[1776903736029,58.82,78211.03,52.6,0.00331,1e-05,0.23054]
[1776903737037,58.82,78219.46,52.6,0.00337,1e-05,0.23448]
[1776903738044,58.82,78227.78,52.6,0.00343,1e-05,0.23842]
[1776903740058,58.82,78239.72,52.6,0.00352,1e-05,0.24419]
[1776903743078,58.82,78246.31,52.6,0.00357,1e-05,0.24742]
[1776903745092,58.82,78255.91,52.6,0.00365,1e-05,0.25219]
[1776903746100,58.82,78262.49,52.6,0.0037,1e-05,0.2555]
[1776903748113,58.82,78268.58,52.6,0.00375,1e-05,0.2586]
[1776903752173,58.82,78287.21,52.6,0.00388,1e-05,0.26592]
[1776903754188,58.82,78295.66,52.6,0.00395,1e-05,0.27039]
[1776903757212,58.82,78303.2,52.6,0.00401,1e-05,0.27443]
[1776903759225,58.82,78310.03,52.6,0.00407,1e-05,0.27813]
[1776903763257,58.82,78294.94,52.6,0.00394,1e-05,0.27001]
[1776903765271,58.82,78300.92,52.6,0.00399,1e-05,0.2732]
[1776903766278,58.82,78289.89,52.6,0.0039,1e-05,0.26733]
[1776903768293,58.82,78281.47,52.6,0.00383,1e-05,0.26292]
[1776903770518,58.82,78280.16,52.6,0.00382,1e-05,0.26224]
[1776903771605,58.82,78274.3,52.6,0.00377,1e-05,0.25922]
[1776903776347,58.82,78262.49,52.6,0.00367,1e-05,0.25322]
[1776903777355,58.82,78252.72,52.6,0.00359,1e-05,0.24834]
[1776903782390,58.82,78242.51,52.6,0.00351,1e-05,0.24333]
[1776903787425,58.82,78244.16,52.6,0.00353,1e-05,0.24413]
[1776903789439,58.82,78236.21,52.6,0.00346,1e-05,0.24028]
[1776903790446,58.82,78223.32,52.6,0.00337,1e-05,0.23415]
[1776903793467,58.82,78229.43,52.6,0.00341,1e-05,0.23704]
[1776903798502,58.82,78222.2,52.6,0.00336,1e-05,0.23362]
[1776903800515,58.82,78215.02,52.6,0.00331,1e-05,0.23027]
[1776903801523,58.82,78202.44,52.6,0.00321,1e-05,0.2245]
[1776903803537,58.82,78186.62,52.6,0.0031,1e-05,0.21742]
[1776903807565,58.82,78193.59,52.6,0.00315,1e-05,0.22051]
[1776903808919,58.82,78202.3,52.6,0.00321,1e-05,0.22443]
[1776903809581,58.82,78227.45,52.6,0.0034,1e-05,0.2361]
[1776903810588,58.82,78240.32,52.6,0.0035,1e-05,0.24227]
[1776903813609,58.82,78232.81,52.6,0.00341,1e-05,0.23648]
[1776903814616,58.82,78248.98,52.6,0.00353,1e-05,0.24427]
[1776903816629,58.82,78257.07,52.6,0.0036,1e-05,0.24824]
[1776903819667,58.82,78240.26,52.6,0.00347,1e-05,0.24004]
[1776903821681,58.82,78260.13,52.6,0.00362,1e-05,0.24976]
[1776903822688,58.82,78271.25,52.6,0.00371,1e-05,0.25535]
[1776903825709,58.82,78263.59,52.6,0.00365,1e-05,0.25149]
[1776903826716,58.82,78249.79,52.6,0.00354,1e-05,0.24466]
[1776903829738,58.82,78257.74,52.6,0.0036,1e-05,0.24858]
[1776903832759,58.82,78250.53,52.6,0.00354,1e-05,0.24502]
[1776903837794,58.82,78249.25,52.6,0.00353,1e-05,0.2444]
[1776903838801,58.82,78256.34,52.6,0.00359,1e-05,0.24788]
[1776903839808,58.82,78247.99,52.6,0.00352,1e-05,0.24378]
[1776903844843,58.82,78244.22,52.6,0.0035,1e-05,0.24195]
[1776903849883,58.82,78235.82,52.6,0.00343,1e-05,0.23791]
[1776903851897,58.82,78243.15,52.6,0.00349,1e-05,0.24143]
[1776903853915,58.82,78266.15,52.6,0.00367,1e-05,0.25278]
[1776903854921,58.82,78272.24,52.6,0.00372,1e-05,0.25586]
[1776903860005,58.82,78269.92,52.6,0.0037,1e-05,0.25468]
[1776903860075,58.82,78290.29,52.6,0.00387,1e-05,0.26517]
[1776903860963,58.82,78304.34,52.6,0.00399,1e-05,0.27262]
[1776903865998,58.82,78309.88,52.6,0.00404,1e-05,0.27561]
[1776903871034,58.82,78306.51,52.6,0.00397,1e-05,0.27137]
[1776903876069,58.82,78305.5,52.6,0.00397,1e-05,0.27083]
[1776903881104,58.82,78303.54,52.6,0.00395,1e-05,0.26978]
[1776903886139,58.82,78301.04,52.6,0.00393,1e-05,0.26846]
[1776903891174,58.82,78304.14,52.6,0.00395,1e-05,0.2701]
[1776903896209,58.82,78307.42,52.6,0.00398,1e-05,0.27186]
[1776903899230,58.82,78294.31,52.6,0.00387,1e-05,0.26491]
[1776903900237,58.82,78279.03,52.6,0.00374,1e-05,0.257]
[1776903902251,58.82,78267.19,52.6,0.00365,1e-05,0.25102]
[1776903903258,58.82,78259.99,52.6,0.00359,1e-05,0.24744]
[1776903905272,58.82,78253.41,52.6,0.00354,1e-05,0.2442]
[1776903907286,58.82,78239.33,52.6,0.00343,1e-05,0.2374]
[1776903908293,58.82,78230.92,52.6,0.00336,1e-05,0.23342]
[1776903909960,58.82,78227.17,52.6,0.00334,1e-05,0.23166]
[1776903912321,58.82,78243.95,52.6,0.00346,1e-05,0.23962]
[1776903915342,58.82,78253.52,52.6,0.00354,1e-05,0.24426]
[1776903920377,58.82,78254.36,52.6,0.00354,1e-05,0.24467]
[1776903925556,58.82,78255.37,52.6,0.00355,1e-05,0.24516]
[1776903927426,58.82,78284.72,52.6,0.00379,1e-05,0.25992]
[1776903928433,58.82,78292.36,52.6,0.00385,1e-05,0.26389]
[1776903931545,58.82,78290.35,52.6,0.0038,1e-05,0.26049]
[1776903933472,58.82,78297.24,52.6,0.00386,1e-05,0.26407]
[1776903937500,58.82,78308.3,52.6,0.00396,1e-05,0.26991]
[1776903938508,58.82,78319.61,52.6,0.00405,1e-05,0.276]
[1776903940522,58.82,78327.88,52.6,0.00413,1e-05,0.28052]
[1776903945557,58.82,78331.17,52.6,0.00416,1e-05,0.28234]
[1776903950835,58.82,78336.05,52.6,0.0042,1e-05,0.28505]
[1776903956633,58.82,78332.76,52.6,0.00417,1e-05,0.28322]
[1776903961677,58.82,78326.78,52.6,0.00412,1e-05,0.27992]
[1776903966711,58.82,78323.85,52.6,0.00409,1e-05,0.27831]
[1776903967719,58.82,78331.8,52.6,0.00416,1e-05,0.28269]
[1776903970748,58.82,78322.2,52.6,0.00408,1e-05,0.27741]
[1776903975784,58.82,78322.06,52.6,0.00408,1e-05,0.27733]
[1776903978805,58.82,78334.18,52.6,0.00419,1e-05,0.28401]
[1776903983874,58.82,78340.11,52.6,0.00424,1e-05,0.28733]
[1776903984940,58.82,78358.46,52.6,0.00441,1e-05,0.2978]
[1776903990903,58.82,78353.37,52.6,0.00436,1e-05,0.29486]
[1776903991911,58.82,78351.47,52.6,0.00431,1e-05,0.29121]
[1776903993925,58.82,78360.38,52.6,0.00439,1e-05,0.29632]
[1776903998960,58.82,78353.57,52.6,0.00433,1e-05,0.29241]
[1776904003995,58.82,78356.64,52.6,0.00436,1e-05,0.29417]
[1776904006009,58.82,78350.41,52.6,0.0043,1e-05,0.29061]
[1776904010037,58.82,78369.22,52.6,0.00448,1e-05,0.30147]
[1776904013059,58.82,78379.54,52.6,0.00458,1e-05,0.30757]
[1776904015075,58.82,78398.2,52.6,0.00477,1e-05,0.31886]
[1776904016081,58.82,78406.09,52.6,0.00485,1e-05,0.32374]
[1776904019102,58.82,78421.98,52.6,0.00501,1e-05,0.33376]
[1776904020373,58.82,78430.19,52.6,0.0051,1e-05,0.33904]
[1776904021385,58.82,78438.9,52.6,0.0052,1e-05,0.34472]
[1776904022126,58.82,78421.66,52.6,0.00501,1e-05,0.33356]
[1776904025144,58.82,78415.52,52.6,0.00495,1e-05,0.32966]
[1776904027158,58.82,78408.8,52.6,0.00488,1e-05,0.32543]
[1776904028165,58.82,78401.57,52.6,0.0048,1e-05,0.32094]
[1776904031191,58.82,78393.88,52.6,0.00472,1e-05,0.31622]
[1776904032193,58.82,78386.51,52.6,0.00465,1e-05,0.31174]
[1776904035214,58.82,78373.51,52.6,0.00452,1e-05,0.30399]
[1776904037228,58.82,78366.07,52.6,0.00445,1e-05,0.29962]
[1776904039241,58.82,78358.09,52.6,0.00437,1e-05,0.295]
[1776904042267,58.82,78311.9,52.6,0.00395,1e-05,0.26942]
[1776904043274,58.82,78281.37,52.6,0.00369,1e-05,0.25358]
[1776904048308,58.82,78281.51,52.6,0.0037,1e-05,0.25365]
[1776904049316,58.82,78248.82,52.6,0.00344,1e-05,0.23757]
[1776904050323,58.82,78236.86,52.6,0.00335,1e-05,0.23191]
[1776904056365,58.82,78241.59,52.6,0.00335,1e-05,0.23197]
[1776904061400,58.82,78243.46,52.6,0.00337,1e-05,0.23285]
[1776904066435,58.82,78244.86,52.6,0.00338,1e-05,0.23351]
[1776904071470,58.82,78246.84,52.6,0.00339,1e-05,0.23444]
[1776904075498,58.82,78253.09,52.6,0.00344,1e-05,0.23742]
[1776904077512,58.82,78268.53,52.6,0.00356,1e-05,0.2449]
[1776904079526,58.82,78276.21,52.6,0.00362,1e-05,0.2487]
[1776904082547,58.82,78257.69,52.6,0.00347,1e-05,0.23963]
[1776904086576,58.82,78268.38,52.6,0.00356,1e-05,0.24483]
[1776904087583,58.82,78275.82,52.6,0.00362,1e-05,0.24851]
[1776904092618,58.82,78276.25,52.6,0.00362,1e-05,0.24872]
[1776904093625,58.82,78283.57,52.6,0.00368,1e-05,0.25239]
[1776904095638,58.82,78290.61,52.6,0.00374,1e-05,0.25596]
[1776904098966,58.82,78304.81,52.6,0.00386,1e-05,0.26329]
[1776904099666,58.82,78315.46,52.6,0.00395,1e-05,0.26891]
[1776904104702,58.82,78314.74,52.6,0.00394,1e-05,0.26853]
[1776904107726,58.82,78321.84,52.6,0.004,1e-05,0.27232]
[1776904112761,58.82,78328.71,52.6,0.00403,1e-05,0.27359]
[1776904113768,58.82,78339.86,52.6,0.00413,1e-05,0.27967]
[1776904117796,58.82,78347.97,52.6,0.0042,1e-05,0.28417]
[1776904119810,58.82,78341.9,52.6,0.00415,1e-05,0.2808]
[1776904124846,58.82,78336.56,52.6,0.0041,1e-05,0.27786]
[1776904128874,58.82,78342.91,52.6,0.00416,1e-05,0.28136]
[1776904130888,58.82,78350.5,52.6,0.00423,1e-05,0.28559]
[1776904133911,58.82,78365.45,52.6,0.00437,1e-05,0.29407]
[1776904134917,58.82,78385.75,52.6,0.00456,1e-05,0.30594]
[1776904138945,58.82,78393.85,52.6,0.00464,1e-05,0.31079]
[1776904142178,58.82,78384.4,52.6,0.00455,1e-05,0.30514]
[1776904142973,58.82,78373.2,52.6,0.00444,1e-05,0.29856]
[1776904143980,58.82,78365.33,52.6,0.00436,1e-05,0.294]
[1776904147001,58.82,78355.31,52.6,0.00427,1e-05,0.28829]
[1776904152037,58.82,78362.83,52.6,0.00434,1e-05,0.29257]
[1776904157074,58.82,78370.29,52.6,0.00441,1e-05,0.29687]
[1776904158081,58.82,78382.68,52.6,0.00453,1e-05,0.30412]
[1776904159089,58.82,78393.62,52.6,0.00464,1e-05,0.31065]
[1776904160096,58.82,78401.13,52.6,0.00472,1e-05,0.3152]
[1776904162110,58.82,78410.38,52.6,0.00481,1e-05,0.32088]
[1776904167145,58.82,78414.9,52.6,0.00486,1e-05,0.32369]
[1776904168155,58.82,78422.03,52.6,0.00493,1e-05,0.32817]
[1776904169161,58.82,78433.08,52.6,0.00505,1e-05,0.3352]
[1776904173194,58.82,78443.95,52.6,0.00513,1e-05,0.33936]
[1776904176599,58.82,78472.15,52.6,0.00544,1e-05,0.3581]
[1776904177231,58.82,78484.01,52.6,0.00558,1e-05,0.36623]
[1776904178624,58.82,78498.19,52.6,0.00575,1e-05,0.37617]
[1776904181262,58.82,78491.4,52.6,0.00567,1e-05,0.37138]
[1776904186297,58.82,78490.3,52.6,0.00566,1e-05,0.37061]
[1776904189319,58.82,78483.05,52.6,0.00557,1e-05,0.36557]
[1776904194353,58.82,78474.45,52.6,0.00547,1e-05,0.35966]
[1776904199388,58.82,78477.74,52.6,0.00551,1e-05,0.36191]
[1776904202409,58.82,78457.34,52.6,0.00527,1e-05,0.34815]
[1776904203416,58.82,78447.21,52.6,0.00516,1e-05,0.34148]
[1776904205430,58.82,78455.88,52.6,0.00526,1e-05,0.34718]
[1776904207444,58.82,78465.34,52.6,0.00537,1e-05,0.35349]
[1776904212479,58.82,78470.17,52.6,0.00542,1e-05,0.35675]
[1776904213486,58.82,78480.9,52.6,0.00555,1e-05,0.36409]
[1776904216541,58.82,78500.43,52.6,0.00578,1e-05,0.37776]
[1776904217546,58.82,78516.27,52.6,0.00597,1e-05,0.38916]
[1776904218553,58.82,78536.94,52.6,0.00624,1e-05,0.40447]
[1776904219560,58.82,78546.91,52.6,0.00637,1e-05,0.41203]
[1776904221597,58.82,78578.18,52.6,0.0068,1e-05,0.43652]
[1776904224615,58.82,78557.7,52.6,0.00651,1e-05,0.42035]
[1776904225621,58.82,78546.3,52.6,0.00636,1e-05,0.41156]
[1776904227749,58.82,78537.25,52.6,0.00624,1e-05,0.4047]
[1776904228643,58.82,78522.77,52.6,0.00606,1e-05,0.39392]
[1776904229649,58.82,78532.95,52.6,0.00619,1e-05,0.40147]
[1776904230656,58.82,78541.08,52.6,0.00629,1e-05,0.40759]
[1776904231663,58.82,78560.14,52.6,0.0065,1e-05,0.41888]
[1776904236698,58.82,78569.43,52.6,0.00662,1e-05,0.42613]
[1776904237705,58.82,78576.96,52.6,0.00673,1e-05,0.43209]
[1776904238712,58.82,78570.09,52.6,0.00663,1e-05,0.42665]
[1776904239718,58.82,78556.71,52.6,0.00645,1e-05,0.41622]
[1776904243747,58.82,78546.47,52.6,0.00631,1e-05,0.40838]
[1776904246768,58.82,78555.15,52.6,0.00643,1e-05,0.41502]
[1776904248782,58.82,78546.62,52.6,0.00632,1e-05,0.4085]
[1776904252812,58.82,78532.42,52.6,0.00613,1e-05,0.39783]
[1776904254824,58.82,78514.32,52.6,0.0059,1e-05,0.38457]
[1776904255831,58.82,78506.33,52.6,0.0058,1e-05,0.37884]
[1776904257960,58.82,78493.65,52.6,0.00565,1e-05,0.36988]
[1776904258852,58.82,78479.45,52.6,0.00548,1e-05,0.36007]
[1776904264307,58.82,78480.42,52.6,0.00549,1e-05,0.36073]
[1776904265902,58.82,78496.19,52.6,0.00568,1e-05,0.37166]
[1776904268923,58.82,78507.5,52.6,0.00582,1e-05,0.37967]
[1776904273958,58.82,78504.85,52.6,0.00579,1e-05,0.37778]
[1776904275972,58.82,78494.91,52.6,0.00567,1e-05,0.37076]
[1776904277986,58.82,78487.28,52.6,0.00558,1e-05,0.36545]
[1776904283021,58.82,78490.17,52.6,0.00561,1e-05,0.36746]
[1776904285036,58.82,78516.73,52.6,0.00593,1e-05,0.38631]
[1776904290071,58.82,78515.55,52.6,0.00592,1e-05,0.38546]
[1776904292085,58.82,78501.65,52.6,0.0057,1e-05,0.37241]
[1776904293092,58.82,78495.16,52.6,0.00562,1e-05,0.36787]
[1776904295170,58.82,78503.2,52.6,0.00572,1e-05,0.3735]
[1776904297119,58.82,78488.98,52.6,0.00555,1e-05,0.36358]
[1776904299143,58.82,78474.57,52.6,0.00538,1e-05,0.35376]
[1776904300142,58.82,78464.52,52.6,0.00527,1e-05,0.34704]
[1776904302156,58.82,78451.79,52.6,0.00513,1e-05,0.33869]
[1776904307191,58.82,78449.49,52.6,0.0051,1e-05,0.33719]
[1776904312229,58.82,78449.63,52.6,0.0051,1e-05,0.33728]
[1776904316257,58.82,78431.48,52.6,0.00491,1e-05,0.32571]
[1776904318271,58.82,78423.54,52.6,0.00483,1e-05,0.32075]
[1776904319278,58.82,78413.56,52.6,0.00472,1e-05,0.31461]
[1776904322302,58.82,78421.52,52.6,0.0048,1e-05,0.3195]
[1776904323361,58.82,78414.38,52.6,0.00473,1e-05,0.31511]
[1776904324361,58.82,78405.83,52.6,0.00464,1e-05,0.30992]
[1776904329395,58.82,78402.2,52.6,0.00461,1e-05,0.30774]
[1776904334433,58.82,78400.85,52.6,0.00459,1e-05,0.30693]
[1776904335529,58.82,78408.42,52.6,0.00467,1e-05,0.31148]
[1776904337456,58.82,78419.55,52.6,0.00478,1e-05,0.31828]
[1776904339469,58.82,78412.18,52.6,0.00471,1e-05,0.31377]
[1776904341484,58.82,78405.09,52.6,0.00464,1e-05,0.30947]
[1776904343513,58.82,78394.05,52.6,0.00453,1e-05,0.30289]
[1776904346525,58.82,78386.98,52.6,0.00446,1e-05,0.29873]
[1776904349546,58.82,78374.47,52.6,0.00434,1e-05,0.2915]
[1776904351560,58.82,78372.4,52.6,0.00428,1e-05,0.28775]
[1776904356595,58.82,78370.01,52.6,0.00426,1e-05,0.2864]
[1776904361633,58.82,78367.27,52.6,0.00423,1e-05,0.28486]
[1776904366667,58.82,78367.23,52.6,0.00423,1e-05,0.28484]
[1776904371702,58.82,78363.04,52.6,0.00419,1e-05,0.28249]
[1776904375730,58.82,78371.54,52.6,0.00427,1e-05,0.28726]
[1776904380765,58.82,78369.52,52.6,0.00425,1e-05,0.28612]
[1776904383786,58.82,78363.33,52.6,0.0042,1e-05,0.28265]
[1776904384802,58.82,78354.36,52.6,0.00412,1e-05,0.27769]
[1776904386811,58.82,78345.99,52.6,0.00404,1e-05,0.27312]
[1776904388825,58.82,78353.82,52.6,0.00411,1e-05,0.27739]
[1776904389834,58.82,78366.37,52.6,0.00423,1e-05,0.28435]
[1776904392855,58.82,78374.9,52.6,0.0043,1e-05,0.28917]
[1776904397890,58.82,78369.84,52.6,0.00426,1e-05,0.2863]
[1776904402924,58.82,78364.41,52.6,0.00421,1e-05,0.28326]
[1776904406953,58.82,78354.46,52.6,0.00412,1e-05,0.27774]
[1776904411988,58.82,78355.62,52.6,0.00409,1e-05,0.27589]
[1776904417022,58.82,78355.45,52.6,0.00409,1e-05,0.2758]
[1776904419037,58.82,78361.78,52.6,0.00415,1e-05,0.27927]
[1776904424071,58.82,78366.53,52.6,0.00419,1e-05,0.28191]
[1776904426085,58.82,78359.0,52.6,0.00412,1e-05,0.27774]
[1776904431121,58.82,78356.67,52.6,0.0041,1e-05,0.27646]
[1776904435150,58.82,78350.73,52.6,0.00405,1e-05,0.27322]
[1776904440185,58.82,78349.41,52.6,0.00404,1e-05,0.27251]
[1776904445220,58.82,78348.52,52.6,0.00403,1e-05,0.27203]
[1776904450257,58.82,78348.13,52.6,0.00402,1e-05,0.27182]
[1776904455292,58.82,78347.59,52.6,0.00402,1e-05,0.27153]
[1776904456315,58.82,78361.45,52.6,0.00414,1e-05,0.27909]
[1776904457307,58.82,78371.09,52.6,0.00423,1e-05,0.28446]
[1776904462341,58.82,78372.84,52.6,0.00425,1e-05,0.28544]
[1776904467377,58.82,78371.04,52.6,0.00423,1e-05,0.28443]
[1776904471404,58.82,78363.99,52.6,0.00413,1e-05,0.27799]
[1776904476440,58.82,78374.97,52.6,0.00423,1e-05,0.28409]
[1776904477447,58.82,78395.81,52.6,0.00443,1e-05,0.296]
[1776904481475,58.82,78402.21,52.6,0.00449,1e-05,0.29974]
[1776904485506,58.82,78413.01,52.6,0.0046,1e-05,0.30614]
[1776904489534,58.82,78425.38,52.6,0.00472,1e-05,0.31361]
[1776904494569,58.82,78422.55,52.6,0.00469,1e-05,0.31189]
[1776904496943,58.82,78428.67,52.6,0.00476,1e-05,0.31562]
[1776904497592,58.82,78459.36,52.6,0.00508,1e-05,0.33494]
[1776904500613,58.82,78452.38,52.6,0.00501,1e-05,0.33046]
[1776904504646,58.82,78459.21,52.6,0.00508,1e-05,0.33484]
[1776904507667,58.82,78450.97,52.6,0.00499,1e-05,0.32956]
[1776904510696,58.82,78442.89,52.6,0.00491,1e-05,0.32445]
[1776904513716,58.82,78433.79,52.6,0.00481,1e-05,0.31878]
[1776904515731,58.82,78427.74,52.6,0.00475,1e-05,0.31505]
[1776904517745,58.82,78420.66,52.6,0.00467,1e-05,0.31074]
[1776904522780,58.82,78417.7,52.6,0.00464,1e-05,0.30895]
[1776904528838,58.82,78420.84,52.6,0.00468,1e-05,0.31085]
[1776904531859,58.82,78416.19,52.6,0.00459,1e-05,0.30534]
[1776904534879,58.82,78432.75,52.6,0.00476,1e-05,0.31537]
[1776904535887,58.82,78441.42,52.6,0.00485,1e-05,0.32073]
[1776904540923,58.82,78442.36,52.6,0.00486,1e-05,0.32132]
[1776904545959,58.82,78445.07,52.6,0.00489,1e-05,0.32301]
[1776904550994,58.82,78440.26,52.6,0.00484,1e-05,0.32001]
[1776904556029,58.82,78435.49,52.6,0.00479,1e-05,0.31706]
[1776904561064,58.82,78422.41,52.6,0.00465,1e-05,0.30908]
[1776904566099,58.82,78420.74,52.6,0.00464,1e-05,0.30807]
[1776904571135,58.82,78420.63,52.6,0.00463,1e-05,0.30801]
[1776904576170,58.82,78421.23,52.6,0.00464,1e-05,0.30837]
[1776904581205,58.82,78421.48,52.6,0.00464,1e-05,0.30852]
[1776904586240,58.82,78420.1,52.6,0.00463,1e-05,0.30769]
[1776904591275,58.82,78423.43,52.6,0.00462,1e-05,0.30698]
[1776904594295,58.82,78437.54,52.6,0.00477,1e-05,0.31555]
[1776904595303,58.82,78444.04,52.6,0.00483,1e-05,0.31957]
[1776904598324,58.82,78435.08,52.6,0.00474,1e-05,0.31404]
[1776904602484,58.82,78443.04,52.6,0.00482,1e-05,0.31895]
[1776904604368,58.82,78431.73,52.6,0.00471,1e-05,0.312]
[1776904606382,58.82,78424.62,52.6,0.00463,1e-05,0.30769]
[1776904610731,58.82,78435.97,52.6,0.00475,1e-05,0.31459]
[1776904611417,58.82,78451.51,52.6,0.00491,1e-05,0.32424]
[1776904613815,58.82,78460.78,52.6,0.00501,1e-05,0.33011]
[1776904617459,58.82,78473.6,52.6,0.00515,1e-05,0.33839]
[1776904622494,58.82,78472.66,52.6,0.00514,1e-05,0.33777]
[1776904626521,58.82,78465.1,52.6,0.00506,1e-05,0.33288]
[1776904631557,58.82,78468.82,52.6,0.0051,1e-05,0.33528]
[1776904633571,58.82,78476.43,52.6,0.00518,1e-05,0.34024]
[1776904636592,58.82,78469.83,52.6,0.00511,1e-05,0.33594]
[1776904638605,58.82,78462.35,52.6,0.00503,1e-05,0.33112]
[1776904642634,58.82,78468.63,52.6,0.0051,1e-05,0.33516]
[1776904643641,58.82,78475.2,52.6,0.00517,1e-05,0.33943]
[1776904646175,58.82,78522.19,52.6,0.00572,1e-05,0.37135]
[1776904646662,58.82,78549.4,52.6,0.00606,1e-05,0.39095]
[1776904647669,58.82,78555.78,52.6,0.00614,1e-05,0.39567]
[1776904649544,58.82,78556.61,52.6,0.00615,1e-05,0.39629]
[1776904650231,58.82,78589.94,52.6,0.00659,1e-05,0.42176]
[1776904651246,58.82,78592.92,52.6,0.00664,1e-05,0.42411]
[1776904651697,58.82,78577.56,52.6,0.00637,1e-05,0.40879]
[1776904652514,58.82,78577.56,52.6,0.00637,1e-05,0.40879]
[1776904652705,58.82,78565.81,52.6,0.00622,1e-05,0.39989]
[1776904654105,58.82,78565.81,52.6,0.00622,1e-05,0.39989]
[1776904654974,58.82,78562.04,52.6,0.00617,1e-05,0.39706]
[1776904655103,58.82,78562.44,52.6,0.00618,1e-05,0.39736]
[1776904655728,58.82,78554.15,52.6,0.00607,1e-05,0.39121]
[1776904656735,58.82,78545.61,52.6,0.00596,1e-05,0.38496]
[1776904659756,58.82,78530.73,52.6,0.00577,1e-05,0.37426]
[1776904664796,58.82,78526.93,52.6,0.00573,1e-05,0.37157]
[1776904666805,58.82,78517.53,52.6,0.00561,1e-05,0.36498]
[1776904669260,58.82,78508.72,52.6,0.00551,1e-05,0.3589]
[1776904674861,58.82,78512.61,52.6,0.00556,1e-05,0.36157]
[1776904676875,58.82,78503.17,52.6,0.00544,1e-05,0.35511]
[1776904681911,58.82,78492.68,52.6,0.00532,1e-05,0.34804]
[1776904686946,58.82,78488.32,52.6,0.00527,1e-05,0.34513]
[1776904690974,58.82,78497.67,52.6,0.00538,1e-05,0.35138]
[1776904692992,58.82,78505.74,52.6,0.00547,1e-05,0.35686]
[1776904696013,58.82,78513.33,52.6,0.00556,1e-05,0.36207]
[1776904699034,58.82,78520.45,52.6,0.00565,1e-05,0.36702]
[1776904704069,58.82,78507.21,52.6,0.00549,1e-05,0.35786]
[1776904708097,58.82,78500.45,52.6,0.00541,1e-05,0.35326]
[1776904712124,58.82,78499.01,52.6,0.00535,1e-05,0.34929]
[1776904714139,58.82,78490.76,52.6,0.00526,1e-05,0.34379]
[1776904716153,58.82,78483.93,52.6,0.00518,1e-05,0.33929]
[1776904721189,58.82,78485.03,52.6,0.00519,1e-05,0.34001]
[1776904725217,58.82,78476.72,52.6,0.0051,1e-05,0.3346]
[1776904726226,58.82,78468.07,52.6,0.00501,1e-05,0.32904]
[1776904731263,58.82,78468.36,52.6,0.00501,1e-05,0.32923]
[1776904734284,58.82,78456.56,52.6,0.00488,1e-05,0.32177]
[1776904735291,58.82,78450.2,52.6,0.00482,1e-05,0.31781]
[1776904740325,58.82,78454.36,52.6,0.00486,1e-05,0.32039]
[1776904741333,58.82,78463.44,52.6,0.00496,1e-05,0.3261]
[1776904743347,58.82,78478.09,52.6,0.00512,1e-05,0.33549]
[1776904748382,58.82,78474.98,52.6,0.00508,1e-05,0.33348]
[1776904752410,58.82,78466.13,52.6,0.00499,1e-05,0.32781]
[1776904755431,58.82,78448.92,52.6,0.0048,1e-05,0.31702]
[1776904757445,58.82,78458.05,52.6,0.0049,1e-05,0.3227]
[1776904758452,58.82,78482.91,52.6,0.00517,1e-05,0.33863]
[1776904759459,58.82,78489.32,52.6,0.00524,1e-05,0.34284]
[1776904764494,58.82,78493.41,52.6,0.00529,1e-05,0.34555]
[1776904767516,58.82,78502.93,52.6,0.0054,1e-05,0.35193]
[1776904768522,58.82,78509.47,52.6,0.00547,1e-05,0.35637]
[1776904772778,58.82,78522.91,52.6,0.00559,1e-05,0.36255]
[1776904773560,58.82,78536.11,52.6,0.00575,1e-05,0.37179]
[1776904775929,58.82,78541.93,52.6,0.00582,1e-05,0.37593]
[1776904778594,58.82,78549.5,52.6,0.00591,1e-05,0.38137]
[1776904780609,58.82,78541.38,52.6,0.00581,1e-05,0.37554]
[1776904781615,58.82,78535.07,52.6,0.00573,1e-05,0.37106]
[1776904786651,58.82,78538.03,52.6,0.00577,1e-05,0.37315]
[1776904791686,58.82,78533.42,52.6,0.00571,1e-05,0.36989]
[1776904793699,58.82,78524.05,52.6,0.0056,1e-05,0.36334]
[1776904794707,58.82,78512.25,52.6,0.00546,1e-05,0.35523]
[1776904799741,58.82,78511.48,52.6,0.00545,1e-05,0.3547]
[1776904800749,58.82,78505.04,52.6,0.00538,1e-05,0.35034]
[1776904803769,58.82,78497.03,52.6,0.00528,1e-05,0.34498]
[1776904806791,58.82,78489.36,52.6,0.0052,1e-05,0.33992]
[1776904809812,58.82,78496.45,52.6,0.00528,1e-05,0.3446]
[1776904812833,58.82,78489.95,52.6,0.0052,1e-05,0.34031]
[1776904817868,58.82,78486.0,52.6,0.00516,1e-05,0.33772]
[1776904822903,58.82,78486.47,52.6,0.00517,1e-05,0.33803]
[1776904824917,58.82,78499.05,52.6,0.00531,1e-05,0.34633]
[1776904829952,58.82,78500.4,52.6,0.00532,1e-05,0.34723]
[1776904831966,58.82,78498.74,52.6,0.00526,1e-05,0.34315]
[1776904834988,58.82,78491.15,52.6,0.00517,1e-05,0.33816]
[1776904840026,58.82,78487.37,52.6,0.00513,1e-05,0.33569]
[1776904844060,58.82,78498.67,52.6,0.00526,1e-05,0.3431]
[1776904849096,58.82,78496.9,52.6,0.00524,1e-05,0.34193]
[1776904852123,58.82,78489.88,52.6,0.00516,1e-05,0.33733]
[1776904857158,58.82,78494.31,52.6,0.00521,1e-05,0.34023]
[1776904860179,58.82,78487.05,52.6,0.00513,1e-05,0.33548]
[1776904865214,58.82,78489.69,52.6,0.00516,1e-05,0.3372]
[1776904870250,58.82,78482.57,52.6,0.00508,1e-05,0.33258]
[1776904873272,58.82,78490.7,52.6,0.00517,1e-05,0.33786]
[1776904874280,58.82,78496.87,52.6,0.00524,1e-05,0.34191]
[1776904879316,58.82,78500.45,52.6,0.00528,1e-05,0.34428]
[1776904881330,58.82,78509.84,52.6,0.00539,1e-05,0.35057]
[1776904883344,58.82,78516.97,52.6,0.00547,1e-05,0.3554]
[1776904885358,58.82,78506.62,52.6,0.00535,1e-05,0.3484]
[1776904890393,58.82,78502.97,52.6,0.00531,1e-05,0.34596]
[1776904895428,58.82,78510.23,52.6,0.00535,1e-05,0.34782]
[1776904897442,58.82,78516.19,52.6,0.00542,1e-05,0.35184]
[1776904898449,58.82,78507.04,52.6,0.00531,1e-05,0.34569]
[1776904903485,58.82,78503.59,52.6,0.00527,1e-05,0.34339]
[1776904908520,58.82,78499.71,52.6,0.00523,1e-05,0.34083]
[1776904910534,58.82,78510.19,52.6,0.00535,1e-05,0.3478]
[1776904915569,58.82,78506.62,52.6,0.0053,1e-05,0.34541]
[1776904917582,58.82,78500.42,52.6,0.00523,1e-05,0.3413]
[1776904922620,58.82,78489.0,52.6,0.00511,1e-05,0.33383]
[1776904927655,58.82,78489.22,52.6,0.00511,1e-05,0.33398]
[1776904928662,58.82,78481.48,52.6,0.00502,1e-05,0.32899]
[1776904930522,58.82,78471.1,52.6,0.00491,1e-05,0.32241]
[1776904935711,58.82,78465.59,52.6,0.00485,1e-05,0.31896]
[1776904940746,58.82,78467.6,52.6,0.00487,1e-05,0.32022]
[1776904945781,58.82,78467.54,52.6,0.00487,1e-05,0.32018]
[1776904950816,58.82,78469.83,52.6,0.0049,1e-05,0.32161]
[1776904951824,58.82,78467.22,52.6,0.00483,1e-05,0.31716]
[1776904956859,58.82,78464.72,52.6,0.0048,1e-05,0.31561]
[1776904961894,58.82,78460.94,52.6,0.00476,1e-05,0.31328]
[1776904966928,58.82,78460.36,52.6,0.00476,1e-05,0.31293]
[1776904971964,58.82,78460.01,52.6,0.00475,1e-05,0.31271]
[1776904975991,58.82,78453.18,52.6,0.00468,1e-05,0.30855]
[1776904978006,58.82,78445.72,52.6,0.00461,1e-05,0.30405]
[1776904983042,58.82,78443.68,52.6,0.00459,1e-05,0.30283]
[1776904988078,58.82,78440.5,52.6,0.00455,1e-05,0.30094]
[1776904989084,58.82,78430.36,52.6,0.00445,1e-05,0.29497]
[1776904994119,58.82,78426.65,52.6,0.00442,1e-05,0.29281]
[1776904996134,58.82,78417.01,52.6,0.00432,1e-05,0.28726]
[1776905002176,58.82,78413.08,52.6,0.00429,1e-05,0.28503]
[1776905006204,58.82,78413.94,52.6,0.0043,1e-05,0.28552]
[1776905011240,58.82,78414.93,52.6,0.00427,1e-05,0.28348]
[1776905014261,58.82,78423.55,52.6,0.00435,1e-05,0.28839]
[1776905020303,58.82,78420.41,52.6,0.00432,1e-05,0.28659]
[1776905025338,58.82,78420.41,52.6,0.00432,1e-05,0.28659]
[1776905029366,58.82,78428.39,52.6,0.0044,1e-05,0.29117]
[1776905035410,58.82,78426.86,52.6,0.00438,1e-05,0.29029]
[1776905040445,58.82,78426.59,52.6,0.00438,1e-05,0.29014]
[1776905043467,58.82,78418.51,52.6,0.0043,1e-05,0.28551]
[1776905048502,58.82,78418.39,52.6,0.0043,1e-05,0.28544]
[1776905052530,58.82,78424.52,52.6,0.00436,1e-05,0.28895]
[1776905057565,58.82,78426.37,52.6,0.00438,1e-05,0.29001]
[1776905062600,58.82,78426.52,52.6,0.00438,1e-05,0.2901]
[1776905067635,58.82,78423.19,52.6,0.00435,1e-05,0.28818]
[1776905072670,58.82,78422.31,52.6,0.0043,1e-05,0.28507]
[1776905077705,58.82,78422.1,52.6,0.0043,1e-05,0.28495]
[1776905082744,58.82,78428.31,52.6,0.00436,1e-05,0.28849]
[1776905084758,58.82,78438.04,52.6,0.00445,1e-05,0.29412]
[1776905089793,58.82,78443.82,52.6,0.00451,1e-05,0.29751]
[1776905091807,58.82,78455.48,52.6,0.00462,1e-05,0.30445]
[1776905096842,58.82,78456.38,52.6,0.00463,1e-05,0.30499]
[1776905101877,58.82,78455.88,52.6,0.00463,1e-05,0.30469]
[1776905106923,58.82,78459.28,52.6,0.00466,1e-05,0.30674]
[1776905111958,58.82,78456.43,52.6,0.00463,1e-05,0.30502]
[1776905112965,58.82,78463.37,52.6,0.00471,1e-05,0.30922]
[1776905114979,58.82,78469.94,52.6,0.00477,1e-05,0.31324]
[1776905119007,58.82,78464.11,52.6,0.00471,1e-05,0.30967]
[1776905124042,58.82,78463.86,52.6,0.00471,1e-05,0.30952]
[1776905129077,58.82,78470.44,52.6,0.00478,1e-05,0.31355]
[1776905134111,58.82,78474.58,52.6,0.00478,1e-05,0.3133]
[1776905137133,58.82,78460.79,52.6,0.00464,1e-05,0.3049]
[1776905138139,58.82,78454.36,52.6,0.00457,1e-05,0.30105]
[1776905142169,58.82,78465.58,52.6,0.00469,1e-05,0.3078]
[1776905143176,58.82,78473.75,52.6,0.00477,1e-05,0.31279]
[1776905144183,58.82,78483.62,52.6,0.00488,1e-05,0.31891]
[1776905149218,58.82,78487.23,52.6,0.00491,1e-05,0.32117]
[1776905151233,58.82,78479.89,52.6,0.00484,1e-05,0.31658]
[1776905156268,58.82,78478.05,52.6,0.00482,1e-05,0.31544]
[1776905161303,58.82,78482.41,52.6,0.00486,1e-05,0.31815]
[1776905166338,58.82,78480.83,52.6,0.00485,1e-05,0.31717]
[1776905169360,58.82,78471.41,52.6,0.00475,1e-05,0.31135]
[1776905175401,58.82,78472.52,52.6,0.00476,1e-05,0.31203]
[1776905179432,58.82,78454.29,52.6,0.00457,1e-05,0.30101]
[1776905182453,58.82,78436.05,52.6,0.00439,1e-05,0.29031]
[1776905183460,58.82,78422.13,52.6,0.00426,1e-05,0.28237]
[1776905185474,58.82,78416.01,52.6,0.0042,1e-05,0.27893]
[1776905190509,58.82,78409.59,52.6,0.00414,1e-05,0.27537]
[1776905194537,58.82,78403.22,52.6,0.00405,1e-05,0.26936]
[1776905198565,58.82,78396.11,52.6,0.00398,1e-05,0.26553]
[1776905203601,58.82,78394.34,52.6,0.00397,1e-05,0.26458]
[1776905204608,58.82,78388.49,52.6,0.00392,1e-05,0.26147]
[1776905207629,58.82,78381.93,52.6,0.00386,1e-05,0.25802]
[1776905212664,58.82,78386.77,52.6,0.0039,1e-05,0.26057]
[1776905217699,58.82,78388.22,52.6,0.00391,1e-05,0.26133]
[1776905218706,58.82,78395.32,52.6,0.00398,1e-05,0.26511]
[1776905221727,58.82,78401.76,52.6,0.00403,1e-05,0.26857]
[1776905226762,58.82,78405.12,52.6,0.00406,1e-05,0.27039]
[1776905231796,58.82,78417.23,52.6,0.00417,1e-05,0.27705]
[1776905236832,58.82,78418.28,52.6,0.00418,1e-05,0.27763]
[1776905239853,58.82,78408.36,52.6,0.00409,1e-05,0.27216]
[1776905240860,58.82,78395.12,52.6,0.00397,1e-05,0.265]
[1776905245895,58.82,78394.84,52.6,0.00397,1e-05,0.26485]
[1776905250930,58.82,78399.21,52.6,0.00401,1e-05,0.26719]
[1776905252944,58.82,78398.12,52.6,0.00396,1e-05,0.26413]
[1776905256972,58.82,78388.59,52.6,0.00388,1e-05,0.25908]
[1776905261000,58.82,78378.32,52.6,0.00379,1e-05,0.25374]
[1776905266035,58.82,78376.05,52.6,0.00377,1e-05,0.25257]
[1776905271070,58.82,78377.29,52.6,0.00378,1e-05,0.25321]
[1776905273084,58.82,78388.52,52.6,0.00388,1e-05,0.25904]
[1776905278119,58.82,78391.09,52.6,0.0039,1e-05,0.2604]
[1776905279126,58.82,78397.05,52.6,0.00395,1e-05,0.26356]
[1776905284160,58.82,78390.91,52.6,0.0039,1e-05,0.2603]
[1776905285168,58.82,78380.9,52.6,0.00381,1e-05,0.25507]
[1776905290203,58.82,78377.89,52.6,0.00379,1e-05,0.25351]
[1776905291210,58.82,78368.62,52.6,0.00371,1e-05,0.24878]
[1776905296246,58.82,78368.34,52.6,0.00371,1e-05,0.24863]
[1776905301281,58.82,78374.16,52.6,0.00376,1e-05,0.2516]
[1776905303295,58.82,78366.75,52.6,0.00369,1e-05,0.24783]
[1776905308330,58.82,78364.43,52.6,0.00367,1e-05,0.24666]
[1776905311350,58.82,78357.1,52.6,0.00358,1e-05,0.24067]
[1776905316385,58.82,78350.06,52.6,0.00352,1e-05,0.23722]
[1776905321421,58.82,78346.65,52.6,0.0035,1e-05,0.23556]
[1776905322604,58.82,78334.73,52.6,0.0034,1e-05,0.22985]
[1776905327464,58.82,78326.07,52.6,0.00334,1e-05,0.22577]
[1776905328471,58.82,78315.48,52.6,0.00326,1e-05,0.22087]
[1776905331493,58.82,78301.09,52.6,0.00315,1e-05,0.21436]
[1776905336528,58.82,78307.86,52.6,0.0032,1e-05,0.2174]
[1776905339549,58.82,78320.99,52.6,0.0033,1e-05,0.22341]
[1776905343577,58.82,78309.68,52.6,0.00321,1e-05,0.21823]
[1776905348612,58.82,78306.96,52.6,0.00319,1e-05,0.217]
[1776905353646,58.82,78307.58,52.6,0.0032,1e-05,0.21728]
[1776905356668,58.82,78315.28,52.6,0.00325,1e-05,0.22078]
[1776905361703,58.82,78313.55,52.6,0.00324,1e-05,0.21999]
[1776905363717,58.82,78321.67,52.6,0.0033,1e-05,0.22373]
[1776905364724,58.82,78331.9,52.6,0.00338,1e-05,0.22851]
[1776905368752,58.82,78338.73,52.6,0.00343,1e-05,0.23175]
[1776905373786,58.82,78346.5,52.6,0.00346,1e-05,0.23322]
[1776905378821,58.82,78350.37,52.6,0.00349,1e-05,0.23509]
[1776905380836,58.82,78362.44,52.6,0.00359,1e-05,0.241]
[1776905383856,58.82,78370.34,52.6,0.00365,1e-05,0.24493]
[1776905388895,58.82,78376.29,52.6,0.0037,1e-05,0.24793]
[1776905393930,58.82,78377.68,52.6,0.00372,1e-05,0.24863]
[1776905395943,58.82,78384.05,52.6,0.00377,1e-05,0.25189]
[1776905396956,58.82,78390.32,52.6,0.00382,1e-05,0.25513]
[1776905400984,58.82,78396.81,52.6,0.00388,1e-05,0.25851]
[1776905402998,58.82,78381.56,52.6,0.00375,1e-05,0.25061]
[1776905404006,58.82,78375.65,52.6,0.0037,1e-05,0.24761]
[1776905409041,58.82,78376.52,52.6,0.00371,1e-05,0.24805]
[1776905414076,58.82,78371.29,52.6,0.00366,1e-05,0.24541]
[1776905419111,58.82,78372.56,52.6,0.00367,1e-05,0.24605]
[1776905424146,58.82,78374.1,52.6,0.00369,1e-05,0.24682]
[1776905427171,58.82,78367.49,52.6,0.00363,1e-05,0.24351]
[1776905430192,58.82,78361.15,52.6,0.00358,1e-05,0.24036]
[1776905431199,58.82,78352.68,52.6,0.00348,1e-05,0.23394]
[1776905434220,58.82,78339.53,52.6,0.00337,1e-05,0.22766]
[1776905439255,58.82,78343.96,52.6,0.00341,1e-05,0.22976]
[1776905444290,58.82,78342.35,52.6,0.0034,1e-05,0.229]
[1776905449977,58.82,78343.49,52.6,0.00341,1e-05,0.22954]
[1776905455367,58.82,78340.23,52.6,0.00338,1e-05,0.22799]
[1776905456378,58.82,78349.45,52.6,0.00345,1e-05,0.23238]
[1776905461414,58.82,78348.75,52.6,0.00345,1e-05,0.23205]
[1776905463428,58.82,78341.21,52.6,0.00339,1e-05,0.22846]
[1776905467456,58.82,78349.74,52.6,0.00345,1e-05,0.23252]
[1776905469470,58.82,78342.02,52.6,0.00339,1e-05,0.22884]
[1776905471485,58.82,78349.77,52.6,0.00345,1e-05,0.23253]
[1776905475513,58.82,78364.48,52.6,0.00357,1e-05,0.23969]
[1776905480621,58.82,78363.03,52.6,0.00356,1e-05,0.23897]
[1776905484649,58.82,78370.47,52.6,0.00362,1e-05,0.24265]
[1776905487673,58.82,78364.25,52.6,0.00357,1e-05,0.23957]
[1776905490704,58.82,78382.01,52.6,0.00372,1e-05,0.24846]
[1776905491365,58.82,78382.01,52.6,0.00372,1e-05,0.24846]
[1776905497260,58.82,78387.4,52.6,0.00373,1e-05,0.24882]
[1776905500773,58.82,78380.11,52.6,0.00367,1e-05,0.24513]
[1776905505168,58.82,78398.9,52.6,0.00383,1e-05,0.25473]
[1776905505814,58.82,78427.89,52.6,0.00408,1e-05,0.27018]
[1776905510849,58.82,78424.69,52.6,0.00406,1e-05,0.26844]
[1776905515884,58.82,78420.34,52.6,0.00402,1e-05,0.26608]
[1776905520919,58.82,78422.55,52.6,0.00404,1e-05,0.26727]
[1776905524952,58.82,78441.9,52.6,0.00422,1e-05,0.27792]
[1776905526968,58.82,78454.81,52.6,0.00434,1e-05,0.28523]
[1776905527974,58.82,78473.51,52.6,0.00452,1e-05,0.2961]
[1776905530995,58.82,78456.34,52.6,0.00435,1e-05,0.28611]
[1776905536030,58.82,78458.1,52.6,0.00437,1e-05,0.28712]
[1776905539052,58.82,78474.52,52.6,0.00453,1e-05,0.2967]
[1776905544090,58.82,78474.69,52.6,0.00453,1e-05,0.2968]
[1776905549125,58.82,78479.32,52.6,0.00458,1e-05,0.29955]
[1776905551138,58.82,78477.24,52.6,0.00452,1e-05,0.29558]
[1776905554160,58.82,78468.05,52.6,0.00443,1e-05,0.2902]
[1776905555168,58.82,78459.34,52.6,0.00434,1e-05,0.28518]
[1776905560203,58.82,78454.27,52.6,0.00429,1e-05,0.28229]
[1776905565238,58.82,78454.04,52.6,0.00429,1e-05,0.28216]
[1776905570272,58.82,78454.83,52.6,0.0043,1e-05,0.2826]
[1776905575317,58.82,78452.36,52.6,0.00428,1e-05,0.2812]
[1776905576318,58.82,78445.07,52.6,0.00421,1e-05,0.2771]
[1776905581353,58.82,78455.96,52.6,0.00431,1e-05,0.28325]
[1776905586389,58.82,78459.43,52.6,0.00434,1e-05,0.28523]
[1776905591424,58.82,78462.91,52.6,0.00438,1e-05,0.28723]
[1776905596459,58.82,78463.3,52.6,0.00438,1e-05,0.28745]
[1776905601494,58.82,78466.74,52.6,0.00442,1e-05,0.28944]
[1776905606528,58.82,78462.83,52.6,0.00438,1e-05,0.28718]
[1776905611564,58.82,78458.69,52.6,0.0043,1e-05,0.28216]
[1776905615592,58.82,78451.87,52.6,0.00423,1e-05,0.27831]
[1776905618613,58.82,78445.42,52.6,0.00417,1e-05,0.27471]
[1776905621633,58.82,78457.22,52.6,0.00428,1e-05,0.28133]
[1776905626669,58.82,78451.46,52.6,0.00423,1e-05,0.27808]
[1776905629689,58.82,78445.69,52.6,0.00417,1e-05,0.27486]
[1776905634726,58.82,78447.47,52.6,0.00419,1e-05,0.27585]
[1776905639761,58.82,78442.22,52.6,0.00414,1e-05,0.27294]
[1776905641775,58.82,78432.72,52.6,0.00405,1e-05,0.26774]
[1776905646810,58.82,78434.66,52.6,0.00407,1e-05,0.2688]
[1776905651845,58.82,78442.98,52.6,0.00415,1e-05,0.27336]
[1776905655157,58.82,78431.44,52.6,0.00404,1e-05,0.26705]
[1776905660912,58.82,78428.92,52.6,0.00402,1e-05,0.26568]
[1776905665948,58.82,78429.48,52.6,0.00402,1e-05,0.26599]
[1776905670983,58.82,78427.27,52.6,0.004,1e-05,0.26479]
[1776905676018,58.82,78428.97,52.6,0.00398,1e-05,0.2632]
[1776905680050,58.82,78413.44,52.6,0.00385,1e-05,0.25499]
[1776905685085,58.82,78404.1,52.6,0.00376,1e-05,0.25016]
[1776905686092,58.82,78391.28,52.6,0.00366,1e-05,0.24366]
[1776905691127,58.82,78388.95,52.6,0.00364,1e-05,0.24249]
[1776905696162,58.82,78388.36,52.6,0.00363,1e-05,0.2422]
[1776905701197,58.82,78388.1,52.6,0.00363,1e-05,0.24207]
[1776905706232,58.82,78389.22,52.6,0.00364,1e-05,0.24263]
[1776905708248,58.82,78397.79,52.6,0.00371,1e-05,0.24694]
[1776905713284,58.82,78395.32,52.6,0.00369,1e-05,0.24569]
[1776905716305,58.82,78389.03,52.6,0.00364,1e-05,0.24253]
[1776905721340,58.82,78385.07,52.6,0.0036,1e-05,0.24056]
[1776905726375,58.82,78384.33,52.6,0.0036,1e-05,0.24019]
[1776905729396,58.82,78394.34,52.6,0.00368,1e-05,0.2452]
[1776905730403,58.82,78407.55,52.6,0.00379,1e-05,0.25194]
[1776905735438,58.82,78412.35,52.6,0.0038,1e-05,0.25199]
[1776905738459,58.82,78421.88,52.6,0.00388,1e-05,0.25696]
[1776905743494,58.82,78427.06,52.6,0.00393,1e-05,0.25969]
[1776905748529,58.82,78420.5,52.6,0.00387,1e-05,0.25623]
[1776905753563,58.82,78418.27,52.6,0.00385,1e-05,0.25506]
[1776905757592,58.82,78407.82,52.6,0.00376,1e-05,0.24966]
[1776905760613,58.82,78400.52,52.6,0.0037,1e-05,0.24594]
[1776905762627,58.82,78391.47,52.6,0.00362,1e-05,0.2414]
[1776905767662,58.82,78393.18,52.6,0.00364,1e-05,0.24225]
[1776905772697,58.82,78392.6,52.6,0.00363,1e-05,0.24196]
[1776905774711,58.82,78398.49,52.6,0.00368,1e-05,0.24492]
[1776905779749,58.82,78401.38,52.6,0.00371,1e-05,0.24638]
[1776905784783,58.82,78402.08,52.6,0.00371,1e-05,0.24673]
[1776905789819,58.82,78404.39,52.6,0.00373,1e-05,0.24791]
[1776905794854,58.82,78414.28,52.6,0.00378,1e-05,0.25056]
[1776905799888,58.82,78416.08,52.6,0.0038,1e-05,0.25149]
[1776905804924,58.82,78417.76,52.6,0.00381,1e-05,0.25236]
[1776905809958,58.82,78422.44,52.6,0.00385,1e-05,0.25479]
[1776905811997,58.82,78446.95,52.6,0.00407,1e-05,0.26786]
[1776905817034,58.82,78438.82,52.6,0.004,1e-05,0.26346]
[1776905822069,58.82,78439.12,52.6,0.004,1e-05,0.26363]
[1776905826098,58.82,78446.59,52.6,0.00407,1e-05,0.26767]
[1776905829119,58.82,78439.81,52.6,0.00401,1e-05,0.264]
[1776905834153,58.82,78434.53,52.6,0.00396,1e-05,0.26117]
[1776905839188,58.82,78427.53,52.6,0.0039,1e-05,0.25746]
[1776905844224,58.82,78426.71,52.6,0.00389,1e-05,0.25703]
[1776905849262,58.82,78428.38,52.6,0.0039,1e-05,0.25791]
[1776905851276,58.82,78426.94,52.6,0.00385,1e-05,0.25468]
[1776905856311,58.82,78426.27,52.6,0.00385,1e-05,0.25433]
[1776905861346,58.82,78421.88,52.6,0.00381,1e-05,0.25205]
[1776905865374,58.82,78412.28,52.6,0.00373,1e-05,0.24712]
[1776905870409,58.82,78418.71,52.6,0.00378,1e-05,0.25042]
[1776905873430,58.82,78428.32,52.6,0.00387,1e-05,0.25541]
[1776905878465,58.82,78426.52,52.6,0.00385,1e-05,0.25447]
[1776905883500,58.82,78422.25,52.6,0.00381,1e-05,0.25224]
[1776905886521,58.82,78416.15,52.6,0.00376,1e-05,0.2491]
[1776905890548,58.82,78424.05,52.6,0.00383,1e-05,0.25318]
[1776905895583,58.82,78429.61,52.6,0.00388,1e-05,0.25608]
[1776905901626,58.82,78425.6,52.6,0.00384,1e-05,0.25399]
[1776905906661,58.82,78429.56,52.6,0.00388,1e-05,0.25606]
[1776905911696,58.82,78428.69,52.6,0.00383,1e-05,0.25314]
[1776905916731,58.82,78427.56,52.6,0.00382,1e-05,0.25256]
[1776905920759,58.82,78415.53,52.6,0.00372,1e-05,0.24638]
[1776905923781,58.82,78421.36,52.6,0.00377,1e-05,0.24935]
[1776905928816,58.82,78423.17,52.6,0.00379,1e-05,0.25028]
[1776905933851,58.82,78421.53,52.6,0.00377,1e-05,0.24944]
[1776905938885,58.82,78412.19,52.6,0.00369,1e-05,0.24468]
[1776905943921,58.82,78410.91,52.6,0.00368,1e-05,0.24404]
[1776905948956,58.82,78411.21,52.6,0.00368,1e-05,0.24419]
[1776905951977,58.82,78417.0,52.6,0.00373,1e-05,0.24712]
[1776905957011,58.82,78421.8,52.6,0.00377,1e-05,0.24958]
[1776905962047,58.82,78426.77,52.6,0.00382,1e-05,0.25215]
[1776905967082,58.82,78426.61,52.6,0.00382,1e-05,0.25206]
[1776905970103,58.82,78432.58,52.6,0.00387,1e-05,0.25517]
[1776905972117,58.82,78431.67,52.6,0.00382,1e-05,0.25224]
[1776905975138,58.82,78424.98,52.6,0.00377,1e-05,0.24879]
[1776905980173,58.82,78425.0,52.6,0.00377,1e-05,0.2488]
[1776905985208,58.82,78429.76,52.6,0.00381,1e-05,0.25125]
[1776905990243,58.82,78429.34,52.6,0.0038,1e-05,0.25103]
[1776905995278,58.82,78438.87,52.6,0.00389,1e-05,0.256]
[1776905998299,58.82,78447.05,52.6,0.00396,1e-05,0.26033]
[1776905999306,58.82,78453.19,52.6,0.00402,1e-05,0.26362]
[1776906002334,58.82,78444.59,52.6,0.00394,1e-05,0.25902]
[1776906004348,58.82,78438.16,52.6,0.00388,1e-05,0.25563]
[1776906005355,58.82,78423.68,52.6,0.00375,1e-05,0.24812]
[1776906006362,58.82,78416.36,52.6,0.00369,1e-05,0.2444]
[1776906011397,58.82,78414.37,52.6,0.00367,1e-05,0.2434]
[1776906013411,58.82,78426.18,52.6,0.00378,1e-05,0.2494]
[1776906018446,58.82,78423.63,52.6,0.00375,1e-05,0.2481]
[1776906023481,58.82,78423.12,52.6,0.00375,1e-05,0.24784]
[1776906027516,58.82,78417.35,52.6,0.0037,1e-05,0.2449]
[1776906032550,58.82,78416.62,52.6,0.00366,1e-05,0.24214]
[1776906035573,58.82,78408.71,52.6,0.00359,1e-05,0.2382]
[1776906040609,58.82,78413.17,52.6,0.00363,1e-05,0.24042]
[1776906045644,58.82,78414.05,52.6,0.00364,1e-05,0.24086]
[1776906047658,58.82,78408.24,52.6,0.00359,1e-05,0.23797]
[1776906048665,58.82,78415.38,52.6,0.00365,1e-05,0.24152]
[1776906052694,58.82,78427.01,52.6,0.00375,1e-05,0.24741]
[1776906058736,58.82,78419.78,52.6,0.00369,1e-05,0.24373]
[1776906060750,58.82,78425.7,52.6,0.00374,1e-05,0.24674]
[1776906062764,58.82,78410.3,52.6,0.00361,1e-05,0.23899]
[1776906067798,58.82,78407.38,52.6,0.00358,1e-05,0.23755]
[1776906070820,58.82,78398.34,52.6,0.00351,1e-05,0.23312]
[1776906071827,58.82,78389.33,52.6,0.00344,1e-05,0.22878]
[1776906076862,58.82,78389.34,52.6,0.00344,1e-05,0.22878]
[1776906081897,58.82,78387.83,52.6,0.00342,1e-05,0.22806]
[1776906087514,58.82,78387.98,52.6,0.00343,1e-05,0.22813]
[1776906089211,58.82,78393.8,52.6,0.00347,1e-05,0.23092]
[1776906097003,58.82,78395.71,52.6,0.00345,1e-05,0.22955]
[1776906098009,58.82,78402.4,52.6,0.00351,1e-05,0.23278]
[1776906103044,58.82,78408.18,52.6,0.00355,1e-05,0.2356]
[1776906108079,58.82,78411.91,52.6,0.00358,1e-05,0.23743]
[1776906113114,58.82,78411.51,52.6,0.00358,1e-05,0.23724]
[1776906118149,58.82,78408.65,52.6,0.00356,1e-05,0.23583]
[1776906123184,58.82,78403.81,52.6,0.00352,1e-05,0.23346]
[1776906128219,58.82,78399.71,52.6,0.00348,1e-05,0.23147]
[1776906129226,58.82,78405.44,52.6,0.00353,1e-05,0.23426]
[1776906134261,58.82,78407.82,52.6,0.00355,1e-05,0.23542]
[1776906135268,58.82,78397.05,52.6,0.00346,1e-05,0.23019]
[1776906137282,58.82,78390.22,52.6,0.00341,1e-05,0.22693]
[1776906140303,58.82,78379.13,52.6,0.00332,1e-05,0.22171]
[1776906144331,58.82,78385.88,52.6,0.00338,1e-05,0.22487]
[1776906149366,58.82,78390.34,52.6,0.00341,1e-05,0.22698]
[1776906153395,58.82,78385.45,52.6,0.00334,1e-05,0.22242]
[1776906158429,58.82,78379.53,52.6,0.00329,1e-05,0.21967]
[1776906162458,58.82,78373.5,52.6,0.00325,1e-05,0.2169]
[1776906167495,58.82,78371.87,52.6,0.00323,1e-05,0.21615]
[1776906172530,58.82,78369.52,52.6,0.00322,1e-05,0.21509]
[1776906173537,58.82,78378.1,52.6,0.00328,1e-05,0.21901]
[1776906175550,58.82,78390.92,52.6,0.00338,1e-05,0.22499]
[1776906179581,58.82,78400.46,52.6,0.00346,1e-05,0.22954]
[1776906184616,58.82,78403.07,52.6,0.00348,1e-05,0.23079]
[1776906189651,58.82,78406.17,52.6,0.0035,1e-05,0.23229]
[1776906194686,58.82,78417.88,52.6,0.0036,1e-05,0.23803]
[1776906199721,58.82,78405.05,52.6,0.00349,1e-05,0.23175]
[1776906201735,58.82,78398.26,52.6,0.00344,1e-05,0.22848]
[1776906206770,58.82,78388.57,52.6,0.00336,1e-05,0.22389]
[1776906207777,58.82,78379.32,52.6,0.00329,1e-05,0.21958]
[1776906211805,58.82,78376.65,52.6,0.00324,1e-05,0.21614]
[1776906212812,58.82,78350.88,52.6,0.00305,1e-05,0.20465]
[1776906215833,58.82,78343.3,52.6,0.003,1e-05,0.20137]
[1776906220868,58.82,78338.4,52.6,0.00296,1e-05,0.19928]
[1776906225902,58.82,78335.81,52.6,0.00294,1e-05,0.19818]
[1776906230938,58.82,78331.28,52.6,0.00291,1e-05,0.19627]
[1776906235974,58.82,78333.08,52.6,0.00292,1e-05,0.19702]
[1776906237988,58.82,78339.37,52.6,0.00297,1e-05,0.19969]
[1776906241009,58.82,78348.96,52.6,0.00304,1e-05,0.20382]
[1776906243023,58.82,78339.48,52.6,0.00297,1e-05,0.19974]
[1776906244030,58.82,78346.0,52.6,0.00301,1e-05,0.20253]
[1776906249065,58.82,78341.16,52.6,0.00298,1e-05,0.20046]
[1776906254104,58.82,78343.27,52.6,0.003,1e-05,0.20136]
[1776906259139,58.82,78341.61,52.6,0.00298,1e-05,0.20065]
[1776906264173,58.82,78354.77,52.6,0.00308,1e-05,0.20635]
[1776906267195,58.82,78362.4,52.6,0.00313,1e-05,0.20972]
[1776906271222,58.82,78360.5,52.6,0.00309,1e-05,0.20674]
[1776906276258,58.82,78353.83,52.6,0.00304,1e-05,0.20383]
[1776906281296,58.82,78347.81,52.6,0.003,1e-05,0.20123]
[1776906282303,58.82,78356.02,52.6,0.00306,1e-05,0.20478]
[1776906287338,58.82,78354.89,52.6,0.00305,1e-05,0.20429]
[1776906290359,58.82,78346.16,52.6,0.00299,1e-05,0.20052]
[1776906293380,58.82,78339.11,52.6,0.00294,1e-05,0.19752]
[1776906298415,58.82,78339.11,52.6,0.00294,1e-05,0.19752]
[1776906303450,58.82,78339.59,52.6,0.00294,1e-05,0.19772]
[1776906308484,58.82,78339.94,52.6,0.00294,1e-05,0.19787]
[1776906313520,58.82,78344.12,52.6,0.00297,1e-05,0.19965]
[1776906315535,58.82,78350.38,52.6,0.00301,1e-05,0.20233]
[1776906318557,58.82,78356.93,52.6,0.00306,1e-05,0.20518]
[1776906319564,58.82,78370.17,52.6,0.00316,1e-05,0.21103]
[1776906324599,58.82,78372.43,52.6,0.00318,1e-05,0.21205]
[1776906329633,58.82,78374.1,52.6,0.00319,1e-05,0.2128]
[1776906332655,58.82,78386.6,52.6,0.00325,1e-05,0.21628]
[1776906337690,58.82,78385.77,52.6,0.00324,1e-05,0.2159]
[1776906341721,58.82,78378.11,52.6,0.00319,1e-05,0.21243]
[1776906346756,58.82,78378.18,52.6,0.00319,1e-05,0.21246]
[1776906347764,58.82,78368.11,52.6,0.00311,1e-05,0.20796]
[1776906352798,58.82,78369.5,52.6,0.00312,1e-05,0.20858]
[1776906356826,58.82,78363.2,52.6,0.00308,1e-05,0.2058]
[1776906361869,58.82,78364.88,52.6,0.00309,1e-05,0.20654]
[1776906366904,58.82,78361.5,52.6,0.00306,1e-05,0.20506]
[1776906371939,58.82,78361.75,52.6,0.00307,1e-05,0.20517]
[1776906373953,58.82,78368.68,52.6,0.00312,1e-05,0.20822]
[1776906378988,58.82,78372.19,52.6,0.00314,1e-05,0.20978]
[1776906382009,58.82,78381.53,52.6,0.00321,1e-05,0.21397]
[1776906386037,58.82,78374.61,52.6,0.00316,1e-05,0.21086]
[1776906391072,58.82,78369.72,52.6,0.00309,1e-05,0.20653]
[1776906396109,58.82,78385.84,52.6,0.00321,1e-05,0.21374]
[1776906398123,58.82,78396.23,52.6,0.00329,1e-05,0.21849]
[1776906403158,58.82,78397.42,52.6,0.0033,1e-05,0.21904]
[1776906406180,58.82,78415.01,52.6,0.00344,1e-05,0.22732]
[1776906411231,58.82,78410.54,52.6,0.0034,1e-05,0.22519]
[1776906416254,58.82,78410.85,52.6,0.0034,1e-05,0.22534]
[1776906421289,58.82,78421.83,52.6,0.00349,1e-05,0.2306]
[1776906422296,58.82,78429.36,52.6,0.00355,1e-05,0.23427]
[1776906424310,58.82,78445.97,52.6,0.00369,1e-05,0.24254]
[1776906429344,58.82,78441.94,52.6,0.00366,1e-05,0.24051]
[1776906431909,58.82,78450.91,52.6,0.00374,1e-05,0.24505]
[1776906435389,58.82,78457.76,52.6,0.0038,1e-05,0.24856]
[1776906437403,58.82,78464.06,52.6,0.00385,1e-05,0.25183]
[1776906441039,58.82,78464.29,52.6,0.00385,1e-05,0.25195]
[1776906441050,58.82,78479.95,52.6,0.00399,1e-05,0.26024]
[1776906441433,58.82,78461.24,52.6,0.00383,1e-05,0.25036]
[1776906442439,58.82,78444.19,52.6,0.00368,1e-05,0.24164]
[1776906445461,58.82,78435.45,52.6,0.0036,1e-05,0.23727]
[1776906447986,58.82,78431.09,52.6,0.00357,1e-05,0.23512]
[1776906453517,58.82,78428.05,52.6,0.00351,1e-05,0.23129]
[1776906458551,58.82,78413.99,52.6,0.0034,1e-05,0.22455]
[1776906463587,58.82,78410.2,52.6,0.00337,1e-05,0.22276]
[1776906467617,58.82,78398.08,52.6,0.00327,1e-05,0.21712]
[1776906468623,58.82,78392.44,52.6,0.00323,1e-05,0.21454]
[1776906471649,58.82,78403.23,52.6,0.00331,1e-05,0.2195]
[1776906473662,58.82,78397.44,52.6,0.00327,1e-05,0.21682]
[1776906475676,58.82,78391.7,52.6,0.00322,1e-05,0.2142]
[1776906480710,58.82,78389.18,52.6,0.0032,1e-05,0.21306]
[1776906482727,58.82,78382.91,52.6,0.00316,1e-05,0.21024]
[1776906483734,58.82,78376.61,52.6,0.00311,1e-05,0.20743]
[1776906488768,58.82,78375.5,52.6,0.0031,1e-05,0.20694]
[1776906493804,58.82,78376.98,52.6,0.00311,1e-05,0.2076]
[1776906498839,58.82,78380.03,52.6,0.00314,1e-05,0.20895]
[1776906503874,58.82,78376.89,52.6,0.00311,1e-05,0.20756]
[1776906508909,58.82,78377.41,52.6,0.00312,1e-05,0.20779]
[1776906513944,58.82,78375.71,52.6,0.00307,1e-05,0.2049]
[1776906518980,58.82,78379.54,52.6,0.0031,1e-05,0.20658]
[1776906522001,58.82,78366.6,52.6,0.00301,1e-05,0.20094]
[1776906523008,58.82,78358.42,52.6,0.00295,1e-05,0.19744]
[1776906524015,58.82,78379.2,52.6,0.0031,1e-05,0.20643]
[1776906529050,58.82,78379.69,52.6,0.0031,1e-05,0.20665]
[1776906534085,58.82,78379.35,52.6,0.0031,1e-05,0.2065]
[1776906539120,58.82,78378.68,52.6,0.00309,1e-05,0.2062]
[1776906542141,58.82,78392.12,52.6,0.00319,1e-05,0.2122]
[1776906543148,58.82,78399.34,52.6,0.00325,1e-05,0.21548]
[1776906544155,58.82,78391.67,52.6,0.00319,1e-05,0.21199]
[1776906549190,58.82,78393.74,52.6,0.00321,1e-05,0.21293]
[1776906552211,58.82,78386.75,52.6,0.00315,1e-05,0.20978]
[1776906553218,58.82,78378.83,52.6,0.0031,1e-05,0.20627]
[1776906558253,58.82,78376.43,52.6,0.00308,1e-05,0.20521]
[1776906561220,58.82,78374.0,52.6,0.00306,1e-05,0.20415]
[1776906570337,58.82,78376.15,52.6,0.00308,1e-05,0.20509]
[1776906574365,58.82,78375.23,52.6,0.00304,1e-05,0.20256]
[1776906576379,58.82,78369.34,52.6,0.003,1e-05,0.20002]
[1776906581414,58.82,78369.14,52.6,0.00299,1e-05,0.19993]
[1776906586245,58.82,78367.94,52.6,0.00299,1e-05,0.19942]
[1776906590477,58.82,78375.6,52.6,0.00304,1e-05,0.20272]
[1776906595512,58.82,78377.27,52.6,0.00305,1e-05,0.20345]
[1776906600547,58.82,78377.47,52.6,0.00305,1e-05,0.20354]
[1776906605582,58.82,78377.71,52.6,0.00306,1e-05,0.20364]
[1776906610617,58.82,78370.64,52.6,0.00301,1e-05,0.20058]
[1776906615652,58.82,78366.7,52.6,0.00298,1e-05,0.19889]
[1776906619681,58.82,78373.44,52.6,0.00303,1e-05,0.20179]
[1776906622702,58.82,78379.25,52.6,0.00307,1e-05,0.20432]
[1776906625723,58.82,78385.24,52.6,0.00311,1e-05,0.20695]
[1776906630758,58.82,78376.99,52.6,0.00305,1e-05,0.20333]
[1776906631765,58.82,78375.71,52.6,0.00301,1e-05,0.20066]
[1776906632772,58.82,78368.48,52.6,0.00296,1e-05,0.19756]
[1776906634786,58.82,78374.21,52.6,0.003,1e-05,0.20001]
[1776906639823,58.82,78382.42,52.6,0.00306,1e-05,0.20357]
[1776906641836,58.82,78391.75,52.6,0.00313,1e-05,0.20768]
[1776906646872,58.82,78391.16,52.6,0.00312,1e-05,0.20742]
[1776906649893,58.82,78385.1,52.6,0.00308,1e-05,0.20474]
[1776906654929,58.82,78382.1,52.6,0.00306,1e-05,0.20343]
[1776906656943,58.82,78373.47,52.6,0.00299,1e-05,0.1997]
[1776906657950,58.82,78360.93,52.6,0.00291,1e-05,0.19437]
[1776906662985,58.82,78351.16,52.6,0.00284,1e-05,0.19031]
[1776906668020,58.82,78347.16,52.6,0.00281,1e-05,0.18867]
[1776906671041,58.82,78330.13,52.6,0.0027,1e-05,0.18182]
[1776906675070,58.82,78324.24,52.6,0.00266,1e-05,0.1795]
[1776906678092,58.82,78314.09,52.6,0.0026,1e-05,0.17557]
[1776906679099,58.82,78320.72,52.6,0.00264,1e-05,0.17813]
[1776906684135,58.82,78322.16,52.6,0.00265,1e-05,0.17869]
[1776906688163,58.82,78312.32,52.6,0.00259,1e-05,0.17489]
[1776906690177,58.82,78303.98,52.6,0.00254,1e-05,0.17172]
[1776906691184,58.82,78287.21,52.6,0.00241,1e-05,0.16369]
[1776906692191,58.82,78279.33,52.6,0.00236,1e-05,0.16087]
[1776906697226,58.82,78277.68,52.6,0.00235,1e-05,0.16028]
[1776906701254,58.82,78271.93,52.6,0.00232,1e-05,0.15825]
[1776906703268,58.82,78278.69,52.6,0.00236,1e-05,0.16064]
[1776906708303,58.82,78273.87,52.6,0.00233,1e-05,0.15893]
[1776906713337,58.82,78274.72,52.6,0.00234,1e-05,0.15923]
[1776906718373,58.82,78279.72,52.6,0.00237,1e-05,0.161]
[1776906720389,58.82,78285.52,52.6,0.0024,1e-05,0.16308]
[1776906721395,58.82,78302.09,52.6,0.0025,1e-05,0.16915]
[1776906724415,58.82,78295.54,52.6,0.00246,1e-05,0.16673]
[1776906727437,58.82,78304.24,52.6,0.00251,1e-05,0.16996]
[1776906730458,58.82,78314.03,52.6,0.00257,1e-05,0.17365]
[1776906735493,58.82,78314.19,52.6,0.00257,1e-05,0.17371]
[1776906739521,58.82,78307.89,52.6,0.00253,1e-05,0.17133]
[1776906740528,58.82,78297.67,52.6,0.00247,1e-05,0.16752]
[1776906745563,58.82,78299.9,52.6,0.00248,1e-05,0.16834]
[1776906750597,58.82,78303.08,52.6,0.0025,1e-05,0.16952]
[1776906753619,58.82,78298.76,52.6,0.00245,1e-05,0.16608]
[1776906756243,58.82,78292.64,52.6,0.00241,1e-05,0.16385]
[1776906761675,58.82,78291.1,52.6,0.00241,1e-05,0.1633]
[1776906766711,58.82,78291.07,52.6,0.00241,1e-05,0.16329]
[1776906771745,58.82,78284.95,52.6,0.00237,1e-05,0.16109]
[1776906776780,58.82,78282.86,52.6,0.00236,1e-05,0.16034]
[1776906780808,58.82,78276.62,52.6,0.00232,1e-05,0.15814]
[1776906782822,58.82,78269.44,52.6,0.00228,1e-05,0.15563]
[1776906786864,58.82,78278.0,52.6,0.00233,1e-05,0.15862]
[1776906789885,58.82,78288.67,52.6,0.00239,1e-05,0.16242]
[1776906794920,58.82,78293.64,52.6,0.00242,1e-05,0.16422]
[1776906799954,58.82,78293.42,52.6,0.00242,1e-05,0.16414]
[1776906804990,58.82,78297.82,52.6,0.00245,1e-05,0.16574]
[1776906805997,58.82,78290.33,52.6,0.0024,1e-05,0.16302]
[1776906811033,58.82,78286.63,52.6,0.00235,1e-05,0.1599]
[1776906814055,58.82,78279.47,52.6,0.00231,1e-05,0.15738]
[1776906819090,58.82,78275.62,52.6,0.00229,1e-05,0.15603]
[1776906820097,58.82,78281.25,52.6,0.00232,1e-05,0.158]
[1776906825132,58.82,78275.49,52.6,0.00229,1e-05,0.15599]
[1776906830166,58.82,78274.48,52.6,0.00228,1e-05,0.15564]
[1776906834194,58.82,78280.97,52.6,0.00232,1e-05,0.1579]
[1776906836209,58.82,78273.95,52.6,0.00228,1e-05,0.15545]
[1776906841244,58.82,78275.58,52.6,0.00229,1e-05,0.15602]
[1776906844836,58.82,78275.92,52.6,0.00229,1e-05,0.15614]
[1776906850308,58.82,78275.83,52.6,0.00229,1e-05,0.15611]
[1776906855343,58.82,78272.74,52.6,0.00228,1e-05,0.15504]
[1776906860379,58.82,78277.38,52.6,0.0023,1e-05,0.15665]
[1776906861838,58.82,78277.77,52.6,0.0023,1e-05,0.15678]
[1776906867428,58.82,78275.01,52.6,0.00229,1e-05,0.15582]
[1776906872473,58.82,78286.7,52.6,0.00233,1e-05,0.15815]
[1776906873480,58.82,78294.4,52.6,0.00237,1e-05,0.16089]
[1776906875230,58.82,78294.95,52.6,0.00238,1e-05,0.16108]
[1776906880388,58.82,78289.74,52.6,0.00235,1e-05,0.15923]
[1776906885564,58.82,78292.85,52.6,0.00236,1e-05,0.16033]
[1776906890600,58.82,78286.69,52.6,0.00233,1e-05,0.15815]
[1776906893621,58.82,78293.25,52.6,0.00237,1e-05,0.16048]
[1776906898656,58.82,78293.73,52.6,0.00237,1e-05,0.16065]
[1776906900670,58.82,78300.68,52.6,0.00241,1e-05,0.16314]
[1776906903691,58.82,78292.79,52.6,0.00236,1e-05,0.16031]
[1776906908726,58.82,78295.83,52.6,0.00238,1e-05,0.1614]
[1776906914438,58.82,78299.35,52.6,0.0024,1e-05,0.16266]
[1776906919803,58.82,78301.91,52.6,0.00242,1e-05,0.16359]
[1776906923831,58.82,78294.02,52.6,0.00237,1e-05,0.16075]
[1776906926351,58.82,78286.74,52.6,0.00233,1e-05,0.15817]
[1776906931888,58.82,78288.94,52.6,0.00232,1e-05,0.15718]
[1776906936923,58.82,78286.37,52.6,0.0023,1e-05,0.15628]
[1776906938937,58.82,78292.94,52.6,0.00234,1e-05,0.15858]
[1776906943972,58.82,78288.89,52.6,0.00232,1e-05,0.15716]
[1776906949008,58.82,78287.86,52.6,0.00231,1e-05,0.1568]
[1776906954043,58.82,78290.09,52.6,0.00232,1e-05,0.15758]
[1776906959078,58.82,78288.64,52.6,0.00231,1e-05,0.15707]
[1776906964113,58.82,78284.02,52.6,0.00229,1e-05,0.15546]
[1776906969148,58.82,78282.69,52.6,0.00228,1e-05,0.155]
[1776906974187,58.82,78283.13,52.6,0.00228,1e-05,0.15515]
[1776906976201,58.82,78272.04,52.6,0.00222,1e-05,0.15135]
[1776906977797,58.82,78264.48,52.6,0.00218,1e-05,0.1488]
[1776906983802,58.82,78261.87,52.6,0.00217,1e-05,0.14793]
[1776906984257,58.82,78241.92,52.6,0.00206,1e-05,0.14143]
[1776906985265,58.82,78226.77,52.6,0.00199,0.0,0.13665]
[1776906986272,58.82,78215.98,52.6,0.00193,0.0,0.13334]
[1776906991306,58.82,78214.25,52.6,0.0019,0.0,0.13128]
[1776906992758,58.82,78221.55,52.6,0.00194,0.0,0.13348]
[1776906997774,58.82,78224.24,52.6,0.00195,0.0,0.1343]
[1776907001471,58.82,78208.61,52.6,0.00188,0.0,0.1296]
[1776907006411,58.82,78215.19,52.6,0.00191,0.0,0.13156]
[1776907011451,58.82,78214.64,52.6,0.00191,0.0,0.13139]
[1776907016486,58.82,78220.21,52.6,0.00193,0.0,0.13308]
[1776907019506,58.82,78228.0,52.6,0.00197,0.0,0.13546]
[1776907020514,58.82,78236.6,52.6,0.00201,1e-05,0.13813]
[1776907025549,58.82,78239.46,52.6,0.00203,1e-05,0.13903]
[1776907029577,58.82,78231.59,52.6,0.00199,0.0,0.13657]
[1776907034612,58.82,78235.23,52.6,0.00201,0.0,0.1377]
[1776907038640,58.82,78225.59,52.6,0.00196,0.0,0.13472]
[1776907043675,58.82,78222.62,52.6,0.00194,0.0,0.13381]
[1776907048709,58.82,78217.96,52.6,0.00192,0.0,0.13239]
[1776907051731,58.82,78204.88,52.6,0.00184,0.0,0.12699]
[1776907054752,58.82,78198.18,52.6,0.00181,0.0,0.12505]
[1776907059787,58.82,78197.03,52.6,0.0018,0.0,0.12472]
[1776907064821,58.82,78193.79,52.6,0.00179,0.0,0.12379]
[1776907069857,58.82,78192.73,52.6,0.00178,0.0,0.12349]
[1776907071872,58.82,78202.4,52.6,0.00183,0.0,0.12627]
[1776907076907,58.82,78205.75,52.6,0.00184,0.0,0.12724]
[1776907081942,58.82,78205.13,52.6,0.00184,0.0,0.12706]
[1776907086976,58.82,78199.84,52.6,0.00181,0.0,0.12553]
[1776907092013,58.82,78195.65,52.6,0.0018,0.0,0.12432]
[1776907098055,58.82,78192.67,52.6,0.00178,0.0,0.12347]
[1776907103090,58.82,78195.21,52.6,0.00179,0.0,0.1242]
[1776907106112,58.82,78188.34,52.6,0.00176,0.0,0.12225]
[1776907107979,58.82,78186.67,52.6,0.00176,0.0,0.12178]
[1776907108836,58.82,78186.67,52.6,0.00176,0.0,0.12178]
[1776907110138,58.82,78196.33,52.6,0.0018,0.0,0.12452]
[1776907114390,58.82,78199.06,52.6,0.00179,0.0,0.12383]
[1776907120209,58.82,78197.9,52.6,0.00178,0.0,0.1235]
[1776907124237,58.82,78191.59,52.6,0.00176,0.0,0.12171]
[1776907129274,58.82,78186.35,52.6,0.00173,0.0,0.12024]
[1776907134309,58.82,78187.51,52.6,0.00174,0.0,0.12057]
[1776907139344,58.82,78186.55,52.6,0.00173,0.0,0.1203]
[1776907144379,58.82,78186.0,52.6,0.00173,0.0,0.12015]
[1776907146397,58.82,78192.32,52.6,0.00176,0.0,0.12192]
[1776907150138,58.82,78191.52,52.6,0.00176,0.0,0.12169]
[1776907153215,58.82,78194.66,52.6,0.00177,0.0,0.12258]
[1776907158486,58.82,78193.06,52.6,0.00176,0.0,0.12212]
[1776907163520,58.82,78186.89,52.6,0.00174,0.0,0.1204]
[1776907168556,58.82,78183.55,52.6,0.00172,0.0,0.11947]
[1776907173591,58.82,78184.93,52.6,0.00171,0.0,0.11842]
[1776907177127,58.82,78186.61,52.6,0.00171,0.0,0.11888]
[1776907180403,58.82,78192.36,52.6,0.00174,0.0,0.12048]
[1776907185677,58.82,78191.79,52.6,0.00174,0.0,0.12032]
[1776907190712,58.82,78186.43,52.6,0.00171,0.0,0.11883]
[1776907195747,58.82,78181.99,52.6,0.00169,0.0,0.11762]
[1776907200782,58.82,78181.33,52.6,0.00169,0.0,0.11744]
[1776907201791,58.82,78162.97,52.6,0.00161,0.0,0.11252]
[1776907202798,58.82,78149.13,52.6,0.00156,0.0,0.10894]
[1776907206826,58.82,78143.02,52.6,0.00153,0.0,0.10739]
[1776907208839,58.82,78149.8,52.6,0.00156,0.0,0.10911]
[1776907209847,58.82,78149.52,52.6,0.00156,0.0,0.10904]
[1776907212868,58.82,78143.82,52.6,0.00154,0.0,0.10759]
[1776907217903,58.82,78137.95,52.6,0.00151,0.0,0.10611]
[1776907218910,58.82,78146.41,52.6,0.00155,0.0,0.10824]
[1776907223945,58.82,78143.18,52.6,0.00153,0.0,0.10743]
[1776907226966,58.82,78136.63,52.6,0.00151,0.0,0.10579]
[1776907229987,58.82,78142.81,52.6,0.00153,0.0,0.10733]
[1776907235022,58.82,78144.11,52.6,0.00152,0.0,0.10635]
[1776907241065,58.82,78143.77,52.6,0.00152,0.0,0.10626]
[1776907244086,58.82,78152.65,52.6,0.00155,0.0,0.1085]
[1776907246099,58.82,78163.87,52.6,0.0016,0.0,0.11139]
[1776907248117,58.82,78170.92,52.6,0.00163,0.0,0.11324]
[1776907249124,58.82,78179.16,52.6,0.00166,0.0,0.11544]
[1776907250131,58.82,78186.62,52.6,0.00169,0.0,0.11746]
[1776907255166,58.82,78189.64,52.6,0.00171,0.0,0.11829]
[1776907259194,58.82,78183.9,52.6,0.00168,0.0,0.11672]
[1776907264229,58.82,78178.26,52.6,0.00166,0.0,0.1152]
[1776907268258,58.82,78185.97,52.6,0.00169,0.0,0.11729]
[1776907271279,58.82,78192.22,52.6,0.00172,0.0,0.119]
[1776907276314,58.82,78192.68,52.6,0.00172,0.0,0.11913]
[1776907281349,58.82,78194.73,52.6,0.00173,0.0,0.1197]
[1776907286384,58.82,78195.55,52.6,0.00173,0.0,0.11992]
[1776907288398,58.82,78202.33,52.6,0.00176,0.0,0.12182]
[1776907291419,58.82,78198.97,52.6,0.00173,0.0,0.11943]
[1776907296454,58.82,78207.48,52.6,0.00177,0.0,0.12182]
[1776907298468,58.82,78213.32,52.6,0.00179,0.0,0.12347]
[1776907299475,58.82,78221.91,52.6,0.00183,0.0,0.12595]
[1776907304510,58.82,78217.73,52.6,0.00181,0.0,0.12474]
[1776907309544,58.82,78211.28,52.6,0.00178,0.0,0.12289]
[1776907315587,58.82,78212.68,52.6,0.00179,0.0,0.12329]
[1776907316594,58.82,78206.59,52.6,0.00176,0.0,0.12156]
[1776907319615,58.82,78200.98,52.6,0.00174,0.0,0.11999]
[1776907321629,58.82,78190.47,52.6,0.00169,0.0,0.1171]
[1776907326664,58.82,78188.58,52.6,0.00168,0.0,0.11658]
[1776907327671,58.82,78179.41,52.6,0.00164,0.0,0.11411]
[1776907330698,58.82,78168.82,52.6,0.0016,0.0,0.11132]
[1776907331704,58.82,78160.75,52.6,0.00157,0.0,0.10924]
[1776907336741,58.82,78154.77,52.6,0.00154,0.0,0.10771]
[1776907341778,58.82,78155.91,52.6,0.00155,0.0,0.108]
[1776907345810,58.82,78147.54,52.6,0.00152,0.0,0.10589]
[1776907350876,58.82,78150.17,52.6,0.00153,0.0,0.10655]
[1776907351883,58.82,78150.03,52.6,0.00151,0.0,0.10521]
[1776907353896,58.82,78144.25,52.6,0.00148,0.0,0.10378]
[1776907356918,58.82,78132.09,52.6,0.00144,0.0,0.10083]
[1776907361953,58.82,78134.22,52.6,0.00145,0.0,0.10134]
[1776907366988,58.82,78133.06,52.6,0.00144,0.0,0.10107]
[1776907372024,58.82,78132.65,52.6,0.00144,0.0,0.10097]
[1776907377060,58.82,78133.69,52.6,0.00144,0.0,0.10122]
[1776907382095,58.82,78130.32,52.6,0.00143,0.0,0.10041]
[1776907383671,58.82,78130.89,52.6,0.00143,0.0,0.10055]
[1776907385039,58.82,78130.47,52.6,0.00143,0.0,0.10045]
[1776907387129,58.82,78143.83,52.6,0.00148,0.0,0.10368]
[1776907392165,58.82,78137.79,52.6,0.00146,0.0,0.10221]
[1776907397199,58.82,78141.71,52.6,0.00147,0.0,0.10316]
[1776907401228,58.82,78135.58,52.6,0.00145,0.0,0.10167]
[1776907406263,58.82,78138.26,52.6,0.00146,0.0,0.10232]
[1776907411298,58.82,78132.88,52.6,0.00142,0.0,0.09976]
[1776907416335,58.82,78127.93,52.6,0.00141,0.0,0.0986]
[1776907422377,58.82,78127.6,52.6,0.0014,0.0,0.09852]
[1776907427412,58.82,78128.5,52.6,0.00141,0.0,0.09873]
[1776907432447,58.82,78126.06,52.6,0.0014,0.0,0.09816]
[1776907437483,58.82,78124.97,52.6,0.00139,0.0,0.0979]
[1776907442517,58.82,78127.23,52.6,0.0014,0.0,0.09843]
[1776907447552,58.82,78134.48,52.6,0.00143,0.0,0.10014]
[1776907450573,58.82,78125.87,52.6,0.0014,0.0,0.09811]
[1776907455608,58.82,78124.52,52.6,0.00139,0.0,0.0978]
[1776907458629,58.82,78115.65,52.6,0.00136,0.0,0.09575]
[1776907463664,58.82,78115.06,52.6,0.00136,0.0,0.09562]
[1776907468699,58.82,78117.44,52.6,0.00137,0.0,0.09616]
[1776907471720,58.82,78111.96,52.6,0.00133,0.0,0.09371]
[1776907476755,58.82,78108.77,52.6,0.00132,0.0,0.093]
[1776907481790,58.82,78103.05,52.6,0.0013,0.0,0.09173]
[1776907483805,58.82,78096.62,52.6,0.00128,0.0,0.09032]
[1776907488843,58.82,78099.0,52.6,0.00129,0.0,0.09084]
[1776907493877,58.82,78098.6,52.6,0.00129,0.0,0.09075]
[1776907498913,58.82,78099.74,52.6,0.00129,0.0,0.091]
[1776907503951,58.82,78099.52,52.6,0.00129,0.0,0.09095]
[1776907508995,58.82,78106.65,52.6,0.00131,0.0,0.09252]
[1776907513020,58.82,78112.31,52.6,0.00133,0.0,0.09379]
[1776907514027,58.82,78121.46,52.6,0.00136,0.0,0.09587]
[1776907516041,58.82,78128.84,52.6,0.00139,0.0,0.09757]
[1776907521076,58.82,78128.95,52.6,0.00139,0.0,0.0976]
[1776907526112,58.82,78127.77,52.6,0.00139,0.0,0.09732]
[1776907531147,58.82,78125.94,52.6,0.00136,0.0,0.09568]
[1776907536182,58.82,78128.87,52.6,0.00137,0.0,0.09635]
[1776907541218,58.82,78129.75,52.6,0.00138,0.0,0.09655]
[1776907546254,58.82,78129.43,52.6,0.00138,0.0,0.09648]
[1776907551288,58.82,78126.31,52.6,0.00136,0.0,0.09576]
[1776907556323,58.82,78123.87,52.6,0.00136,0.0,0.0952]
[1776907561358,58.82,78119.48,52.6,0.00134,0.0,0.09421]
[1776907563371,58.82,78125.12,52.6,0.00136,0.0,0.09549]
[1776907568407,58.82,78126.08,52.6,0.00136,0.0,0.09571]
[1776907570423,58.82,78132.38,52.6,0.00139,0.0,0.09716]
[1776907575461,58.82,78138.56,52.6,0.00141,0.0,0.09861]
[1776907576464,58.82,78152.16,52.6,0.00146,0.0,0.10185]
[1776907577471,58.82,78158.49,52.6,0.00148,0.0,0.10339]
[1776907579485,58.82,78164.88,52.6,0.00151,0.0,0.10497]
[1776907584519,58.82,78168.34,52.6,0.00152,0.0,0.10584]
[1776907586534,58.82,78174.03,52.6,0.00154,0.0,0.10727]
[1776907587541,58.82,78184.3,52.6,0.00159,0.0,0.1099]
[1776907593563,58.82,78188.24,52.6,0.00158,0.0,0.10956]
[1776907593584,58.82,78194.04,52.6,0.00161,0.0,0.11107]
[1776907594591,58.82,78204.22,52.6,0.00165,0.0,0.11376]
[1776907599759,58.82,78204.23,52.6,0.00165,0.0,0.11376]
[1776907603248,58.82,78226.33,52.6,0.00174,0.0,0.1198]
[1776907604661,58.82,78232.31,52.6,0.00177,0.0,0.12149]
[1776907606530,58.82,78232.31,52.6,0.00177,0.0,0.12149]
[1776907608689,58.82,78222.2,52.6,0.00173,0.0,0.11865]
[1776907613724,58.82,78213.82,52.6,0.00169,0.0,0.11635]
[1776907616120,58.82,78213.88,52.6,0.00169,0.0,0.11637]
[1776907621474,58.82,78211.51,52.6,0.00168,0.0,0.11572]
[1776907622787,58.82,78220.16,52.6,0.00172,0.0,0.11809]
[1776907623794,58.82,78226.76,52.6,0.00175,0.0,0.11992]
[1776907628829,58.82,78223.88,52.6,0.00173,0.0,0.11912]
[1776907633865,58.82,78224.31,52.6,0.00174,0.0,0.11924]
[1776907636886,58.82,78218.3,52.6,0.00171,0.0,0.11758]
[1776907638900,58.82,78226.97,52.6,0.00175,0.0,0.11998]
[1776907640914,58.82,78238.32,52.6,0.0018,0.0,0.1232]
[1776907642239,58.82,78248.62,52.6,0.00185,0.0,0.12618]
[1776907642928,58.82,78256.75,52.6,0.00189,0.0,0.12858]
[1776907647607,58.82,78265.01,52.6,0.00193,0.0,0.13106]
[1776907649285,58.82,78256.75,52.6,0.00189,0.0,0.12858]
[1776907655012,58.82,78258.28,52.6,0.00187,0.0,0.12749]
[1776907660047,58.82,78259.08,52.6,0.00187,0.0,0.12773]
[1776907665082,58.82,78260.23,52.6,0.00188,0.0,0.12807]
[1776907668103,58.82,78265.9,52.6,0.00191,0.0,0.12976]
[1776907673137,58.82,78269.51,52.6,0.00192,0.0,0.13085]
[1776907675152,58.82,78282.01,52.6,0.00199,1e-05,0.13468]
[1776907676164,58.82,78292.33,52.6,0.00204,1e-05,0.13792]
[1776907677171,58.82,78298.0,52.6,0.00207,1e-05,0.13972]
[1776907682206,58.82,78296.76,52.6,0.00206,1e-05,0.13933]
[1776907686234,58.82,78286.28,52.6,0.00201,1e-05,0.13601]
[1776907687241,58.82,78277.68,52.6,0.00196,0.0,0.13334]
[1776907692276,58.82,78276.74,52.6,0.00196,0.0,0.13306]
[1776907696304,58.82,78270.26,52.6,0.00193,0.0,0.13108]
[1776907701339,58.82,78267.67,52.6,0.00192,0.0,0.1303]
[1776907706374,58.82,78261.67,52.6,0.00189,0.0,0.1285]
[1776907711409,58.82,78256.19,52.6,0.00184,0.0,0.12535]
[1776907714430,58.82,78244.5,52.6,0.00178,0.0,0.12198]
[1776907716444,58.82,78238.95,52.6,0.00176,0.0,0.12041]
[1776907717452,58.82,78245.71,52.6,0.00179,0.0,0.12233]
[1776907722486,58.82,78243.46,52.6,0.00178,0.0,0.12169]
[1776907726515,58.82,78227.65,52.6,0.00171,0.0,0.11727]
[1776907728529,58.82,78221.59,52.6,0.00168,0.0,0.11561]
[1776907733564,58.82,78223.4,52.6,0.00169,0.0,0.1161]
[1776907736585,58.82,78217.05,52.6,0.00166,0.0,0.11439]
[1776907740613,58.82,78209.85,52.6,0.00163,0.0,0.11246]
[1776907745648,58.82,78198.32,52.6,0.00159,0.0,0.10944]
[1776907750683,58.82,78195.42,52.6,0.00157,0.0,0.10869]
[1776907753704,58.82,78188.18,52.6,0.00154,0.0,0.10685]
[1776907758739,58.82,78180.7,52.6,0.00151,0.0,0.10497]
[1776907760754,58.82,78171.61,52.6,0.00148,0.0,0.10272]
[1776907762767,58.82,78177.24,52.6,0.0015,0.0,0.10411]
[1776907764920,58.82,78177.12,52.6,0.0015,0.0,0.10408]
[1776907770824,58.82,78178.54,52.6,0.00151,0.0,0.10443]
[1776907771831,58.82,78178.39,52.6,0.00149,0.0,0.10308]
[1776907776866,58.82,78179.96,52.6,0.00149,0.0,0.10347]
[1776907777873,58.82,78188.85,52.6,0.00153,0.0,0.10568]
[1776907782908,58.82,78185.63,52.6,0.00151,0.0,0.10487]
[1776907787943,58.82,78183.34,52.6,0.00151,0.0,0.1043]
[1776907789124,58.82,78183.34,52.6,0.00151,0.0,0.1043]
[1776907790964,58.82,78173.21,52.6,0.00147,0.0,0.10181]
[1776907796053,58.82,78172.25,52.6,0.00146,0.0,0.10158]
[1776907797155,58.82,78173.04,52.6,0.00147,0.0,0.10177]
[1776907797173,58.82,78125.65,52.6,0.0013,0.0,0.09082]
[1776907802058,58.82,78110.13,52.6,0.00124,0.0,0.08746]
[1776907804393,58.82,78103.96,52.6,0.00122,0.0,0.08616]
[1776907810116,58.82,78107.01,52.6,0.00123,0.0,0.0868]
[1776907811123,58.82,78118.01,52.6,0.00127,0.0,0.08915]
[1776907816158,58.82,78122.4,52.6,0.00128,0.0,0.09011]
[1776907821193,58.82,78117.02,52.6,0.00127,0.0,0.08894]
[1776907822200,58.82,78106.6,52.6,0.00123,0.0,0.08672]
[1776907824214,58.82,78100.74,52.6,0.00121,0.0,0.08549]
[1776907829249,58.82,78103.67,52.6,0.00122,0.0,0.0861]
[1776907831805,58.82,78115.49,52.6,0.00124,0.0,0.08746]
[1776907832424,58.82,78121.32,52.6,0.00126,0.0,0.08871]
[1776907833473,58.82,78132.89,52.6,0.0013,0.0,0.09123]
[1776907834283,58.82,78140.63,52.6,0.00133,0.0,0.09295]
[1776907837305,58.82,78148.04,52.6,0.00136,0.0,0.09463]
[1776907842342,58.82,78152.97,52.6,0.00137,0.0,0.09576]
[1776907847377,58.82,78151.98,52.6,0.00137,0.0,0.09553]
[1776907849390,58.82,78157.62,52.6,0.00139,0.0,0.09684]
[1776907854425,58.82,78162.2,52.6,0.00141,0.0,0.09791]
[1776907859461,58.82,78165.21,52.6,0.00142,0.0,0.09862]
[1776907860469,58.82,78172.91,52.6,0.00145,0.0,0.10046]
[1776907861476,58.82,78178.45,52.6,0.00147,0.0,0.1018]
[1776907864770,58.82,78195.83,52.6,0.00154,0.0,0.1061]
[1776907865504,58.82,78206.78,52.6,0.00158,0.0,0.1089]
[1776907868525,58.82,78214.12,52.6,0.00161,0.0,0.11081]
[1776907871546,58.82,78222.65,52.6,0.00165,0.0,0.11306]
[1776907876581,58.82,78238.44,52.6,0.00172,0.0,0.11735]
[1776907878595,58.82,78244.16,52.6,0.00174,0.0,0.11894]
[1776907883632,58.82,78237.96,52.6,0.00171,0.0,0.11722]
[1776907888667,58.82,78236.33,52.6,0.00171,0.0,0.11677]
[1776907891690,58.82,78213.59,52.6,0.00159,0.0,0.10929]
[1776907892695,58.82,78207.14,52.6,0.00156,0.0,0.10763]
[1776907893702,58.82,78200.46,52.6,0.00154,0.0,0.10593]
[1776907898737,58.82,78199.45,52.6,0.00153,0.0,0.10568]
[1776907903772,58.82,78194.83,52.6,0.00151,0.0,0.10452]
[1776907908807,58.82,78197.59,52.6,0.00152,0.0,0.10521]
[1776907912834,58.82,78204.12,52.6,0.00155,0.0,0.10686]
[1776907917891,58.82,78208.16,52.6,0.00157,0.0,0.10789]
[1776907921907,58.82,78196.09,52.6,0.00152,0.0,0.10483]
[1776907923920,58.82,78189.4,52.6,0.00149,0.0,0.10317]
[1776907926056,58.82,78189.8,52.6,0.00149,0.0,0.10327]
[1776907931976,58.82,78190.97,52.6,0.0015,0.0,0.10356]
[1776907937012,58.82,78193.53,52.6,0.00151,0.0,0.1042]
[1776907938019,58.82,78202.51,52.6,0.00154,0.0,0.10645]
[1776907943054,58.82,78201.8,52.6,0.00154,0.0,0.10627]
[1776907944062,58.82,78195.09,52.6,0.00151,0.0,0.10459]
[1776907945069,58.82,78187.36,52.6,0.00148,0.0,0.10267]
[1776907947083,58.82,78180.37,52.6,0.00146,0.0,0.10097]
[1776907952119,58.82,78182.88,52.6,0.00145,0.0,0.10029]
[1776907957154,58.82,78182.1,52.6,0.00145,0.0,0.1001]
[1776907962190,58.82,78182.66,52.6,0.00145,0.0,0.10024]
[1776907967224,58.82,78179.19,52.6,0.00143,0.0,0.0994]
[1776907968231,58.82,78169.05,52.6,0.0014,0.0,0.09701]
[1776907971252,58.82,78175.34,52.6,0.00142,0.0,0.09849]
[1776907976286,58.82,78171.98,52.6,0.00141,0.0,0.0977]
[1776907977294,58.82,78165.31,52.6,0.00138,0.0,0.09614]
[1776907982329,58.82,78163.51,52.6,0.00138,0.0,0.09572]
[1776907987364,58.82,78163.39,52.6,0.00138,0.0,0.09569]
[1776907992399,58.82,78168.66,52.6,0.0014,0.0,0.09692]
[1776907997434,58.82,78165.05,52.6,0.00138,0.0,0.09608]
[1776908002468,58.82,78166.63,52.6,0.00139,0.0,0.09644]
[1776908007504,58.82,78164.26,52.6,0.00138,0.0,0.09589]
[1776908012543,58.82,78171.29,52.6,0.00139,0.0,0.09628]
[1776908017577,58.82,78167.42,52.6,0.00137,0.0,0.09539]
[1776908022613,58.82,78162.66,52.6,0.00136,0.0,0.09429]
[1776908023620,58.82,78155.71,52.6,0.00133,0.0,0.09272]
[1776908026641,58.82,78148.87,52.6,0.00131,0.0,0.09119]
[1776908028655,58.82,78141.03,52.6,0.00128,0.0,0.08947]
[1776908033689,58.82,78142.6,52.6,0.00129,0.0,0.08982]
[1776908038727,58.82,78140.96,52.6,0.00128,0.0,0.08946]
[1776908043762,58.82,78139.7,52.6,0.00128,0.0,0.08918]
[1776908047790,58.82,78150.78,52.6,0.00131,0.0,0.09162]
[1776908051818,58.82,78143.06,52.6,0.00129,0.0,0.08992]
[1776908054839,58.82,78136.32,52.6,0.00127,0.0,0.08845]
[1776908059874,58.82,78134.59,52.6,0.00126,0.0,0.08808]
[1776908064909,58.82,78133.47,52.6,0.00126,0.0,0.08784]
[1776908068937,58.82,78127.08,52.6,0.00123,0.0,0.08648]
[1776908073972,58.82,78127.11,52.6,0.00122,0.0,0.08535]
[1776908079007,58.82,78120.04,52.6,0.0012,0.0,0.08388]
[1776908082525,58.82,78123.94,52.6,0.00121,0.0,0.08469]
[1776908088074,58.82,78123.84,52.6,0.00121,0.0,0.08467]
[1776908093115,58.82,78127.26,52.6,0.00122,0.0,0.08538]
[1776908098331,58.82,78130.08,52.6,0.00123,0.0,0.08597]
[1776908098423,58.82,78146.27,52.6,0.00128,0.0,0.08944]
[1776908099157,58.82,78159.77,52.6,0.00133,0.0,0.09242]
[1776908101974,58.82,78180.8,52.6,0.0014,0.0,0.09725]
[1776908102178,58.82,78189.71,52.6,0.00144,0.0,0.09936]
[1776908105199,58.82,78207.16,52.6,0.00151,0.0,0.10361]
[1776908107213,58.82,78216.38,52.6,0.00154,0.0,0.10592]
[1776908110234,58.82,78207.29,52.6,0.00151,0.0,0.10364]
[1776908111241,58.82,78199.89,52.6,0.00148,0.0,0.10182]
[1776908112562,58.82,78194.25,52.6,0.00146,0.0,0.10045]
[1776908118290,58.82,78192.29,52.6,0.00145,0.0,0.09998]
[1776908123325,58.82,78187.28,52.6,0.00143,0.0,0.09878]
[1776908125339,58.82,78193.19,52.6,0.00145,0.0,0.1002]
[1776908129367,58.82,78199.45,52.6,0.00148,0.0,0.10171]
[1776908133395,58.82,78198.67,52.6,0.00145,0.0,0.10022]
[1776908138430,58.82,78203.38,52.6,0.00147,0.0,0.10137]
[1776908140444,58.82,78212.58,52.6,0.00151,0.0,0.10363]
[1776908145480,58.82,78212.36,52.6,0.00151,0.0,0.10358]
[1776908150515,58.82,78224.18,52.6,0.00155,0.0,0.10655]
[1776908151522,58.82,78229.84,52.6,0.00158,0.0,0.108]
[1776908156557,58.82,78227.94,52.6,0.00157,0.0,0.10751]
[1776908159578,58.82,78215.44,52.6,0.00152,0.0,0.10434]
[1776908163606,58.82,78201.3,52.6,0.00146,0.0,0.10086]
[1776908164613,58.82,78191.47,52.6,0.00143,0.0,0.0985]
[1776908167636,58.82,78208.2,52.6,0.00149,0.0,0.10255]
[1776908172669,58.82,78206.07,52.6,0.00148,0.0,0.10202]
[1776908177705,58.82,78204.41,52.6,0.00148,0.0,0.10162]
[1776908179719,58.82,78214.96,52.6,0.00152,0.0,0.10422]
[1776908184753,58.82,78214.84,52.6,0.00152,0.0,0.10419]
[1776908189789,58.82,78212.11,52.6,0.00151,0.0,0.10351]
[1776908191802,58.82,78211.8,52.6,0.00149,0.0,0.10212]
[1776908196838,58.82,78215.56,52.6,0.0015,0.0,0.10304]
[1776908201873,58.82,78215.43,52.6,0.0015,0.0,0.10301]
[1776908206907,58.82,78214.27,52.6,0.0015,0.0,0.10272]
[1776908211948,58.82,78211.74,52.6,0.00149,0.0,0.1021]
[1776908212953,58.82,78203.67,52.6,0.00145,0.0,0.10014]
[1776908214967,58.82,78211.35,52.6,0.00148,0.0,0.10201]
[1776908220007,58.82,78215.57,52.6,0.0015,0.0,0.10305]
[1776908222016,58.82,78235.27,52.6,0.00158,0.0,0.10803]
[1776908223023,58.82,78250.49,52.6,0.00164,0.0,0.11202]
[1776908228061,58.82,78244.65,52.6,0.00162,0.0,0.11047]
[1776908232089,58.82,78239.18,52.6,0.0016,0.0,0.10904]
[1776908237124,58.82,78238.68,52.6,0.00159,0.0,0.10891]
[1776908242158,58.82,78239.34,52.6,0.0016,0.0,0.10908]
[1776908247193,58.82,78239.72,52.6,0.0016,0.0,0.10918]
[1776908251222,58.82,78239.51,52.6,0.00158,0.0,0.10774]
[1776908255250,58.82,78253.68,52.6,0.00164,0.0,0.11145]
[1776908260285,58.82,78251.08,52.6,0.00163,0.0,0.11076]
[1776908262298,58.82,78243.97,52.6,0.0016,0.0,0.1089]
[1776908264313,58.82,78238.01,52.6,0.00157,0.0,0.10736]
[1776908265320,58.82,78221.31,52.6,0.0015,0.0,0.10314]
[1776908270438,58.82,78221.06,52.6,0.0015,0.0,0.10308]
[1776908276398,58.82,78219.28,52.6,0.0015,0.0,0.10264]
[1776908281433,58.82,78218.91,52.6,0.00149,0.0,0.10255]
[1776908283447,58.82,78210.77,52.6,0.00146,0.0,0.10056]
[1776908288304,58.82,78208.56,52.6,0.00145,0.0,0.10002]
[1776908294250,58.82,78204.32,52.6,0.00144,0.0,0.099]
[1776908299560,58.82,78218.03,52.6,0.00149,0.0,0.10233]
[1776908303586,58.82,78231.77,52.6,0.00155,0.0,0.10576]
[1776908305608,58.82,78247.66,52.6,0.00161,0.0,0.10986]
[1776908307303,58.82,78257.75,52.6,0.00165,0.0,0.11253]
[1776908311647,58.82,78254.93,52.6,0.00162,0.0,0.11037]
[1776908312654,58.82,78248.3,52.6,0.00159,0.0,0.10863]
[1776908314669,58.82,78241.62,52.6,0.00157,0.0,0.10691]
[1776908318081,58.82,78241.09,52.6,0.00156,0.0,0.10677]
[1776908324036,58.82,78245.49,52.6,0.00158,0.0,0.10791]
[1776908329989,58.82,78254.71,52.6,0.00162,0.0,0.11031]
[1776908336328,58.82,78251.94,52.6,0.00161,0.0,0.10958]
[1776908340850,58.82,78261.93,52.6,0.00165,0.0,0.11223]
[1776908341859,58.82,78268.96,52.6,0.00168,0.0,0.11412]
[1776908344879,58.82,78261.13,52.6,0.00165,0.0,0.11201]
[1776908349915,58.82,78259.87,52.6,0.00164,0.0,0.11168]
[1776908354950,58.82,78258.5,52.6,0.00164,0.0,0.11131]
[1776908359984,58.82,78261.83,52.6,0.00165,0.0,0.1122]
[1776908364014,58.82,78253.24,52.6,0.00161,0.0,0.10992]
[1776908369048,58.82,78255.34,52.6,0.00162,0.0,0.11048]
[1776908371061,58.82,78255.34,52.6,0.0016,0.0,0.10908]
[1776908376097,58.82,78254.28,52.6,0.0016,0.0,0.1088]
[1776908382138,58.82,78254.38,52.6,0.0016,0.0,0.10882]
[1776908387174,58.82,78255.48,52.6,0.0016,0.0,0.10911]
[1776908392209,58.82,78255.72,52.6,0.0016,0.0,0.10917]
[1776908397245,58.82,78256.04,52.6,0.00161,0.0,0.10926]
[1776908402280,58.82,78267.49,52.6,0.00165,0.0,0.11229]
[1776908405301,58.82,78279.89,52.6,0.00171,0.0,0.11565]
[1776908407316,58.82,78288.28,52.6,0.00175,0.0,0.11798]
[1776908408323,58.82,78298.17,52.6,0.00179,0.0,0.12078]
[1776908412351,58.82,78304.1,52.6,0.00182,0.0,0.12248]
[1776908417386,58.82,78306.53,52.6,0.00183,0.0,0.12318]
[1776908422421,58.82,78305.74,52.6,0.00183,0.0,0.12296]
[1776908427456,58.82,78306.23,52.6,0.00183,0.0,0.1231]
[1776908431484,58.82,78305.7,52.6,0.0018,0.0,0.12141]
[1776908436519,58.82,78306.03,52.6,0.00181,0.0,0.12151]
[1776908441554,58.82,78301.03,52.6,0.00178,0.0,0.12008]
[1776908445582,58.82,78306.85,52.6,0.00181,0.0,0.12174]
[1776908449611,58.82,78312.7,52.6,0.00184,0.0,0.12344]
[1776908454646,58.82,78316.27,52.6,0.00185,0.0,0.12448]
[1776908459680,58.82,78315.25,52.6,0.00185,0.0,0.12418]
[1776908462826,58.82,78313.1,52.6,0.00184,0.0,0.12356]
[1776908464647,58.82,78318.18,52.6,0.00186,0.0,0.12505]
[1776908465969,58.82,78345.92,52.6,0.002,1e-05,0.13346]
[1776908466749,58.82,78352.97,52.6,0.00204,1e-05,0.13568]
[1776908467756,58.82,78358.8,52.6,0.00207,1e-05,0.13753]
[1776908469770,58.82,78367.5,52.6,0.00211,1e-05,0.14035]
[1776908473008,58.82,78381.07,52.6,0.00219,1e-05,0.14483]
[1776908474431,58.82,78387.61,52.6,0.00223,1e-05,0.14704]
[1776908477098,58.82,78381.41,52.6,0.00219,1e-05,0.14495]
[1776908480850,58.82,78374.7,52.6,0.00215,1e-05,0.14271]
[1776908481858,58.82,78368.95,52.6,0.00212,1e-05,0.14082]
[1776908486893,58.82,78366.84,52.6,0.00211,1e-05,0.14013]
[1776908491928,58.82,78363.2,52.6,0.00207,1e-05,0.13726]
[1776908497435,58.82,78359.72,52.6,0.00205,1e-05,0.13615]
[1776908503005,58.82,78356.29,52.6,0.00203,1e-05,0.13506]
[1776908507032,58.82,78363.59,52.6,0.00207,1e-05,0.13738]
[1776908512068,58.82,78365.3,52.6,0.00208,1e-05,0.13793]
[1776908517104,58.82,78370.27,52.6,0.0021,1e-05,0.13954]
[1776908522139,58.82,78366.01,52.6,0.00208,1e-05,0.13816]
[1776908527173,58.82,78369.68,52.6,0.0021,1e-05,0.13935]
[1776908530195,58.82,78375.78,52.6,0.00213,1e-05,0.14134]
[1776908535230,58.82,78377.88,52.6,0.00215,1e-05,0.14203]
[1776908539259,58.82,78392.15,52.6,0.00222,1e-05,0.14681]
[1776908540266,58.82,78409.0,52.6,0.00232,1e-05,0.15263]
[1776908542280,58.82,78417.51,52.6,0.00237,1e-05,0.15564]
[1776908547315,58.82,78414.59,52.6,0.00235,1e-05,0.1546]
[1776908551344,58.82,78414.55,52.6,0.00233,1e-05,0.15275]
[1776908556379,58.82,78415.46,52.6,0.00233,1e-05,0.15307]
[1776908558395,58.82,78408.99,52.6,0.00229,1e-05,0.1508]
[1776908559407,58.82,78403.45,52.6,0.00226,1e-05,0.14888]
[1776908562428,58.82,78396.73,52.6,0.00222,1e-05,0.14659]
[1776908563435,58.82,78391.06,52.6,0.00219,1e-05,0.14467]
[1776908567463,58.82,78397.51,52.6,0.00223,1e-05,0.14685]
[1776908572498,58.82,78395.76,52.6,0.00222,1e-05,0.14626]
[1776908577536,58.82,78395.69,52.6,0.00222,1e-05,0.14623]
[1776908581564,58.82,78387.42,52.6,0.00217,1e-05,0.14346]
[1776908582571,58.82,78380.7,52.6,0.00214,1e-05,0.14123]
[1776908584585,58.82,78374.64,52.6,0.0021,1e-05,0.13925]
[1776908589621,58.82,78373.61,52.6,0.0021,1e-05,0.13892]
[1776908594657,58.82,78372.06,52.6,0.00209,1e-05,0.13842]
[1776908596672,58.82,78365.45,52.6,0.00205,1e-05,0.1363]
[1776908601707,58.82,78369.15,52.6,0.00207,1e-05,0.13748]
[1776908606743,58.82,78368.18,52.6,0.00207,1e-05,0.13717]
[1776908611778,58.82,78366.34,52.6,0.00203,1e-05,0.13491]
[1776908616813,58.82,78362.63,52.6,0.00201,1e-05,0.13374]
[1776908621848,58.82,78362.21,52.6,0.00201,1e-05,0.13361]
[1776908626882,58.82,78359.34,52.6,0.002,1e-05,0.13271]
[1776908631918,58.82,78358.49,52.6,0.00199,1e-05,0.13245]
[1776908633932,58.82,78352.9,52.6,0.00196,1e-05,0.13072]
[1776908636953,58.82,78347.26,52.6,0.00194,0.0,0.12899]
[1776908641988,58.82,78337.98,52.6,0.00189,0.0,0.1262]
[1776908647023,58.82,78336.95,52.6,0.00189,0.0,0.12589]
[1776908652058,58.82,78332.35,52.6,0.00186,0.0,0.12453]
[1776908655082,58.82,78326.73,52.6,0.00184,0.0,0.12289]
[1776908660120,58.82,78329.29,52.6,0.00185,0.0,0.12363]
[1776908665155,58.82,78326.69,52.6,0.00184,0.0,0.12287]
[1776908669184,58.82,78304.15,52.6,0.00173,0.0,0.11646]
[1776908670589,58.82,78294.05,52.6,0.00169,0.0,0.11368]
[1776908671198,58.82,78291.57,52.6,0.00165,0.0,0.11157]
[1776908672205,58.82,78300.73,52.6,0.00169,0.0,0.11404]
[1776908677239,58.82,78308.89,52.6,0.00173,0.0,0.11629]
[1776908679257,58.82,78318.26,52.6,0.00177,0.0,0.11892]
[1776908680265,58.82,78324.09,52.6,0.0018,0.0,0.12058]
[1776908685298,58.82,78324.17,52.6,0.0018,0.0,0.1206]
[1776908690334,58.82,78317.87,52.6,0.00177,0.0,0.11881]
[1776908695369,58.82,78319.77,52.6,0.00178,0.0,0.11935]
[1776908700404,58.82,78320.42,52.6,0.00178,0.0,0.11953]
[1776908702418,58.82,78311.0,52.6,0.00174,0.0,0.11688]
[1776908703426,58.82,78305.1,52.6,0.00171,0.0,0.11524]
[1776908706447,58.82,78311.09,52.6,0.00174,0.0,0.1169]
[1776908709467,58.82,78320.43,52.6,0.00178,0.0,0.11954]
[1776908714502,58.82,78319.01,52.6,0.00178,0.0,0.11913]
[1776908718531,58.82,78310.38,52.6,0.00174,0.0,0.11671]
[1776908723566,58.82,78306.95,52.6,0.00172,0.0,0.11575]
[1776908728601,58.82,78305.33,52.6,0.00171,0.0,0.11531]
[1776908733636,58.82,78305.22,52.6,0.00169,0.0,0.1138]
[1776908738672,58.82,78308.98,52.6,0.00171,0.0,0.11483]
[1776908742700,58.82,78321.53,52.6,0.00177,0.0,0.11833]
[1776908747735,58.82,78317.69,52.6,0.00175,0.0,0.11725]
[1776908752770,58.82,78317.85,52.6,0.00175,0.0,0.1173]
[1776908754784,58.82,78308.94,52.6,0.00171,0.0,0.11482]
[1776908759819,58.82,78310.19,52.6,0.00172,0.0,0.11517]
[1776908760826,58.82,78316.57,52.6,0.00174,0.0,0.11694]
[1776908765935,58.82,78314.97,52.6,0.00174,0.0,0.11649]
[1776908772148,58.82,78310.95,52.6,0.00172,0.0,0.11538]
[1776908777971,58.82,78311.66,52.6,0.00172,0.0,0.11557]
[1776908783005,58.82,78314.99,52.6,0.00174,0.0,0.1165]
[1776908788042,58.82,78314.77,52.6,0.00174,0.0,0.11644]
[1776908791063,58.82,78314.57,52.6,0.00171,0.0,0.1149]
[1776908796098,58.82,78312.94,52.6,0.00171,0.0,0.11445]
[1776908801133,58.82,78312.05,52.6,0.0017,0.0,0.1142]
[1776908806168,58.82,78315.72,52.6,0.00172,0.0,0.11521]
[1776908810196,58.82,78330.24,52.6,0.00178,0.0,0.11928]
[1776908813217,58.82,78322.14,52.6,0.00175,0.0,0.117]
[1776908815231,58.82,78315.92,52.6,0.00172,0.0,0.11527]
[1776908820265,58.82,78312.75,52.6,0.0017,0.0,0.11439]
[1776908823287,58.82,78303.9,52.6,0.00167,0.0,0.11199]
[1776908824294,58.82,78298.2,52.6,0.00164,0.0,0.11046]
[1776908829329,58.82,78297.8,52.6,0.00164,0.0,0.11036]
[1776908834364,58.82,78293.72,52.6,0.00162,0.0,0.10928]
[1776908839399,58.82,78291.51,52.6,0.00161,0.0,0.1087]
[1776908844439,58.82,78292.92,52.6,0.00162,0.0,0.10907]
[1776908849474,58.82,78289.16,52.6,0.0016,0.0,0.10808]
[1776908851488,58.82,78287.35,52.6,0.00157,0.0,0.10621]
[1776908856523,58.82,78286.88,52.6,0.00157,0.0,0.10609]
[1776908861558,58.82,78287.58,52.6,0.00158,0.0,0.10627]
[1776908866593,58.82,78284.78,52.6,0.00156,0.0,0.10555]
[1776908871630,58.82,78285.3,52.6,0.00157,0.0,0.10568]
[1776908876665,58.82,78287.67,52.6,0.00158,0.0,0.10629]
[1776908880693,58.82,78281.14,52.6,0.00155,0.0,0.10462]
[1776908881700,58.82,78265.13,52.6,0.00148,0.0,0.10062]
[1776908882707,58.82,78258.84,52.6,0.00146,0.0,0.09909]
[1776908885730,58.82,78265.07,52.6,0.00148,0.0,0.10061]
[1776908890764,58.82,78264.31,52.6,0.00148,0.0,0.10042]
[1776908895806,58.82,78260.89,52.6,0.00147,0.0,0.09959]
[1776908900841,58.82,78258.88,52.6,0.00146,0.0,0.0991]
[1776908902870,58.82,78289.66,52.6,0.00158,0.0,0.1068]
[1776908903306,58.82,78289.66,52.6,0.00158,0.0,0.1068]
[1776908903873,58.82,78301.73,52.6,0.00164,0.0,0.10997]
[1776908908908,58.82,78299.56,52.6,0.00163,0.0,0.10939]
[1776908913943,58.82,78302.67,52.6,0.00162,0.0,0.10879]
[1776908918978,58.82,78303.23,52.6,0.00162,0.0,0.10893]
[1776908919351,58.82,78303.23,52.6,0.00162,0.0,0.10893]
[1776908926028,58.82,78303.84,52.6,0.00162,0.0,0.10909]
[1776908928041,58.82,78310.07,52.6,0.00165,0.0,0.11075]
[1776908933077,58.82,78307.89,52.6,0.00164,0.0,0.11017]
[1776908938112,58.82,78308.08,52.6,0.00164,0.0,0.11022]
[1776908942142,58.82,78314.51,52.6,0.00167,0.0,0.11194]
[1776908946170,58.82,78321.94,52.6,0.0017,0.0,0.11396]
[1776908952212,58.82,78321.0,52.6,0.0017,0.0,0.1137]
[1776908955233,58.82,78315.69,52.6,0.00167,0.0,0.11226]
[1776908958254,58.82,78324.89,52.6,0.00172,0.0,0.11477]
[1776908959261,58.82,78330.54,52.6,0.00174,0.0,0.11634]
[1776908962843,58.82,78340.06,52.6,0.00179,0.0,0.11903]
[1776908963289,58.82,78355.78,52.6,0.00186,0.0,0.12358]
[1776908965303,58.82,78366.03,52.6,0.00191,0.0,0.12663]
[1776908969331,58.82,78371.76,52.6,0.00194,1e-05,0.12836]
[1776908970845,58.82,78380.99,52.6,0.00199,1e-05,0.13119]
[1776908972951,58.82,78380.73,52.6,0.00196,1e-05,0.12947]
[1776908975372,58.82,78388.73,52.6,0.002,1e-05,0.13195]
[1776908976379,58.82,78397.2,52.6,0.00205,1e-05,0.13461]
[1776908981415,58.82,78398.84,52.6,0.00205,1e-05,0.13513]
[1776908986449,58.82,78397.77,52.6,0.00205,1e-05,0.13479]
[1776908991485,58.82,78404.71,52.6,0.00209,1e-05,0.13702]
[1776908996520,58.82,78407.6,52.6,0.0021,1e-05,0.13795]
[1776909001555,58.82,78400.97,52.6,0.00207,1e-05,0.13581]
[1776909002562,58.82,78394.3,52.6,0.00203,1e-05,0.13369]
[1776909007598,58.82,78401.77,52.6,0.00207,1e-05,0.13607]
[1776909010619,58.82,78409.93,52.6,0.00211,1e-05,0.13871]
[1776909015655,58.82,78410.88,52.6,0.00212,1e-05,0.13902]
[1776909020690,58.82,78414.24,52.6,0.00214,1e-05,0.14012]
[1776909024719,58.82,78406.49,52.6,0.0021,1e-05,0.13759]
[1776909026734,58.82,78385.09,52.6,0.00198,1e-05,0.13081]
[1776909028749,58.82,78377.81,52.6,0.00195,1e-05,0.12858]
[1776909033784,58.82,78380.29,52.6,0.00193,1e-05,0.1277]
[1776909037812,58.82,78374.87,52.6,0.00191,0.0,0.12607]
[1776909042847,58.82,78369.61,52.6,0.00188,0.0,0.1245]
[1776909047882,58.82,78374.81,52.6,0.00191,0.0,0.12605]
[1776909052917,58.82,78374.32,52.6,0.0019,0.0,0.1259]
[1776909057952,58.82,78377.23,52.6,0.00192,0.0,0.12678]
[1776909062990,58.82,78375.64,52.6,0.00191,0.0,0.1263]
[1776909068025,58.82,78376.4,52.6,0.00191,0.0,0.12653]
[1776909073060,58.82,78373.83,52.6,0.0019,0.0,0.12576]
[1776909077088,58.82,78362.65,52.6,0.00185,0.0,0.12245]
[1776909078095,58.82,78354.2,52.6,0.00181,0.0,0.11999]
[1776909081117,58.82,78342.28,52.6,0.00175,0.0,0.11661]
[1776909082124,58.82,78334.64,52.6,0.00172,0.0,0.11449]
[1776909087159,58.82,78334.3,52.6,0.00171,0.0,0.11439]
[1776909091187,58.82,78333.06,52.6,0.00169,0.0,0.11257]
[1776909096222,58.82,78328.62,52.6,0.00167,0.0,0.11137]
[1776909101257,58.82,78327.53,52.6,0.00166,0.0,0.11107]
[1776909106292,58.82,78326.19,52.6,0.00166,0.0,0.11072]
[1776909111327,58.82,78332.02,52.6,0.00168,0.0,0.11229]
[1776909112334,58.82,78338.22,52.6,0.00171,0.0,0.11398]
[1776909115813,58.82,78350.37,52.6,0.00177,0.0,0.11737]
[1776909116367,58.82,78370.92,52.6,0.00186,0.0,0.1233]
[1776909121402,58.82,78374.27,52.6,0.00188,0.0,0.12429]
[1776909123416,58.82,78363.11,52.6,0.00183,0.0,0.12101]
[1776909125429,58.82,78370.04,52.6,0.00186,0.0,0.12304]
[1776909126438,58.82,78382.43,52.6,0.00192,1e-05,0.12673]
[1776909130465,58.82,78387.84,52.6,0.00195,1e-05,0.12837]
[1776909134493,58.82,78381.96,52.6,0.00192,1e-05,0.12659]
[1776909139527,58.82,78386.31,52.6,0.00194,1e-05,0.12791]
[1776909144563,58.82,78391.03,52.6,0.00196,1e-05,0.12935]
[1776909149598,58.82,78397.77,52.6,0.002,1e-05,0.13144]
[1776909151612,58.82,78395.7,52.6,0.00196,1e-05,0.12914]
[1776909156647,58.82,78403.74,52.6,0.002,1e-05,0.13163]
[1776909161682,58.82,78406.94,52.6,0.00202,1e-05,0.13263]
[1776909163696,58.82,78423.64,52.6,0.00211,1e-05,0.13798]
[1776909168731,58.82,78431.26,52.6,0.00215,1e-05,0.14048]
[1776909171752,58.82,78438.69,52.6,0.00219,1e-05,0.14295]
[1776909175780,58.82,78449.4,52.6,0.00226,1e-05,0.14659]
[1776909180814,58.82,78456.54,52.6,0.0023,1e-05,0.14906]
[1776909182829,58.82,78448.02,52.6,0.00225,1e-05,0.14612]
[1776909187865,58.82,78448.16,52.6,0.00225,1e-05,0.14617]
[1776909192899,58.82,78448.44,52.6,0.00225,1e-05,0.14626]
[1776909195921,58.82,78457.55,52.6,0.0023,1e-05,0.14941]
[1776909197428,58.82,78457.78,52.6,0.0023,1e-05,0.14949]
[1776909199225,58.82,78455.85,52.6,0.00229,1e-05,0.14882]
[1776909204983,58.82,78456.62,52.6,0.0023,1e-05,0.14909]
[1776909210019,58.82,78455.28,52.6,0.00229,1e-05,0.14862]
[1776909210747,58.82,78455.28,52.6,0.00229,1e-05,0.14862]
[1776909211026,58.82,78454.62,52.6,0.00226,1e-05,0.14656]
[1776909216061,58.82,78454.02,52.6,0.00226,1e-05,0.14636]
[1776909218075,58.82,78437.13,52.6,0.00216,1e-05,0.14066]
[1776909221097,58.82,78430.4,52.6,0.00212,1e-05,0.13844]
[1776909226131,58.82,78428.89,52.6,0.00211,1e-05,0.13795]
[1776909231167,58.82,78424.31,52.6,0.00209,1e-05,0.13647]
[1776909236202,58.82,78428.23,52.6,0.00211,1e-05,0.13774]
[1776909241237,58.82,78422.98,52.6,0.00208,1e-05,0.13604]
[1776909246272,58.82,78424.48,52.6,0.00209,1e-05,0.13652]
[1776909251307,58.82,78407.86,52.6,0.002,1e-05,0.13124]
[1776909252316,58.82,78400.04,52.6,0.00196,1e-05,0.12882]
[1776909257351,58.82,78403.61,52.6,0.00198,1e-05,0.12992]
[1776909261379,58.82,78410.55,52.6,0.00202,1e-05,0.13209]
[1776909266415,58.82,78408.14,52.6,0.002,1e-05,0.13133]
[1776909271450,58.82,78403.86,52.6,0.00196,1e-05,0.12835]
[1776909272457,58.82,78395.79,52.6,0.00191,1e-05,0.1259]
[1776909277493,58.82,78393.74,52.6,0.0019,0.0,0.12528]
[1776909280514,58.82,78386.12,52.6,0.00187,0.0,0.12301]
[1776909281524,58.82,78373.79,52.6,0.00181,0.0,0.11942]
[1776909282535,58.82,78366.64,52.6,0.00177,0.0,0.11738]
[1776909286563,58.82,78359.58,52.6,0.00174,0.0,0.1154]
[1776909290591,58.82,78368.59,52.6,0.00178,0.0,0.11793]
[1776909291598,58.82,78374.19,52.6,0.00181,0.0,0.11954]
[1776909296633,58.82,78373.95,52.6,0.00181,0.0,0.11947]
[1776909301669,58.82,78377.8,52.6,0.00183,0.0,0.12058]
[1776909305702,58.82,78386.52,52.6,0.00187,0.0,0.12313]
[1776909306712,58.82,78393.75,52.6,0.0019,0.0,0.12528]
[1776909307719,58.82,78399.34,52.6,0.00193,1e-05,0.12697]
[1776909312754,58.82,78404.88,52.6,0.00196,1e-05,0.12866]
[1776909317789,58.82,78408.25,52.6,0.00198,1e-05,0.1297]
[1776909322824,58.82,78406.12,52.6,0.00197,1e-05,0.12904]
[1776909327858,58.82,78403.25,52.6,0.00195,1e-05,0.12816]
[1776909331887,58.82,78403.46,52.6,0.00193,1e-05,0.12658]
[1776909336922,58.82,78399.12,52.6,0.00191,1e-05,0.12528]
[1776909339945,58.82,78393.35,52.6,0.00188,0.0,0.12355]
[1776909344981,58.82,78386.94,52.6,0.00185,0.0,0.12167]
[1776909345988,58.82,78377.93,52.6,0.0018,0.0,0.11905]
[1776909351022,58.82,78373.41,52.6,0.00178,0.0,0.11776]
[1776909354044,58.82,78366.88,52.6,0.00175,0.0,0.11592]
[1776909359079,58.82,78369.59,52.6,0.00176,0.0,0.11668]
[1776909364114,58.82,78375.45,52.6,0.00179,0.0,0.11834]
[1776909365121,58.82,78381.39,52.6,0.00182,0.0,0.12005]
[1776909370156,58.82,78383.12,52.6,0.00183,0.0,0.12055]
[1776909375191,58.82,78383.63,52.6,0.00183,0.0,0.1207]
[1776909380226,58.82,78383.86,52.6,0.00183,0.0,0.12077]
[1776909385261,58.82,78384.55,52.6,0.00184,0.0,0.12097]
[1776909389288,58.82,78377.2,52.6,0.0018,0.0,0.11884]
[1776909391303,58.82,78372.92,52.6,0.00176,0.0,0.11609]
[1776909396339,58.82,78370.37,52.6,0.00175,0.0,0.11537]
[1776909401375,58.82,78373.58,52.6,0.00176,0.0,0.11627]
[1776909403388,58.82,78381.97,52.6,0.0018,0.0,0.11866]
[1776909408424,58.82,78383.16,52.6,0.00181,0.0,0.119]
[1776909413459,58.82,78382.4,52.6,0.0018,0.0,0.11878]
[1776909418493,58.82,78383.08,52.6,0.0018,0.0,0.11898]
[1776909423529,58.82,78387.05,52.6,0.00182,0.0,0.12012]
[1776909424536,58.82,78397.35,52.6,0.00187,0.0,0.12314]
[1776909429571,58.82,78392.48,52.6,0.00185,0.0,0.1217]
[1776909434606,58.82,78391.23,52.6,0.00184,0.0,0.12134]
[1776909439641,58.82,78389.17,52.6,0.00183,0.0,0.12074]
[1776909444676,58.82,78386.65,52.6,0.00182,0.0,0.12]
[1776909445683,58.82,78381.01,52.6,0.0018,0.0,0.11838]
[1776909446692,58.82,78371.08,52.6,0.00175,0.0,0.11557]
[1776909451727,58.82,78367.85,52.6,0.00171,0.0,0.11316]
[1776909456762,58.82,78370.54,52.6,0.00172,0.0,0.1139]
[1776909461797,58.82,78370.54,52.6,0.00172,0.0,0.1139]
[1776909465825,58.82,78363.71,52.6,0.00169,0.0,0.11203]
[1776909470865,58.82,78355.76,52.6,0.00166,0.0,0.10988]
[1776909475900,58.82,78354.7,52.6,0.00165,0.0,0.10959]
[1776909480936,58.82,78356.75,52.6,0.00166,0.0,0.11014]
[1776909485971,58.82,78353.05,52.6,0.00165,0.0,0.10915]
[1776909491006,58.82,78353.42,52.6,0.00165,0.0,0.10925]
[1776909496042,58.82,78354.83,52.6,0.00165,0.0,0.10963]
[1776909500070,58.82,78366.63,52.6,0.00171,0.0,0.11283]
[1776909502084,58.82,78373.68,52.6,0.00174,0.0,0.11478]
[1776909507119,58.82,78375.68,52.6,0.00175,0.0,0.11533]
[1776909511147,58.82,78375.73,52.6,0.00172,0.0,0.11383]
[1776909516182,58.82,78369.92,52.6,0.0017,0.0,0.11223]
[1776909521217,58.82,78366.04,52.6,0.00168,0.0,0.11117]
[1776909526252,58.82,78364.67,52.6,0.00167,0.0,0.1108]
[1776909531287,58.82,78365.35,52.6,0.00168,0.0,0.11099]
[1776909536323,58.82,78368.65,52.6,0.00169,0.0,0.11188]
[1776909541357,58.82,78369.6,52.6,0.0017,0.0,0.11214]
[1776909546393,58.82,78369.26,52.6,0.0017,0.0,0.11205]
[1776909548407,58.82,78375.34,52.6,0.00172,0.0,0.11372]
[1776909553442,58.82,78377.82,52.6,0.00173,0.0,0.11441]
[1776909558476,58.82,78376.72,52.6,0.00173,0.0,0.1141]
[1776909563512,58.82,78378.18,52.6,0.00174,0.0,0.11451]
[1776909569554,58.82,78378.55,52.6,0.00174,0.0,0.11461]
[1776909571568,58.82,78376.73,52.6,0.00171,0.0,0.1126]
[1776909576603,58.82,78379.8,52.6,0.00172,0.0,0.11344]
[1776909581638,58.82,78387.88,52.6,0.00176,0.0,0.1157]
[1776909586673,58.82,78388.29,52.6,0.00176,0.0,0.11581]
[1776909590701,58.82,78382.02,52.6,0.00173,0.0,0.11406]
[1776909595737,58.82,78378.52,52.6,0.00171,0.0,0.11309]
[1776909599764,58.82,78383.82,52.6,0.00174,0.0,0.11456]
[1776909602791,58.82,78378.25,52.6,0.00171,0.0,0.11301]
[1776909607826,58.82,78378.83,52.6,0.00172,0.0,0.11317]
[1776909610847,58.82,78373.32,52.6,0.00169,0.0,0.11166]
[1776909615883,58.82,78376.47,52.6,0.00171,0.0,0.11252]
[1776909620918,58.82,78377.05,52.6,0.00171,0.0,0.11268]
[1776909625953,58.82,78373.9,52.6,0.00169,0.0,0.11182]
[1776909630988,58.82,78373.82,52.6,0.00169,0.0,0.1118]
[1776909631995,58.82,78373.87,52.6,0.00167,0.0,0.11032]
[1776909638037,58.82,78373.51,52.6,0.00167,0.0,0.11023]
[1776909643073,58.82,78374.92,52.6,0.00168,0.0,0.11061]
[1776909647101,58.82,78369.34,52.6,0.00165,0.0,0.10911]
[1776909652136,58.82,78367.1,52.6,0.00164,0.0,0.10851]
[1776909655157,58.82,78381.83,52.6,0.00171,0.0,0.11249]
[1776909658177,58.82,78375.8,52.6,0.00168,0.0,0.11085]
[1776909663213,58.82,78370.92,52.6,0.00166,0.0,0.10953]
[1776909664220,58.82,78376.61,52.6,0.00168,0.0,0.11107]
[1776909669255,58.82,78374.62,52.6,0.00167,0.0,0.11053]
[1776909674290,58.82,78377.84,52.6,0.00169,0.0,0.1114]
[1776909679325,58.82,78374.01,52.6,0.00167,0.0,0.11036]
[1776909681339,58.82,78367.47,52.6,0.00164,0.0,0.10861]
[1776909686373,58.82,78362.0,52.6,0.00162,0.0,0.10716]
[1776909688388,58.82,78354.6,52.6,0.00159,0.0,0.10523]
[1776909691409,58.82,78350.26,52.6,0.00155,0.0,0.1027]
[1776909696444,58.82,78350.52,52.6,0.00155,0.0,0.10276]
[1776909698458,58.82,78339.11,52.6,0.0015,0.0,0.0999]
[1776909699465,58.82,78330.95,52.6,0.00147,0.0,0.0979]
[1776909703493,58.82,78336.89,52.6,0.00149,0.0,0.09935]
[1776909708528,58.82,78334.03,52.6,0.00148,0.0,0.09865]
[1776909711549,58.82,78328.32,52.6,0.00146,0.0,0.09726]
[1776909716584,58.82,78327.9,52.6,0.00146,0.0,0.09716]
[1776909719605,58.82,78321.57,52.6,0.00143,0.0,0.09564]
[1776909723657,58.82,78315.91,52.6,0.00141,0.0,0.0943]
[1776909725651,58.82,78307.82,52.6,0.00138,0.0,0.09241]
[1776909730686,58.82,78307.93,52.6,0.00138,0.0,0.09243]
[1776909735721,58.82,78306.33,52.6,0.00137,0.0,0.09206]
[1776909740756,58.82,78306.31,52.6,0.00137,0.0,0.09206]
[1776909745791,58.82,78302.28,52.6,0.00136,0.0,0.09113]
[1776909750827,58.82,78301.34,52.6,0.00136,0.0,0.09092]
[1776909751833,58.82,78299.2,52.6,0.00133,0.0,0.08917]
[1776909756869,58.82,78322.12,52.6,0.00142,0.0,0.09444]
[1776909761904,58.82,78312.23,52.6,0.00138,0.0,0.09214]
[1776909766939,58.82,78313.6,52.6,0.00138,0.0,0.09245]
[1776909771974,58.82,78310.95,52.6,0.00137,0.0,0.09184]
[1776909777009,58.82,78310.08,52.6,0.00137,0.0,0.09164]
[1776909782050,58.82,78310.89,52.6,0.00137,0.0,0.09183]
[1776909784064,58.82,78297.66,52.6,0.00132,0.0,0.08882]
[1776909789100,58.82,78299.35,52.6,0.00133,0.0,0.0892]
[1776909794134,58.82,78301.88,52.6,0.00134,0.0,0.08977]
[1776909799170,58.82,78296.5,52.6,0.00132,0.0,0.08857]
[1776909804204,58.82,78291.71,52.6,0.0013,0.0,0.0875]
[1776909809240,58.82,78291.04,52.6,0.0013,0.0,0.08736]
[1776909811253,58.82,78285.27,52.6,0.00126,0.0,0.08488]
[1776909816289,58.82,78282.75,52.6,0.00125,0.0,0.08433]
[1776909818303,58.82,78290.92,52.6,0.00128,0.0,0.0861]
[1776909823339,58.82,78286.1,52.6,0.00126,0.0,0.08505]
[1776909828373,58.82,78282.77,52.6,0.00125,0.0,0.08434]
[1776909833408,58.82,78286.75,52.6,0.00127,0.0,0.08519]
[1776909837436,58.82,78276.29,52.6,0.00123,0.0,0.08296]
[1776909842471,58.82,78277.67,52.6,0.00124,0.0,0.08325]
[1776909847505,58.82,78274.62,52.6,0.00123,0.0,0.08261]
[1776909849520,58.82,78284.39,52.6,0.00126,0.0,0.08469]
[1776909850527,58.82,78292.04,52.6,0.00129,0.0,0.08634]
[1776909855562,58.82,78294.37,52.6,0.00129,0.0,0.08685]
[1776909860600,58.82,78300.66,52.6,0.00132,0.0,0.08824]
[1776909865635,58.82,78296.99,52.6,0.0013,0.0,0.08743]
[1776909867649,58.82,78290.09,52.6,0.00128,0.0,0.08592]
[1776909871676,58.82,78289.19,52.6,0.00126,0.0,0.0845]
[1776909874698,58.82,78296.6,52.6,0.00128,0.0,0.08611]
[1776909878725,58.82,78290.88,52.6,0.00126,0.0,0.08487]
[1776909883761,58.82,78290.86,52.6,0.00126,0.0,0.08486]
[1776909888795,58.82,78289.78,52.6,0.00126,0.0,0.08463]
[1776909890810,58.82,78275.79,52.6,0.00121,0.0,0.08167]
[1776909895847,58.82,78278.68,52.6,0.00122,0.0,0.08228]
[1776909900881,58.82,78286.09,52.6,0.00125,0.0,0.08384]
[1776909901889,58.82,78294.64,52.6,0.00128,0.0,0.08568]
[1776909904909,58.82,78285.81,52.6,0.00125,0.0,0.08378]
[1776909906924,58.82,78292.64,52.6,0.00127,0.0,0.08525]
[1776909911959,58.82,78292.74,52.6,0.00127,0.0,0.08527]
[1776909916994,58.82,78293.74,52.6,0.00127,0.0,0.08549]
[1776909919008,58.82,78287.45,52.6,0.00125,0.0,0.08413]
[1776909921021,58.82,78280.38,52.6,0.00123,0.0,0.08263]
[1776909925050,58.82,78275.06,52.6,0.00121,0.0,0.08152]
[1776909930085,58.82,78275.04,52.6,0.00121,0.0,0.08152]
[1776909931092,58.82,78258.07,52.6,0.00114,0.0,0.07693]
[1776909936128,58.82,78269.03,52.6,0.00117,0.0,0.07912]
[1776909938142,58.82,78275.57,52.6,0.00119,0.0,0.08046]
[1776909943177,58.82,78274.69,52.6,0.00119,0.0,0.08028]
[1776909945191,58.82,78267.68,52.6,0.00117,0.0,0.07885]
[1776909946197,58.82,78262.04,52.6,0.00115,0.0,0.07772]
[1776909951233,58.82,78262.43,52.6,0.00115,0.0,0.0778]
[1776909956269,58.82,78256.46,52.6,0.00113,0.0,0.07661]
[1776909961308,58.82,78256.28,52.6,0.00113,0.0,0.07658]
[1776909966343,58.82,78261.52,52.6,0.00115,0.0,0.07761]
[1776909970371,58.82,78254.35,52.6,0.00113,0.0,0.0762]
[1776909975409,58.82,78268.05,52.6,0.00117,0.0,0.07892]
[1776909977423,58.82,78262.17,52.6,0.00115,0.0,0.07774]
[1776909982458,58.82,78263.73,52.6,0.00116,0.0,0.07806]
[1776909987493,58.82,78267.03,52.6,0.00117,0.0,0.07872]
[1776909992528,58.82,78268.86,52.6,0.00115,0.0,0.07794]
[1776909997563,58.82,78266.96,52.6,0.00115,0.0,0.07756]
[1776909999577,58.82,78284.9,52.6,0.00121,0.0,0.08121]
[1776910004612,58.82,78288.8,52.6,0.00122,0.0,0.08202]
[1776910008642,58.82,78308.55,52.6,0.00129,0.0,0.08625]
[1776910010654,58.82,78314.02,52.6,0.00131,0.0,0.08745]
[1776910011661,58.82,78308.79,52.6,0.00129,0.0,0.0863]
[1776910012668,58.82,78303.24,52.6,0.00127,0.0,0.0851]
[1776910015689,58.82,78294.88,52.6,0.00124,0.0,0.0833]
[1776910017702,58.82,78302.34,52.6,0.00127,0.0,0.0849]
[1776910022738,58.82,78306.4,52.6,0.00128,0.0,0.08578]
[1776910026766,58.82,78300.55,52.6,0.00126,0.0,0.08452]
[1776910027773,58.82,78292.95,52.6,0.00123,0.0,0.0829]
[1776910032807,58.82,78291.2,52.6,0.00123,0.0,0.08253]
[1776910037843,58.82,78290.45,52.6,0.00123,0.0,0.08237]
[1776910039857,58.82,78266.72,52.6,0.00115,0.0,0.07751]
[1776910040863,58.82,78257.83,52.6,0.00112,0.0,0.07576]
[1776910045899,58.82,78255.96,52.6,0.00111,0.0,0.0754]
[1776910050934,58.82,78251.63,52.6,0.0011,0.0,0.07456]
[1776910051941,58.82,78251.06,52.6,0.00108,0.0,0.07336]
[1776910056976,58.82,78254.03,52.6,0.00109,0.0,0.07392]
[1776910061004,58.82,78270.05,52.6,0.00114,0.0,0.07704]
[1776910062012,58.82,78275.65,52.6,0.00116,0.0,0.07816]
[1776910067046,58.82,78271.73,52.6,0.00115,0.0,0.07738]
[1776910072082,58.82,78271.17,52.6,0.00115,0.0,0.07726]
[1776910076119,58.82,78262.11,52.6,0.00112,0.0,0.07548]
[1776910081154,58.82,78253.61,52.6,0.00109,0.0,0.07384]
[1776910086189,58.82,78251.37,52.6,0.00108,0.0,0.07342]
[1776910087196,58.82,78243.94,52.6,0.00106,0.0,0.07202]
[1776910089210,58.82,78237.55,52.6,0.00104,0.0,0.07083]
[1776910091225,58.82,78249.84,52.6,0.00108,0.0,0.07313]
[1776910095255,58.82,78262.71,52.6,0.00112,0.0,0.0756]
[1776910097269,58.82,78276.65,52.6,0.00116,0.0,0.07836]
[1776910101401,58.82,78282.13,52.6,0.00118,0.0,0.07947]
[1776910107339,58.82,78276.88,52.6,0.00116,0.0,0.07841]
[1776910112374,58.82,78289.19,52.6,0.00119,0.0,0.07975]
[1776910116402,58.82,78283.05,52.6,0.00117,0.0,0.0785]
[1776910121436,58.82,78293.19,52.6,0.0012,0.0,0.08057]
[1776910123451,58.82,78287.08,52.6,0.00118,0.0,0.07932]
[1776910128486,58.82,78281.51,52.6,0.00116,0.0,0.07819]
[1776910132514,58.82,78276.05,52.6,0.00114,0.0,0.0771]
[1776910136560,58.82,78287.15,52.6,0.00118,0.0,0.07933]
[1776910137562,58.82,78293.02,52.6,0.0012,0.0,0.08053]
[1776910142599,58.82,78282.79,52.6,0.00117,0.0,0.07845]
[1776910146628,58.82,78289.57,52.6,0.00119,0.0,0.07982]
[1776910148641,58.82,78283.78,52.6,0.00117,0.0,0.07865]
[1776910150655,58.82,78278.53,52.6,0.00115,0.0,0.07759]
[1776910155690,58.82,78275.96,52.6,0.00114,0.0,0.07708]
[1776910156697,58.82,78290.76,52.6,0.00119,0.0,0.08007]
[1776910161732,58.82,78294.25,52.6,0.0012,0.0,0.08079]
[1776910164752,58.82,78300.34,52.6,0.00123,0.0,0.08206]
[1776910169788,58.82,78297.55,52.6,0.00122,0.0,0.08147]
[1776910174823,58.82,78304.51,52.6,0.00122,0.0,0.08174]
[1776910179858,58.82,78302.59,52.6,0.00122,0.0,0.08134]
[1776910184893,58.82,78288.93,52.6,0.00117,0.0,0.07853]
[1776910185900,58.82,78281.38,52.6,0.00115,0.0,0.07702]
[1776910190935,58.82,78280.3,52.6,0.00114,0.0,0.0768]
[1776910196977,58.82,78280.17,52.6,0.00114,0.0,0.07678]
[1776910202012,58.82,78292.57,52.6,0.00118,0.0,0.07927]
[1776910207046,58.82,78294.64,52.6,0.00119,0.0,0.07969]
[1776910212082,58.82,78298.42,52.6,0.0012,0.0,0.08047]
[1776910217117,58.82,78296.94,52.6,0.0012,0.0,0.08017]
[1776910222153,58.82,78297.24,52.6,0.0012,0.0,0.08023]
[1776910227188,58.82,78295.61,52.6,0.00119,0.0,0.07989]
[1776910231219,58.82,78295.65,52.6,0.00117,0.0,0.07873]
[1776910236254,58.82,78295.92,52.6,0.00118,0.0,0.07879]
[1776910241289,58.82,78300.01,52.6,0.00119,0.0,0.07962]
[1776910243303,58.82,78308.48,52.6,0.00122,0.0,0.08137]
[1776910248338,58.82,78318.18,52.6,0.00125,0.0,0.08342]
[1776910253373,58.82,78317.2,52.6,0.00125,0.0,0.08321]
[1776910257401,58.82,78311.93,52.6,0.00123,0.0,0.0821]
[1776910259415,58.82,78299.77,52.6,0.00119,0.0,0.07957]
[1776910264272,58.82,78297.92,52.6,0.00118,0.0,0.07919]
[1776910268483,58.82,78290.45,52.6,0.00116,0.0,0.07768]
[1776910273519,58.82,78287.73,52.6,0.00115,0.0,0.07714]
[1776910278555,58.82,78283.52,52.6,0.00114,0.0,0.07631]
[1776910280569,58.82,78290.59,52.6,0.00116,0.0,0.07771]
[1776910282585,58.82,78284.53,52.6,0.00114,0.0,0.07651]
[1776910287619,58.82,78289.81,52.6,0.00116,0.0,0.07756]
[1776910291648,58.82,78289.08,52.6,0.00114,0.0,0.07627]
[1776910296683,58.82,78289.46,52.6,0.00114,0.0,0.07635]
[1776910301718,58.82,78294.74,52.6,0.00115,0.0,0.07739]
[1776910305746,58.82,78300.49,52.6,0.00117,0.0,0.07855]
[1776910310781,58.82,78302.6,52.6,0.00118,0.0,0.07898]
[1776910311789,58.82,78308.18,52.6,0.0012,0.0,0.08012]
[1776910316824,58.82,78307.69,52.6,0.0012,0.0,0.08002]
[1776910319845,58.82,78301.79,52.6,0.00118,0.0,0.07882]
[1776910320853,58.82,78290.84,52.6,0.00114,0.0,0.07662]
[1776910325889,58.82,78287.09,52.6,0.00113,0.0,0.07588]
[1776910330925,58.82,78285.98,52.6,0.00113,0.0,0.07566]
[1776910335960,58.82,78288.01,52.6,0.00113,0.0,0.07606]
[1776910340995,58.82,78287.61,52.6,0.00113,0.0,0.07598]
[1776910346030,58.82,78286.47,52.6,0.00113,0.0,0.07576]
[1776910350058,58.82,78279.69,52.6,0.00111,0.0,0.07444]
[1776910352072,58.82,78291.37,52.6,0.00113,0.0,0.07559]
[1776910355093,58.82,78297.57,52.6,0.00115,0.0,0.07681]
[1776910360128,58.82,78298.57,52.6,0.00115,0.0,0.07701]
[1776910365163,58.82,78298.06,52.6,0.00115,0.0,0.07691]
[1776910370197,58.82,78299.31,52.6,0.00115,0.0,0.07716]
[1776910375232,58.82,78298.72,52.6,0.00115,0.0,0.07704]
[1776910380267,58.82,78298.86,52.6,0.00115,0.0,0.07707]
[1776910381275,58.82,78289.31,52.6,0.00112,0.0,0.07518]
[1776910383292,58.82,78276.87,52.6,0.00108,0.0,0.07279]
[1776910387320,58.82,78270.73,52.6,0.00106,0.0,0.07164]
[1776910392356,58.82,78266.79,52.6,0.00105,0.0,0.0709]
[1776910393363,58.82,78257.64,52.6,0.00102,0.0,0.06923]
[1776910394370,58.82,78251.59,52.6,0.00101,0.0,0.06814]
[1776910397391,58.82,78257.98,52.6,0.00103,0.0,0.06929]
[1776910398398,58.82,78267.52,52.6,0.00105,0.0,0.07104]
[1776910399406,58.82,78273.28,52.6,0.00107,0.0,0.07211]
[1776910404441,58.82,78271.97,52.6,0.00107,0.0,0.07187]
[1776910409476,58.82,78276.64,52.6,0.00108,0.0,0.07275]
[1776910411490,58.82,78272.99,52.6,0.00105,0.0,0.07098]
[1776910413504,58.82,78263.73,52.6,0.00103,0.0,0.06928]
[1776910414510,58.82,78257.87,52.6,0.00101,0.0,0.06822]
[1776910417531,58.82,78252.13,52.6,0.00099,0.0,0.0672]
[1776910422567,58.82,78254.12,52.6,0.001,0.0,0.06755]
[1776910427602,58.82,78255.67,52.6,0.001,0.0,0.06783]
[1776910431678,58.82,78260.78,52.6,0.00102,0.0,0.06874]
[1776910437672,58.82,78261.73,52.6,0.00102,0.0,0.06891]
[1776910442707,58.82,78261.4,52.6,0.00102,0.0,0.06885]
[1776910447741,58.82,78256.64,52.6,0.00101,0.0,0.068]
[1776910452777,58.82,78256.9,52.6,0.00101,0.0,0.06805]
[1776910456649,58.82,78264.43,52.6,0.00103,0.0,0.0694]
[1776910459827,58.82,78244.27,52.6,0.00097,0.0,0.06582]
[1776910460852,58.82,78244.27,52.6,0.00097,0.0,0.06582]
[1776910466876,58.82,78235.87,52.6,0.00095,0.0,0.06438]
[1776910471911,58.82,78231.37,52.6,0.00092,0.0,0.06264]
[1776910475939,58.82,78225.18,52.6,0.00091,0.0,0.06161]
[1776910477953,58.82,78220.0,52.6,0.00089,0.0,0.06077]
[1776910482988,58.82,78221.7,52.6,0.0009,0.0,0.06105]
[1776910488023,58.82,78220.14,52.6,0.00089,0.0,0.06079]
[1776910491044,58.82,78207.17,52.6,0.00086,0.0,0.05873]
[1776910494065,58.82,78197.09,52.6,0.00084,0.0,0.05716]
[1776910496078,58.82,78191.45,52.6,0.00082,0.0,0.0563]
[1776910501114,58.82,78179.92,52.6,0.00079,0.0,0.05459]
[1776910502502,58.82,78174.37,52.6,0.00078,0.0,0.05378]
[1776910503145,58.82,78152.35,52.6,0.00073,0.0,0.05067]
[1776910504148,58.82,78138.44,52.6,0.0007,0.0,0.04878]
[1776910509184,58.82,78131.54,52.6,0.00069,0.0,0.04788]
[1776910511198,58.82,78137.14,52.6,0.0007,0.0,0.04861]
[1776910516233,58.82,78130.56,52.6,0.00069,0.0,0.04775]
[1776910517240,58.82,78114.89,52.6,0.00066,0.0,0.04574]
[1776910518247,58.82,78105.99,52.6,0.00064,0.0,0.04464]
[1776910520262,58.82,78111.86,52.6,0.00065,0.0,0.04536]
[1776910525299,58.82,78119.11,52.6,0.00066,0.0,0.04628]
[1776910530334,58.82,78121.96,52.6,0.00067,0.0,0.04664]
[1776910531341,58.82,78120.6,52.6,0.00066,0.0,0.04571]
[1776910536375,58.82,78116.6,52.6,0.00065,0.0,0.04521]
[1776910541411,58.82,78121.15,52.6,0.00066,0.0,0.04577]
[1776910546447,58.82,78121.93,52.6,0.00066,0.0,0.04587]
[1776910548460,58.82,78130.51,52.6,0.00068,0.0,0.04696]
[1776910553495,58.82,78139.3,52.6,0.00069,0.0,0.04811]
[1776910556516,58.82,78156.43,52.6,0.00073,0.0,0.05041]
[1776910559537,58.82,78163.05,52.6,0.00074,0.0,0.05132]
[1776910560550,58.82,78171.79,52.6,0.00076,0.0,0.05255]
[1776910561557,58.82,78181.83,52.6,0.00079,0.0,0.054]
[1776910562564,58.82,78193.66,52.6,0.00081,0.0,0.05575]
[1776910565588,58.82,78199.45,52.6,0.00083,0.0,0.05662]
[1776910570625,58.82,78200.32,52.6,0.00083,0.0,0.05675]
[1776910572639,58.82,78205.74,52.6,0.00084,0.0,0.05758]
[1776910573646,58.82,78211.16,52.6,0.00086,0.0,0.05843]
[1776910578681,58.82,78213.59,52.6,0.00086,0.0,0.05881]
[1776910580695,58.82,78207.47,52.6,0.00085,0.0,0.05785]
[1776910583716,58.82,78214.76,52.6,0.00087,0.0,0.05899]
[1776910587744,58.82,78201.08,52.6,0.00083,0.0,0.05687]
[1776910591772,58.82,78197.2,52.6,0.00081,0.0,0.05539]
[1776910595801,58.82,78188.57,52.6,0.00079,0.0,0.05411]
[1776910600836,58.82,78187.26,52.6,0.00079,0.0,0.05392]
[1776910604864,58.82,78198.44,52.6,0.00081,0.0,0.05557]
[1776910609901,58.82,78198.75,52.6,0.00081,0.0,0.05562]
[1776910614938,58.82,78196.61,52.6,0.00081,0.0,0.0553]
[1776910619971,58.82,78201.3,52.6,0.00082,0.0,0.056]
[1776910621989,58.82,78215.59,52.6,0.00085,0.0,0.05819]
[1776910625010,58.82,78202.68,52.6,0.00082,0.0,0.05621]
[1776910630044,58.82,78202.09,52.6,0.00082,0.0,0.05612]
[1776910633068,58.82,78214.68,52.6,0.00085,0.0,0.05805]
[1776910638103,58.82,78218.78,52.6,0.00086,0.0,0.05869]
[1776910639110,58.82,78212.08,52.6,0.00085,0.0,0.05765]
[1776910644144,58.82,78211.89,52.6,0.00084,0.0,0.05762]
[1776910647166,58.82,78218.15,52.6,0.00086,0.0,0.0586]
[1776910650189,58.82,78226.54,52.6,0.00088,0.0,0.05993]
[1776910653210,58.82,78240.49,52.6,0.0009,0.0,0.06123]
[1776910654217,58.82,78233.69,52.6,0.00089,0.0,0.06013]
[1776910657238,58.82,78223.17,52.6,0.00086,0.0,0.05845]
[1776910662273,58.82,78226.08,52.6,0.00087,0.0,0.05891]
[1776910667307,58.82,78229.72,52.6,0.00088,0.0,0.05949]
[1776910670328,58.82,78224.24,52.6,0.00086,0.0,0.05862]
[1776910673349,58.82,78205.27,52.6,0.00082,0.0,0.05571]
[1776910674357,58.82,78199.62,52.6,0.0008,0.0,0.05486]
[1776910675363,58.82,78193.84,52.6,0.00079,0.0,0.05401]
[1776910679392,58.82,78188.03,52.6,0.00078,0.0,0.05317]
[1776910684427,58.82,78186.88,52.6,0.00077,0.0,0.053]
[1776910687451,58.82,78178.99,52.6,0.00076,0.0,0.05188]
[1776910691479,58.82,78189.45,52.6,0.00078,0.0,0.05337]
[1776910694500,58.82,78213.43,52.6,0.00084,0.0,0.05694]
[1776910696513,58.82,78224.16,52.6,0.00086,0.0,0.05861]
[1776910699534,58.82,78217.07,52.6,0.00084,0.0,0.0575]
[1776910700542,58.82,78210.76,52.6,0.00083,0.0,0.05654]
[1776910705577,58.82,78215.6,52.6,0.00084,0.0,0.05728]
[1776910710618,58.82,78223.53,52.6,0.00086,0.0,0.05851]
[1776910715653,58.82,78226.15,52.6,0.00085,0.0,0.05799]
[1776910717667,58.82,78220.8,52.6,0.00084,0.0,0.05716]
[1776910719693,58.82,78212.32,52.6,0.00082,0.0,0.05587]
[1776910720690,58.82,78205.79,52.6,0.0008,0.0,0.05489]
[1776910725725,58.82,78202.64,52.6,0.0008,0.0,0.05443]
[1776910730760,58.82,78202.08,52.6,0.0008,0.0,0.05435]
[1776910735795,58.82,78202.75,52.6,0.0008,0.0,0.05444]
[1776910738816,58.82,78208.4,52.6,0.00081,0.0,0.05528]
[1776910740830,58.82,78214.68,52.6,0.00083,0.0,0.05623]
[1776910741837,58.82,78224.1,52.6,0.00085,0.0,0.05767]
[1776910746874,58.82,78229.14,52.6,0.00086,0.0,0.05846]
[1776910751908,58.82,78231.71,52.6,0.00087,0.0,0.05887]
[1776910757951,58.82,78229.75,52.6,0.00086,0.0,0.05856]
[1776910759964,58.82,78236.6,52.6,0.00088,0.0,0.05964]
[1776910760971,58.82,78244.48,52.6,0.0009,0.0,0.06091]
[1776910763993,58.82,78234.78,52.6,0.00088,0.0,0.05935]
[1776910767014,58.82,78222.96,52.6,0.00085,0.0,0.0575]
[1776910771042,58.82,78222.17,52.6,0.00083,0.0,0.05646]
[1776910776077,58.82,78219.92,52.6,0.00082,0.0,0.05612]
[1776910781111,58.82,78218.45,52.6,0.00082,0.0,0.0559]
[1776910786147,58.82,78218.32,52.6,0.00082,0.0,0.05588]
[1776910791181,58.82,78218.26,52.6,0.00082,0.0,0.05587]
[1776910793195,58.82,78228.83,52.6,0.00085,0.0,0.05749]
[1776910795710,58.82,78232.79,52.6,0.00086,0.0,0.0581]
[1776910797078,58.82,78178.29,52.6,0.00073,0.0,0.05012]
[1776910797224,58.82,78152.08,52.6,0.00068,0.0,0.04664]
[1776910798232,58.82,78137.58,52.6,0.00065,0.0,0.04481]
[1776910799239,58.82,78130.52,52.6,0.00063,0.0,0.04394]
[1776910804274,58.82,78129.33,52.6,0.00063,0.0,0.0438]
[1776910805281,58.82,78139.19,52.6,0.00065,0.0,0.04501]
[1776910806287,58.82,78144.87,52.6,0.00066,0.0,0.04572]
[1776910807296,58.82,78157.63,52.6,0.00069,0.0,0.04736]
[1776910808303,58.82,78169.14,52.6,0.00071,0.0,0.04888]
[1776910813341,58.82,78165.11,52.6,0.0007,0.0,0.04834]
[1776910817368,58.82,78172.87,52.6,0.00072,0.0,0.04938]
[1776910819381,58.82,78167.58,52.6,0.00071,0.0,0.04867]
[1776910824417,58.82,78166.69,52.6,0.00071,0.0,0.04855]
[1776910825424,58.82,78174.95,52.6,0.00072,0.0,0.04966]
[1776910827438,58.82,78181.77,52.6,0.00074,0.0,0.05059]
[1776910829453,58.82,78190.28,52.6,0.00076,0.0,0.05178]
[1776910831467,58.82,78188.82,52.6,0.00074,0.0,0.05074]
[1776910836502,58.82,78189.57,52.6,0.00074,0.0,0.05084]
[1776910841537,58.82,78188.38,52.6,0.00074,0.0,0.05068]
[1776910842544,58.82,78182.33,52.6,0.00073,0.0,0.04985]
[1776910844558,58.82,78188.1,52.6,0.00074,0.0,0.05064]
[1776910849593,58.82,78189.17,52.6,0.00074,0.0,0.05079]
[1776910854633,58.82,78195.05,52.6,0.00075,0.0,0.05161]
[1776910859668,58.82,78196.39,52.6,0.00076,0.0,0.0518]
[1776910861682,58.82,78188.94,52.6,0.00074,0.0,0.05076]
[1776910862698,58.82,78195.06,52.6,0.00075,0.0,0.05161]
[1776910863705,58.82,78200.89,52.6,0.00077,0.0,0.05244]
[1776910868740,58.82,78195.84,52.6,0.00076,0.0,0.05172]
[1776910870754,58.82,78201.2,52.6,0.00077,0.0,0.05248]
[1776910871762,58.82,78213.36,52.6,0.0008,0.0,0.05425]
[1776910875794,58.82,78227.55,52.6,0.00083,0.0,0.05637]
[1776910879818,58.82,78217.11,52.6,0.00081,0.0,0.0548]
[1776910884853,58.82,78214.77,52.6,0.0008,0.0,0.05445]
[1776910888881,58.82,78208.97,52.6,0.00079,0.0,0.0536]
[1776910891903,58.82,78208.05,52.6,0.00077,0.0,0.0526]
[1776910892911,58.82,78216.08,52.6,0.00079,0.0,0.05377]
[1776910895933,58.82,78223.29,52.6,0.00081,0.0,0.05483]
[1776910900968,58.82,78224.55,52.6,0.00081,0.0,0.05502]
[1776910906003,58.82,78219.73,52.6,0.0008,0.0,0.0543]
[1776910908017,58.82,78212.86,52.6,0.00078,0.0,0.0533]
[1776910910031,58.82,78206.52,52.6,0.00077,0.0,0.05238]
[1776910915066,58.82,78207.48,52.6,0.00077,0.0,0.05252]
[1776910917080,58.82,78213.43,52.6,0.00078,0.0,0.05338]
[1776910918086,58.82,78207.27,52.6,0.00077,0.0,0.05249]
[1776910921108,58.82,78197.51,52.6,0.00075,0.0,0.05111]
[1776910923122,58.82,78191.91,52.6,0.00074,0.0,0.05033]
[1776910927151,58.82,78198.66,52.6,0.00075,0.0,0.05127]
[1776910930959,58.82,78177.77,52.6,0.00071,0.0,0.04842]
[1776910936213,58.82,78186.37,52.6,0.00072,0.0,0.04957]
[1776910941249,58.82,78188.44,52.6,0.00073,0.0,0.04986]
[1776910942255,58.82,78194.01,52.6,0.00074,0.0,0.05062]
[1776910943262,58.82,78209.62,52.6,0.00077,0.0,0.05283]
[1776910944269,58.82,78217.1,52.6,0.00079,0.0,0.05392]
[1776910949304,58.82,78218.26,52.6,0.00079,0.0,0.05409]
[1776910954339,58.82,78226.39,52.6,0.0008,0.0,0.0544]
[1776910958366,58.82,78216.89,52.6,0.00078,0.0,0.05301]
[1776910962398,58.82,78211.45,52.6,0.00077,0.0,0.05223]
[1776910963405,58.82,78197.05,52.6,0.00073,0.0,0.05021]
[1776910964412,58.82,78189.16,52.6,0.00072,0.0,0.04913]
[1776910969447,58.82,78190.35,52.6,0.00072,0.0,0.04929]
[1776910974481,58.82,78191.17,52.6,0.00072,0.0,0.04941]
[1776910979519,58.82,78180.62,52.6,0.0007,0.0,0.04799]
[1776910983547,58.82,78173.13,52.6,0.00068,0.0,0.04701]
[1776910985561,58.82,78166.87,52.6,0.00067,0.0,0.0462]
[1776910988582,58.82,78161.53,52.6,0.00066,0.0,0.04553]
[1776910993617,58.82,78157.53,52.6,0.00065,0.0,0.04502]
[1776910994624,58.82,78148.18,52.6,0.00064,0.0,0.04387]
[1776910996638,58.82,78153.39,52.6,0.00065,0.0,0.04451]
[1776911001673,58.82,78148.69,52.6,0.00064,0.0,0.04393]
[1776911002680,58.82,78154.93,52.6,0.00065,0.0,0.0447]
[1776911005701,58.82,78139.5,52.6,0.00062,0.0,0.04282]
[1776911010736,58.82,78144.67,52.6,0.00063,0.0,0.04344]
[1776911011740,58.82,78144.67,52.6,0.00063,0.0,0.04344]
[1776911011745,58.82,78144.0,52.6,0.00062,0.0,0.04263]
[1776911012999,58.82,78144.0,52.6,0.00062,0.0,0.04263]
[1776911014766,58.82,78137.15,52.6,0.0006,0.0,0.04182]
[1776911015773,58.82,78127.93,52.6,0.00059,0.0,0.04075]
[1776911020808,58.82,78138.24,52.6,0.00061,0.0,0.04195]
[1776911024836,58.82,78130.54,52.6,0.00059,0.0,0.04105]
[1776911029871,58.82,78128.86,52.6,0.00059,0.0,0.04086]
[1776911031885,58.82,78139.16,52.6,0.00061,0.0,0.04206]
[1776911033898,58.82,78133.69,52.6,0.0006,0.0,0.04142]
[1776911035912,58.82,78142.0,52.6,0.00061,0.0,0.04239]
[1776911038948,58.82,78147.9,52.6,0.00062,0.0,0.0431]
[1776911039946,58.82,78158.73,52.6,0.00064,0.0,0.04442]
[1776911041960,58.82,78147.05,52.6,0.00062,0.0,0.04299]
[1776911042966,58.82,78141.2,52.6,0.00061,0.0,0.0423]
[1776911046996,58.82,78135.59,52.6,0.0006,0.0,0.04164]
[1776911052031,58.82,78136.69,52.6,0.0006,0.0,0.04177]
[1776911057066,58.82,78142.5,52.6,0.00061,0.0,0.04245]
[1776911059081,58.82,78148.15,52.6,0.00062,0.0,0.04313]
[1776911064115,58.82,78151.85,52.6,0.00063,0.0,0.04357]
[1776911069149,58.82,78151.65,52.6,0.00063,0.0,0.04355]
[1776911071164,58.82,78147.28,52.6,0.00061,0.0,0.04229]
[1776911076199,58.82,78151.54,52.6,0.00062,0.0,0.0428]
[1776911081236,58.82,78153.79,52.6,0.00062,0.0,0.04307]
[1776911084257,58.82,78137.13,52.6,0.00059,0.0,0.04111]
[1776911085265,58.82,78125.6,52.6,0.00057,0.0,0.03979]
[1776911088354,58.82,78120.45,52.6,0.00056,0.0,0.03922]
[1776911091306,58.82,78113.65,52.6,0.00055,0.0,0.03848]
[1776911096347,58.82,78118.84,52.6,0.00056,0.0,0.03904]
[1776911099363,58.82,78112.38,52.6,0.00055,0.0,0.03834]
[1776911101377,58.82,78125.07,52.6,0.00057,0.0,0.03974]
[1776911104482,58.82,78103.11,52.6,0.00054,0.0,0.03735]
[1776911106334,58.82,78089.91,52.6,0.00051,0.0,0.03597]
[1776911106421,58.82,78084.65,52.6,0.00051,0.0,0.03544]
[1776911110026,58.82,78079.41,52.6,0.0005,0.0,0.03491]
[1776911110674,58.82,78044.62,52.6,0.00045,0.0,0.0316]
[1776911111471,58.82,78037.63,52.6,0.00044,0.0,0.03097]
[1776911113345,58.82,78037.63,52.6,0.00044,0.0,0.03097]
[1776911114213,58.82,78042.07,52.6,0.00044,0.0,0.03137]
[1776911114296,58.82,78058.01,52.6,0.00047,0.0,0.03284]
[1776911118196,58.82,78062.38,52.6,0.00047,0.0,0.03325]
[1776911118909,58.82,78066.6,52.6,0.00048,0.0,0.03366]
[1776911118963,58.82,78035.37,52.6,0.00043,0.0,0.03077]
[1776911119533,58.82,78026.77,52.6,0.00042,0.0,0.03001]
[1776911124567,58.82,78030.89,52.6,0.00043,0.0,0.03037]
[1776911129600,58.82,78035.42,52.6,0.00043,0.0,0.03077]
[1776911129620,58.82,78025.95,52.6,0.00042,0.0,0.02994]
[1776911130610,58.82,78018.09,52.6,0.00041,0.0,0.02927]
[1776911131617,58.82,78015.26,52.6,0.0004,0.0,0.0285]
[1776911136651,58.82,78019.47,52.6,0.00041,0.0,0.02885]
[1776911140891,58.82,78030.6,52.6,0.00042,0.0,0.0298]
[1776911142694,58.82,78037.43,52.6,0.00043,0.0,0.0304]
[1776911147729,58.82,78051.92,52.6,0.00045,0.0,0.03169]
[1776911149744,58.82,78067.01,52.6,0.00047,0.0,0.0331]
[1776911150752,58.82,78072.45,52.6,0.00048,0.0,0.03362]
[1776911151759,58.82,78079.12,52.6,0.00049,0.0,0.03427]
[1776911155787,58.82,78084.43,52.6,0.0005,0.0,0.03479]
[1776911157801,58.82,78091.54,52.6,0.00051,0.0,0.03551]
[1776911158808,58.82,78097.54,52.6,0.00052,0.0,0.03612]
[1776911159815,58.82,78110.96,52.6,0.00054,0.0,0.03752]
[1776911161837,58.82,78130.37,52.6,0.00057,0.0,0.03964]
[1776911163852,58.82,78124.32,52.6,0.00056,0.0,0.03897]
[1776911164858,58.82,78116.72,52.6,0.00055,0.0,0.03814]
[1776911167899,58.82,78123.22,52.6,0.00056,0.0,0.03885]
[1776911172934,58.82,78123.88,52.6,0.00056,0.0,0.03892]
[1776911175992,58.82,78087.91,52.6,0.0005,0.0,0.03514]
[1776911180044,58.82,78081.69,52.6,0.00049,0.0,0.03452]
[1776911182042,58.82,78088.34,52.6,0.0005,0.0,0.03518]
[1776911185062,58.82,78094.29,52.6,0.00051,0.0,0.03579]
[1776911187077,58.82,78099.77,52.6,0.00052,0.0,0.03635]
[1776911191105,58.82,78095.4,52.6,0.00051,0.0,0.03527]
[1776911196139,58.82,78090.46,52.6,0.0005,0.0,0.03477]
[1776911201175,58.82,78092.88,52.6,0.0005,0.0,0.03501]
[1776911206226,58.82,78082.33,52.6,0.00049,0.0,0.03397]
[1776911208240,58.82,78093.56,52.6,0.0005,0.0,0.03508]
[1776911213275,58.82,78092.17,52.6,0.0005,0.0,0.03494]
[1776911218310,58.82,78086.57,52.6,0.00049,0.0,0.03439]
[1776911222341,58.82,78079.59,52.6,0.00048,0.0,0.03371]
[1776911225362,58.82,78074.26,52.6,0.00047,0.0,0.03319]
[1776911230397,58.82,78075.27,52.6,0.00047,0.0,0.03329]
[1776911232411,58.82,78082.44,52.6,0.00049,0.0,0.03398]
[1776911233418,58.82,78089.9,52.6,0.0005,0.0,0.03472]
[1776911238453,58.82,78092.01,52.6,0.0005,0.0,0.03493]
[1776911243489,58.82,78095.83,52.6,0.00051,0.0,0.03531]
[1776911248523,58.82,78095.03,52.6,0.0005,0.0,0.03523]
[1776911251545,58.82,78096.26,52.6,0.0005,0.0,0.03473]
[1776911254566,58.82,78095.15,52.6,0.0005,0.0,0.03462]
[1776911256580,58.82,78090.33,52.6,0.00049,0.0,0.03414]
[1776911261615,58.82,78091.48,52.6,0.00049,0.0,0.03426]
[1776911263629,58.82,78084.22,52.6,0.00048,0.0,0.03355]
[1776911268664,58.82,78083.33,52.6,0.00048,0.0,0.03346]
[1776911273699,58.82,78088.14,52.6,0.00049,0.0,0.03393]
[1776911278734,58.82,78078.49,52.6,0.00047,0.0,0.033]
[1776911283769,58.82,78076.48,52.6,0.00047,0.0,0.03281]
[1776911288806,58.82,78074.12,52.6,0.00046,0.0,0.03259]
[1776911291827,58.82,78082.93,52.6,0.00048,0.0,0.03342]
[1776911296862,58.82,78092.56,52.6,0.00049,0.0,0.03436]
[1776911301896,58.82,78096.84,52.6,0.0005,0.0,0.03479]
[1776911306932,58.82,78092.44,52.6,0.00049,0.0,0.03435]
[1776911308946,58.82,78086.57,52.6,0.00048,0.0,0.03378]
[1776911311966,58.82,78085.33,52.6,0.00047,0.0,0.03305]
[1776911315994,58.82,78077.06,52.6,0.00046,0.0,0.03228]
[1776911320328,58.82,78063.87,52.6,0.00044,0.0,0.03107]
[1776911321034,58.82,78041.18,52.6,0.00041,0.0,0.02908]
[1776911322041,58.82,78036.07,52.6,0.00041,0.0,0.02865]
[1776911327076,58.82,78035.55,52.6,0.0004,0.0,0.02861]
[1776911328084,58.82,78028.76,52.6,0.0004,0.0,0.02805]
[1776911330098,58.82,78035.79,52.6,0.00041,0.0,0.02863]
[1776911335133,58.82,78038.43,52.6,0.00041,0.0,0.02885]
[1776911336139,58.82,78047.82,52.6,0.00042,0.0,0.02965]
[1776911341175,58.82,78054.28,52.6,0.00043,0.0,0.03021]
[1776911344198,58.82,78060.57,52.6,0.00044,0.0,0.03077]
[1776911345205,58.82,78070.87,52.6,0.00045,0.0,0.0317]
[1776911346212,58.82,78080.14,52.6,0.00047,0.0,0.03256]
[1776911351248,58.82,78075.39,52.6,0.00046,0.0,0.03212]
[1776911356282,58.82,78080.84,52.6,0.00047,0.0,0.03263]
[1776911359304,58.82,78075.6,52.6,0.00046,0.0,0.03214]
[1776911363334,58.82,78065.68,52.6,0.00044,0.0,0.03123]
[1776911368369,58.82,78064.12,52.6,0.00044,0.0,0.03109]
[1776911371390,58.82,78064.98,52.6,0.00044,0.0,0.0306]
[1776911376425,58.82,78066.45,52.6,0.00044,0.0,0.03073]
[1776911381459,58.82,78066.2,52.6,0.00044,0.0,0.03071]
[1776911386495,58.82,78065.57,52.6,0.00044,0.0,0.03065]
[1776911391530,58.82,78064.03,52.6,0.00043,0.0,0.03052]
[1776911396564,58.82,78062.47,52.6,0.00043,0.0,0.03038]
[1776911401600,58.82,78071.38,52.6,0.00044,0.0,0.03117]
[1776911402606,58.82,78062.86,52.6,0.00043,0.0,0.03041]
[1776911404621,58.82,78076.81,52.6,0.00045,0.0,0.03167]
[1776911405628,58.82,78083.14,52.6,0.00046,0.0,0.03225]
[1776911409655,58.82,78076.31,52.6,0.00045,0.0,0.03162]
[1776911411671,58.82,78068.72,52.6,0.00044,0.0,0.03094]
[1776911412678,58.82,78063.3,52.6,0.00043,0.0,0.03045]
[1776911414692,58.82,78068.71,52.6,0.00044,0.0,0.03093]
[1776911419727,58.82,78061.49,52.6,0.00043,0.0,0.03029]
[1776911421741,58.82,78066.68,52.6,0.00044,0.0,0.03075]
[1776911425768,58.82,78072.14,52.6,0.00045,0.0,0.03124]
[1776911430804,58.82,78070.05,52.6,0.00044,0.0,0.03105]
[1776911431811,58.82,78069.66,52.6,0.00043,0.0,0.03045]
[1776911433825,58.82,78062.08,52.6,0.00042,0.0,0.02979]
[1776911436846,58.82,78052.33,52.6,0.00041,0.0,0.02895]
[1776911440874,58.82,78041.64,52.6,0.0004,0.0,0.02806]
[1776911441881,58.82,78035.98,52.6,0.00039,0.0,0.0276]
[1776911443895,58.82,78030.16,52.6,0.00038,0.0,0.02713]
[1776911448930,58.82,78030.14,52.6,0.00038,0.0,0.02713]
[1776911454000,58.82,78030.37,52.6,0.00038,0.0,0.02715]
[1776911455009,58.82,78020.77,52.6,0.00037,0.0,0.02639]
[1776911457027,58.82,78013.25,52.6,0.00036,0.0,0.02581]
[1776911461057,58.82,78001.79,52.6,0.00035,0.0,0.02495]
[1776911462063,58.82,77996.16,52.6,0.00034,0.0,0.02454]
[1776911467099,58.82,78004.01,52.6,0.00035,0.0,0.02511]
[1776911470120,58.82,78009.42,52.6,0.00036,0.0,0.02552]
[1776911473143,58.82,77999.93,52.6,0.00035,0.0,0.02481]
[1776911475157,58.82,78007.17,52.6,0.00036,0.0,0.02535]
[1776911477171,58.82,78013.06,52.6,0.00036,0.0,0.0258]
[1776911482206,58.82,78016.0,52.6,0.00037,0.0,0.02602]
[1776911487241,58.82,78013.64,52.6,0.00036,0.0,0.02584]
[1776911491269,58.82,78013.6,52.6,0.00036,0.0,0.02535]
[1776911495297,58.82,78022.72,52.6,0.00037,0.0,0.02604]
[1776911496304,58.82,78027.98,52.6,0.00037,0.0,0.02645]
[1776911497311,58.82,78036.35,52.6,0.00038,0.0,0.02711]
[1776911502345,58.82,78044.0,52.6,0.00039,0.0,0.02773]
[1776911506375,58.82,78037.76,52.6,0.00039,0.0,0.02723]
[1776911508389,58.82,78032.54,52.6,0.00038,0.0,0.02681]
[1776911513424,58.82,78029.56,52.6,0.00038,0.0,0.02658]
[1776911518459,58.82,78031.88,52.6,0.00038,0.0,0.02676]
[1776911520477,58.82,78038.43,52.6,0.00039,0.0,0.02728]
[1776911522489,58.82,78044.05,52.6,0.00039,0.0,0.02773]
[1776911523496,58.82,78057.19,52.6,0.00041,0.0,0.02883]
[1776911526517,58.82,78066.39,52.6,0.00042,0.0,0.02961]
[1776911531552,58.82,78068.22,52.6,0.00042,0.0,0.02977]
[1776911536586,58.82,78067.15,52.6,0.00042,0.0,0.02968]
[1776911540619,58.82,78060.41,52.6,0.00041,0.0,0.0291]
[1776911541625,58.82,78051.88,52.6,0.0004,0.0,0.02838]
[1776911546661,58.82,78055.63,52.6,0.00041,0.0,0.02869]
[1776911551697,58.82,78051.83,52.6,0.0004,0.0,0.02785]
[1776911552703,58.82,78046.37,52.6,0.00039,0.0,0.0274]
[1776911556732,58.82,78056.94,52.6,0.0004,0.0,0.02827]
[1776911558746,58.82,78050.68,52.6,0.00039,0.0,0.02775]
[1776911563781,58.82,78051.79,52.6,0.0004,0.0,0.02784]
[1776911568816,58.82,78051.05,52.6,0.00039,0.0,0.02778]
[1776911573851,58.82,78053.74,52.6,0.0004,0.0,0.02801]
[1776911578886,58.82,78053.62,52.6,0.0004,0.0,0.028]
[1776911581906,58.82,78062.02,52.6,0.00041,0.0,0.02869]
[1776911586941,58.82,78067.14,52.6,0.00042,0.0,0.02913]
[1776911590970,58.82,78059.29,52.6,0.00041,0.0,0.02847]
[1776911596007,58.82,78064.29,52.6,0.00041,0.0,0.02889]
[1776911601041,58.82,78064.48,52.6,0.00041,0.0,0.0289]
[1776911606075,58.82,78064.48,52.6,0.00041,0.0,0.0289]
[1776911607083,58.82,78074.07,52.6,0.00042,0.0,0.02973]
[1776911611111,58.82,78075.61,52.6,0.00042,0.0,0.02931]
[1776911613126,58.82,78069.74,52.6,0.00041,0.0,0.02881]
[1776911614132,58.82,78064.63,52.6,0.0004,0.0,0.02838]
[1776911619176,58.82,78066.21,52.6,0.00041,0.0,0.02851]
[1776911622197,58.82,78060.89,52.6,0.0004,0.0,0.02807]
[1776911627232,58.82,78059.27,52.6,0.0004,0.0,0.02793]
[1776911632267,58.82,78055.01,52.6,0.00039,0.0,0.02758]
[1776911635288,58.82,78046.97,52.6,0.00038,0.0,0.02694]
[1776911636294,58.82,78036.42,52.6,0.00037,0.0,0.02611]
[1776911641330,58.82,78034.6,52.6,0.00037,0.0,0.02597]
[1776911646365,58.82,78033.5,52.6,0.00037,0.0,0.02588]
[1776911651399,58.82,78040.77,52.6,0.00037,0.0,0.02645]
[1776911653414,58.82,78046.13,52.6,0.00038,0.0,0.02687]
[1776911655428,58.82,78053.97,52.6,0.00039,0.0,0.0275]
[1776911658449,58.82,78061.04,52.6,0.0004,0.0,0.02808]
[1776911663484,58.82,78060.28,52.6,0.0004,0.0,0.02802]
[1776911668519,58.82,78056.26,52.6,0.00039,0.0,0.02769]
[1776911669526,58.82,78050.27,52.6,0.00039,0.0,0.0272]
[1776911670538,58.82,78044.44,52.6,0.00038,0.0,0.02674]
[1776911671543,58.82,78041.96,52.6,0.00037,0.0,0.02604]
[1776911673557,58.82,78035.54,52.6,0.00036,0.0,0.02555]
[1776911678592,58.82,78034.22,52.6,0.00036,0.0,0.02545]
[1776911681612,58.82,78039.35,52.6,0.00037,0.0,0.02584]
[1776911682620,58.82,78050.97,52.6,0.00038,0.0,0.02675]
[1776911683627,58.82,78057.68,52.6,0.00039,0.0,0.02728]
[1776911686648,58.82,78052.25,52.6,0.00038,0.0,0.02685]
[1776911691685,58.82,78051.64,52.6,0.00038,0.0,0.0268]
[1776911696719,58.82,78048.66,52.6,0.00038,0.0,0.02656]
[1776911700746,58.82,78043.12,52.6,0.00037,0.0,0.02613]
[1776911705782,58.82,78038.27,52.6,0.00036,0.0,0.02576]
[1776911710817,58.82,78037.14,52.6,0.00036,0.0,0.02567]
[1776911712831,58.82,78043.17,52.6,0.00037,0.0,0.02613]
[1776911713838,58.82,78055.92,52.6,0.00039,0.0,0.02714]
[1776911716858,58.82,78062.14,52.6,0.00039,0.0,0.02764]
[1776911721894,58.82,78058.06,52.6,0.00039,0.0,0.02731]
[1776911726929,58.82,78054.31,52.6,0.00038,0.0,0.02701]
[1776911730957,58.82,78060.01,52.6,0.00039,0.0,0.02747]
[1776911735992,58.82,78066.38,52.6,0.00039,0.0,0.02747]
[1776911741032,58.82,78064.48,52.6,0.00039,0.0,0.02731]
[1776911744053,58.82,78073.49,52.6,0.0004,0.0,0.02805]
[1776911745060,58.82,78078.74,52.6,0.00041,0.0,0.02849]
[1776911750095,58.82,78076.75,52.6,0.0004,0.0,0.02832]
[1776911755130,58.82,78078.03,52.6,0.00041,0.0,0.02843]
[1776911756136,58.82,78087.56,52.6,0.00042,0.0,0.02924]
[1776911757144,58.82,78095.39,52.6,0.00043,0.0,0.02992]
[1776911759158,58.82,78100.47,52.6,0.00044,0.0,0.03037]
[1776911761172,58.82,78105.98,52.6,0.00044,0.0,0.03086]
[1776911762178,58.82,78123.77,52.6,0.00047,0.0,0.0325]
[1776911763186,58.82,78130.85,52.6,0.00048,0.0,0.03318]
[1776911767214,58.82,78136.74,52.6,0.00049,0.0,0.03375]
[1776911772249,58.82,78142.61,52.6,0.0005,0.0,0.03433]
[1776911777284,58.82,78141.61,52.6,0.0005,0.0,0.03423]
[1776911779046,58.82,78136.37,52.6,0.00049,0.0,0.03372]
[1776911780112,58.82,78128.36,52.6,0.00048,0.0,0.03294]
[1776911780786,58.82,78120.81,52.6,0.00046,0.0,0.03223]
[1776911786353,58.82,78115.65,52.6,0.00046,0.0,0.03174]
[1776911790381,58.82,78102.76,52.6,0.00044,0.0,0.03057]
[1776911791388,58.82,78101.52,52.6,0.00043,0.0,0.02989]
[1776911796423,58.82,78098.94,52.6,0.00043,0.0,0.02967]
[1776911797430,58.82,78090.64,52.6,0.00042,0.0,0.02895]
[1776911801461,58.82,78084.19,52.6,0.00041,0.0,0.02841]
[1776911805489,58.82,78090.63,52.6,0.00042,0.0,0.02895]
[1776911810524,58.82,78090.01,52.6,0.00041,0.0,0.0289]
[1776911815559,58.82,78077.97,52.6,0.0004,0.0,0.02789]
[1776911818580,58.82,78070.5,52.6,0.00039,0.0,0.02728]
[1776911822611,58.82,78048.14,52.6,0.00036,0.0,0.02552]
[1776911827646,58.82,78050.52,52.6,0.00037,0.0,0.0257]
[1776911832681,58.82,78036.13,52.6,0.00035,0.0,0.02462]
[1776911834695,58.82,78030.59,52.6,0.00034,0.0,0.02422]
[1776911838726,58.82,78023.01,52.6,0.00033,0.0,0.02367]
[1776911839733,58.82,78011.12,52.6,0.00032,0.0,0.02284]
[1776911840740,58.82,78005.58,52.6,0.00032,0.0,0.02246]
[1776911845776,58.82,78002.2,52.6,0.00031,0.0,0.02224]
[1776911849804,58.82,78008.96,52.6,0.00032,0.0,0.02269]
[1776911852825,58.82,78006.96,52.6,0.00031,0.0,0.02212]
[1776911853832,58.82,78001.6,52.6,0.00031,0.0,0.02176]
[1776911857860,58.82,78008.03,52.6,0.00031,0.0,0.02219]
[1776911858867,58.82,78013.6,52.6,0.00032,0.0,0.02256]
[1776911860881,58.82,78019.96,52.6,0.00032,0.0,0.023]
[1776911862895,58.82,77992.25,52.6,0.0003,0.0,0.02115]
[1776911863902,58.82,77984.69,52.6,0.00029,0.0,0.02067]
[1776911866923,58.82,77979.22,52.6,0.00028,0.0,0.02033]
[1776911868937,58.82,77973.33,52.6,0.00028,0.0,0.01997]
[1776911871959,58.82,77950.71,52.6,0.00026,0.0,0.01863]
[1776911872966,58.82,77941.65,52.6,0.00025,0.0,0.01812]
[1776911875989,58.82,77951.2,52.6,0.00026,0.0,0.01866]
[1776911876996,58.82,77956.84,52.6,0.00026,0.0,0.01899]
[1776911882035,58.82,77966.47,52.6,0.00027,0.0,0.01955]
[1776911884049,58.82,77974.93,52.6,0.00028,0.0,0.02007]
[1776911885060,58.82,77991.67,52.6,0.0003,0.0,0.02111]
[1776911887168,58.82,77985.28,52.6,0.00029,0.0,0.02071]
[1776911888112,58.82,77955.43,52.6,0.00026,0.0,0.0189]
[1776911889119,58.82,77947.87,52.6,0.00026,0.0,0.01847]
[1776911891136,58.82,77955.84,52.6,0.00026,0.0,0.01893]
[1776911892140,58.82,77950.36,52.6,0.00026,0.0,0.01861]
[1776911895161,58.82,77945.2,52.6,0.00025,0.0,0.01832]
[1776911896168,58.82,77936.85,52.6,0.00025,0.0,0.01785]
[1776911897175,58.82,77931.28,52.6,0.00024,0.0,0.01755]
[1776911902210,58.82,77938.71,52.6,0.00025,0.0,0.01796]
[1776911907245,58.82,77938.7,52.6,0.00025,0.0,0.01796]
[1776911909259,58.82,77947.16,52.6,0.00026,0.0,0.01843]
[1776911911273,58.82,77946.78,52.6,0.00025,0.0,0.01804]
[1776911914305,58.82,77891.16,52.6,0.00021,0.0,0.01517]
[1776911916320,58.82,77897.01,52.6,0.00021,0.0,0.01545]
[1776911922180,58.82,77895.3,52.6,0.00021,0.0,0.01537]
[1776911928652,58.82,77886.97,52.6,0.00021,0.0,0.01498]
[1776911934461,58.82,77893.88,52.6,0.00021,0.0,0.0153]
[1776911938099,58.82,77899.27,52.6,0.00021,0.0,0.01556]
[1776911938492,58.82,77879.74,52.6,0.0002,0.0,0.01464]
[1776911942519,58.82,77871.88,52.6,0.0002,0.0,0.01428]
[1776911943901,58.82,77865.29,52.6,0.00019,0.0,0.01399]
[1776911944533,58.82,77873.99,52.6,0.0002,0.0,0.01438]
[1776911949568,58.82,77874.49,52.6,0.0002,0.0,0.0144]
[1776911952589,58.82,77879.63,52.6,0.0002,0.0,0.01464]
[1776911957623,58.82,77888.76,52.6,0.00021,0.0,0.01506]
[1776911959638,58.82,77897.23,52.6,0.00021,0.0,0.01546]
[1776911961652,58.82,77907.14,52.6,0.00022,0.0,0.01595]
[1776911966687,58.82,77910.54,52.6,0.00022,0.0,0.01612]
[1776911970715,58.82,77919.43,52.6,0.00023,0.0,0.01657]
[1776911975750,58.82,77923.06,52.6,0.00023,0.0,0.01641]
[1776911976757,58.82,77915.11,52.6,0.00022,0.0,0.01601]
[1776911978771,58.82,77909.1,52.6,0.00022,0.0,0.01572]
[1776911979778,58.82,77882.15,52.6,0.0002,0.0,0.01444]
[1776911980785,58.82,77862.78,52.6,0.00019,0.0,0.01359]
[1776911982033,58.82,77869.37,52.6,0.00019,0.0,0.01387]
[1776911982799,58.82,77875.95,52.6,0.00019,0.0,0.01416]
[1776911986874,58.82,77886.17,52.6,0.0002,0.0,0.01463]
[1776911987834,58.82,77893.89,52.6,0.00021,0.0,0.01498]
[1776911992868,58.82,77898.64,52.6,0.00021,0.0,0.01521]
[1776911996902,58.82,77904.65,52.6,0.00021,0.0,0.0155]
[1776912000930,58.82,77910.41,52.6,0.00022,0.0,0.01578]
[1776912001937,58.82,77905.0,52.6,0.00021,0.0,0.01552]
[1776912004958,58.82,77913.76,52.6,0.00022,0.0,0.01595]
[1776912008986,58.82,77919.42,52.6,0.00022,0.0,0.01623]
[1776912012008,58.82,77925.05,52.6,0.00023,0.0,0.01652]
[1776912016071,58.82,77917.91,52.6,0.00022,0.0,0.01615]
[1776912017086,58.82,77884.54,52.6,0.0002,0.0,0.01455]
[1776912022097,58.82,77887.89,52.6,0.0002,0.0,0.01471]
[1776912025120,58.82,77894.44,52.6,0.00021,0.0,0.01501]
[1776912029147,58.82,77899.87,52.6,0.00021,0.0,0.01527]
[1776912031161,58.82,77901.47,52.6,0.00021,0.0,0.01502]
[1776912034182,58.82,77893.2,52.6,0.0002,0.0,0.01464]
[1776912039217,58.82,77892.08,52.6,0.0002,0.0,0.01459]
[1776912040225,58.82,77863.11,52.6,0.00018,0.0,0.01331]
[1776912040754,58.82,77863.11,52.6,0.00018,0.0,0.01331]
[1776912041232,58.82,77855.39,52.6,0.00018,0.0,0.01299]
[1776912046267,58.82,77849.14,52.6,0.00017,0.0,0.01273]
[1776912051302,58.82,77845.32,52.6,0.00017,0.0,0.01258]
[1776912053316,58.82,77839.23,52.6,0.00017,0.0,0.01234]
[1776912058351,58.82,77844.44,52.6,0.00017,0.0,0.01254]
[1776912063397,58.82,77841.97,52.6,0.00017,0.0,0.01245]
[1776912067425,58.82,77850.36,52.6,0.00017,0.0,0.01278]
[1776912071453,58.82,77856.9,52.6,0.00018,0.0,0.01305]
[1776912076488,58.82,77852.18,52.6,0.00018,0.0,0.01286]
[1776912080517,58.82,77857.3,52.6,0.00018,0.0,0.01307]
[1776912084544,58.82,77863.69,52.6,0.00018,0.0,0.01334]
[1776912086763,58.82,77865.61,52.6,0.00018,0.0,0.01342]
[1776912092600,58.82,77873.76,52.6,0.00018,0.0,0.01347]
[1776912094614,58.82,77868.47,52.6,0.00018,0.0,0.01325]
[1776912099649,58.82,77869.74,52.6,0.00018,0.0,0.0133]
[1776912104684,58.82,77872.56,52.6,0.00018,0.0,0.01342]
[1776912107705,58.82,77867.2,52.6,0.00018,0.0,0.0132]
[1776912111735,58.82,77855.81,52.6,0.00017,0.0,0.01273]
[1776912113047,58.82,77837.2,52.6,0.00016,0.0,0.01199]
[1776912114498,58.82,77824.77,52.6,0.00016,0.0,0.01152]
[1776912119791,58.82,77822.99,52.6,0.00016,0.0,0.01146]
[1776912123820,58.82,77811.97,52.6,0.00015,0.0,0.01106]
[1776912127847,58.82,77818.58,52.6,0.00015,0.0,0.0113]
[1776912130867,58.82,77825.07,52.6,0.00016,0.0,0.01153]
[1776912133889,58.82,77831.61,52.6,0.00016,0.0,0.01178]
[1776912137150,58.82,77832.09,52.6,0.00016,0.0,0.0118]
[1776912138317,58.82,77830.35,52.6,0.00016,0.0,0.01173]
[1776912141266,58.82,77837.87,52.6,0.00016,0.0,0.01202]
[1776912145972,58.82,77844.63,52.6,0.00017,0.0,0.01228]
[1776912148995,58.82,77828.39,52.6,0.00016,0.0,0.01166]
[1776912150008,58.82,77821.72,52.6,0.00015,0.0,0.01141]
[1776912154232,58.82,77828.44,52.6,0.00015,0.0,0.0114]
[1776912160109,58.82,77823.76,52.6,0.00015,0.0,0.01123]
[1776912160124,58.82,77810.99,52.6,0.00015,0.0,0.01078]
[1776912161079,58.82,77803.52,52.6,0.00014,0.0,0.01052]
[1776912164099,58.82,77809.31,52.6,0.00015,0.0,0.01072]
[1776912167135,58.82,77799.55,52.6,0.00014,0.0,0.01039]
[1776912170156,58.82,77794.25,52.6,0.00014,0.0,0.01021]
[1776912175199,58.82,77800.66,52.6,0.00014,0.0,0.01043]
[1776912176205,58.82,77806.19,52.6,0.00014,0.0,0.01061]
[1776912181240,58.82,77811.13,52.6,0.00015,0.0,0.01078]
[1776912185269,58.82,77816.3,52.6,0.00015,0.0,0.01097]
[1776912186276,58.82,77821.52,52.6,0.00015,0.0,0.01115]
[1776912191311,58.82,77819.8,52.6,0.00015,0.0,0.01109]
[1776912194761,58.82,77816.36,52.6,0.00015,0.0,0.01097]
[1776912200375,58.82,77819.87,52.6,0.00015,0.0,0.01109]
[1776912203278,58.82,77823.22,52.6,0.00015,0.0,0.01121]
[1776912207424,58.82,77833.02,52.6,0.00016,0.0,0.01157]
[1776912211452,58.82,77834.53,52.6,0.00015,0.0,0.01138]
[1776912213466,58.82,77841.77,52.6,0.00016,0.0,0.01164]
[1776912218500,58.82,77849.17,52.6,0.00016,0.0,0.01192]
[1776912223537,58.82,77853.73,52.6,0.00017,0.0,0.0121]
[1776912228571,58.82,77853.57,52.6,0.00017,0.0,0.01209]
[1776912228828,58.82,77853.57,52.6,0.00017,0.0,0.01209]
[1776912229578,58.82,77860.66,52.6,0.00017,0.0,0.01237]
[1776912230585,58.82,77874.99,52.6,0.00018,0.0,0.01295]
[1776912235620,58.82,77878.14,52.6,0.00018,0.0,0.01308]
[1776912237412,58.82,77877.78,52.6,0.00018,0.0,0.01307]
[1776912240659,58.82,77885.21,52.6,0.00018,0.0,0.01338]
[1776912245694,58.82,77886.13,52.6,0.00018,0.0,0.01342]
[1776912247708,58.82,77893.12,52.6,0.00019,0.0,0.01372]
[1776912249409,58.82,77898.96,52.6,0.00019,0.0,0.01398]
[1776912250604,58.82,77905.08,52.6,0.0002,0.0,0.01425]
[1776912253751,58.82,77899.75,52.6,0.00019,0.0,0.01401]
[1776912258786,58.82,77899.02,52.6,0.00019,0.0,0.01398]
[1776912261807,58.82,77912.71,52.6,0.0002,0.0,0.0146]
[1776912263821,58.82,77921.03,52.6,0.00021,0.0,0.01499]
[1776912268856,58.82,77922.49,52.6,0.00021,0.0,0.01506]
[1776912273890,58.82,77926.77,52.6,0.00021,0.0,0.01494]
[1776912278926,58.82,77926.46,52.6,0.00021,0.0,0.01493]
[1776912283960,58.82,77926.8,52.6,0.00021,0.0,0.01494]
[1776912288996,58.82,77926.44,52.6,0.00021,0.0,0.01492]
[1776912290007,58.82,77919.52,52.6,0.0002,0.0,0.0146]
[1776912291010,58.82,77909.39,52.6,0.0002,0.0,0.01414]
[1776912296045,58.82,77907.65,52.6,0.00019,0.0,0.01406]
[1776912301080,58.82,77905.73,52.6,0.00019,0.0,0.01398]
[1776912302087,58.82,77912.13,52.6,0.0002,0.0,0.01426]
[1776912307122,58.82,77915.53,52.6,0.0002,0.0,0.01442]
[1776912312158,58.82,77918.21,52.6,0.0002,0.0,0.01454]
[1776912315179,58.82,77905.71,52.6,0.00019,0.0,0.01398]
[1776912316186,58.82,77898.37,52.6,0.00019,0.0,0.01365]
[1776912321221,58.82,77898.95,52.6,0.00019,0.0,0.01368]
[1776912326255,58.82,77896.55,52.6,0.00019,0.0,0.01357]
[1776912331291,58.82,77903.67,52.6,0.00019,0.0,0.01359]
[1776912333305,58.82,77915.07,52.6,0.00019,0.0,0.01409]
[1776912336326,58.82,77924.29,52.6,0.0002,0.0,0.01451]
[1776912341361,58.82,77928.25,52.6,0.0002,0.0,0.01469]
[1776912346395,58.82,77927.65,52.6,0.0002,0.0,0.01466]
[1776912350845,58.82,77926.86,52.6,0.0002,0.0,0.01463]
[1776912352641,58.82,77925.92,52.6,0.0002,0.0,0.01458]
[1776912356466,58.82,77920.2,52.6,0.0002,0.0,0.01432]
[1776912361500,58.82,77925.27,52.6,0.0002,0.0,0.01455]
[1776912366538,58.82,77926.97,52.6,0.0002,0.0,0.01463]
[1776912368555,58.82,77909.66,52.6,0.00019,0.0,0.01385]
[1776912373643,58.82,77908.84,52.6,0.00019,0.0,0.01381]
[1776912379632,58.82,77913.98,52.6,0.00019,0.0,0.01404]
[1776912381646,58.82,77926.62,52.6,0.0002,0.0,0.01462]
[1776912384667,58.82,77931.86,52.6,0.00021,0.0,0.01486]
[1776912389702,58.82,77934.01,52.6,0.00021,0.0,0.01496]
[1776912391716,58.82,77932.9,52.6,0.0002,0.0,0.01459]
[1776912393730,58.82,77927.86,52.6,0.0002,0.0,0.01436]
[1776912398765,58.82,77924.84,52.6,0.0002,0.0,0.01422]
[1776912403800,58.82,77928.83,52.6,0.0002,0.0,0.0144]
[1776912406820,58.82,77936.92,52.6,0.00021,0.0,0.01478]
[1776912407828,58.82,77946.94,52.6,0.00021,0.0,0.01525]
[1776912412863,58.82,77948.58,52.6,0.00021,0.0,0.01533]
[1776912417898,58.82,77947.45,52.6,0.00021,0.0,0.01528]
[1776912423730,58.82,77944.71,52.6,0.00021,0.0,0.01515]
[1776912423940,58.82,77931.24,52.6,0.0002,0.0,0.01451]
[1776912424947,58.82,77920.59,52.6,0.00019,0.0,0.01403]
[1776912425956,58.82,77900.49,52.6,0.00018,0.0,0.01316]
[1776912430992,58.82,77897.17,52.6,0.00018,0.0,0.01302]
[1776912436027,58.82,77903.16,52.6,0.00018,0.0,0.01327]
[1776912441062,58.82,77901.48,52.6,0.00018,0.0,0.0132]
[1776912444083,58.82,77894.41,52.6,0.00018,0.0,0.0129]
[1776912449118,58.82,77891.32,52.6,0.00018,0.0,0.01278]
[1776912451131,58.82,77882.68,52.6,0.00017,0.0,0.01215]
[1776912454153,58.82,77875.87,52.6,0.00016,0.0,0.01189]
[1776912456568,58.82,77863.12,52.6,0.00016,0.0,0.01141]
[1776912459853,58.82,77860.81,52.6,0.00015,0.0,0.01132]
[1776912465229,58.82,77863.28,52.6,0.00016,0.0,0.01141]
[1776912466237,58.82,77868.58,52.6,0.00016,0.0,0.01161]
[1776912468251,58.82,77861.91,52.6,0.00016,0.0,0.01136]
[1776912473286,58.82,77858.93,52.6,0.00015,0.0,0.01125]
[1776912478321,58.82,77857.94,52.6,0.00015,0.0,0.01122]
[1776912482352,58.82,77850.74,52.6,0.00015,0.0,0.01096]
[1776912483358,58.82,77840.75,52.6,0.00014,0.0,0.01061]
[1776912484365,58.82,77834.76,52.6,0.00014,0.0,0.0104]
[1776912489403,58.82,77833.17,52.6,0.00014,0.0,0.01035]
[1776912492422,58.82,77826.75,52.6,0.00014,0.0,0.01013]
[1776912496451,58.82,77817.27,52.6,0.00013,0.0,0.00982]
[1776912499472,58.82,77808.12,52.6,0.00013,0.0,0.00953]
[1776912504507,58.82,77806.65,52.6,0.00013,0.0,0.00949]
[1776912505517,58.82,77800.99,52.6,0.00013,0.0,0.00931]
[1776912508534,58.82,77795.5,52.6,0.00012,0.0,0.00914]
[1776912511556,58.82,77796.51,52.6,0.00012,0.0,0.00896]
[1776912516591,58.82,77801.3,52.6,0.00012,0.0,0.00911]
[1776912521626,58.82,77802.22,52.6,0.00012,0.0,0.00913]
[1776912523640,58.82,77808.02,52.6,0.00013,0.0,0.00931]
[1776912528675,58.82,77804.86,52.6,0.00012,0.0,0.00921]
[1776912531696,58.82,77814.7,52.6,0.00013,0.0,0.00952]
[1776912535724,58.82,77819.74,52.6,0.00013,0.0,0.00968]
[1776912538744,58.82,77824.69,52.6,0.00013,0.0,0.00984]
[1776912540759,58.82,77831.72,52.6,0.00014,0.0,0.01007]
[1776912541766,58.82,77838.63,52.6,0.00014,0.0,0.0103]
[1776912545795,58.82,77832.53,52.6,0.00014,0.0,0.01009]
[1776912550830,58.82,77842.43,52.6,0.00014,0.0,0.01043]
[1776912555865,58.82,77852.34,52.6,0.00015,0.0,0.01077]
[1776912556872,58.82,77859.65,52.6,0.00015,0.0,0.01103]
[1776912561906,58.82,77862.37,52.6,0.00015,0.0,0.01113]
[1776912563921,58.82,77855.63,52.6,0.00015,0.0,0.01089]
[1776912568956,58.82,77856.92,52.6,0.00015,0.0,0.01093]
[1776912571977,58.82,77856.12,52.6,0.00015,0.0,0.01066]
[1776912573002,58.82,77850.58,52.6,0.00014,0.0,0.01047]
[1776912578041,58.82,77848.01,52.6,0.00014,0.0,0.01038]
[1776912584083,58.82,77848.84,52.6,0.00014,0.0,0.01041]
[1776912589118,58.82,77850.8,52.6,0.00014,0.0,0.01047]
[1776912592139,58.82,77851.74,52.6,0.00014,0.0,0.01051]
[1776912594152,58.82,77854.17,52.6,0.00014,0.0,0.01059]
[1776912599187,58.82,77850.8,52.6,0.00014,0.0,0.01047]
[1776912601202,58.82,77858.59,52.6,0.00015,0.0,0.01074]
[1776912606236,58.82,77858.63,52.6,0.00015,0.0,0.01074]
[1776912610267,58.82,77864.16,52.6,0.00015,0.0,0.01094]
[1776912611276,58.82,77869.73,52.6,0.00015,0.0,0.01114]
[1776912616311,58.82,77869.92,52.6,0.00015,0.0,0.01115]
[1776912621346,58.82,77871.25,52.6,0.00015,0.0,0.0112]
[1776912626381,58.82,77875.91,52.6,0.00016,0.0,0.01137]
[1776912628395,58.82,77886.39,52.6,0.00016,0.0,0.01176]
[1776912629402,58.82,77895.38,52.6,0.00017,0.0,0.01211]
[1776912630409,58.82,77902.11,52.6,0.00017,0.0,0.01238]
[1776912631416,58.82,77900.25,52.6,0.00017,0.0,0.01203]
[1776912633445,58.82,77897.67,52.6,0.00016,0.0,0.01193]
[1776912635561,58.82,77914.78,52.6,0.00017,0.0,0.01261]
[1776912636451,58.82,77928.07,52.6,0.00018,0.0,0.01316]
[1776912637458,58.82,77947.34,52.6,0.0002,0.0,0.014]
[1776912638465,58.82,77955.82,52.6,0.0002,0.0,0.01438]
[1776912643501,58.82,77960.11,52.6,0.0002,0.0,0.01458]
[1776912648648,58.82,77957.56,52.6,0.0002,0.0,0.01446]
[1776912654876,58.82,77957.23,52.6,0.0002,0.0,0.01445]
[1776912660619,58.82,77960.49,52.6,0.0002,0.0,0.0146]
[1776912661627,58.82,77966.55,52.6,0.00021,0.0,0.01488]
[1776912666662,58.82,77961.45,52.6,0.0002,0.0,0.01464]
[1776912671697,58.82,77964.64,52.6,0.00021,0.0,0.01479]
[1776912676732,58.82,77962.78,52.6,0.00021,0.0,0.01471]
[1776912681767,58.82,77962.88,52.6,0.00021,0.0,0.01471]
[1776912683781,58.82,77971.64,52.6,0.00021,0.0,0.01513]
[1776912688816,58.82,77982.73,52.6,0.00022,0.0,0.01567]
[1776912691837,58.82,77984.2,52.6,0.00022,0.0,0.01541]
[1776912696871,58.82,77980.02,52.6,0.00021,0.0,0.0152]
[1776912701907,58.82,77983.3,52.6,0.00022,0.0,0.01536]
[1776912706942,58.82,77979.14,52.6,0.00021,0.0,0.01516]
[1776912712077,58.82,77977.51,52.6,0.00021,0.0,0.01508]
[1776912712125,58.82,77989.77,52.6,0.00022,0.0,0.01568]
[1776912712993,58.82,78002.52,52.6,0.00023,0.0,0.01633]
[1776912718029,58.82,77998.42,52.6,0.00023,0.0,0.01612]
[1776912719036,58.82,78009.47,52.6,0.00024,0.0,0.01669]
[1776912723064,58.82,78001.77,52.6,0.00023,0.0,0.01629]
[1776912725078,58.82,78011.21,52.6,0.00024,0.0,0.01678]
[1776912730116,58.82,78008.88,52.6,0.00024,0.0,0.01666]
[1776912733137,58.82,78017.41,52.6,0.00024,0.0,0.01711]
[1776912738172,58.82,78016.92,52.6,0.00024,0.0,0.01709]
[1776912743208,58.82,78017.67,52.6,0.00024,0.0,0.01713]
[1776912748244,58.82,78018.34,52.6,0.00024,0.0,0.01716]
[1776912751265,58.82,78018.43,52.6,0.00024,0.0,0.0168]
[1776912756300,58.82,78018.38,52.6,0.00024,0.0,0.0168]
[1776912758313,58.82,78000.7,52.6,0.00022,0.0,0.01589]
[1776912763372,58.82,77991.98,52.6,0.00022,0.0,0.01545]
[1776912768407,58.82,77995.08,52.6,0.00022,0.0,0.0156]
[1776912773442,58.82,77992.62,52.6,0.00022,0.0,0.01548]
[1776912776463,58.82,77997.92,52.6,0.00022,0.0,0.01575]
[1776912779484,58.82,78007.29,52.6,0.00023,0.0,0.01622]
[1776912784519,58.82,78013.1,52.6,0.00023,0.0,0.01652]
[1776912788548,58.82,78020.82,52.6,0.00024,0.0,0.01693]
[1776912791569,58.82,78032.95,52.6,0.00025,0.0,0.01759]
[1776912795597,58.82,78039.76,52.6,0.00026,0.0,0.01797]
[1776912800632,58.82,78036.21,52.6,0.00025,0.0,0.01777]
[1776912804660,58.82,78043.85,52.6,0.00026,0.0,0.01821]
[1776912809695,58.82,78041.5,52.6,0.00026,0.0,0.01807]
[1776912815737,58.82,78045.29,52.6,0.00025,0.0,0.0179]
[1776912820772,58.82,78044.71,52.6,0.00025,0.0,0.01787]
[1776912822787,58.82,78039.65,52.6,0.00025,0.0,0.01759]
[1776912825808,58.82,78034.13,52.6,0.00025,0.0,0.01728]
[1776912829836,58.82,78028.69,52.6,0.00024,0.0,0.01699]
[1776912833001,58.82,78031.44,52.6,0.00024,0.0,0.01714]
[1776912834871,58.82,78038.79,52.6,0.00025,0.0,0.01754]
[1776912837892,58.82,78032.57,52.6,0.00024,0.0,0.0172]
[1776912841386,58.82,78031.29,52.6,0.00024,0.0,0.01713]
[1776912842927,58.82,78016.37,52.6,0.00023,0.0,0.01634]
[1776912843934,58.82,77998.98,52.6,0.00022,0.0,0.01546]
[1776912848969,58.82,77996.72,52.6,0.00022,0.0,0.01535]
[1776912854004,58.82,77995.92,52.6,0.00022,0.0,0.01531]
[1776912859039,58.82,77993.7,52.6,0.00021,0.0,0.0152]
[1776912864074,58.82,77992.93,52.6,0.00021,0.0,0.01516]
[1776912864416,58.82,77992.93,52.6,0.00021,0.0,0.01516]
[1776912870116,58.82,77994.12,52.6,0.00021,0.0,0.01522]
[1776912871123,58.82,77992.26,52.6,0.00021,0.0,0.0148]
[1776912876158,58.82,77991.92,52.6,0.00021,0.0,0.01478]
[1776912881193,58.82,77991.45,52.6,0.00021,0.0,0.01476]
[1776912886227,58.82,77991.28,52.6,0.00021,0.0,0.01475]
[1776912887235,58.82,77985.09,52.6,0.0002,0.0,0.01446]
[1776912889954,58.82,77985.95,52.6,0.0002,0.0,0.0145]
[1776912898458,58.82,77985.46,52.6,0.0002,0.0,0.01448]
[1776912904355,58.82,77990.38,52.6,0.00021,0.0,0.01471]
[1776912908383,58.82,77974.44,52.6,0.0002,0.0,0.01398]
[1776912909390,58.82,77968.27,52.6,0.00019,0.0,0.0137]
[1776912914425,58.82,77964.59,52.6,0.00019,0.0,0.01354]
[1776912919093,58.82,77963.57,52.6,0.00019,0.0,0.01349]
[1776912924495,58.82,77964.04,52.6,0.00019,0.0,0.01351]
[1776912929530,58.82,77962.75,52.6,0.00019,0.0,0.01346]
[1776912932550,58.82,77954.45,52.6,0.00018,0.0,0.01281]
[1776912933558,58.82,77963.81,52.6,0.00018,0.0,0.0132]
[1776912938593,58.82,77981.12,52.6,0.0002,0.0,0.01396]
[1776912940607,58.82,77987.45,52.6,0.0002,0.0,0.01425]
[1776912944635,58.82,77992.36,52.6,0.0002,0.0,0.01448]
[1776912946649,58.82,77999.44,52.6,0.00021,0.0,0.01481]
[1776912949670,58.82,77988.67,52.6,0.0002,0.0,0.01431]
[1776912950677,58.82,77979.08,52.6,0.00019,0.0,0.01387]
[1776912955712,58.82,77980.25,52.6,0.0002,0.0,0.01392]
[1776912958461,58.82,77980.99,52.6,0.0002,0.0,0.01396]
[1776912960257,58.82,77981.28,52.6,0.0002,0.0,0.01397]
[1776912962770,58.82,77965.43,52.6,0.00019,0.0,0.01327]
[1776912963777,58.82,77959.98,52.6,0.00018,0.0,0.01304]
[1776912966798,58.82,77946.24,52.6,0.00017,0.0,0.01247]
[1776912971833,58.82,77954.5,52.6,0.00018,0.0,0.01281]
[1776912972840,58.82,77960.87,52.6,0.00018,0.0,0.01308]
[1776912976868,58.82,77966.5,52.6,0.00019,0.0,0.01332]
[1776912978882,58.82,77971.99,52.6,0.00019,0.0,0.01356]
[1776912982910,58.82,77965.19,52.6,0.00019,0.0,0.01326]
[1776912987185,58.82,77965.04,52.6,0.00019,0.0,0.01326]
[1776912991973,58.82,77965.68,52.6,0.00018,0.0,0.01299]
[1776912995697,58.82,77964.53,52.6,0.00018,0.0,0.01294]
[1776913001036,58.82,77969.52,52.6,0.00018,0.0,0.01315]
[1776913004214,58.82,77969.53,52.6,0.00018,0.0,0.01315]
[1776913006071,58.82,77964.35,52.6,0.00018,0.0,0.01293]
[1776913011106,58.82,77967.76,52.6,0.00018,0.0,0.01307]
[1776913016141,58.82,77966.54,52.6,0.00018,0.0,0.01302]
[1776913021176,58.82,77966.05,52.6,0.00018,0.0,0.013]
[1776913022182,58.82,77957.59,52.6,0.00018,0.0,0.01265]
[1776913024197,58.82,77952.39,52.6,0.00017,0.0,0.01244]
[1776913029232,58.82,77953.94,52.6,0.00017,0.0,0.0125]
[1776913032253,58.82,77959.03,52.6,0.00018,0.0,0.01271]
[1776913037288,58.82,77957.48,52.6,0.00018,0.0,0.01264]
[1776913038256,58.82,77957.48,52.6,0.00018,0.0,0.01264]
[1776913043329,58.82,77952.57,52.6,0.00017,0.0,0.01244]
[1776913047358,58.82,77945.4,52.6,0.00017,0.0,0.01216]
[1776913051386,58.82,77944.05,52.6,0.00016,0.0,0.01183]
[1776913053400,58.82,77950.99,52.6,0.00017,0.0,0.0121]
[1776913058435,58.82,77952.91,52.6,0.00017,0.0,0.01218]
[1776913063470,58.82,77953.27,52.6,0.00017,0.0,0.01219]
[1776913068505,58.82,77950.27,52.6,0.00017,0.0,0.01207]
[1776913069512,58.82,77944.09,52.6,0.00017,0.0,0.01183]
[1776913074548,58.82,77943.82,52.6,0.00016,0.0,0.01182]
[1776913077569,58.82,77951.49,52.6,0.00017,0.0,0.01212]
[1776913080901,58.82,77954.54,52.6,0.00017,0.0,0.01224]
[1776913081596,58.82,77960.08,52.6,0.00017,0.0,0.01246]
[1776913083618,58.82,77975.71,52.6,0.00018,0.0,0.01312]
[1776913084624,58.82,77980.83,52.6,0.00019,0.0,0.01334]
[1776913085632,58.82,77986.4,52.6,0.00019,0.0,0.01358]
[1776913087646,58.82,77991.89,52.6,0.00019,0.0,0.01382]
[1776913088652,58.82,78001.78,52.6,0.0002,0.0,0.01427]
[1776913090667,58.82,78008.59,52.6,0.00021,0.0,0.01459]
[1776913094695,58.82,78016.9,52.6,0.00021,0.0,0.01498]
[1776913096709,58.82,78023.05,52.6,0.00022,0.0,0.01528]
[1776913101745,58.82,78022.63,52.6,0.00022,0.0,0.01526]
[1776913106780,58.82,78027.51,52.6,0.00022,0.0,0.0155]
[1776913108794,58.82,78020.13,52.6,0.00021,0.0,0.01514]
[1776913113829,58.82,78027.08,52.6,0.00022,0.0,0.01514]
[1776913115845,58.82,78020.61,52.6,0.00021,0.0,0.01483]
[1776913120878,58.82,78023.45,52.6,0.00021,0.0,0.01497]
[1776913125913,58.82,78022.15,52.6,0.00021,0.0,0.0149]
[1776913130948,58.82,78022.45,52.6,0.00021,0.0,0.01492]
[1776913135983,58.82,78023.85,52.6,0.00021,0.0,0.01498]
[1776913139003,58.82,78016.14,52.6,0.00021,0.0,0.01462]
[1776913141020,58.82,78007.09,52.6,0.0002,0.0,0.0142]
[1776913143034,58.82,78001.87,52.6,0.0002,0.0,0.01396]
[1776913148069,58.82,77999.8,52.6,0.0002,0.0,0.01386]
[1776913153105,58.82,78000.73,52.6,0.0002,0.0,0.01391]
[1776913158140,58.82,78001.38,52.6,0.0002,0.0,0.01394]
[1776913163176,58.82,78002.43,52.6,0.0002,0.0,0.01398]
[1776913168212,58.82,77998.15,52.6,0.00019,0.0,0.01379]
[1776913169218,58.82,77992.67,52.6,0.00019,0.0,0.01355]
[1776913171231,58.82,77985.56,52.6,0.00018,0.0,0.01294]
[1776913174253,58.82,77980.66,52.6,0.00018,0.0,0.01273]
[1776913179288,58.82,77980.95,52.6,0.00018,0.0,0.01275]
[1776913180295,58.82,77974.03,52.6,0.00017,0.0,0.01246]
[1776913185330,58.82,77969.56,52.6,0.00017,0.0,0.01228]
[1776913190365,58.82,77969.74,52.6,0.00017,0.0,0.01229]
[1776913195399,58.82,77968.44,52.6,0.00017,0.0,0.01223]
[1776913200434,58.82,77966.88,52.6,0.00017,0.0,0.01217]
[1776913201442,58.82,77961.66,52.6,0.00017,0.0,0.01196]
[1776913206478,58.82,77962.53,52.6,0.00017,0.0,0.012]
[1776913208492,58.82,77955.51,52.6,0.00016,0.0,0.01172]
[1776913213527,58.82,77955.51,52.6,0.00016,0.0,0.01172]
[1776913218562,58.82,77955.04,52.6,0.00016,0.0,0.01171]
[1776913221585,58.82,77937.85,52.6,0.00015,0.0,0.01106]
[1776913226620,58.82,77933.19,52.6,0.00015,0.0,0.01089]
[1776913231655,58.82,77932.95,52.6,0.00015,0.0,0.01063]
[1776913236690,58.82,77934.64,52.6,0.00015,0.0,0.01069]
[1776913241725,58.82,77940.75,52.6,0.00015,0.0,0.01091]
[1776913242732,58.82,77947.89,52.6,0.00016,0.0,0.01117]
[1776913243739,58.82,77955.81,52.6,0.00016,0.0,0.01147]
[1776913248774,58.82,77957.83,52.6,0.00016,0.0,0.01154]
[1776913250788,58.82,77966.08,52.6,0.00017,0.0,0.01186]
[1776913255825,58.82,77964.76,52.6,0.00017,0.0,0.01181]
[1776913258847,58.82,77959.31,52.6,0.00016,0.0,0.0116]
[1776913263882,58.82,77963.18,52.6,0.00016,0.0,0.01175]
[1776913268917,58.82,77964.66,52.6,0.00017,0.0,0.01181]
[1776913271938,58.82,77958.38,52.6,0.00016,0.0,0.01156]
[1776913276973,58.82,77961.32,52.6,0.00016,0.0,0.01168]
[1776913282008,58.82,77959.0,52.6,0.00016,0.0,0.01159]
[1776913284021,58.82,77953.3,52.6,0.00016,0.0,0.01137]
[1776913286036,58.82,77942.52,52.6,0.00015,0.0,0.01097]
[1776913287043,58.82,77936.5,52.6,0.00015,0.0,0.01076]
[1776913291071,58.82,77936.28,52.6,0.00015,0.0,0.0105]
[1776913296106,58.82,77935.66,52.6,0.00015,0.0,0.01047]
[1776913301141,58.82,77924.65,52.6,0.00014,0.0,0.0101]
[1776913303155,58.82,77930.07,52.6,0.00014,0.0,0.01028]
[1776913304162,58.82,77944.91,52.6,0.00015,0.0,0.0108]
[1776913306176,58.82,77950.36,52.6,0.00015,0.0,0.011]
[1776913308190,58.82,77957.55,52.6,0.00016,0.0,0.01126]
[1776913309197,58.82,77969.89,52.6,0.00016,0.0,0.01173]
[1776913310204,58.82,77978.43,52.6,0.00017,0.0,0.01207]
[1776913313225,58.82,77970.34,52.6,0.00016,0.0,0.01175]
[1776913314232,58.82,77964.47,52.6,0.00016,0.0,0.01153]
[1776913319267,58.82,77965.99,52.6,0.00016,0.0,0.01158]
[1776913324343,58.82,77970.84,52.6,0.00017,0.0,0.01177]
[1776913327364,58.82,77965.85,52.6,0.00016,0.0,0.01158]
[1776913332399,58.82,77963.1,52.6,0.00016,0.0,0.01147]
[1776913337434,58.82,77961.49,52.6,0.00016,0.0,0.01141]
[1776913342469,58.82,77960.51,52.6,0.00016,0.0,0.01138]
[1776913347504,58.82,77962.69,52.6,0.00016,0.0,0.01146]
[1776913349518,58.82,77973.03,52.6,0.00017,0.0,0.01186]
[1776913354553,58.82,77980.84,52.6,0.00017,0.0,0.01188]
[1776913355560,58.82,77985.85,52.6,0.00017,0.0,0.01208]
[1776913360595,58.82,77977.5,52.6,0.00017,0.0,0.01175]
[1776913365630,58.82,77986.47,52.6,0.00017,0.0,0.01211]
[1776913367647,58.82,78019.3,52.6,0.00019,0.0,0.01348]
[1776913368656,58.82,78037.65,52.6,0.0002,0.0,0.01432]
[1776913370670,58.82,78032.21,52.6,0.0002,0.0,0.01406]
[1776913372684,58.82,78041.68,52.6,0.00021,0.0,0.0145]
[1776913375704,58.82,78046.57,52.6,0.00021,0.0,0.01474]
[1776913376712,58.82,78038.86,52.6,0.0002,0.0,0.01437]
[1776913381749,58.82,78042.57,52.6,0.00021,0.0,0.01455]
[1776913382755,58.82,78027.93,52.6,0.0002,0.0,0.01387]
[1776913383762,58.82,78022.23,52.6,0.00019,0.0,0.01361]
[1776913385776,58.82,78015.72,52.6,0.00019,0.0,0.01333]
[1776913390811,58.82,78019.2,52.6,0.00019,0.0,0.01348]
[1776913395846,58.82,78023.14,52.6,0.00019,0.0,0.01365]
[1776913398871,58.82,78014.76,52.6,0.00019,0.0,0.01329]
[1776913402899,58.82,78020.31,52.6,0.00019,0.0,0.01353]
[1776913407934,58.82,78016.14,52.6,0.00019,0.0,0.01335]
[1776913411962,58.82,78017.34,52.6,0.00019,0.0,0.01309]
[1776913416997,58.82,78019.44,52.6,0.00019,0.0,0.01318]
[1776913422038,58.82,78020.76,52.6,0.00019,0.0,0.01324]
[1776913427073,58.82,78024.52,52.6,0.00019,0.0,0.0134]
[1776913432109,58.82,78010.6,52.6,0.00018,0.0,0.01281]
[1776913434123,58.82,78016.29,52.6,0.00019,0.0,0.01305]
[1776913436138,58.82,78023.05,52.6,0.00019,0.0,0.01334]
[1776913437144,58.82,78032.16,52.6,0.0002,0.0,0.01374]
[1776913441172,58.82,78023.66,52.6,0.00019,0.0,0.01337]
[1776913446206,58.82,78019.72,52.6,0.00019,0.0,0.01319]
[1776913450235,58.82,78009.94,52.6,0.00018,0.0,0.01278]
[1776913454262,58.82,78004.51,52.6,0.00018,0.0,0.01255]
[1776913459298,58.82,78003.71,52.6,0.00018,0.0,0.01252]
[1776913464333,58.82,78002.73,52.6,0.00018,0.0,0.01248]
[1776913469368,58.82,78004.74,52.6,0.00018,0.0,0.01256]
[1776913471382,58.82,77994.48,52.6,0.00017,0.0,0.01186]
[1776913473396,58.82,77985.29,52.6,0.00016,0.0,0.01151]
[1776913477424,58.82,77994.47,52.6,0.00017,0.0,0.01186]
[1776913478431,58.82,78000.82,52.6,0.00017,0.0,0.01211]
[1776913483466,58.82,78003.19,52.6,0.00017,0.0,0.01221]
[1776913488500,58.82,78003.34,52.6,0.00017,0.0,0.01221]
[1776913493540,58.82,78001.23,52.6,0.00017,0.0,0.01213]
[1776913498574,58.82,78005.19,52.6,0.00017,0.0,0.01229]
[1776913503610,58.82,78004.5,52.6,0.00017,0.0,0.01226]
[1776913505628,58.82,77989.53,52.6,0.00016,0.0,0.01167]
[1776913510670,58.82,77990.23,52.6,0.00016,0.0,0.0117]
[1776913514698,58.82,77958.35,52.6,0.00015,0.0,0.01052]
[1776913515704,58.82,77953.53,52.6,0.00014,0.0,0.01035]
[1776913516712,58.82,77946.35,52.6,0.00014,0.0,0.0101]
[1776913518726,58.82,77936.31,52.6,0.00014,0.0,0.00977]
[1776913522754,58.82,77929.94,52.6,0.00013,0.0,0.00956]
[1776913527791,58.82,77928.47,52.6,0.00013,0.0,0.00951]
[1776913529805,58.82,77933.78,52.6,0.00013,0.0,0.00968]
[1776913531818,58.82,77933.04,52.6,0.00013,0.0,0.00943]
[1776913536853,58.82,77933.67,52.6,0.00013,0.0,0.00945]
[1776913541889,58.82,77929.75,52.6,0.00013,0.0,0.00932]
[1776913546924,58.82,77926.41,52.6,0.00013,0.0,0.00922]
[1776913548938,58.82,77918.65,52.6,0.00012,0.0,0.00898]
[1776913551959,58.82,77926.34,52.6,0.00013,0.0,0.00922]
[1776913556994,58.82,77925.56,52.6,0.00013,0.0,0.00919]
[1776913562030,58.82,77919.03,52.6,0.00012,0.0,0.00899]
[1776913567063,58.82,77916.94,52.6,0.00012,0.0,0.00893]
[1776913568073,58.82,77921.74,52.6,0.00013,0.0,0.00907]
[1776913573108,58.82,77925.51,52.6,0.00013,0.0,0.00919]
[1776913578143,58.82,77929.5,52.6,0.00013,0.0,0.00932]
[1776913579151,58.82,77935.26,52.6,0.00013,0.0,0.0095]
[1776913580158,58.82,77940.54,52.6,0.00013,0.0,0.00967]
[1776913583179,58.82,77931.49,52.6,0.00013,0.0,0.00938]
[1776913588214,58.82,77931.13,52.6,0.00013,0.0,0.00937]
[1776913589221,58.82,77925.18,52.6,0.00013,0.0,0.00918]
[1776913591235,58.82,77922.18,52.6,0.00012,0.0,0.00887]
[1776913596271,58.82,77920.83,52.6,0.00012,0.0,0.00883]
[1776913601305,58.82,77917.5,52.6,0.00012,0.0,0.00873]
[1776913603318,58.82,77911.06,52.6,0.00012,0.0,0.00854]
[1776913606340,58.82,77902.17,52.6,0.00011,0.0,0.00828]
[1776913608354,58.82,77907.56,52.6,0.00012,0.0,0.00844]
[1776913610367,58.82,77902.24,52.6,0.00011,0.0,0.00828]
[1776913615402,58.82,77902.22,52.6,0.00011,0.0,0.00828]
[1776913620438,58.82,77905.25,52.6,0.00012,0.0,0.00837]
[1776913625473,58.82,77906.09,52.6,0.00012,0.0,0.00839]
[1776913626480,58.82,77912.93,52.6,0.00012,0.0,0.00859]
[1776913627487,58.82,77919.96,52.6,0.00012,0.0,0.0088]
[1776913631514,58.82,77905.88,52.6,0.00012,0.0,0.00839]
[1776913636550,58.82,77900.96,52.6,0.00011,0.0,0.00825]
[1776913642592,58.82,77901.05,52.6,0.00011,0.0,0.00825]
[1776913647629,58.82,77899.5,52.6,0.00011,0.0,0.00821]
[1776913651657,58.82,77898.99,52.6,0.00011,0.0,0.00799]
[1776913652668,58.82,77888.91,52.6,0.00011,0.0,0.00772]
[1776913654092,58.82,77880.69,52.6,0.0001,0.0,0.0075]
[1776913659716,58.82,77883.16,52.6,0.0001,0.0,0.00757]
[1776913663745,58.82,77892.13,52.6,0.00011,0.0,0.0078]
[1776913665761,58.82,77899.48,52.6,0.00011,0.0,0.008]
[1776913669789,58.82,77892.63,52.6,0.00011,0.0,0.00782]
[1776913671803,58.82,77887.66,52.6,0.00011,0.0,0.00768]
[1776913672812,58.82,77895.22,52.6,0.00011,0.0,0.00789]
[1776913673818,58.82,77907.32,52.6,0.00011,0.0,0.00822]
[1776913678852,58.82,77905.19,52.6,0.00011,0.0,0.00816]
[1776913683888,58.82,77904.89,52.6,0.00011,0.0,0.00815]
[1776913685902,58.82,77899.79,52.6,0.00011,0.0,0.00801]
[1776913690938,58.82,77897.2,52.6,0.00011,0.0,0.00794]
[1776913693959,58.82,77891.64,52.6,0.00011,0.0,0.00779]
[1776913698997,58.82,77890.75,52.6,0.00011,0.0,0.00777]
[1776913704033,58.82,77891.33,52.6,0.00011,0.0,0.00778]
[1776913706047,58.82,77900.18,52.6,0.00011,0.0,0.00802]
[1776913707054,58.82,77908.25,52.6,0.00011,0.0,0.00825]
[1776913708061,58.82,77916.16,52.6,0.00012,0.0,0.00847]
[1776913711082,58.82,77915.79,52.6,0.00011,0.0,0.00825]
[1776913712089,58.82,77905.21,52.6,0.00011,0.0,0.00796]
[1776913713095,58.82,77898.44,52.6,0.00011,0.0,0.00778]
[1776913718131,58.82,77896.38,52.6,0.00011,0.0,0.00772]
[1776913719138,58.82,77891.57,52.6,0.0001,0.0,0.00759]
[1776913722159,58.82,77885.88,52.6,0.0001,0.0,0.00745]
[1776913727194,58.82,77885.95,52.6,0.0001,0.0,0.00745]
[1776913732229,58.82,77883.58,52.6,0.0001,0.0,0.00739]
[1776913732775,58.82,77883.58,52.6,0.0001,0.0,0.00739]
[1776913733770,58.82,77883.58,52.6,0.0001,0.0,0.00739]
[1776913739293,58.82,77873.64,52.6,0.0001,0.0,0.00714]
[1776913744328,58.82,77870.66,52.6,0.0001,0.0,0.00706]
[1776913749364,58.82,77871.73,52.6,0.0001,0.0,0.00709]
[1776913753392,58.82,77876.57,52.6,0.0001,0.0,0.00721]
[1776913755406,58.82,77882.52,52.6,0.0001,0.0,0.00736]
[1776913758427,58.82,77877.34,52.6,0.0001,0.0,0.00723]
[1776913763462,58.82,77875.85,52.6,0.0001,0.0,0.00719]
[1776913768497,58.82,77885.3,52.6,0.0001,0.0,0.00743]
[1776913769504,58.82,77896.35,52.6,0.00011,0.0,0.00772]
[1776913770511,58.82,77907.64,52.6,0.00011,0.0,0.00803]
[1776913775546,58.82,77912.54,52.6,0.00011,0.0,0.00796]
[1776913776556,58.82,77899.42,52.6,0.00011,0.0,0.00761]
[1776913777559,58.82,77884.29,52.6,0.0001,0.0,0.00722]
[1776913778567,58.82,77878.04,52.6,0.0001,0.0,0.00706]
[1776913783777,58.82,77878.63,52.6,0.0001,0.0,0.00708]
[1776913784609,58.82,77859.69,52.6,9e-05,0.0,0.00663]
[1776913789345,58.82,77854.55,52.6,9e-05,0.0,0.00651]
[1776913789645,58.82,77842.38,52.6,9e-05,0.0,0.00624]
[1776913795304,58.82,77841.38,52.6,9e-05,0.0,0.00621]
[1776913799715,58.82,77846.21,52.6,9e-05,0.0,0.00632]
[1776913801729,58.82,77853.75,52.6,9e-05,0.0,0.00649]
[1776913806764,58.82,77861.71,52.6,9e-05,0.0,0.00667]
[1776913811799,58.82,77863.08,52.6,9e-05,0.0,0.0067]
[1776913816834,58.82,77863.48,52.6,9e-05,0.0,0.00671]
[1776913821869,58.82,77859.21,52.6,9e-05,0.0,0.00661]
[1776913826904,58.82,77861.98,52.6,9e-05,0.0,0.00668]
[1776913831940,58.82,77862.9,52.6,9e-05,0.0,0.00653]
[1776913836976,58.82,77858.64,52.6,9e-05,0.0,0.00643]
[1776913842013,58.82,77861.31,52.6,9e-05,0.0,0.00649]
[1776913847048,58.82,77861.26,52.6,9e-05,0.0,0.00649]
[1776913852083,58.82,77867.24,52.6,9e-05,0.0,0.00663]
[1776913856111,58.82,77872.06,52.6,9e-05,0.0,0.00674]
[1776913858125,58.82,77877.73,52.6,9e-05,0.0,0.00688]
[1776913863160,58.82,77880.54,52.6,0.0001,0.0,0.00694]
[1776913868195,58.82,77877.79,52.6,9e-05,0.0,0.00688]
[1776913870209,58.82,77872.69,52.6,9e-05,0.0,0.00676]
[1776913875244,58.82,77868.69,52.6,9e-05,0.0,0.00666]
[1776913880281,58.82,77873.95,52.6,9e-05,0.0,0.00679]
[1776913885316,58.82,77880.54,52.6,0.0001,0.0,0.00694]
[1776913890351,58.82,77880.98,52.6,0.0001,0.0,0.00695]
[1776913891358,58.82,77876.26,52.6,9e-05,0.0,0.00666]
[1776913896393,58.82,77870.59,52.6,9e-05,0.0,0.00653]
[1776913901428,58.82,77872.15,52.6,9e-05,0.0,0.00657]
[1776913903442,58.82,77862.67,52.6,9e-05,0.0,0.00635]
[1776913908477,58.82,77860.55,52.6,9e-05,0.0,0.00631]
[1776913912505,58.82,77865.57,52.6,9e-05,0.0,0.00642]
[1776913917539,58.82,77867.31,52.6,9e-05,0.0,0.00646]
[1776913922575,58.82,77865.35,52.6,9e-05,0.0,0.00641]
[1776913927609,58.82,77862.94,52.6,9e-05,0.0,0.00636]
[1776913930631,58.82,77857.47,52.6,9e-05,0.0,0.00624]
[1776913935666,58.82,77859.81,52.6,9e-05,0.0,0.00629]
[1776913940701,58.82,77859.64,52.6,9e-05,0.0,0.00629]
[1776913943722,58.82,77854.78,52.6,8e-05,0.0,0.00618]
[1776913948757,58.82,77850.33,52.6,8e-05,0.0,0.00608]
[1776913951781,58.82,77844.9,52.6,8e-05,0.0,0.00581]
[1776913954801,58.82,77853.48,52.6,8e-05,0.0,0.00599]
[1776913959837,58.82,77858.22,52.6,8e-05,0.0,0.00609]
[1776913964872,58.82,77859.42,52.6,8e-05,0.0,0.00612]
[1776913965879,58.82,77853.54,52.6,8e-05,0.0,0.00599]
[1776913970914,58.82,77850.45,52.6,8e-05,0.0,0.00593]
[1776913975949,58.82,77845.03,52.6,8e-05,0.0,0.00582]
[1776913980984,58.82,77845.24,52.6,8e-05,0.0,0.00582]
[1776913984007,58.82,77840.37,52.6,8e-05,0.0,0.00572]
[1776913989041,58.82,77844.56,52.6,8e-05,0.0,0.00581]
[1776913994076,58.82,77843.83,52.6,8e-05,0.0,0.00579]
[1776913999111,58.82,77839.47,52.6,8e-05,0.0,0.0057]
[1776914004146,58.82,77844.2,52.6,8e-05,0.0,0.0058]
[1776914009181,58.82,77846.62,52.6,8e-05,0.0,0.00585]
[1776914011194,58.82,77849.09,52.6,8e-05,0.0,0.00574]
[1776914014216,58.82,77856.25,52.6,8e-05,0.0,0.00589]
[1776914017237,58.82,77861.91,52.6,8e-05,0.0,0.00601]
[1776914019255,58.82,77847.67,52.6,8e-05,0.0,0.00572]
[1776914022276,58.82,77841.49,52.6,8e-05,0.0,0.00559]
[1776914026304,58.82,77852.15,52.6,8e-05,0.0,0.00581]
[1776914027312,58.82,77861.69,52.6,8e-05,0.0,0.00601]
[1776914030332,58.82,77856.24,52.6,8e-05,0.0,0.00589]
[1776914032345,58.82,77846.73,52.6,8e-05,0.0,0.0057]
[1776914035367,58.82,77839.38,52.6,8e-05,0.0,0.00555]
[1776914040590,58.82,77838.66,52.6,8e-05,0.0,0.00553]
[1776914045437,58.82,77845.14,52.6,8e-05,0.0,0.00566]
[1776914050472,58.82,77844.0,52.6,8e-05,0.0,0.00564]
[1776914053493,58.82,77834.86,52.6,7e-05,0.0,0.00546]
[1776914055508,58.82,77815.06,52.6,7e-05,0.0,0.00509]
[1776914056515,58.82,77803.74,52.6,7e-05,0.0,0.00489]
[1776914057522,58.82,77798.12,52.6,6e-05,0.0,0.00479]
[1776914062556,58.82,77799.24,52.6,7e-05,0.0,0.00481]
[1776914063573,58.82,77794.07,52.6,6e-05,0.0,0.00472]
[1776914064577,58.82,77785.55,52.6,6e-05,0.0,0.00458]
[1776914069612,58.82,77781.4,52.6,6e-05,0.0,0.00451]
[1776914071627,58.82,77781.07,52.6,6e-05,0.0,0.00438]
[1776914072470,58.82,77781.07,52.6,6e-05,0.0,0.00438]
[1776914072633,58.82,77773.2,52.6,6e-05,0.0,0.00426]
[1776914077668,58.82,77774.56,52.6,6e-05,0.0,0.00428]
[1776914082703,58.82,77775.68,52.6,6e-05,0.0,0.00429]
[1776914085724,58.82,77770.74,52.6,6e-05,0.0,0.00422]
[1776914088745,58.82,77759.17,52.6,5e-05,0.0,0.00404]
[1776914091766,58.82,77764.16,52.6,6e-05,0.0,0.00412]
[1776914096803,58.82,77762.11,52.6,6e-05,0.0,0.00409]
[1776914100832,58.82,77754.98,52.6,5e-05,0.0,0.00398]
[1776914101859,58.82,77747.19,52.6,5e-05,0.0,0.00387]
[1776914102857,58.82,77738.56,52.6,5e-05,0.0,0.00375]
[1776914107893,58.82,77739.42,52.6,5e-05,0.0,0.00376]
[1776914110915,58.82,77749.19,52.6,5e-05,0.0,0.0039]
[1776914111921,58.82,77756.82,52.6,5e-05,0.0,0.00401]
[1776914114944,58.82,77761.95,52.6,6e-05,0.0,0.00408]
[1776914117965,58.82,77766.75,52.6,6e-05,0.0,0.00416]
[1776914121994,58.82,77771.65,52.6,6e-05,0.0,0.00423]
[1776914125015,58.82,77745.57,52.6,5e-05,0.0,0.00385]
[1776914127028,58.82,77739.65,52.6,5e-05,0.0,0.00377]
[1776914130050,58.82,77734.22,52.6,5e-05,0.0,0.00369]
[1776914131057,58.82,77731.62,52.6,5e-05,0.0,0.00355]
[1776914135085,58.82,77723.41,52.6,5e-05,0.0,0.00345]
[1776914140120,58.82,77720.4,52.6,5e-05,0.0,0.00341]
[1776914145190,58.82,77721.56,52.6,5e-05,0.0,0.00342]
[1776914145241,58.82,77728.33,52.6,5e-05,0.0,0.00351]
[1776914151196,58.82,77736.67,52.6,5e-05,0.0,0.00362]
[1776914153211,58.82,77742.25,52.6,5e-05,0.0,0.00369]
[1776914156232,58.82,77747.54,52.6,5e-05,0.0,0.00377]
[1776914161266,58.82,77745.28,52.6,5e-05,0.0,0.00374]
[1776914163282,58.82,77750.52,52.6,5e-05,0.0,0.00381]
[1776914166303,58.82,77758.48,52.6,5e-05,0.0,0.00392]
[1776914167674,58.82,77758.48,52.6,5e-05,0.0,0.00392]
[1776914172345,58.82,77768.14,52.6,5e-05,0.0,0.00406]
[1776914176397,58.82,77760.12,52.6,5e-05,0.0,0.00394]
[1776914177389,58.82,77737.65,52.6,5e-05,0.0,0.00363]
[1776914182456,58.82,77736.17,52.6,5e-05,0.0,0.00361]
[1776914188465,58.82,77736.93,52.6,5e-05,0.0,0.00362]
[1776914191486,58.82,77735.95,52.6,5e-05,0.0,0.00351]
[1776914196521,58.82,77734.85,52.6,5e-05,0.0,0.00349]
[1776914200553,58.82,77729.9,52.6,5e-05,0.0,0.00343]
[1776914205589,58.82,77727.32,52.6,5e-05,0.0,0.0034]
[1776914209619,58.82,77718.76,52.6,4e-05,0.0,0.00329]
[1776914214654,58.82,77718.09,52.6,4e-05,0.0,0.00328]
[1776914215661,58.82,77723.6,52.6,4e-05,0.0,0.00335]
[1776914216668,58.82,77728.41,52.6,5e-05,0.0,0.00341]
[1776914220720,58.82,77729.98,52.6,5e-05,0.0,0.00343]
[1776914222710,58.82,77724.21,52.6,4e-05,0.0,0.00336]
[1776914226271,58.82,77722.5,52.6,4e-05,0.0,0.00334]
[1776914228364,58.82,77719.81,52.6,4e-05,0.0,0.0033]
[1776914228822,58.82,77719.81,52.6,4e-05,0.0,0.0033]
[1776914232782,58.82,77725.63,52.6,5e-05,0.0,0.00338]
[1776914236808,58.82,77720.63,52.6,4e-05,0.0,0.00331]
[1776914241843,58.82,77721.4,52.6,4e-05,0.0,0.00332]
[1776914243856,58.82,77726.71,52.6,5e-05,0.0,0.00339]
[1776914248895,58.82,77726.21,52.6,5e-05,0.0,0.00338]
[1776914251916,58.82,77727.7,52.6,4e-05,0.0,0.00331]
[1776914253931,58.82,77736.79,52.6,5e-05,0.0,0.00342]
[1776914257960,58.82,77743.22,52.6,5e-05,0.0,0.0035]
[1776914260981,58.82,77735.87,52.6,5e-05,0.0,0.00341]
[1776914262671,58.82,77735.87,52.6,5e-05,0.0,0.00341]
[1776914270044,58.82,77739.72,52.6,5e-05,0.0,0.00346]
[1776914271784,58.82,77739.72,52.6,5e-05,0.0,0.00346]
[1776914277093,58.82,77741.53,52.6,5e-05,0.0,0.00348]
[1776914278399,58.82,77741.53,52.6,5e-05,0.0,0.00348]
[1776914279107,58.82,77730.05,52.6,4e-05,0.0,0.00333]
[1776914284142,58.82,77726.57,52.6,4e-05,0.0,0.00329]
[1776914286156,58.82,77735.27,52.6,5e-05,0.0,0.0034]
[1776914288170,58.82,77750.4,52.6,5e-05,0.0,0.0036]
[1776914293205,58.82,77746.59,52.6,5e-05,0.0,0.00354]
[1776914297233,58.82,77751.96,52.6,5e-05,0.0,0.00362]
[1776914300255,58.82,77739.14,52.6,5e-05,0.0,0.00345]
[1776914301261,58.82,77727.59,52.6,4e-05,0.0,0.0033]
[1776914306297,58.82,77724.68,52.6,4e-05,0.0,0.00327]
[1776914311332,58.82,77722.58,52.6,4e-05,0.0,0.00315]
[1776914316367,58.82,77722.98,52.6,4e-05,0.0,0.00315]
[1776914321402,58.82,77723.87,52.6,4e-05,0.0,0.00316]
[1776914326437,58.82,77717.1,52.6,4e-05,0.0,0.00309]
[1776914330471,58.82,77727.54,52.6,4e-05,0.0,0.00321]
[1776914334499,58.82,77722.56,52.6,4e-05,0.0,0.00315]
[1776914339534,58.82,77721.42,52.6,4e-05,0.0,0.00314]
[1776914344569,58.82,77716.86,52.6,4e-05,0.0,0.00308]
[1776914349604,58.82,77716.36,52.6,4e-05,0.0,0.00308]
[1776914354639,58.82,77710.13,52.6,4e-05,0.0,0.00301]
[1776914356653,58.82,77703.74,52.6,4e-05,0.0,0.00293]
[1776914361688,58.82,77703.75,52.6,4e-05,0.0,0.00294]
[1776914364709,58.82,77698.91,52.6,4e-05,0.0,0.00288]
[1776914366723,58.82,77693.09,52.6,4e-05,0.0,0.00282]
[1776914369755,58.82,77687.2,52.6,4e-05,0.0,0.00276]
[1776914370759,58.82,77681.3,52.6,4e-05,0.0,0.0027]
[1776914371768,58.82,77678.9,52.6,3e-05,0.0,0.00259]
[1776914376802,58.82,77679.75,52.6,3e-05,0.0,0.0026]
[1776914381837,58.82,77680.96,52.6,3e-05,0.0,0.00261]
[1776914385866,58.82,77685.86,52.6,4e-05,0.0,0.00266]
[1776914386873,58.82,77692.82,52.6,4e-05,0.0,0.00273]
[1776914391908,58.82,77692.99,52.6,4e-05,0.0,0.00274]
[1776914394004,58.82,77693.06,52.6,4e-05,0.0,0.00274]
[1776914397950,58.82,77698.78,52.6,4e-05,0.0,0.0028]
[1776914402986,58.82,77698.66,52.6,4e-05,0.0,0.00279]
[1776914403995,58.82,77693.92,52.6,4e-05,0.0,0.00275]
[1776914406007,58.82,77687.2,52.6,4e-05,0.0,0.00268]
[1776914408021,58.82,77681.17,52.6,3e-05,0.0,0.00262]
[1776914411041,58.82,77680.36,52.6,3e-05,0.0,0.00261]
[1776914416077,58.82,77677.75,52.6,3e-05,0.0,0.00258]
[1776914419554,58.82,77681.23,52.6,3e-05,0.0,0.00262]
[1776914422119,58.82,77671.98,52.6,3e-05,0.0,0.00253]
[1776914424133,58.82,77680.23,52.6,3e-05,0.0,0.00261]
[1776914425140,58.82,77688.49,52.6,4e-05,0.0,0.00269]
[1776914427154,58.82,77693.34,52.6,4e-05,0.0,0.00274]
[1776914431183,58.82,77687.42,52.6,3e-05,0.0,0.0026]
[1776914432190,58.82,77677.68,52.6,3e-05,0.0,0.0025]
[1776914437226,58.82,77682.62,52.6,3e-05,0.0,0.00255]
[1776914442261,58.82,77680.97,52.6,3e-05,0.0,0.00254]
[1776914447296,58.82,77682.95,52.6,3e-05,0.0,0.00256]
[1776914450317,58.82,77677.14,52.6,3e-05,0.0,0.0025]
[1776914455353,58.82,77679.43,52.6,3e-05,0.0,0.00252]
[1776914460388,58.82,77680.14,52.6,3e-05,0.0,0.00253]
[1776914462405,58.82,77686.25,52.6,3e-05,0.0,0.00259]
[1776914463412,58.82,77696.49,52.6,4e-05,0.0,0.00269]
[1776914468468,58.82,77703.88,52.6,4e-05,0.0,0.00277]
[1776914470058,58.82,77703.88,52.6,4e-05,0.0,0.00277]
[1776914470089,58.82,77712.2,52.6,4e-05,0.0,0.00285]
[1776914473494,58.82,77724.42,52.6,4e-05,0.0,0.00299]
[1776914475509,58.82,77729.74,52.6,4e-05,0.0,0.00305]
[1776914478533,58.82,77724.31,52.6,4e-05,0.0,0.00299]
[1776914483568,58.82,77724.37,52.6,4e-05,0.0,0.00299]
[1776914486591,58.82,77740.81,52.6,4e-05,0.0,0.00318]
[1776914487598,58.82,77751.32,52.6,4e-05,0.0,0.00331]
[1776914488672,58.82,77756.43,52.6,5e-05,0.0,0.00337]
[1776914491626,58.82,77758.75,52.6,4e-05,0.0,0.0033]
[1776914493902,58.82,77753.52,52.6,4e-05,0.0,0.00324]
[1776914498675,58.82,77758.55,52.6,4e-05,0.0,0.0033]
[1776914503709,58.82,77755.24,52.6,4e-05,0.0,0.00326]
[1776914508746,58.82,77756.52,52.6,4e-05,0.0,0.00327]
[1776914509753,58.82,77748.05,52.6,4e-05,0.0,0.00317]
[1776914510760,58.82,77739.81,52.6,4e-05,0.0,0.00307]
[1776914513781,58.82,77726.4,52.6,4e-05,0.0,0.00292]
[1776914515087,58.82,77721.58,52.6,4e-05,0.0,0.00287]
[1776914517810,58.82,77727.38,52.6,4e-05,0.0,0.00293]
[1776914520618,58.82,77728.79,52.6,4e-05,0.0,0.00295]
[1776914520892,58.82,77728.79,52.6,4e-05,0.0,0.00295]
[1776914520932,58.82,77719.2,52.6,4e-05,0.0,0.00284]
[1776914521271,58.82,77719.2,52.6,4e-05,0.0,0.00284]
[1776914521838,58.82,77693.19,52.6,3e-05,0.0,0.00258]
[1776914522845,58.82,77677.3,52.6,3e-05,0.0,0.00243]
[1776914523852,58.82,77672.3,52.6,3e-05,0.0,0.00238]
[1776914528887,58.82,77674.07,52.6,3e-05,0.0,0.0024]
[1776914530901,58.82,77680.05,52.6,3e-05,0.0,0.00245]
[1776914535936,58.82,77684.88,52.6,3e-05,0.0,0.0025]
[1776914540971,58.82,77683.03,52.6,3e-05,0.0,0.00248]
[1776914546006,58.82,77679.43,52.6,3e-05,0.0,0.00245]
[1776914547013,58.82,77674.73,52.6,3e-05,0.0,0.0024]
[1776914552048,58.82,77679.17,52.6,3e-05,0.0,0.00237]
[1776914557083,58.82,77678.09,52.6,3e-05,0.0,0.00236]
[1776914562118,58.82,77681.59,52.6,3e-05,0.0,0.00239]
[1776914566145,58.82,77688.7,52.6,3e-05,0.0,0.00246]
[1776914571180,58.82,77688.68,52.6,3e-05,0.0,0.00246]
[1776914576216,58.82,77691.41,52.6,3e-05,0.0,0.00248]
[1776914577223,58.82,77696.21,52.6,3e-05,0.0,0.00253]
[1776914578230,58.82,77701.73,52.6,3e-05,0.0,0.00258]
[1776914583266,58.82,77695.23,52.6,3e-05,0.0,0.00252]
[1776914588301,58.82,77692.71,52.6,3e-05,0.0,0.0025]
[1776914593336,58.82,77697.63,52.6,3e-05,0.0,0.00254]
[1776914597364,58.82,77692.52,52.6,3e-05,0.0,0.00249]
[1776914602399,58.82,77687.14,52.6,3e-05,0.0,0.00244]
[1776914607434,58.82,77686.62,52.6,3e-05,0.0,0.00244]
[1776914611463,58.82,77690.48,52.6,3e-05,0.0,0.0024]
[1776914616502,58.82,77693.41,52.6,3e-05,0.0,0.00243]
[1776914620245,58.82,77700.69,52.6,3e-05,0.0,0.00249]
[1776914620530,58.82,77715.43,52.6,4e-05,0.0,0.00264]
[1776914623551,58.82,77720.32,52.6,4e-05,0.0,0.00269]
[1776914628586,58.82,77724.93,52.6,4e-05,0.0,0.00274]
[1776914631607,58.82,77730.61,52.6,4e-05,0.0,0.0028]
[1776914635747,58.82,77722.19,52.6,4e-05,0.0,0.00271]
[1776914636642,58.82,77713.4,52.6,3e-05,0.0,0.00262]
[1776914641678,58.82,77704.59,52.6,3e-05,0.0,0.00253]
[1776914643693,58.82,77694.44,52.6,3e-05,0.0,0.00244]
[1776914648728,58.82,77704.71,52.6,3e-05,0.0,0.00253]
[1776914653763,58.82,77710.56,52.6,3e-05,0.0,0.00259]
[1776914658797,58.82,77705.64,52.6,3e-05,0.0,0.00254]
[1776914663833,58.82,77702.39,52.6,3e-05,0.0,0.00251]
[1776914668868,58.82,77696.94,52.6,3e-05,0.0,0.00246]
[1776914671889,58.82,77696.41,52.6,3e-05,0.0,0.00238]
[1776914676925,58.82,77696.2,52.6,3e-05,0.0,0.00238]
[1776914681960,58.82,77698.03,52.6,3e-05,0.0,0.00239]
[1776914684981,58.82,77703.39,52.6,3e-05,0.0,0.00244]
[1776914689009,58.82,77710.08,52.6,3e-05,0.0,0.00251]
[1776914694045,58.82,77713.88,52.6,3e-05,0.0,0.00254]
[1776914699080,58.82,77713.22,52.6,3e-05,0.0,0.00254]
[1776914704115,58.82,77713.73,52.6,3e-05,0.0,0.00254]
[1776914706129,58.82,77723.98,52.6,4e-05,0.0,0.00264]
[1776914711164,58.82,77728.22,52.6,4e-05,0.0,0.00269]
[1776914715193,58.82,77736.9,52.6,4e-05,0.0,0.00278]
[1776914716200,58.82,77746.52,52.6,4e-05,0.0,0.00288]
[1776914718214,58.82,77751.34,52.6,4e-05,0.0,0.00293]
[1776914720228,58.82,77746.24,52.6,4e-05,0.0,0.00288]
[1776914725262,58.82,77735.88,52.6,4e-05,0.0,0.00277]
[1776914729291,58.82,77730.72,52.6,4e-05,0.0,0.00271]
[1776914731305,58.82,77732.26,52.6,4e-05,0.0,0.00265]
[1776914732313,58.82,77727.01,52.6,3e-05,0.0,0.00259]
[1776914733320,58.82,77719.47,52.6,3e-05,0.0,0.00252]
[1776914738355,58.82,77716.47,52.6,3e-05,0.0,0.00249]
[1776914743390,58.82,77716.83,52.6,3e-05,0.0,0.0025]
[1776914748425,58.82,77717.58,52.6,3e-05,0.0,0.0025]
[1776914753461,58.82,77710.88,52.6,3e-05,0.0,0.00244]
[1776914758496,58.82,77708.12,52.6,3e-05,0.0,0.00241]
[1776914763531,58.82,77709.49,52.6,3e-05,0.0,0.00243]
[1776914768566,58.82,77709.41,52.6,3e-05,0.0,0.00243]
[1776914770580,58.82,77702.45,52.6,3e-05,0.0,0.00236]
[1776914775615,58.82,77701.33,52.6,3e-05,0.0,0.00235]
[1776914780650,58.82,77701.2,52.6,3e-05,0.0,0.00235]
[1776914786692,58.82,77698.91,52.6,3e-05,0.0,0.00233]
[1776914791727,58.82,77695.79,52.6,3e-05,0.0,0.00223]
[1776914792734,58.82,77682.67,52.6,3e-05,0.0,0.00212]
[1776914793741,58.82,77676.28,52.6,3e-05,0.0,0.00207]
[1776914798776,58.82,77672.45,52.6,3e-05,0.0,0.00204]
[1776914803811,58.82,77671.75,52.6,3e-05,0.0,0.00203]
[1776914808848,58.82,77675.93,52.6,3e-05,0.0,0.00207]
[1776914813884,58.82,77685.5,52.6,3e-05,0.0,0.00214]
[1776914818919,58.82,77687.32,52.6,3e-05,0.0,0.00216]
[1776914823954,58.82,77688.6,52.6,3e-05,0.0,0.00217]
[1776914826977,58.82,77696.28,52.6,3e-05,0.0,0.00223]
[1776914828991,58.82,77702.17,52.6,3e-05,0.0,0.00229]
[1776914831005,58.82,77686.27,52.6,3e-05,0.0,0.00215]
[1776914832013,58.82,77680.11,52.6,3e-05,0.0,0.0021]
[1776914834026,58.82,77673.9,52.6,3e-05,0.0,0.00205]
[1776914839061,58.82,77671.73,52.6,3e-05,0.0,0.00203]
[1776914844096,58.82,77681.59,52.6,3e-05,0.0,0.00211]
[1776914849131,58.82,77683.86,52.6,3e-05,0.0,0.00213]
[1776914851145,58.82,77685.29,52.6,3e-05,0.0,0.00207]
[1776914853159,58.82,77691.78,52.6,3e-05,0.0,0.00213]
[1776914858196,58.82,77688.5,52.6,3e-05,0.0,0.0021]
[1776914863232,58.82,77688.32,52.6,3e-05,0.0,0.0021]
[1776914868266,58.82,77683.38,52.6,3e-05,0.0,0.00206]
[1776914871288,58.82,77677.34,52.6,3e-05,0.0,0.00201]
[1776914876324,58.82,77677.83,52.6,3e-05,0.0,0.00202]
[1776914880352,58.82,77671.98,52.6,3e-05,0.0,0.00197]
[1776914881358,58.82,77666.64,52.6,3e-05,0.0,0.00193]
[1776914884380,58.82,77674.76,52.6,3e-05,0.0,0.00199]
[1776914889415,58.82,77678.93,52.6,3e-05,0.0,0.00202]
[1776914894450,58.82,77681.45,52.6,3e-05,0.0,0.00204]
[1776914896464,58.82,77687.9,52.6,3e-05,0.0,0.0021]
[1776914901499,58.82,77692.53,52.6,3e-05,0.0,0.00213]
[1776914903512,58.82,77697.46,52.6,3e-05,0.0,0.00218]
[1776914908548,58.82,77703.97,52.6,3e-05,0.0,0.00223]
[1776914911223,58.82,77703.49,52.6,3e-05,0.0,0.00216]
[1776914914590,58.82,77711.57,52.6,3e-05,0.0,0.00223]
[1776914915597,58.82,77716.73,52.6,3e-05,0.0,0.00227]
[1776914920631,58.82,77720.58,52.6,3e-05,0.0,0.0023]
[1776914925667,58.82,77720.98,52.6,3e-05,0.0,0.00231]
[1776914930702,58.82,77720.31,52.6,3e-05,0.0,0.0023]
[1776914933723,58.82,77713.65,52.6,3e-05,0.0,0.00224]
[1776914938758,58.82,77710.66,52.6,3e-05,0.0,0.00222]
[1776914943793,58.82,77710.55,52.6,3e-05,0.0,0.00222]
[1776914949402,58.82,77712.54,52.6,3e-05,0.0,0.00223]
[1776914949835,58.82,77718.44,52.6,3e-05,0.0,0.00229]
[1776914954870,58.82,77725.03,52.6,3e-05,0.0,0.00234]
[1776914955877,58.82,77730.83,52.6,3e-05,0.0,0.0024]
[1776914958900,58.82,77736.02,52.6,3e-05,0.0,0.00245]
[1776914961921,58.82,77741.04,52.6,3e-05,0.0,0.00249]
[1776914966957,58.82,77742.21,52.6,3e-05,0.0,0.00251]
[1776914970986,58.82,77729.4,52.6,3e-05,0.0,0.00238]
[1776914971993,58.82,77726.61,52.6,3e-05,0.0,0.00229]
[1776914976021,58.82,77733.48,52.6,3e-05,0.0,0.00235]
[1776914979042,58.82,77726.81,52.6,3e-05,0.0,0.00229]
[1776914984077,58.82,77728.38,52.6,3e-05,0.0,0.0023]
[1776914989112,58.82,77722.37,52.6,3e-05,0.0,0.00225]
[1776914991126,58.82,77717.08,52.6,3e-05,0.0,0.0022]
[1776914992133,58.82,77709.09,52.6,3e-05,0.0,0.00214]
[1776914997168,58.82,77710.58,52.6,3e-05,0.0,0.00215]
[1776915000191,58.82,77716.11,52.6,3e-05,0.0,0.00219]
[1776915002205,58.82,77710.48,52.6,3e-05,0.0,0.00215]
[1776915007240,58.82,77707.62,52.6,3e-05,0.0,0.00212]
[1776915008505,58.82,77697.44,52.6,3e-05,0.0,0.00204]
[1776915009258,58.82,77676.45,52.6,2e-05,0.0,0.00188]
[1776915011272,58.82,77669.84,52.6,2e-05,0.0,0.00183]
[1776915016554,58.82,77671.56,52.6,2e-05,0.0,0.00184]
[1776915022254,58.82,77670.5,52.6,2e-05,0.0,0.00184]
[1776915027393,58.82,77668.29,52.6,2e-05,0.0,0.00182]
[1776915031421,58.82,77666.96,52.6,2e-05,0.0,0.00175]
[1776915036456,58.82,77667.61,52.6,2e-05,0.0,0.00176]
[1776915041491,58.82,77667.51,52.6,2e-05,0.0,0.00176]
[1776915046526,58.82,77664.66,52.6,2e-05,0.0,0.00174]
[1776915051562,58.82,77664.34,52.6,2e-05,0.0,0.00173]
[1776915056597,58.82,77663.66,52.6,2e-05,0.0,0.00173]
[1776915061633,58.82,77655.36,52.6,2e-05,0.0,0.00167]
[1776915066667,58.82,77659.03,52.6,2e-05,0.0,0.0017]
[1776915071703,58.82,77653.25,52.6,2e-05,0.0,0.00166]
[1776915072709,58.82,77647.93,52.6,2e-05,0.0,0.00163]
[1776915077744,58.82,77647.47,52.6,2e-05,0.0,0.00162]
[1776915078751,58.82,77653.28,52.6,2e-05,0.0,0.00166]
[1776915083786,58.82,77656.21,52.6,2e-05,0.0,0.00168]
[1776915087819,58.82,77641.77,52.6,2e-05,0.0,0.00159]
[1776915092913,58.82,77646.8,52.6,2e-05,0.0,0.00156]
[1776915093299,58.82,77646.8,52.6,2e-05,0.0,0.00156]
[1776915093397,58.82,77650.51,52.6,2e-05,0.0,0.00159]
[1776915096278,58.82,77652.53,52.6,2e-05,0.0,0.0016]
[1776915099898,58.82,77662.09,52.6,2e-05,0.0,0.00166]
[1776915103397,58.82,77665.33,52.6,2e-05,0.0,0.00168]
[1776915103415,58.82,77665.36,52.6,2e-05,0.0,0.00168]
[1776915108961,58.82,77666.89,52.6,2e-05,0.0,0.0017]
[1776915112328,58.82,77675.47,52.6,2e-05,0.0,0.00175]
[1776915112992,58.82,77692.65,52.6,3e-05,0.0,0.00188]
[1776915115190,58.82,77697.93,52.6,3e-05,0.0,0.00192]
[1776915117025,58.82,77713.91,52.6,3e-05,0.0,0.00204]
[1776915122060,58.82,77714.29,52.6,3e-05,0.0,0.00204]
[1776915125081,58.82,77719.02,52.6,3e-05,0.0,0.00208]
[1776915126088,58.82,77723.97,52.6,3e-05,0.0,0.00212]
[1776915128109,58.82,77708.57,52.6,3e-05,0.0,0.002]
[1776915129116,58.82,77701.75,52.6,3e-05,0.0,0.00195]
[1776915132137,58.82,77706.98,52.6,3e-05,0.0,0.00199]
[1776915133144,58.82,77712.71,52.6,3e-05,0.0,0.00203]
[1776915136165,58.82,77720.2,52.6,3e-05,0.0,0.00209]
[1776915139500,58.82,77728.05,52.6,3e-05,0.0,0.00216]
[1776915140653,58.82,77740.66,52.6,3e-05,0.0,0.00227]
[1776915146473,58.82,77744.61,52.6,3e-05,0.0,0.0023]
[1776915146576,58.82,77736.03,52.6,3e-05,0.0,0.00222]
[1776915147253,58.82,77717.51,52.6,3e-05,0.0,0.00207]
[1776915152286,58.82,77725.05,52.6,3e-05,0.0,0.00206]
[1776915153294,58.82,77731.39,52.6,3e-05,0.0,0.00212]
[1776915157322,58.82,77725.31,52.6,3e-05,0.0,0.00207]
[1776915162357,58.82,77724.25,52.6,3e-05,0.0,0.00206]
[1776915165378,58.82,77719.01,52.6,3e-05,0.0,0.00202]
[1776915170413,58.82,77721.94,52.6,3e-05,0.0,0.00204]
[1776915175448,58.82,77716.33,52.6,3e-05,0.0,0.00199]
[1776915179476,58.82,77704.58,52.6,3e-05,0.0,0.0019]
[1776915183504,58.82,77695.07,52.6,2e-05,0.0,0.00183]
[1776915184513,58.82,77672.84,52.6,2e-05,0.0,0.00168]
[1776915185518,58.82,77667.14,52.6,2e-05,0.0,0.00164]
[1776915187532,58.82,77657.66,52.6,2e-05,0.0,0.00158]
[1776915192568,58.82,77660.47,52.6,2e-05,0.0,0.0016]
[1776915193575,58.82,77666.44,52.6,2e-05,0.0,0.00164]
[1776915196596,58.82,77672.45,52.6,2e-05,0.0,0.00168]
[1776915201631,58.82,77669.26,52.6,2e-05,0.0,0.00166]
[1776915203697,58.82,77651.48,52.6,2e-05,0.0,0.00154]
[1776915205659,58.82,77643.15,52.6,2e-05,0.0,0.00149]
[1776915210695,58.82,77642.69,52.6,2e-05,0.0,0.00149]
[1776915211701,58.82,77642.52,52.6,2e-05,0.0,0.00144]
[1776915215729,58.82,77648.19,52.6,2e-05,0.0,0.00147]
[1776915220764,58.82,77645.03,52.6,2e-05,0.0,0.00145]
[1776915223785,58.82,77650.16,52.6,2e-05,0.0,0.00148]
[1776915228820,58.82,77647.85,52.6,2e-05,0.0,0.00147]
[1776915233856,58.82,77653.7,52.6,2e-05,0.0,0.0015]
[1776915238891,58.82,77655.84,52.6,2e-05,0.0,0.00152]
[1776915243925,58.82,77655.69,52.6,2e-05,0.0,0.00152]
[1776915248960,58.82,77655.69,52.6,2e-05,0.0,0.00152]
[1776915253996,58.82,77660.18,52.6,2e-05,0.0,0.00154]
[1776915259032,58.82,77660.11,52.6,2e-05,0.0,0.00154]
[1776915264069,58.82,77660.37,52.6,2e-05,0.0,0.00155]
[1776915266083,58.82,77654.96,52.6,2e-05,0.0,0.00151]
[1776915270111,58.82,77661.57,52.6,2e-05,0.0,0.00155]
[1776915275146,58.82,77672.54,52.6,2e-05,0.0,0.00157]
[1776915277160,58.82,77679.54,52.6,2e-05,0.0,0.00161]
[1776915282195,58.82,77676.18,52.6,2e-05,0.0,0.00159]
[1776915285216,58.82,77667.11,52.6,2e-05,0.0,0.00153]
[1776915286223,58.82,77659.06,52.6,2e-05,0.0,0.00149]
[1776915291258,58.82,77652.9,52.6,2e-05,0.0,0.00145]
[1776915292265,58.82,77646.63,52.6,2e-05,0.0,0.00141]
[1776915297300,58.82,77649.23,52.6,2e-05,0.0,0.00143]
[1776915301328,58.82,77642.5,52.6,2e-05,0.0,0.00139]
[1776915303342,58.82,77634.03,52.6,2e-05,0.0,0.00134]
[1776915304349,58.82,77640.37,52.6,2e-05,0.0,0.00138]
[1776915305356,58.82,77646.11,52.6,2e-05,0.0,0.00141]
[1776915307370,58.82,77651.38,52.6,2e-05,0.0,0.00144]
[1776915312407,58.82,77647.97,52.6,2e-05,0.0,0.00142]
[1776915314419,58.82,77655.3,52.6,2e-05,0.0,0.00146]
[1776915319454,58.82,77657.7,52.6,2e-05,0.0,0.00148]
[1776915324489,58.82,77657.36,52.6,2e-05,0.0,0.00148]
[1776915326503,58.82,77666.44,52.6,2e-05,0.0,0.00153]
[1776915327510,58.82,77672.29,52.6,2e-05,0.0,0.00157]
[1776915332545,58.82,77687.34,52.6,2e-05,0.0,0.00161]
[1776915337580,58.82,77686.16,52.6,2e-05,0.0,0.0016]
[1776915342615,58.82,77688.08,52.6,2e-05,0.0,0.00161]
[1776915347650,58.82,77692.82,52.6,2e-05,0.0,0.00165]
[1776915352685,58.82,77694.86,52.6,2e-05,0.0,0.00166]
[1776915357721,58.82,77695.47,52.6,2e-05,0.0,0.00166]
[1776915360742,58.82,77689.91,52.6,2e-05,0.0,0.00163]
[1776915362757,58.82,77684.65,52.6,2e-05,0.0,0.00159]
[1776915367791,58.82,77686.04,52.6,2e-05,0.0,0.0016]
[1776915372826,58.82,77690.05,52.6,2e-05,0.0,0.00163]
[1776915376861,58.82,77695.14,52.6,2e-05,0.0,0.00166]
[1776915381895,58.82,77694.52,52.6,2e-05,0.0,0.00166]
[1776915383909,58.82,77689.52,52.6,2e-05,0.0,0.00162]
[1776915384917,58.82,77679.81,52.6,2e-05,0.0,0.00156]
[1776915385924,58.82,77670.45,52.6,2e-05,0.0,0.0015]
[1776915388946,58.82,77664.95,52.6,2e-05,0.0,0.00147]
[1776915391967,58.82,77668.6,52.6,2e-05,0.0,0.00144]
[1776915394989,58.82,77662.69,52.6,2e-05,0.0,0.00141]
[1776915395996,58.82,77653.48,52.6,2e-05,0.0,0.00136]
[1776915401033,58.82,77655.0,52.6,2e-05,0.0,0.00137]
[1776915402041,58.82,77660.14,52.6,2e-05,0.0,0.00139]
[1776915404054,58.82,77666.69,52.6,2e-05,0.0,0.00143]
[1776915409089,58.82,77664.05,52.6,2e-05,0.0,0.00142]
[1776915414125,58.82,77662.95,52.6,2e-05,0.0,0.00141]
[1776915415132,58.82,77657.75,52.6,2e-05,0.0,0.00138]
[1776915418153,58.82,77662.33,52.6,2e-05,0.0,0.00141]
[1776915421174,58.82,77667.64,52.6,2e-05,0.0,0.00144]
[1776915426209,58.82,77668.04,52.6,2e-05,0.0,0.00144]
[1776915431244,58.82,77675.8,52.6,2e-05,0.0,0.00149]
[1776915433258,58.82,77680.43,52.6,2e-05,0.0,0.00151]
[1776915438294,58.82,77681.22,52.6,2e-05,0.0,0.00152]
[1776915443329,58.82,77679.4,52.6,2e-05,0.0,0.00151]
[1776915448364,58.82,77675.64,52.6,2e-05,0.0,0.00148]
[1776915451385,58.82,77679.7,52.6,2e-05,0.0,0.00146]
[1776915456420,58.82,77676.01,52.6,2e-05,0.0,0.00144]
[1776915458434,58.82,77671.14,52.6,2e-05,0.0,0.00141]
[1776915460448,58.82,77664.08,52.6,2e-05,0.0,0.00137]
[1776915462462,58.82,77657.24,52.6,2e-05,0.0,0.00133]
[1776915467497,58.82,77660.47,52.6,2e-05,0.0,0.00135]
[1776915472532,58.82,77661.84,52.6,2e-05,0.0,0.00136]
[1776915477568,58.82,77662.16,52.6,2e-05,0.0,0.00136]
[1776915482603,58.82,77651.25,52.6,2e-05,0.0,0.0013]
[1776915486631,58.82,77641.22,52.6,2e-05,0.0,0.00125]
[1776915488645,58.82,77634.75,52.6,2e-05,0.0,0.00121]
[1776915493680,58.82,77638.06,52.6,2e-05,0.0,0.00123]
[1776915498716,58.82,77637.76,52.6,2e-05,0.0,0.00123]
[1776915503751,58.82,77635.58,52.6,2e-05,0.0,0.00122]
[1776915507783,58.82,77640.98,52.6,2e-05,0.0,0.00125]
[1776915511811,58.82,77640.73,52.6,2e-05,0.0,0.0012]
[1776915513825,58.82,77650.07,52.6,2e-05,0.0,0.00125]
[1776915515840,58.82,77642.45,52.6,2e-05,0.0,0.00121]
[1776915516742,58.82,77642.45,52.6,2e-05,0.0,0.00121]
[1776915516846,58.82,77646.99,52.6,2e-05,0.0,0.00123]
[1776915521881,58.82,77648.81,52.6,2e-05,0.0,0.00124]
[1776915526280,58.82,77645.39,52.6,2e-05,0.0,0.00122]
[1776915526916,58.82,77627.83,52.6,2e-05,0.0,0.00114]
[1776915528930,58.82,77620.72,52.6,1e-05,0.0,0.00111]
[1776915529788,58.82,77620.72,52.6,1e-05,0.0,0.00111]
[1776915531883,58.82,77621.02,52.6,1e-05,0.0,0.00111]
[1776915535990,58.82,77619.77,52.6,1e-05,0.0,0.0011]
[1776915537993,58.82,77627.14,52.6,1e-05,0.0,0.00114]
[1776915538969,58.82,77627.14,52.6,1e-05,0.0,0.00114]
[1776915544841,58.82,77622.07,52.6,1e-05,0.0,0.00111]
[1776915545052,58.82,77580.84,52.6,1e-05,0.0,0.00094]
[1776915546054,58.82,77563.59,52.6,1e-05,0.0,0.00087]
[1776915546620,58.82,77563.59,52.6,1e-05,0.0,0.00087]
[1776915547063,58.82,77582.59,52.6,1e-05,0.0,0.00094]
[1776915548070,58.82,77604.2,52.6,1e-05,0.0,0.00103]
[1776915548732,58.82,77604.2,52.6,1e-05,0.0,0.00103]
[1776915549004,58.82,77604.2,52.6,1e-05,0.0,0.00103]
[1776915549077,58.82,77616.04,52.6,1e-05,0.0,0.00109]
[1776915549749,58.82,77616.04,52.6,1e-05,0.0,0.00109]
[1776915549873,58.82,77616.04,52.6,1e-05,0.0,0.00109]
[1776915550084,58.82,77624.63,52.6,1e-05,0.0,0.00112]
[1776915551065,58.82,77624.63,52.6,1e-05,0.0,0.00112]
[1776915551617,58.82,77626.65,52.6,1e-05,0.0,0.00113]
[1776915553611,58.82,77631.8,52.6,2e-05,0.0,0.00116]
[1776915555121,58.82,77625.42,52.6,1e-05,0.0,0.00113]
[1776915556126,58.82,77615.09,52.6,1e-05,0.0,0.00108]
[1776915561162,58.82,77618.32,52.6,1e-05,0.0,0.0011]
[1776915562169,58.82,77623.64,52.6,1e-05,0.0,0.00112]
[1776915562291,58.82,77623.64,52.6,1e-05,0.0,0.00112]
[1776915563176,58.82,77624.21,52.6,1e-05,0.0,0.00112]
[1776915568211,58.82,77620.4,52.6,1e-05,0.0,0.00111]
[1776915571237,58.82,77622.95,52.6,1e-05,0.0,0.00108]
[1776915576276,58.82,77628.75,52.6,1e-05,0.0,0.0011]
[1776915577284,58.82,77636.73,52.6,2e-05,0.0,0.00114]
[1776915580304,58.82,77641.43,52.6,2e-05,0.0,0.00116]
[1776915585339,58.82,77648.46,52.6,2e-05,0.0,0.0012]
[1776915590374,58.82,77648.67,52.6,2e-05,0.0,0.0012]
[1776915593396,58.82,77655.07,52.6,2e-05,0.0,0.00123]
[1776915598431,58.82,77656.04,52.6,2e-05,0.0,0.00124]
[1776915602462,58.82,77645.54,52.6,2e-05,0.0,0.00118]
[1776915607497,58.82,77643.23,52.6,2e-05,0.0,0.00117]
[1776915608504,58.82,77653.24,52.6,2e-05,0.0,0.00122]
[1776915610518,58.82,77667.98,52.6,2e-05,0.0,0.0013]
[1776915611525,58.82,77662.14,52.6,2e-05,0.0,0.00127]
[1776915612532,58.82,77657.21,52.6,2e-05,0.0,0.00124]
[1776915613539,58.82,77647.53,52.6,2e-05,0.0,0.00119]
[1776915615940,58.82,77646.34,52.6,2e-05,0.0,0.00119]
[1776915616048,58.82,77633.59,52.6,1e-05,0.0,0.00113]
[1776915616532,58.82,77633.59,52.6,1e-05,0.0,0.00113]
[1776915616566,58.82,77605.85,52.6,1e-05,0.0,0.001]
[1776915617571,58.82,77590.17,52.6,1e-05,0.0,0.00094]
[1776915619585,58.82,77583.91,52.6,1e-05,0.0,0.00092]
[1776915620770,58.82,77578.26,52.6,1e-05,0.0,0.00089]
[1776915621599,58.82,77568.27,52.6,1e-05,0.0,0.00086]
[1776915622810,58.82,77562.82,52.6,1e-05,0.0,0.00084]
[1776915625200,58.82,77555.35,52.6,1e-05,0.0,0.00081]
[1776915629655,58.82,77560.55,52.6,1e-05,0.0,0.00083]
[1776915631208,58.82,77563.48,52.6,1e-05,0.0,0.00081]
[1776915635697,58.82,77551.46,52.6,1e-05,0.0,0.00077]
[1776915637711,58.82,77545.32,52.6,1e-05,0.0,0.00075]
[1776915642746,58.82,77543.28,52.6,1e-05,0.0,0.00074]
[1776915643504,58.82,77543.28,52.6,1e-05,0.0,0.00074]
[1776915644231,58.82,77543.28,52.6,1e-05,0.0,0.00074]
[1776915644296,58.82,77523.08,52.6,1e-05,0.0,0.00068]
[1776915644760,58.82,77528.29,52.6,1e-05,0.0,0.0007]
[1776915646774,58.82,77537.13,52.6,1e-05,0.0,0.00073]
[1776915648788,58.82,77532.41,52.6,1e-05,0.0,0.00071]
[1776915650802,58.82,77537.05,52.6,1e-05,0.0,0.00073]
[1776915653823,58.82,77542.45,52.6,1e-05,0.0,0.00074]
[1776915658858,58.82,77545.4,52.6,1e-05,0.0,0.00075]
[1776915662886,58.82,77540.79,52.6,1e-05,0.0,0.00074]
[1776915665907,58.82,77550.98,52.6,1e-05,0.0,0.00077]
[1776915666913,58.82,77559.46,52.6,1e-05,0.0,0.0008]
[1776915669935,58.82,77554.61,52.6,1e-05,0.0,0.00078]
[1776915672956,58.82,77559.99,52.6,1e-05,0.0,0.0008]
[1776915674972,58.82,77569.65,52.6,1e-05,0.0,0.00083]
[1776915675979,58.82,77585.19,52.6,1e-05,0.0,0.00089]
[1776915676986,58.82,77589.9,52.6,1e-05,0.0,0.00091]
[1776915679003,58.82,77580.31,52.6,1e-05,0.0,0.00087]
[1776915684038,58.82,77581.53,52.6,1e-05,0.0,0.00087]
[1776915689073,58.82,77583.82,52.6,1e-05,0.0,0.00088]
[1776915691087,58.82,77587.73,52.6,1e-05,0.0,0.00087]
[1776915696124,58.82,77593.02,52.6,1e-05,0.0,0.00088]
[1776915698138,58.82,77598.46,52.6,1e-05,0.0,0.00091]
[1776915700155,58.82,77604.7,52.6,1e-05,0.0,0.00093]
[1776915701162,58.82,77609.8,52.6,1e-05,0.0,0.00095]
[1776915702169,58.82,77615.39,52.6,1e-05,0.0,0.00097]
[1776915707204,58.82,77616.11,52.6,1e-05,0.0,0.00097]
[1776915712240,58.82,77631.68,52.6,1e-05,0.0,0.00104]
[1776915713248,58.82,77641.07,52.6,1e-05,0.0,0.00108]
[1776915718283,58.82,77640.24,52.6,1e-05,0.0,0.00108]
[1776915721304,58.82,77646.68,52.6,1e-05,0.0,0.00111]
[1776915725332,58.82,77639.3,52.6,1e-05,0.0,0.00107]
[1776915728353,58.82,77633.16,52.6,1e-05,0.0,0.00105]
[1776915731374,58.82,77640.67,52.6,1e-05,0.0,0.00108]
[1776915733388,58.82,77646.11,52.6,1e-05,0.0,0.0011]
[1776915738423,58.82,77644.19,52.6,1e-05,0.0,0.0011]
[1776915739430,58.82,77630.96,52.6,1e-05,0.0,0.00104]
[1776915744465,58.82,77629.25,52.6,1e-05,0.0,0.00103]
[1776915747492,58.82,77622.96,52.6,1e-05,0.0,0.001]
[1776915751518,58.82,77618.13,52.6,1e-05,0.0,0.00095]
[1776915752525,58.82,77612.0,52.6,1e-05,0.0,0.00092]
[1776915753532,58.82,77618.39,52.6,1e-05,0.0,0.00095]
[1776915756554,58.82,77624.05,52.6,1e-05,0.0,0.00097]
[1776915761588,58.82,77622.14,52.6,1e-05,0.0,0.00096]
[1776915766624,58.82,77619.04,52.6,1e-05,0.0,0.00095]
[1776915771659,58.82,77620.35,52.6,1e-05,0.0,0.00096]
[1776915775687,58.82,77614.89,52.6,1e-05,0.0,0.00093]
[1776915780722,58.82,77617.19,52.6,1e-05,0.0,0.00094]
[1776915783742,58.82,77610.6,52.6,1e-05,0.0,0.00092]
[1776915786763,58.82,77618.46,52.6,1e-05,0.0,0.00095]
[1776915788778,58.82,77624.98,52.6,1e-05,0.0,0.00098]
[1776915793813,58.82,77623.26,52.6,1e-05,0.0,0.00097]
[1776915798848,58.82,77623.19,52.6,1e-05,0.0,0.00097]
[1776915803882,58.82,77625.68,52.6,1e-05,0.0,0.00098]
[1776915808918,58.82,77624.24,52.6,1e-05,0.0,0.00097]
[1776915809925,58.82,77615.82,52.6,1e-05,0.0,0.00094]
[1776915811939,58.82,77615.97,52.6,1e-05,0.0,0.00091]
[1776915816975,58.82,77607.83,52.6,1e-05,0.0,0.00087]
[1776915818261,58.82,77596.38,52.6,1e-05,0.0,0.00083]
[1776915818989,58.82,77589.44,52.6,1e-05,0.0,0.00081]
[1776915819995,58.82,77584.46,52.6,1e-05,0.0,0.00079]
[1776915821235,58.82,77576.59,52.6,1e-05,0.0,0.00077]
[1776915823267,58.82,77568.34,52.6,1e-05,0.0,0.00074]
[1776915829059,58.82,77567.0,52.6,1e-05,0.0,0.00074]
[1776915832080,58.82,77573.46,52.6,1e-05,0.0,0.00076]
[1776915835101,58.82,77568.36,52.6,1e-05,0.0,0.00074]
[1776915840136,58.82,77567.02,52.6,1e-05,0.0,0.00074]
[1776915842150,58.82,77571.71,52.6,1e-05,0.0,0.00075]
[1776915847185,58.82,77574.97,52.6,1e-05,0.0,0.00076]
[1776915848192,58.82,77583.6,52.6,1e-05,0.0,0.00079]
[1776915849198,58.82,77589.73,52.6,1e-05,0.0,0.00081]
[1776915854234,58.82,77590.6,52.6,1e-05,0.0,0.00081]
[1776915859269,58.82,77590.34,52.6,1e-05,0.0,0.00081]
[1776915861283,58.82,77596.95,52.6,1e-05,0.0,0.00084]
[1776915863297,58.82,77602.32,52.6,1e-05,0.0,0.00085]
[1776915865313,58.82,77608.85,52.6,1e-05,0.0,0.00088]
[1776915870348,58.82,77610.15,52.6,1e-05,0.0,0.00088]
[1776915872362,58.82,77613.12,52.6,1e-05,0.0,0.00086]
[1776915878404,58.82,77626.77,52.6,1e-05,0.0,0.00091]
[1776915879418,58.82,77632.27,52.6,1e-05,0.0,0.00093]
[1776915880423,58.82,77643.79,52.6,1e-05,0.0,0.00098]
[1776915884451,58.82,77648.32,52.6,1e-05,0.0,0.001]
[1776915886465,58.82,77653.05,52.6,1e-05,0.0,0.00102]
[1776915891500,58.82,77650.62,52.6,1e-05,0.0,0.00101]
[1776915896535,58.82,77652.58,52.6,1e-05,0.0,0.00102]
[1776915901570,58.82,77671.07,52.6,1e-05,0.0,0.0011]
[1776915905598,58.82,77680.68,52.6,2e-05,0.0,0.00114]
[1776915909626,58.82,77686.51,52.6,2e-05,0.0,0.00117]
[1776915910633,58.82,77680.27,52.6,2e-05,0.0,0.00114]
[1776915915668,58.82,77680.03,52.6,2e-05,0.0,0.00114]
[1776915917682,58.82,77684.7,52.6,2e-05,0.0,0.00116]
[1776915922717,58.82,77686.34,52.6,2e-05,0.0,0.00117]
[1776915927751,58.82,77691.82,52.6,2e-05,0.0,0.0012]
[1776915929766,58.82,77686.2,52.6,2e-05,0.0,0.00117]
[1776915930773,58.82,77680.82,52.6,2e-05,0.0,0.00114]
[1776915931779,58.82,77673.35,52.6,1e-05,0.0,0.00107]
[1776915932788,58.82,77666.42,52.6,1e-05,0.0,0.00104]
[1776915934803,58.82,77660.08,52.6,1e-05,0.0,0.00101]
[1776915939839,58.82,77657.15,52.6,1e-05,0.0,0.001]
[1776915941853,58.82,77661.66,52.6,1e-05,0.0,0.00102]
[1776915946888,58.82,77662.28,52.6,1e-05,0.0,0.00102]
[1776915951923,58.82,77655.19,52.6,1e-05,0.0,0.00099]
[1776915953937,58.82,77650.39,52.6,1e-05,0.0,0.00097]
[1776915955951,58.82,77657.35,52.6,1e-05,0.0,0.001]
[1776915957965,58.82,77670.45,52.6,1e-05,0.0,0.00106]
[1776915958972,58.82,77676.44,52.6,1e-05,0.0,0.00108]
[1776915960986,58.82,77680.99,52.6,1e-05,0.0,0.0011]
[1776915964013,58.82,77686.55,52.6,2e-05,0.0,0.00113]
[1776915965014,58.82,77693.08,52.6,2e-05,0.0,0.00116]
[1776915968035,58.82,77688.24,52.6,2e-05,0.0,0.00114]
[1776915971056,58.82,77694.35,52.6,2e-05,0.0,0.00117]
[1776915973070,58.82,77703.61,52.6,2e-05,0.0,0.00121]
[1776915974077,58.82,77709.06,52.6,2e-05,0.0,0.00124]
[1776915976091,58.82,77715.2,52.6,2e-05,0.0,0.00127]
[1776915981126,58.82,77714.13,52.6,2e-05,0.0,0.00127]
[1776915986162,58.82,77713.26,52.6,2e-05,0.0,0.00126]
[1776915990190,58.82,77701.43,52.6,2e-05,0.0,0.0012]
[1776915991197,58.82,77700.6,52.6,2e-05,0.0,0.00116]
[1776915996232,58.82,77701.54,52.6,2e-05,0.0,0.00116]
[1776916000260,58.82,77709.42,52.6,2e-05,0.0,0.0012]
[1776916002274,58.82,77714.11,52.6,2e-05,0.0,0.00122]
[1776916003281,58.82,77720.22,52.6,2e-05,0.0,0.00125]
[1776916006302,58.82,77725.19,52.6,2e-05,0.0,0.00128]
[1776916011337,58.82,77724.55,52.6,2e-05,0.0,0.00128]
[1776916014358,58.82,77719.03,52.6,2e-05,0.0,0.00125]
[1776916019393,58.82,77717.56,52.6,2e-05,0.0,0.00124]
[1776916022414,58.82,77708.99,52.6,2e-05,0.0,0.0012]
[1776916025435,58.82,77700.62,52.6,2e-05,0.0,0.00116]
[1776916030469,58.82,77700.08,52.6,2e-05,0.0,0.00115]
[1776916033491,58.82,77695.6,52.6,2e-05,0.0,0.00113]
[1776916038526,58.82,77700.07,52.6,2e-05,0.0,0.00115]
[1776916043561,58.82,77700.52,52.6,2e-05,0.0,0.00116]
[1776916048595,58.82,77696.99,52.6,2e-05,0.0,0.00114]
[1776916051617,58.82,77696.03,52.6,1e-05,0.0,0.00109]
[1776916053631,58.82,77701.69,52.6,1e-05,0.0,0.00112]
[1776916055645,58.82,77707.43,52.6,2e-05,0.0,0.00115]
[1776916057659,58.82,77713.04,52.6,2e-05,0.0,0.00117]
[1776916062693,58.82,77710.36,52.6,2e-05,0.0,0.00116]
[1776916067729,58.82,77712.19,52.6,2e-05,0.0,0.00117]
[1776916071757,58.82,77717.15,52.6,2e-05,0.0,0.00119]
[1776916075785,58.82,77712.31,52.6,2e-05,0.0,0.00117]
[1776916079658,58.82,77703.93,52.6,2e-05,0.0,0.00113]
[1776916080435,58.82,77690.95,52.6,1e-05,0.0,0.00107]
[1776916080820,58.82,77680.3,52.6,1e-05,0.0,0.00102]
[1776916082834,58.82,77672.12,52.6,1e-05,0.0,0.00099]
[1776916088104,58.82,77668.65,52.6,1e-05,0.0,0.00097]
[1776916093911,58.82,77664.01,52.6,1e-05,0.0,0.00096]
[1776916098946,58.82,77663.9,52.6,1e-05,0.0,0.00096]
[1776916103981,58.82,77665.89,52.6,1e-05,0.0,0.00096]
[1776916107002,58.82,77657.54,52.6,1e-05,0.0,0.00093]
[1776916109015,58.82,77663.02,52.6,1e-05,0.0,0.00095]
[1776916111029,58.82,77662.52,52.6,1e-05,0.0,0.00091]
[1776916113044,58.82,77668.48,52.6,1e-05,0.0,0.00094]
[1776916114050,58.82,77675.64,52.6,1e-05,0.0,0.00097]
[1776916117072,58.82,77682.33,52.6,1e-05,0.0,0.00099]
[1776916122107,58.82,77678.18,52.6,1e-05,0.0,0.00098]
[1776916123114,58.82,77673.72,52.6,1e-05,0.0,0.00096]
[1776916128149,58.82,77669.22,52.6,1e-05,0.0,0.00094]
[1776916131146,58.82,77670.95,52.6,1e-05,0.0,0.00095]
[1776916131327,58.82,77670.95,52.6,1e-05,0.0,0.00095]
[1776916131373,58.82,77648.48,52.6,1e-05,0.0,0.00086]
[1776916132194,58.82,77593.89,52.6,1e-05,0.0,0.00068]
[1776916132873,58.82,77593.89,52.6,1e-05,0.0,0.00068]
[1776916133201,58.82,77592.83,52.6,1e-05,0.0,0.00068]
[1776916138236,58.82,77594.96,52.6,1e-05,0.0,0.00069]
[1776916142263,58.82,77605.49,52.6,1e-05,0.0,0.00072]
[1776916144278,58.82,77613.95,52.6,1e-05,0.0,0.00074]
[1776916148306,58.82,77619.79,52.6,1e-05,0.0,0.00076]
[1776916153341,58.82,77622.15,52.6,1e-05,0.0,0.00077]
[1776916158376,58.82,77623.81,52.6,1e-05,0.0,0.00078]
[1776916160390,58.82,77584.74,52.6,1e-05,0.0,0.00066]
[1776916161397,58.82,77573.67,52.6,1e-05,0.0,0.00062]
[1776916164418,58.82,77581.09,52.6,1e-05,0.0,0.00065]
[1776916168446,58.82,77576.48,52.6,1e-05,0.0,0.00063]
[1776916171467,58.82,77578.86,52.6,1e-05,0.0,0.00061]
[1776916174488,58.82,77584.24,52.6,1e-05,0.0,0.00063]
[1776916175494,58.82,77590.77,52.6,1e-05,0.0,0.00065]
[1776916180532,58.82,77590.8,52.6,1e-05,0.0,0.00065]
[1776916185567,58.82,77592.53,52.6,1e-05,0.0,0.00065]
[1776916187581,58.82,77602.32,52.6,1e-05,0.0,0.00068]
[1776916188588,58.82,77595.36,52.6,1e-05,0.0,0.00066]
[1776916189594,58.82,77600.09,52.6,1e-05,0.0,0.00067]
[1776916193623,58.82,77608.49,52.6,1e-05,0.0,0.0007]
[1776916195637,58.82,77615.23,52.6,1e-05,0.0,0.00072]
[1776916200676,58.82,77621.37,52.6,1e-05,0.0,0.00074]
[1776916205710,58.82,77618.15,52.6,1e-05,0.0,0.00073]
[1776916208732,58.82,77622.6,52.6,1e-05,0.0,0.00074]
[1776916213767,58.82,77623.5,52.6,1e-05,0.0,0.00075]
[1776916218802,58.82,77625.44,52.6,1e-05,0.0,0.00075]
[1776916222830,58.82,77632.23,52.6,1e-05,0.0,0.00077]
[1776916225851,58.82,77627.73,52.6,1e-05,0.0,0.00076]
[1776916230885,58.82,77634.08,52.6,1e-05,0.0,0.00078]
[1776916231893,58.82,77634.38,52.6,1e-05,0.0,0.00075]
[1776916232900,58.82,77639.58,52.6,1e-05,0.0,0.00077]
[1776916236928,58.82,77651.03,52.6,1e-05,0.0,0.00081]
[1776916239949,58.82,77656.44,52.6,1e-05,0.0,0.00083]
[1776916242970,58.82,77662.84,52.6,1e-05,0.0,0.00085]
[1776916248015,58.82,77666.34,52.6,1e-05,0.0,0.00086]
[1776916250025,58.82,77661.27,52.6,1e-05,0.0,0.00084]
[1776916255060,58.82,77666.51,52.6,1e-05,0.0,0.00086]
[1776916260095,58.82,77668.16,52.6,1e-05,0.0,0.00087]
[1776916265130,58.82,77667.55,52.6,1e-05,0.0,0.00087]
[1776916267143,58.82,77650.47,52.6,1e-05,0.0,0.00081]
[1776916268151,58.82,77639.95,52.6,1e-05,0.0,0.00077]
[1776916269158,58.82,77647.85,52.6,1e-05,0.0,0.0008]
[1776916270165,58.82,77653.41,52.6,1e-05,0.0,0.00082]
[1776916273186,58.82,77646.37,52.6,1e-05,0.0,0.00079]
[1776916278221,58.82,77647.3,52.6,1e-05,0.0,0.00079]
[1776916283256,58.82,77650.17,52.6,1e-05,0.0,0.0008]
[1776916288291,58.82,77652.25,52.6,1e-05,0.0,0.00081]
[1776916291312,58.82,77652.01,52.6,1e-05,0.0,0.00078]
[1776916296347,58.82,77651.6,52.6,1e-05,0.0,0.00078]
[1776916300375,58.82,77641.16,52.6,1e-05,0.0,0.00074]
[1776916305409,58.82,77640.08,52.6,1e-05,0.0,0.00074]
[1776916310446,58.82,77644.99,52.6,1e-05,0.0,0.00076]
[1776916312464,58.82,77651.83,52.6,1e-05,0.0,0.00078]
[1776916317498,58.82,77655.35,52.6,1e-05,0.0,0.00079]
[1776916322533,58.82,77655.63,52.6,1e-05,0.0,0.00079]
[1776916326562,58.82,77660.07,52.6,1e-05,0.0,0.00081]
[1776916331597,58.82,77668.21,52.6,1e-05,0.0,0.00084]
[1776916336632,58.82,77673.86,52.6,1e-05,0.0,0.00086]
[1776916339652,58.82,77683.61,52.6,1e-05,0.0,0.00089]
[1776916344688,58.82,77687.93,52.6,1e-05,0.0,0.00091]
[1776916349723,58.82,77685.57,52.6,1e-05,0.0,0.0009]
[1776916351737,58.82,77685.85,52.6,1e-05,0.0,0.00087]
[1776916356772,58.82,77685.66,52.6,1e-05,0.0,0.00087]
[1776916359793,58.82,77694.51,52.6,1e-05,0.0,0.0009]
[1776916364831,58.82,77697.9,52.6,1e-05,0.0,0.00091]
[1776916369866,58.82,77700.1,52.6,1e-05,0.0,0.00092]
[1776916374901,58.82,77708.73,52.6,1e-05,0.0,0.00096]
[1776916377921,58.82,77713.91,52.6,1e-05,0.0,0.00098]
[1776916382957,58.82,77716.77,52.6,1e-05,0.0,0.00099]
[1776916387992,58.82,77719.01,52.6,1e-05,0.0,0.001]
[1776916391012,58.82,77710.02,52.6,1e-05,0.0,0.00096]
[1776916393029,58.82,77704.13,52.6,1e-05,0.0,0.00094]
[1776916394037,58.82,77697.04,52.6,1e-05,0.0,0.00091]
[1776916395044,58.82,77691.4,52.6,1e-05,0.0,0.00089]
[1776916399072,58.82,77701.17,52.6,1e-05,0.0,0.00093]
[1776916404107,58.82,77698.93,52.6,1e-05,0.0,0.00092]
[1776916409142,58.82,77698.98,52.6,1e-05,0.0,0.00092]
[1776916414177,58.82,77706.76,52.6,1e-05,0.0,0.00091]
[1776916418205,58.82,77711.7,52.6,1e-05,0.0,0.00093]
[1776916424247,58.82,77711.14,52.6,1e-05,0.0,0.00093]
[1776916429281,58.82,77715.14,52.6,1e-05,0.0,0.00095]
[1776916434318,58.82,77717.17,52.6,1e-05,0.0,0.00095]
[1776916439353,58.82,77716.75,52.6,1e-05,0.0,0.00095]
[1776916443381,58.82,77721.48,52.6,1e-05,0.0,0.00097]
[1776916448417,58.82,77720.41,52.6,1e-05,0.0,0.00097]
[1776916453453,58.82,77721.14,52.6,1e-05,0.0,0.00097]
[1776916457482,58.82,77725.65,52.6,1e-05,0.0,0.00099]
[1776916458489,58.82,77733.18,52.6,1e-05,0.0,0.00102]
[1776916463524,58.82,77734.77,52.6,1e-05,0.0,0.00103]
[1776916468559,58.82,77731.91,52.6,1e-05,0.0,0.00102]
[1776916471580,58.82,77733.08,52.6,1e-05,0.0,0.00098]
[1776916476614,58.82,77733.63,52.6,1e-05,0.0,0.00099]
[1776916481650,58.82,77734.4,52.6,1e-05,0.0,0.00099]
[1776916484671,58.82,77741.1,52.6,1e-05,0.0,0.00102]
[1776916485678,58.82,77747.49,52.6,1e-05,0.0,0.00105]
[1776916489705,58.82,77741.82,52.6,1e-05,0.0,0.00102]
[1776916494741,58.82,77743.29,52.6,1e-05,0.0,0.00103]
[1776916499777,58.82,77749.21,52.6,1e-05,0.0,0.00105]
[1776916501791,58.82,77755.07,52.6,1e-05,0.0,0.00108]
[1776916506826,58.82,77755.55,52.6,1e-05,0.0,0.00108]
[1776916508842,58.82,77747.59,52.6,1e-05,0.0,0.00105]
[1776916509849,58.82,77736.8,52.6,1e-05,0.0,0.001]
[1776916510856,58.82,77743.83,52.6,1e-05,0.0,0.00103]
[1776916515891,58.82,77744.69,52.6,1e-05,0.0,0.00103]
[1776916520926,58.82,77744.68,52.6,1e-05,0.0,0.00103]
[1776916524954,58.82,77731.63,52.6,1e-05,0.0,0.00098]
[1776916529989,58.82,77732.48,52.6,1e-05,0.0,0.00098]
[1776916532008,58.82,77729.37,52.6,1e-05,0.0,0.00093]
[1776916537042,58.82,77731.03,52.6,1e-05,0.0,0.00094]
[1776916539056,58.82,77725.6,52.6,1e-05,0.0,0.00092]
[1776916544091,58.82,77721.46,52.6,1e-05,0.0,0.0009]
[1776916548119,58.82,77707.88,52.6,1e-05,0.0,0.00085]
[1776916549126,58.82,77699.28,52.6,1e-05,0.0,0.00082]
[1776916550133,58.82,77692.19,52.6,1e-05,0.0,0.00079]
[1776916555168,58.82,77692.66,52.6,1e-05,0.0,0.0008]
[1776916560203,58.82,77692.75,52.6,1e-05,0.0,0.0008]
[1776916565238,58.82,77691.46,52.6,1e-05,0.0,0.00079]
[1776916570274,58.82,77679.19,52.6,1e-05,0.0,0.00075]
[1776916573295,58.82,77673.99,52.6,1e-05,0.0,0.00073]
[1776916578330,58.82,77671.49,52.6,1e-05,0.0,0.00073]
[1776916581351,58.82,77678.75,52.6,1e-05,0.0,0.00075]
[1776916586386,58.82,77680.01,52.6,1e-05,0.0,0.00075]
[1776916591421,58.82,77682.27,52.6,1e-05,0.0,0.00073]
[1776916596456,58.82,77686.36,52.6,1e-05,0.0,0.00074]
[1776916597463,58.82,77691.78,52.6,1e-05,0.0,0.00076]
[1776916599477,58.82,77697.2,52.6,1e-05,0.0,0.00078]
[1776916600484,58.82,77702.51,52.6,1e-05,0.0,0.0008]
[1776916605519,58.82,77701.28,52.6,1e-05,0.0,0.00079]
[1776916610554,58.82,77701.24,52.6,1e-05,0.0,0.00079]
[1776916615589,58.82,77701.62,52.6,1e-05,0.0,0.0008]
[1776916617602,58.82,77706.29,52.6,1e-05,0.0,0.00081]
[1776916620624,58.82,77713.62,52.6,1e-05,0.0,0.00084]
[1776916625659,58.82,77717.11,52.6,1e-05,0.0,0.00085]
[1776916630694,58.82,77719.36,52.6,1e-05,0.0,0.00086]
[1776916635729,58.82,77719.7,52.6,1e-05,0.0,0.00086]
[1776916640763,58.82,77726.86,52.6,1e-05,0.0,0.00089]
[1776916641771,58.82,77731.67,52.6,1e-05,0.0,0.00091]
[1776916644792,58.82,77723.7,52.6,1e-05,0.0,0.00087]
[1776916649827,58.82,77724.39,52.6,1e-05,0.0,0.00088]
[1776916651841,58.82,77727.21,52.6,1e-05,0.0,0.00085]
[1776916656875,58.82,77734.12,52.6,1e-05,0.0,0.00088]
[1776916661910,58.82,77736.34,52.6,1e-05,0.0,0.00089]
[1776916666946,58.82,77736.25,52.6,1e-05,0.0,0.00089]
[1776916671981,58.82,77736.08,52.6,1e-05,0.0,0.00089]
[1776916677016,58.82,77740.76,52.6,1e-05,0.0,0.00091]
[1776916678023,58.82,77750.54,52.6,1e-05,0.0,0.00094]
[1776916680039,58.82,77758.57,52.6,1e-05,0.0,0.00098]
[1776916681046,58.82,77769.36,52.6,1e-05,0.0,0.00102]
[1776916682054,58.82,77779.34,52.6,1e-05,0.0,0.00107]
[1776916685312,58.82,77770.75,52.6,1e-05,0.0,0.00103]
[1776916691131,58.82,77768.81,52.6,1e-05,0.0,0.00102]
[1776916697173,58.82,77767.37,52.6,1e-05,0.0,0.00102]
[1776916701205,58.82,77771.75,52.6,1e-05,0.0,0.00103]
[1776916704225,58.82,77778.11,52.6,1e-05,0.0,0.00106]
[1776916705233,58.82,77783.07,52.6,1e-05,0.0,0.00109]
[1776916710268,58.82,77781.23,52.6,1e-05,0.0,0.00108]
[1776916711275,58.82,77781.35,52.6,1e-05,0.0,0.00104]
[1776916717317,58.82,77776.62,52.6,1e-05,0.0,0.00102]
[1776916722352,58.82,77773.7,52.6,1e-05,0.0,0.001]
[1776916725087,58.82,77773.94,52.6,1e-05,0.0,0.001]
[1776916726883,58.82,77773.98,52.6,1e-05,0.0,0.00101]
[1776916727387,58.82,77767.32,52.6,1e-05,0.0,0.00098]
[1776916731415,58.82,77754.16,52.6,1e-05,0.0,0.00092]
[1776916732421,58.82,77746.54,52.6,1e-05,0.0,0.00089]
[1776916734444,58.82,77752.76,52.6,1e-05,0.0,0.00092]
[1776916739479,58.82,77755.08,52.6,1e-05,0.0,0.00093]
[1776916744514,58.82,77758.33,52.6,1e-05,0.0,0.00094]
[1776916749548,58.82,77761.92,52.6,1e-05,0.0,0.00095]
[1776916754583,58.82,77762.78,52.6,1e-05,0.0,0.00096]
[1776916759619,58.82,77763.52,52.6,1e-05,0.0,0.00096]
[1776916763648,58.82,77754.02,52.6,1e-05,0.0,0.00092]
[1776916768682,58.82,77749.02,52.6,1e-05,0.0,0.0009]
[1776916771706,58.82,77744.84,52.6,1e-05,0.0,0.00085]
[1776916776741,58.82,77744.18,52.6,1e-05,0.0,0.00085]
[1776916781776,58.82,77744.64,52.6,1e-05,0.0,0.00085]
[1776916786810,58.82,77744.36,52.6,1e-05,0.0,0.00085]
[1776916791847,58.82,77745.34,52.6,1e-05,0.0,0.00085]
[1776916796884,58.82,77766.12,52.6,1e-05,0.0,0.00093]
[1776916797890,58.82,77779.33,52.6,1e-05,0.0,0.00099]
[1776916799909,58.82,77769.67,52.6,1e-05,0.0,0.00095]
[1776916802097,58.82,77756.82,52.6,1e-05,0.0,0.0009]
[1776916804248,58.82,77750.78,52.6,1e-05,0.0,0.00087]
[1776916804945,58.82,77741.13,52.6,1e-05,0.0,0.00084]
[1776916810395,58.82,77739.31,52.6,1e-05,0.0,0.00083]
[1776916810988,58.82,77745.6,52.6,1e-05,0.0,0.00086]
[1776916813143,58.82,77753.0,52.6,1e-05,0.0,0.00088]
[1776916817093,58.82,77745.4,52.6,1e-05,0.0,0.00085]
[1776916823073,58.82,77743.09,52.6,1e-05,0.0,0.00085]
[1776916825087,58.82,77747.79,52.6,1e-05,0.0,0.00086]
[1776916830122,58.82,77750.17,52.6,1e-05,0.0,0.00087]
[1776916831129,58.82,77750.68,52.6,1e-05,0.0,0.00084]
[1776916834150,58.82,77745.19,52.6,1e-05,0.0,0.00082]
[1776916839185,58.82,77744.56,52.6,1e-05,0.0,0.00082]
[1776916844220,58.82,77744.89,52.6,1e-05,0.0,0.00082]
[1776916845227,58.82,77751.65,52.6,1e-05,0.0,0.00084]
[1776916846234,58.82,77758.67,52.6,1e-05,0.0,0.00087]
[1776916849777,58.82,77758.3,52.6,1e-05,0.0,0.00087]
[1776916851572,58.82,77758.28,52.6,1e-05,0.0,0.00087]
[1776916861340,58.82,77755.74,52.6,1e-05,0.0,0.00086]
[1776916866379,58.82,77756.39,52.6,1e-05,0.0,0.00086]
[1776916867386,58.82,77750.53,52.6,1e-05,0.0,0.00084]
[1776916872421,58.82,77741.79,52.6,1e-05,0.0,0.00081]
[1776916874436,58.82,77736.64,52.6,1e-05,0.0,0.00079]
[1776916879473,58.82,77735.88,52.6,1e-05,0.0,0.00079]
[1776916880479,58.82,77742.16,52.6,1e-05,0.0,0.00081]
[1776916885515,58.82,77739.34,52.6,1e-05,0.0,0.0008]
[1776916890550,58.82,77735.1,52.6,1e-05,0.0,0.00078]
[1776916891557,58.82,77735.14,52.6,1e-05,0.0,0.00075]
[1776916896592,58.82,77741.28,52.6,1e-05,0.0,0.00077]
[1776916900620,58.82,77734.04,52.6,1e-05,0.0,0.00075]
[1776916901627,58.82,77726.08,52.6,1e-05,0.0,0.00072]
[1776916903641,58.82,77719.72,52.6,1e-05,0.0,0.0007]
[1776916904647,58.82,77714.0,52.6,1e-05,0.0,0.00069]
[1776916907669,58.82,77703.4,52.6,1e-05,0.0,0.00066]
[1776916912706,58.82,77708.2,52.6,1e-05,0.0,0.00067]
[1776916915726,58.82,77703.64,52.6,1e-05,0.0,0.00066]
[1776916920762,58.82,77705.24,52.6,1e-05,0.0,0.00066]
[1776916925797,58.82,77705.46,52.6,1e-05,0.0,0.00066]
[1776916929825,58.82,77718.67,52.6,1e-05,0.0,0.0007]
[1776916931839,58.82,77725.8,52.6,1e-05,0.0,0.00072]
[1776916934860,58.82,77720.56,52.6,1e-05,0.0,0.00071]
[1776916936874,58.82,77716.21,52.6,1e-05,0.0,0.00069]
[1776916940902,58.82,77711.18,52.6,1e-05,0.0,0.00068]
[1776916945075,58.82,77713.57,52.6,1e-05,0.0,0.00069]
[1776916945100,58.82,77713.57,52.6,1e-05,0.0,0.00069]
[1776916945161,58.82,77714.36,52.6,1e-05,0.0,0.00069]
[1776916945953,58.82,77714.36,52.6,1e-05,0.0,0.00069]
[1776916946403,58.82,77750.83,52.6,1e-05,0.0,0.00081]
[1776916946955,58.82,77746.22,52.6,1e-05,0.0,0.00079]
[1776916949047,58.82,77741.31,52.6,1e-05,0.0,0.00077]
[1776916952096,58.82,77741.34,52.6,1e-05,0.0,0.00074]
[1776916958032,58.82,77743.27,52.6,1e-05,0.0,0.00075]
[1776916959039,58.82,77749.35,52.6,1e-05,0.0,0.00077]
[1776916964074,58.82,77746.11,52.6,1e-05,0.0,0.00076]
[1776916969109,58.82,77744.76,52.6,1e-05,0.0,0.00076]
[1776916972130,58.82,77728.92,52.6,1e-05,0.0,0.0007]
[1776916973137,58.82,77722.55,52.6,1e-05,0.0,0.00069]
[1776916978172,58.82,77720.28,52.6,1e-05,0.0,0.00068]
[1776916981193,58.82,77725.34,52.6,1e-05,0.0,0.00069]
[1776916982200,58.82,77734.67,52.6,1e-05,0.0,0.00072]
[1776916984213,58.82,77726.41,52.6,1e-05,0.0,0.0007]
[1776916987234,58.82,77736.1,52.6,1e-05,0.0,0.00073]
[1776916992270,58.82,77734.7,52.6,1e-05,0.0,0.00072]
[1776916997304,58.82,77733.56,52.6,1e-05,0.0,0.00072]
[1776917002340,58.82,77734.36,52.6,1e-05,0.0,0.00072]
[1776917007374,58.82,77734.2,52.6,1e-05,0.0,0.00072]
[1776917011403,58.82,77733.92,52.6,1e-05,0.0,0.00069]
[1776917016438,58.82,77735.72,52.6,1e-05,0.0,0.0007]
[1776917021473,58.82,77735.04,52.6,1e-05,0.0,0.00069]
[1776917026508,58.82,77734.89,52.6,1e-05,0.0,0.00069]
[1776917031543,58.82,77734.15,52.6,1e-05,0.0,0.00069]
[1776917036578,58.82,77735.8,52.6,1e-05,0.0,0.0007]
[1776917041613,58.82,77732.32,52.6,1e-05,0.0,0.00069]
[1776917046648,58.82,77748.42,52.6,1e-05,0.0,0.00074]
[1776917047655,58.82,77754.73,52.6,1e-05,0.0,0.00076]
[1776917050675,58.82,77749.81,52.6,1e-05,0.0,0.00074]
[1776917055711,58.82,77745.88,52.6,1e-05,0.0,0.00073]
[1776917060746,58.82,77746.87,52.6,1e-05,0.0,0.00073]
[1776917064774,58.82,77735.2,52.6,1e-05,0.0,0.0007]
[1776917066788,58.82,77746.0,52.6,1e-05,0.0,0.00073]
[1776917071823,58.82,77741.4,52.6,1e-05,0.0,0.00069]
[1776917076858,58.82,77740.24,52.6,1e-05,0.0,0.00068]
[1776917081893,58.82,77740.88,52.6,1e-05,0.0,0.00068]
[1776917083907,58.82,77745.81,52.6,1e-05,0.0,0.0007]
[1776917088942,58.82,77741.76,52.6,1e-05,0.0,0.00069]
[1776917092970,58.82,77737.22,52.6,1e-05,0.0,0.00067]
[1776917098536,58.82,77735.7,52.6,1e-05,0.0,0.00067]
[1776917099786,58.82,77776.96,52.6,1e-05,0.0,0.0008]
[1776917100031,58.82,77785.68,52.6,1e-05,0.0,0.00083]
[1776917101575,58.82,77775.71,52.6,1e-05,0.0,0.0008]
[1776917103052,58.82,77770.66,52.6,1e-05,0.0,0.00078]
[1776917108087,58.82,77769.71,52.6,1e-05,0.0,0.00078]
[1776917113122,58.82,77767.65,52.6,1e-05,0.0,0.00077]
[1776917116144,58.82,77736.28,52.6,1e-05,0.0,0.00067]
[1776917117150,58.82,77721.36,52.6,1e-05,0.0,0.00063]
[1776917122185,58.82,77721.15,52.6,1e-05,0.0,0.00063]
[1776917127220,58.82,77728.86,52.6,1e-05,0.0,0.00065]
[1776917131248,58.82,77732.62,52.6,1e-05,0.0,0.00063]
[1776917134269,58.82,77739.46,52.6,1e-05,0.0,0.00065]
[1776917137290,58.82,77744.91,52.6,1e-05,0.0,0.00067]
[1776917140311,58.82,77750.37,52.6,1e-05,0.0,0.00069]
[1776917144339,58.82,77741.82,52.6,1e-05,0.0,0.00066]
[1776917149373,58.82,77743.12,52.6,1e-05,0.0,0.00066]
[1776917152395,58.82,77735.19,52.6,1e-05,0.0,0.00064]
[1776917154409,58.82,77730.78,52.6,1e-05,0.0,0.00063]
[1776917159444,58.82,77730.12,52.6,1e-05,0.0,0.00063]
[1776917162467,58.82,77737.1,52.6,1e-05,0.0,0.00065]
[1776917167501,58.82,77729.11,52.6,1e-05,0.0,0.00062]
[1776917172327,58.82,77728.98,52.6,1e-05,0.0,0.00062]
[1776917172537,58.82,77729.47,52.6,1e-05,0.0,0.00062]
[1776917173025,58.82,77729.47,52.6,1e-05,0.0,0.00062]
[1776917173544,58.82,77729.48,52.6,1e-05,0.0,0.00062]
[1776917176565,58.82,77723.05,52.6,1e-05,0.0,0.00061]
[1776917181600,58.82,77722.06,52.6,1e-05,0.0,0.0006]
[1776917186635,58.82,77724.75,52.6,1e-05,0.0,0.00061]
[1776917191670,58.82,77725.45,52.6,1e-05,0.0,0.00059]
[1776917196705,58.82,77726.35,52.6,1e-05,0.0,0.00059]
[1776917201740,58.82,77722.83,52.6,1e-05,0.0,0.00058]
[1776917206775,58.82,77720.58,52.6,1e-05,0.0,0.00057]
[1776917211816,58.82,77707.95,52.6,1e-05,0.0,0.00054]
[1776917213830,58.82,77712.97,52.6,1e-05,0.0,0.00056]
[1776917215844,58.82,77717.55,52.6,1e-05,0.0,0.00057]
[1776917220879,58.82,77717.59,52.6,1e-05,0.0,0.00057]
[1776917222893,58.82,77721.98,52.6,1e-05,0.0,0.00058]
[1776917223901,58.82,77728.48,52.6,1e-05,0.0,0.0006]
[1776917226921,58.82,77737.67,52.6,1e-05,0.0,0.00062]
[1776917230949,58.82,77729.62,52.6,1e-05,0.0,0.0006]
[1776917232963,58.82,77737.03,52.6,1e-05,0.0,0.00062]
[1776917237998,58.82,77740.08,52.6,1e-05,0.0,0.00063]
[1776917243048,58.82,77740.58,52.6,1e-05,0.0,0.00063]
[1776917248083,58.82,77733.33,52.6,1e-05,0.0,0.00061]
[1776917251104,58.82,77733.51,52.6,1e-05,0.0,0.00058]
[1776917256139,58.82,77733.6,52.6,1e-05,0.0,0.00058]
[1776917261174,58.82,77735.02,52.6,1e-05,0.0,0.00059]
[1776917266209,58.82,77735.95,52.6,1e-05,0.0,0.00059]
[1776917271244,58.82,77735.82,52.6,1e-05,0.0,0.00059]
[1776917273258,58.82,77743.77,52.6,1e-05,0.0,0.00061]
[1776917278292,58.82,77745.49,52.6,1e-05,0.0,0.00062]
[1776917283328,58.82,77743.41,52.6,1e-05,0.0,0.00061]
[1776917288364,58.82,77746.74,52.6,1e-05,0.0,0.00062]
[1776917293399,58.82,77747.83,52.6,1e-05,0.0,0.00062]
[1776917297428,58.82,77759.49,52.6,1e-05,0.0,0.00066]
[1776917298435,58.82,77764.01,52.6,1e-05,0.0,0.00067]
[1776917303470,58.82,77767.97,52.6,1e-05,0.0,0.00068]
[1776917308505,58.82,77769.26,52.6,1e-05,0.0,0.00069]
[1776917312533,58.82,77785.51,52.6,1e-05,0.0,0.00071]
[1776917314550,58.82,77791.11,52.6,1e-05,0.0,0.00073]
[1776917315556,58.82,77798.28,52.6,1e-05,0.0,0.00075]
[1776917317570,58.82,77793.1,52.6,1e-05,0.0,0.00073]
[1776917318577,58.82,77785.74,52.6,1e-05,0.0,0.00071]
[1776917323611,58.82,77783.98,52.6,1e-05,0.0,0.0007]
[1776917326634,58.82,77779.51,52.6,1e-05,0.0,0.00069]
[1776917329655,58.82,77784.66,52.6,1e-05,0.0,0.0007]
[1776917334690,58.82,77783.06,52.6,1e-05,0.0,0.0007]
[1776917336704,58.82,77792.31,52.6,1e-05,0.0,0.00073]
[1776917337969,58.82,77792.31,52.6,1e-05,0.0,0.00073]
[1776917339767,58.82,77790.69,52.6,1e-05,0.0,0.00072]
[1776917342178,58.82,77797.94,52.6,1e-05,0.0,0.00075]
[1776917347781,58.82,77799.96,52.6,1e-05,0.0,0.00075]
[1776917352815,58.82,77797.96,52.6,1e-05,0.0,0.00075]
[1776917357851,58.82,77799.25,52.6,1e-05,0.0,0.00075]
[1776917360668,58.82,77799.02,52.6,1e-05,0.0,0.00075]
[1776917360872,58.82,77799.26,52.6,1e-05,0.0,0.00075]
[1776917361582,58.82,77799.26,52.6,1e-05,0.0,0.00075]
[1776917361880,58.82,77798.51,52.6,1e-05,0.0,0.00075]
[1776917363896,58.82,77792.8,52.6,1e-05,0.0,0.00073]
[1776917365917,58.82,77801.69,52.6,1e-05,0.0,0.00076]
[1776917367931,58.82,77796.96,52.6,1e-05,0.0,0.00074]
[1776917368937,58.82,77794.43,52.6,1e-05,0.0,0.00074]
[1776917371959,58.82,77799.31,52.6,1e-05,0.0,0.00072]
[1776917372966,58.82,77794.13,52.6,1e-05,0.0,0.0007]
[1776917378001,58.82,77796.61,52.6,1e-05,0.0,0.00071]
[1776917380015,58.82,77801.43,52.6,1e-05,0.0,0.00073]
[1776917385050,58.82,77798.55,52.6,1e-05,0.0,0.00072]
[1776917390085,58.82,77799.68,52.6,1e-05,0.0,0.00072]
[1776917395120,58.82,77801.06,52.6,1e-05,0.0,0.00073]
[1776917399147,58.82,77806.66,52.6,1e-05,0.0,0.00075]
[1776917402169,58.82,77815.12,52.6,1e-05,0.0,0.00077]
[1776917407205,58.82,77820.15,52.6,1e-05,0.0,0.00079]
[1776917408215,58.82,77825.13,52.6,1e-05,0.0,0.00081]
[1776917413250,58.82,77826.63,52.6,1e-05,0.0,0.00081]
[1776917418284,58.82,77829.05,52.6,1e-05,0.0,0.00082]
[1776917419292,58.82,77840.15,52.6,1e-05,0.0,0.00086]
[1776917420318,58.82,77854.88,52.6,1e-05,0.0,0.00092]
[1776917421325,58.82,77860.84,52.6,1e-05,0.0,0.00095]
[1776917426360,58.82,77863.31,52.6,1e-05,0.0,0.00096]
[1776917431396,58.82,77864.35,52.6,1e-05,0.0,0.00092]
[1776917436432,58.82,77863.38,52.6,1e-05,0.0,0.00092]
[1776917441468,58.82,77865.28,52.6,1e-05,0.0,0.00093]
[1776917446503,58.82,77865.55,52.6,1e-05,0.0,0.00093]
[1776917451538,58.82,77866.35,52.6,1e-05,0.0,0.00093]
[1776917456574,58.82,77866.92,52.6,1e-05,0.0,0.00093]
[1776917457580,58.82,77855.95,52.6,1e-05,0.0,0.00089]
[1776917461608,58.82,77850.73,52.6,1e-05,0.0,0.00087]
[1776917462830,58.82,77850.73,52.6,1e-05,0.0,0.00087]
[1776917462928,58.82,77838.82,52.6,1e-05,0.0,0.00083]
[1776917464626,58.82,77836.08,52.6,1e-05,0.0,0.00082]
[1776917464629,58.82,77844.23,52.6,1e-05,0.0,0.00085]
[1776917465635,58.82,77850.74,52.6,1e-05,0.0,0.00087]
[1776917470671,58.82,77849.61,52.6,1e-05,0.0,0.00087]
[1776917475709,58.82,77844.12,52.6,1e-05,0.0,0.00084]
[1776917479734,58.82,77837.52,52.6,1e-05,0.0,0.00082]
[1776917484769,58.82,77835.16,52.6,1e-05,0.0,0.00081]
[1776917486785,58.82,77853.08,52.6,1e-05,0.0,0.00088]
[1776917488798,58.82,77857.99,52.6,1e-05,0.0,0.0009]
[1776917489806,58.82,77866.48,52.6,1e-05,0.0,0.00093]
[1776917491820,58.82,77870.72,52.6,1e-05,0.0,0.00091]
[1776917494841,58.82,77876.24,52.6,1e-05,0.0,0.00093]
[1776917495847,58.82,77883.95,52.6,1e-05,0.0,0.00097]
[1776917496908,58.82,77889.47,52.6,1e-05,0.0,0.00099]
[1776917498869,58.82,77893.97,52.6,1e-05,0.0,0.00101]
[1776917503904,58.82,77890.96,52.6,1e-05,0.0,0.001]
[1776917508939,58.82,77888.4,52.6,1e-05,0.0,0.00099]
[1776917513974,58.82,77886.45,52.6,1e-05,0.0,0.00098]
[1776917515988,58.82,77882.01,52.6,1e-05,0.0,0.00096]
[1776917521023,58.82,77878.47,52.6,1e-05,0.0,0.00094]
[1776917525051,58.82,77883.1,52.6,1e-05,0.0,0.00096]
[1776917530090,58.82,77886.99,52.6,1e-05,0.0,0.00098]
[1776917532104,58.82,77894.42,52.6,1e-05,0.0,0.00101]
[1776917533110,58.82,77898.71,52.6,1e-05,0.0,0.00103]
[1776917534118,58.82,77894.38,52.6,1e-05,0.0,0.00101]
[1776917536132,58.82,77888.48,52.6,1e-05,0.0,0.00099]
[1776917538146,58.82,77883.02,52.6,1e-05,0.0,0.00096]
[1776917543180,58.82,77882.75,52.6,1e-05,0.0,0.00096]
[1776917548215,58.82,77890.48,52.6,1e-05,0.0,0.001]
[1776917551237,58.82,77892.41,52.6,1e-05,0.0,0.00096]
[1776917556272,58.82,77890.1,52.6,1e-05,0.0,0.00095]
[1776917559293,58.82,77882.97,52.6,1e-05,0.0,0.00092]
[1776917564329,58.82,77881.06,52.6,1e-05,0.0,0.00092]
[1776917569365,58.82,77881.1,52.6,1e-05,0.0,0.00092]
[1776917574399,58.82,77879.48,52.6,1e-05,0.0,0.00091]
[1776917579434,58.82,77880.82,52.6,1e-05,0.0,0.00092]
[1776917583463,58.82,77875.56,52.6,1e-05,0.0,0.00089]
[1776917584470,58.82,77862.95,52.6,1e-05,0.0,0.00085]
[1776917585478,58.82,77848.54,52.6,1e-05,0.0,0.00079]
[1776917587563,58.82,77846.94,52.6,1e-05,0.0,0.00079]
[1776917589361,58.82,77843.9,52.6,1e-05,0.0,0.00078]
[1776917589412,58.82,77836.41,52.6,1e-05,0.0,0.00075]
[1776917589506,58.82,77841.38,52.6,1e-05,0.0,0.00077]
[1776917593534,58.82,77836.89,52.6,1e-05,0.0,0.00075]
[1776917598569,58.82,77835.28,52.6,1e-05,0.0,0.00075]
[1776917603603,58.82,77837.91,52.6,1e-05,0.0,0.00076]
[1776917608639,58.82,77839.06,52.6,1e-05,0.0,0.00076]
[1776917611660,58.82,77843.32,52.6,1e-05,0.0,0.00074]
[1776917616695,58.82,77847.35,52.6,1e-05,0.0,0.00076]
[1776917621730,58.82,77845.75,52.6,1e-05,0.0,0.00075]
[1776917622737,58.82,77850.96,52.6,1e-05,0.0,0.00077]
[1776917627772,58.82,77852.28,52.6,1e-05,0.0,0.00077]
[1776917630793,58.82,77847.66,52.6,1e-05,0.0,0.00076]
[1776917635827,58.82,77849.8,52.6,1e-05,0.0,0.00076]
[1776917640863,58.82,77849.18,52.6,1e-05,0.0,0.00076]
[1776917641870,58.82,77844.09,52.6,1e-05,0.0,0.00074]
[1776917646905,58.82,77846.71,52.6,1e-05,0.0,0.00075]
[1776917651940,58.82,77846.94,52.6,1e-05,0.0,0.00075]
[1776917656974,58.82,77844.63,52.6,1e-05,0.0,0.00075]
[1776917662010,58.82,77844.89,52.6,1e-05,0.0,0.00075]
[1776917667045,58.82,77846.7,52.6,1e-05,0.0,0.00075]
[1776917672080,58.82,77862.15,52.6,1e-05,0.0,0.00077]
[1776917678121,58.82,77864.99,52.6,1e-05,0.0,0.00078]
[1776917681144,58.82,77876.77,52.6,1e-05,0.0,0.00083]
[1776917686179,58.82,77876.74,52.6,1e-05,0.0,0.00083]
[1776917691214,58.82,77880.0,52.6,1e-05,0.0,0.00084]
[1776917696254,58.82,77877.14,52.6,1e-05,0.0,0.00083]
[1776917701289,58.82,77876.03,52.6,1e-05,0.0,0.00082]
[1776917705317,58.82,77871.74,52.6,1e-05,0.0,0.00081]
[1776917708338,58.82,77867.53,52.6,1e-05,0.0,0.00079]
[1776917712341,58.82,77865.75,52.6,1e-05,0.0,0.00079]
[1776917712366,58.82,77858.73,52.6,1e-05,0.0,0.00076]
[1776917713373,58.82,77863.86,52.6,1e-05,0.0,0.00078]
[1776917714137,58.82,77863.86,52.6,1e-05,0.0,0.00078]
[1776917716394,58.82,77857.84,52.6,1e-05,0.0,0.00076]
[1776917717401,58.82,77846.93,52.6,1e-05,0.0,0.00072]
[1776917722436,58.82,77844.12,52.6,1e-05,0.0,0.00071]
[1776917727471,58.82,77842.75,52.6,1e-05,0.0,0.00071]
[1776917731498,58.82,77842.53,52.6,1e-05,0.0,0.00068]
[1776917734519,58.82,77830.69,52.6,1e-05,0.0,0.00064]
[1776917739555,58.82,77834.71,52.6,1e-05,0.0,0.00066]
[1776917740562,58.82,77839.21,52.6,1e-05,0.0,0.00067]
[1776917745597,58.82,77842.3,52.6,1e-05,0.0,0.00068]
[1776917750632,58.82,77841.24,52.6,1e-05,0.0,0.00068]
[1776917755666,58.82,77842.05,52.6,1e-05,0.0,0.00068]
[1776917760702,58.82,77840.52,52.6,1e-05,0.0,0.00067]
[1776917765737,58.82,77842.09,52.6,1e-05,0.0,0.00068]
[1776917770771,58.82,77843.18,52.6,1e-05,0.0,0.00068]
[1776917775807,58.82,77841.65,52.6,1e-05,0.0,0.00068]
[1776917777822,58.82,77829.55,52.6,1e-05,0.0,0.00064]
[1776917782856,58.82,77827.2,52.6,1e-05,0.0,0.00063]
[1776917787890,58.82,77826.48,52.6,1e-05,0.0,0.00063]
[1776917791918,58.82,77822.96,52.6,1e-05,0.0,0.00059]
[1776917792926,58.82,77817.09,52.6,1e-05,0.0,0.00058]
[1776917797960,58.82,77813.16,52.6,1e-05,0.0,0.00057]
[1776917802996,58.82,77814.92,52.6,1e-05,0.0,0.00057]
[1776917805011,58.82,77820.69,52.6,1e-05,0.0,0.00059]
[1776917806017,58.82,77826.31,52.6,1e-05,0.0,0.0006]
[1776917811052,58.82,77827.78,52.6,1e-05,0.0,0.00061]
[1776917816087,58.82,77827.44,52.6,1e-05,0.0,0.00061]
[1776917821122,58.82,77818.68,52.6,1e-05,0.0,0.00058]
[1776917826157,58.82,77827.44,52.6,1e-05,0.0,0.00061]
[1776917831192,58.82,77829.35,52.6,1e-05,0.0,0.00061]
[1776917836244,58.82,77829.77,52.6,1e-05,0.0,0.00061]
[1776917837163,58.82,77829.77,52.6,1e-05,0.0,0.00061]
[1776917838957,58.82,77830.68,52.6,1e-05,0.0,0.00062]
[1776917844300,58.82,77830.24,52.6,1e-05,0.0,0.00061]
[1776917848329,58.82,77835.45,52.6,1e-05,0.0,0.00063]
[1776917850344,58.82,77845.16,52.6,1e-05,0.0,0.00066]
[1776917851354,58.82,77848.65,52.6,1e-05,0.0,0.00064]
[1776917855383,58.82,77855.23,52.6,1e-05,0.0,0.00066]
[1776917859411,58.82,77859.72,52.6,1e-05,0.0,0.00067]
[1776917861425,58.82,77854.83,52.6,1e-05,0.0,0.00066]
[1776917863783,58.82,77855.04,52.6,1e-05,0.0,0.00066]
[1776917863807,58.82,77855.04,52.6,1e-05,0.0,0.00066]
[1776917864450,58.82,77890.14,52.6,1e-05,0.0,0.00077]
[1776917865457,58.82,77899.14,52.6,1e-05,0.0,0.0008]
[1776917866463,58.82,77892.67,52.6,1e-05,0.0,0.00078]
[1776917869484,58.82,77886.22,52.6,1e-05,0.0,0.00076]
[1776917872506,58.82,77876.34,52.6,1e-05,0.0,0.00073]
[1776917873513,58.82,77867.45,52.6,1e-05,0.0,0.0007]
[1776917875527,58.82,77872.11,52.6,1e-05,0.0,0.00071]
[1776917880562,58.82,77875.51,52.6,1e-05,0.0,0.00072]
[1776917883583,58.82,77887.57,52.6,1e-05,0.0,0.00076]
[1776917885596,58.82,77892.1,52.6,1e-05,0.0,0.00078]
[1776917887611,58.82,77885.85,52.6,1e-05,0.0,0.00076]
[1776917892646,58.82,77888.41,52.6,1e-05,0.0,0.00077]
[1776917897681,58.82,77889.66,52.6,1e-05,0.0,0.00077]
[1776917902715,58.82,77890.0,52.6,1e-05,0.0,0.00077]
[1776917907751,58.82,77889.09,52.6,1e-05,0.0,0.00077]
[1776917911779,58.82,77885.13,52.6,1e-05,0.0,0.00072]
[1776917916814,58.82,77884.58,52.6,1e-05,0.0,0.00072]
[1776917921849,58.82,77886.11,52.6,1e-05,0.0,0.00073]
[1776917926884,58.82,77888.2,52.6,1e-05,0.0,0.00073]
[1776917928898,58.82,77897.7,52.6,1e-05,0.0,0.00077]
[1776917933956,58.82,77897.28,52.6,1e-05,0.0,0.00076]
[1776917937985,58.82,77901.72,52.6,1e-05,0.0,0.00078]
[1776917942014,58.82,77908.14,52.6,1e-05,0.0,0.0008]
[1776917944027,58.82,77903.5,52.6,1e-05,0.0,0.00079]
[1776917949062,58.82,77907.14,52.6,1e-05,0.0,0.0008]
[1776917950069,58.82,77912.25,52.6,1e-05,0.0,0.00082]
[1776917952669,58.82,77926.98,52.6,1e-05,0.0,0.00087]
[1776917958526,58.82,77930.09,52.6,1e-05,0.0,0.00089]
[1776917961507,58.82,77922.74,52.6,1e-05,0.0,0.00086]
[1776917967188,58.82,77919.51,52.6,1e-05,0.0,0.00085]
[1776917970211,58.82,77925.03,52.6,1e-05,0.0,0.00087]
[1776917971216,58.82,77923.32,52.6,1e-05,0.0,0.00082]
[1776917974237,58.82,77912.99,52.6,1e-05,0.0,0.00079]
[1776917976251,58.82,77904.17,52.6,1e-05,0.0,0.00076]
[1776917981286,58.82,77901.84,52.6,1e-05,0.0,0.00075]
[1776917986321,58.82,77897.64,52.6,1e-05,0.0,0.00073]
[1776917991356,58.82,77896.17,52.6,1e-05,0.0,0.00073]
[1776917993370,58.82,77890.31,52.6,1e-05,0.0,0.00071]
[1776917997398,58.82,77872.12,52.6,1e-05,0.0,0.00065]
[1776917998406,58.82,77864.12,52.6,1e-05,0.0,0.00063]
[1776918001910,58.82,77871.0,52.6,1e-05,0.0,0.00065]
[1776918007470,58.82,77875.24,52.6,1e-05,0.0,0.00066]
[1776918012504,58.82,77878.81,52.6,1e-05,0.0,0.00067]
[1776918015526,58.82,77884.03,52.6,1e-05,0.0,0.00069]
[1776918016533,58.82,77898.48,52.6,1e-05,0.0,0.00074]
[1776918017540,58.82,77903.51,52.6,1e-05,0.0,0.00075]
[1776918019554,58.82,77907.92,52.6,1e-05,0.0,0.00077]
[1776918024591,58.82,77911.29,52.6,1e-05,0.0,0.00078]
[1776918027612,58.82,77915.62,52.6,1e-05,0.0,0.0008]
[1776918030633,58.82,77920.1,52.6,1e-05,0.0,0.00081]
[1776918031640,58.82,77921.1,52.6,1e-05,0.0,0.00078]
[1776918034662,58.82,77926.87,52.6,1e-05,0.0,0.0008]
[1776918037683,58.82,77921.9,52.6,1e-05,0.0,0.00078]
[1776918042719,58.82,77925.82,52.6,1e-05,0.0,0.0008]
[1776918045740,58.82,77920.86,52.6,1e-05,0.0,0.00078]
[1776918048761,58.82,77925.2,52.6,1e-05,0.0,0.0008]
[1776918051782,58.82,77921.0,52.6,1e-05,0.0,0.00078]
[1776918056817,58.82,77920.32,52.6,1e-05,0.0,0.00078]
[1776918060845,58.82,77913.89,52.6,1e-05,0.0,0.00076]
[1776918061869,58.82,77897.41,52.6,1e-05,0.0,0.0007]
[1776918062870,58.82,77892.62,52.6,1e-05,0.0,0.00069]
[1776918067905,58.82,77893.95,52.6,1e-05,0.0,0.00069]
[1776918069920,58.82,77898.45,52.6,1e-05,0.0,0.0007]
[1776918070938,58.82,77902.76,52.6,1e-05,0.0,0.00072]
[1776918071941,58.82,77907.26,52.6,1e-05,0.0,0.00073]
[1776918072948,58.82,77911.71,52.6,1e-05,0.0,0.00075]
[1776918077983,58.82,77907.38,52.6,1e-05,0.0,0.00073]
[1776918083018,58.82,77907.06,52.6,1e-05,0.0,0.00073]
[1776918084775,58.82,77907.06,52.6,1e-05,0.0,0.00073]
[1776918086574,58.82,77907.25,52.6,1e-05,0.0,0.00073]
[1776918087502,58.82,77920.88,52.6,1e-05,0.0,0.00078]
[1776918091076,58.82,77919.36,52.6,1e-05,0.0,0.00074]
[1776918096111,58.82,77919.32,52.6,1e-05,0.0,0.00074]
[1776918101150,58.82,77918.47,52.6,1e-05,0.0,0.00074]
[1776918106184,58.82,77919.87,52.6,1e-05,0.0,0.00074]
[1776918111220,58.82,77919.21,52.6,1e-05,0.0,0.00074]
[1776918116255,58.82,77916.59,52.6,1e-05,0.0,0.00073]
[1776918119276,58.82,77921.35,52.6,1e-05,0.0,0.00075]
[1776918123304,58.82,77915.39,52.6,1e-05,0.0,0.00073]
[1776918128338,58.82,77911.91,52.6,1e-05,0.0,0.00072]
[1776918133374,58.82,77903.5,52.6,1e-05,0.0,0.00069]
[1776918138409,58.82,77900.36,52.6,1e-05,0.0,0.00068]
[1776918143444,58.82,77899.26,52.6,1e-05,0.0,0.00068]
[1776918148487,58.82,77899.87,52.6,1e-05,0.0,0.00068]
[1776918151508,58.82,77899.91,52.6,1e-05,0.0,0.00065]
[1776918156542,58.82,77898.81,52.6,1e-05,0.0,0.00065]
[1776918159564,58.82,77903.02,52.6,1e-05,0.0,0.00066]
[1776918160571,58.82,77889.83,52.6,1e-05,0.0,0.00062]
[1776918161578,58.82,77881.75,52.6,1e-05,0.0,0.0006]
[1776918166613,58.82,77879.33,52.6,1e-05,0.0,0.00059]
[1776918171648,58.82,77879.9,52.6,1e-05,0.0,0.00059]
[1776918174669,58.82,77886.2,52.6,1e-05,0.0,0.00061]
[1776918179704,58.82,77892.53,52.6,1e-05,0.0,0.00063]
[1776918184739,58.82,77893.14,52.6,1e-05,0.0,0.00063]
[1776918186753,58.82,77888.86,52.6,1e-05,0.0,0.00062]
[1776918190781,58.82,77893.35,52.6,1e-05,0.0,0.00063]
[1776918195816,58.82,77899.05,52.6,1e-05,0.0,0.00065]
[1776918197830,58.82,77893.09,52.6,1e-05,0.0,0.00063]
[1776918202865,58.82,77891.33,52.6,1e-05,0.0,0.00062]
[1776918207899,58.82,77893.27,52.6,1e-05,0.0,0.00063]
[1776918209640,58.82,77892.34,52.6,1e-05,0.0,0.00063]
[1776918211432,58.82,77890.57,52.6,1e-05,0.0,0.00062]
[1776918211928,58.82,77890.31,52.6,1e-05,0.0,0.00059]
[1776918216963,58.82,77888.81,52.6,1e-05,0.0,0.00059]
[1776918221997,58.82,77887.59,52.6,1e-05,0.0,0.00059]
[1776918227033,58.82,77884.6,52.6,1e-05,0.0,0.00058]
[1776918229047,58.82,77874.32,52.6,1e-05,0.0,0.00055]
[1776918234082,58.82,77872.1,52.6,1e-05,0.0,0.00055]
[1776918236096,58.82,77866.81,52.6,1e-05,0.0,0.00053]
[1776918238110,58.82,77861.7,52.6,1e-05,0.0,0.00052]
[1776918243145,58.82,77853.58,52.6,1e-05,0.0,0.0005]
[1776918248179,58.82,77856.9,52.6,1e-05,0.0,0.00051]
[1776918253215,58.82,77856.46,52.6,1e-05,0.0,0.00051]
[1776918258250,58.82,77854.26,52.6,1e-05,0.0,0.0005]
[1776918264291,58.82,77852.98,52.6,1e-05,0.0,0.0005]
[1776918269327,58.82,77845.22,52.6,1e-05,0.0,0.00048]
[1776918271341,58.82,77843.88,52.6,1e-05,0.0,0.00046]
[1776918273355,58.82,77848.92,52.6,1e-05,0.0,0.00047]
[1776918277387,58.82,77843.81,52.6,1e-05,0.0,0.00046]
[1776918282418,58.82,77838.02,52.6,1e-05,0.0,0.00044]
[1776918285438,58.82,77833.85,52.6,1e-05,0.0,0.00043]
[1776918290474,58.82,77829.74,52.6,1e-05,0.0,0.00043]
[1776918291480,58.82,77825.45,52.6,1e-05,0.0,0.00042]
[1776918296516,58.82,77822.9,52.6,1e-05,0.0,0.00041]
[1776918298530,58.82,77815.6,52.6,1e-05,0.0,0.0004]
[1776918301551,58.82,77810.03,52.6,1e-05,0.0,0.00039]
[1776918302558,58.82,77815.15,52.6,1e-05,0.0,0.0004]
[1776918304577,58.82,77817.51,52.6,1e-05,0.0,0.0004]
[1776918304679,58.82,77816.86,52.6,1e-05,0.0,0.0004]
[1776918307594,58.82,77811.65,52.6,1e-05,0.0,0.00039]
[1776918312629,58.82,77802.02,52.6,1e-05,0.0,0.00037]
[1776918317663,58.82,77800.9,52.6,1e-05,0.0,0.00037]
[1776918322699,58.82,77800.18,52.6,1e-05,0.0,0.00037]
[1776918324713,58.82,77794.93,52.6,0.0,0.0,0.00036]
[1776918326727,58.82,77791.01,52.6,0.0,0.0,0.00035]
[1776918331762,58.82,77787.64,52.6,0.0,0.0,0.00033]
[1776918336797,58.82,77788.34,52.6,0.0,0.0,0.00033]
[1776918341832,58.82,77783.57,52.6,0.0,0.0,0.00033]
[1776918346867,58.82,77782.46,52.6,0.0,0.0,0.00032]
[1776918351902,58.82,77782.34,52.6,0.0,0.0,0.00032]
[1776918356936,58.82,77783.48,52.6,0.0,0.0,0.00033]
[1776918359958,58.82,77793.26,52.6,0.0,0.0,0.00034]
[1776918364993,58.82,77792.74,52.6,0.0,0.0,0.00034]
[1776918369021,58.82,77783.74,52.6,0.0,0.0,0.00033]
[1776918374056,58.82,77786.52,52.6,0.0,0.0,0.00033]
[1776918379091,58.82,77787.43,52.6,0.0,0.0,0.00033]
[1776918383119,58.82,77792.56,52.6,0.0,0.0,0.00034]
[1776918388154,58.82,77798.86,52.6,0.0,0.0,0.00035]
[1776918390168,58.82,77804.98,52.6,0.0,0.0,0.00036]
[1776918391174,58.82,77806.24,52.6,0.0,0.0,0.00035]
[1776918396210,58.82,77808.23,52.6,0.0,0.0,0.00035]
[1776918400240,58.82,77798.91,52.6,0.0,0.0,0.00033]
[1776918405274,58.82,77797.1,52.6,0.0,0.0,0.00033]
[1776918410308,58.82,77794.63,52.6,0.0,0.0,0.00033]
[1776918411345,58.82,77794.63,52.6,0.0,0.0,0.00033]
[1776918412323,58.82,77794.34,52.6,0.0,0.0,0.00033]
[1776918417358,58.82,77797.4,52.6,0.0,0.0,0.00033]
[1776918422393,58.82,77803.6,52.6,0.0,0.0,0.00034]
[1776918427428,58.82,77807.22,52.6,0.0,0.0,0.00035]
[1776918430448,58.82,77813.27,52.6,0.0,0.0,0.00036]
[1776918436491,58.82,77810.97,52.6,0.0,0.0,0.00035]
[1776918439512,58.82,77804.75,52.6,0.0,0.0,0.00034]
[1776918444546,58.82,77800.96,52.6,0.0,0.0,0.00034]
[1776918446561,58.82,77796.48,52.6,0.0,0.0,0.00033]
[1776918448575,58.82,77791.35,52.6,0.0,0.0,0.00032]
[1776918450589,58.82,77787.11,52.6,0.0,0.0,0.00032]
[1776918451596,58.82,77787.97,52.6,0.0,0.0,0.0003]
[1776918455665,58.82,77787.58,52.6,0.0,0.0,0.0003]
[1776918457459,58.82,77787.71,52.6,0.0,0.0,0.0003]
[1776918459652,58.82,77792.82,52.6,0.0,0.0,0.00031]
[1776918464687,58.82,77792.73,52.6,0.0,0.0,0.00031]
[1776918469722,58.82,77792.94,52.6,0.0,0.0,0.00031]
[1776918474757,58.82,77792.34,52.6,0.0,0.0,0.00031]
[1776918479792,58.82,77793.39,52.6,0.0,0.0,0.00031]
[1776918480799,58.82,77802.86,52.6,0.0,0.0,0.00032]
[1776918481806,58.82,77806.94,52.6,0.0,0.0,0.00033]
[1776918486841,58.82,77798.64,52.6,0.0,0.0,0.00032]
[1776918489862,58.82,77793.76,52.6,0.0,0.0,0.00031]
[1776918490869,58.82,77800.18,52.6,0.0,0.0,0.00032]
[1776918492883,58.82,77805.47,52.6,0.0,0.0,0.00033]
[1776918498925,58.82,77805.78,52.6,0.0,0.0,0.00033]
[1776918503960,58.82,77810.24,52.6,0.0,0.0,0.00034]
[1776918508995,58.82,77813.29,52.6,0.0,0.0,0.00034]
[1776918511009,58.82,77816.5,52.6,0.0,0.0,0.00033]
[1776918516044,58.82,77817.66,52.6,0.0,0.0,0.00033]
[1776918521079,58.82,77821.77,52.6,0.0,0.0,0.00034]
[1776918528128,58.82,77823.72,52.6,0.0,0.0,0.00034]
[1776918529135,58.82,77830.78,52.6,0.0,0.0,0.00035]
[1776918534170,58.82,77834.16,52.6,0.0,0.0,0.00036]
[1776918539205,58.82,77833.59,52.6,0.0,0.0,0.00036]
[1776918543233,58.82,77821.23,52.6,0.0,0.0,0.00034]
[1776918547261,58.82,77816.6,52.6,0.0,0.0,0.00033]
[1776918552297,58.82,77819.58,52.6,0.0,0.0,0.00034]
[1776918557332,58.82,77817.98,52.6,0.0,0.0,0.00033]
[1776918562366,58.82,77818.1,52.6,0.0,0.0,0.00033]
[1776918567402,58.82,77817.45,52.6,0.0,0.0,0.00033]
[1776918571430,58.82,77820.83,52.6,0.0,0.0,0.00032]
[1776918576465,58.82,77823.23,52.6,0.0,0.0,0.00032]
[1776918580459,58.82,77823.56,52.6,0.0,0.0,0.00033]
[1776918582252,58.82,77824.04,52.6,0.0,0.0,0.00033]
[1776918587542,58.82,77822.92,52.6,0.0,0.0,0.00032]
[1776918592578,58.82,77822.73,52.6,0.0,0.0,0.00032]
[1776918597612,58.82,77823.46,52.6,0.0,0.0,0.00033]
[1776918602647,58.82,77823.93,52.6,0.0,0.0,0.00033]
[1776918607682,58.82,77823.71,52.6,0.0,0.0,0.00033]
[1776918608689,58.82,77832.43,52.6,0.0,0.0,0.00034]
[1776918610703,58.82,77839.44,52.6,0.0,0.0,0.00035]
[1776918611710,58.82,77844.49,52.6,1e-05,0.0,0.00036]
[1776918615738,58.82,77848.55,52.6,1e-05,0.0,0.00037]
[1776918620772,58.82,77848.61,52.6,1e-05,0.0,0.00037]
[1776918623794,58.82,77843.57,52.6,0.0,0.0,0.00036]
[1776918628829,58.82,77844.46,52.6,1e-05,0.0,0.00036]
[1776918631026,58.82,77844.25,52.6,0.0,0.0,0.00034]
[1776918636885,58.82,77843.29,52.6,0.0,0.0,0.00034]
[1776918641920,58.82,77845.76,52.6,0.0,0.0,0.00034]
[1776918647150,58.82,77845.78,52.6,0.0,0.0,0.00034]
[1776918654004,58.82,77846.88,52.6,0.0,0.0,0.00035]
[1776918659039,58.82,77847.29,52.6,0.0,0.0,0.00035]
[1776918661053,58.82,77857.79,52.6,1e-05,0.0,0.00037]
[1776918662059,58.82,77863.56,52.6,1e-05,0.0,0.00038]
[1776918666088,58.82,77879.65,52.6,1e-05,0.0,0.00041]
[1776918669309,58.82,77888.65,52.6,1e-05,0.0,0.00042]
[1776918670116,58.82,77896.83,52.6,1e-05,0.0,0.00044]
[1776918671123,58.82,77903.37,52.6,1e-05,0.0,0.00046]
[1776918676157,58.82,77912.55,52.6,1e-05,0.0,0.00048]
[1776918681193,58.82,77910.45,52.6,1e-05,0.0,0.00047]
[1776918686228,58.82,77907.05,52.6,1e-05,0.0,0.00046]
[1776918688241,58.82,77898.84,52.6,1e-05,0.0,0.00045]
[1776918691263,58.82,77895.3,52.6,1e-05,0.0,0.00042]
[1776918696298,58.82,77889.94,52.6,1e-05,0.0,0.00041]
[1776918701332,58.82,77888.62,52.6,1e-05,0.0,0.0004]
[1776918704353,58.82,77895.82,52.6,1e-05,0.0,0.00042]
[1776918705210,58.82,77895.82,52.6,1e-05,0.0,0.00042]
[1776918707003,58.82,77896.43,52.6,1e-05,0.0,0.00042]
[1776918712410,58.82,77894.3,52.6,1e-05,0.0,0.00042]
[1776918717445,58.82,77895.77,52.6,1e-05,0.0,0.00042]
[1776918722480,58.82,77895.46,52.6,1e-05,0.0,0.00042]
[1776918723487,58.82,77889.73,52.6,1e-05,0.0,0.00041]
[1776918726507,58.82,77893.77,52.6,1e-05,0.0,0.00041]
[1776918727515,58.82,77898.36,52.6,1e-05,0.0,0.00042]
[1776918728522,58.82,77902.73,52.6,1e-05,0.0,0.00043]
[1776918730536,58.82,77908.4,52.6,1e-05,0.0,0.00044]
[1776918735571,58.82,77905.42,52.6,1e-05,0.0,0.00044]
[1776918740607,58.82,77904.86,52.6,1e-05,0.0,0.00044]
[1776918745642,58.82,77905.59,52.6,1e-05,0.0,0.00044]
[1776918750677,58.82,77906.87,52.6,1e-05,0.0,0.00044]
[1776918751683,58.82,77906.91,52.6,1e-05,0.0,0.00042]
[1776918754705,58.82,77898.24,52.6,1e-05,0.0,0.0004]
[1776918755712,58.82,77893.61,52.6,1e-05,0.0,0.00039]
[1776918760746,58.82,77894.09,52.6,1e-05,0.0,0.00039]
[1776918765782,58.82,77893.98,52.6,1e-05,0.0,0.00039]
[1776918769810,58.82,77898.73,52.6,1e-05,0.0,0.0004]
[1776918770817,58.82,77903.52,52.6,1e-05,0.0,0.00041]
[1776918775852,58.82,77905.96,52.6,1e-05,0.0,0.00042]
[1776918780888,58.82,77904.17,52.6,1e-05,0.0,0.00041]
[1776918782901,58.82,77912.16,52.6,1e-05,0.0,0.00043]
[1776918787936,58.82,77913.54,52.6,1e-05,0.0,0.00043]
[1776918791964,58.82,77906.16,52.6,1e-05,0.0,0.00042]
[1776918794985,58.82,77902.1,52.6,1e-05,0.0,0.00041]
[1776918800021,58.82,77904.95,52.6,1e-05,0.0,0.00042]
[1776918805055,58.82,77909.39,52.6,1e-05,0.0,0.00043]
[1776918808076,58.82,77913.95,52.6,1e-05,0.0,0.00043]
[1776918810091,58.82,77918.79,52.6,1e-05,0.0,0.00045]
[1776918812107,58.82,77925.57,52.6,1e-05,0.0,0.00044]
[1776918814121,58.82,77929.68,52.6,1e-05,0.0,0.00045]
[1776918819156,58.82,77930.88,52.6,1e-05,0.0,0.00045]
[1776918823183,58.82,77924.93,52.6,1e-05,0.0,0.00044]
[1776918827211,58.82,77920.28,52.6,1e-05,0.0,0.00043]
[1776918828219,58.82,77926.96,52.6,1e-05,0.0,0.00044]
[1776918830019,58.82,77930.34,52.6,1e-05,0.0,0.00045]
[1776918831813,58.82,77930.07,52.6,1e-05,0.0,0.00045]
[1776918836275,58.82,77923.94,52.6,1e-05,0.0,0.00043]
[1776918841310,58.82,77923.23,52.6,1e-05,0.0,0.00043]
[1776918846345,58.82,77923.48,52.6,1e-05,0.0,0.00043]
[1776918848359,58.82,77918.84,52.6,1e-05,0.0,0.00042]
[1776918853394,58.82,77919.82,52.6,1e-05,0.0,0.00043]
[1776918858429,58.82,77918.4,52.6,1e-05,0.0,0.00042]
[1776918863464,58.82,77918.24,52.6,1e-05,0.0,0.00042]
[1776918868498,58.82,77929.53,52.6,1e-05,0.0,0.00045]
[1776918871521,58.82,77932.87,52.6,1e-05,0.0,0.00043]
[1776918876556,58.82,77932.07,52.6,1e-05,0.0,0.00043]
[1776918881590,58.82,77933.05,52.6,1e-05,0.0,0.00043]
[1776918886626,58.82,77934.69,52.6,1e-05,0.0,0.00044]
[1776918890653,58.82,77930.03,52.6,1e-05,0.0,0.00043]
[1776918895689,58.82,77928.99,52.6,1e-05,0.0,0.00042]
[1776918900724,58.82,77931.88,52.6,1e-05,0.0,0.00043]
[1776918906765,58.82,77934.69,52.6,1e-05,0.0,0.00044]
[1776918911801,58.82,77934.77,52.6,1e-05,0.0,0.00044]
[1776918916836,58.82,77932.86,52.6,1e-05,0.0,0.00043]
[1776918921871,58.82,77932.76,52.6,1e-05,0.0,0.00043]
[1776918926906,58.82,77930.5,52.6,1e-05,0.0,0.00043]
[1776918929927,58.82,77924.54,52.6,1e-05,0.0,0.00041]
[1776918931941,58.82,77924.79,52.6,1e-05,0.0,0.0004]
[1776918936942,58.82,77925.0,52.6,1e-05,0.0,0.0004]
[1776918938346,58.82,77935.06,52.6,1e-05,0.0,0.00042]
[1776918944485,58.82,77936.32,52.6,1e-05,0.0,0.00042]
[1776918950071,58.82,77936.13,52.6,1e-05,0.0,0.00042]
[1776918954806,58.82,77935.04,52.6,1e-05,0.0,0.00042]
[1776918956597,58.82,77934.28,52.6,1e-05,0.0,0.00041]
[1776918962155,58.82,77933.59,52.6,1e-05,0.0,0.00041]
[1776918963163,58.82,77928.56,52.6,1e-05,0.0,0.0004]
[1776918968197,58.82,77925.47,52.6,1e-05,0.0,0.0004]
[1776918973232,58.82,77924.32,52.6,1e-05,0.0,0.00039]
[1776918976253,58.82,77929.47,52.6,1e-05,0.0,0.0004]
[1776918981287,58.82,77930.64,52.6,1e-05,0.0,0.00041]
[1776918986323,58.82,77931.34,52.6,1e-05,0.0,0.00041]
[1776918991358,58.82,77931.12,52.6,1e-05,0.0,0.00039]
[1776918996393,58.82,77926.54,52.6,1e-05,0.0,0.00038]
[1776919001428,58.82,77924.44,52.6,1e-05,0.0,0.00038]
[1776919006463,58.82,77924.39,52.6,1e-05,0.0,0.00038]
[1776919011498,58.82,77924.79,52.6,1e-05,0.0,0.00038]
[1776919016533,58.82,77925.43,52.6,1e-05,0.0,0.00038]
[1776919023582,58.82,77924.97,52.6,1e-05,0.0,0.00038]
[1776919028617,58.82,77922.2,52.6,1e-05,0.0,0.00037]
[1776919030631,58.82,77926.43,52.6,1e-05,0.0,0.00038]
[1776919035667,58.82,77925.74,52.6,1e-05,0.0,0.00038]
[1776919040703,58.82,77932.24,52.6,1e-05,0.0,0.00039]
[1776919045738,58.82,77934.28,52.6,1e-05,0.0,0.00039]
[1776919050773,58.82,77934.97,52.6,1e-05,0.0,0.0004]
[1776919051780,58.82,77934.18,52.6,1e-05,0.0,0.00037]
[1776919053793,58.82,77929.96,52.6,1e-05,0.0,0.00037]
[1776919058834,58.82,77930.94,52.6,1e-05,0.0,0.00037]
[1776919061855,58.82,77921.65,52.6,0.0,0.0,0.00035]
[1776919062862,58.82,77908.99,52.6,0.0,0.0,0.00033]
[1776919067897,58.82,77907.06,52.6,0.0,0.0,0.00033]
[1776919069911,58.82,77900.28,52.6,0.0,0.0,0.00032]
[1776919071925,58.82,77895.71,52.6,0.0,0.0,0.00031]
[1776919076960,58.82,77896.56,52.6,0.0,0.0,0.00031]
[1776919079593,58.82,77897.26,52.6,0.0,0.0,0.00031]
[1776919081386,58.82,77897.49,52.6,0.0,0.0,0.00031]
[1776919087030,58.82,77897.55,52.6,0.0,0.0,0.00031]
[1776919090052,58.82,77892.18,52.6,0.0,0.0,0.0003]
[1776919095087,58.82,77889.53,52.6,0.0,0.0,0.0003]
[1776919100123,58.82,77891.6,52.6,0.0,0.0,0.0003]
[1776919105158,58.82,77892.87,52.6,0.0,0.0,0.00031]
[1776919110193,58.82,77892.13,52.6,0.0,0.0,0.0003]
[1776919111200,58.82,77892.69,52.6,0.0,0.0,0.00029]
[1776919116236,58.82,77893.64,52.6,0.0,0.0,0.00029]
[1776919121272,58.82,77892.54,52.6,0.0,0.0,0.00029]
[1776919126308,58.82,77893.08,52.6,0.0,0.0,0.00029]
[1776919130337,58.82,77897.07,52.6,0.0,0.0,0.0003]
[1776919131343,58.82,77901.43,52.6,0.0,0.0,0.0003]
[1776919137384,58.82,77899.04,52.6,0.0,0.0,0.0003]
[1776919142419,58.82,77899.33,52.6,0.0,0.0,0.0003]
[1776919147459,58.82,77902.26,52.6,0.0,0.0,0.0003]
[1776919152490,58.82,77902.72,52.6,0.0,0.0,0.0003]
[1776919155511,58.82,77916.58,52.6,0.0,0.0,0.00033]
[1776919156518,58.82,77921.99,52.6,0.0,0.0,0.00033]
[1776919157525,58.82,77928.63,52.6,0.0,0.0,0.00035]
[1776919160586,58.82,77929.23,52.6,0.0,0.0,0.00035]
[1776919160684,58.82,77928.88,52.6,0.0,0.0,0.00035]
[1776919166588,58.82,77924.14,52.6,0.0,0.0,0.00034]
[1776919168350,58.82,77926.51,52.6,0.0,0.0,0.00034]
[1776919168603,58.82,77925.83,52.6,0.0,0.0,0.00034]
[1776919171624,58.82,77926.47,52.6,0.0,0.0,0.00033]
[1776919174766,58.82,77925.39,52.6,0.0,0.0,0.00032]
[1776919174834,58.82,77925.64,52.6,0.0,0.0,0.00032]
[1776919175627,58.82,77925.64,52.6,0.0,0.0,0.00032]
[1776919175709,58.82,77925.96,52.6,0.0,0.0,0.00032]
[1776919181694,58.82,77926.45,52.6,0.0,0.0,0.00033]
[1776919186729,58.82,77926.03,52.6,0.0,0.0,0.00032]
[1776919191764,58.82,77924.72,52.6,0.0,0.0,0.00032]
[1776919195792,58.82,77909.56,52.6,0.0,0.0,0.0003]
[1776919200827,58.82,77908.23,52.6,0.0,0.0,0.0003]
[1776919204363,58.82,77910.86,52.6,0.0,0.0,0.0003]
[1776919206161,58.82,77910.56,52.6,0.0,0.0,0.0003]
[1776919215932,58.82,77909.83,52.6,0.0,0.0,0.0003]
[1776919218953,58.82,77900.96,52.6,0.0,0.0,0.00029]
[1776919219960,58.82,77905.52,52.6,0.0,0.0,0.00029]
[1776919224994,58.82,77908.05,52.6,0.0,0.0,0.0003]
[1776919230030,58.82,77907.04,52.6,0.0,0.0,0.0003]
[1776919231037,58.82,77906.74,52.6,0.0,0.0,0.00028]
[1776919236072,58.82,77906.26,52.6,0.0,0.0,0.00028]
[1776919241107,58.82,77904.01,52.6,0.0,0.0,0.00028]
[1776919246142,58.82,77901.79,52.6,0.0,0.0,0.00027]
[1776919252184,58.82,77901.61,52.6,0.0,0.0,0.00027]
[1776919257218,58.82,77902.62,52.6,0.0,0.0,0.00027]
[1776919262254,58.82,77902.26,52.6,0.0,0.0,0.00027]
[1776919263264,58.82,77906.27,52.6,0.0,0.0,0.00028]
[1776919264269,58.82,77910.3,52.6,0.0,0.0,0.00028]
[1776919269303,58.82,77908.96,52.6,0.0,0.0,0.00028]
[1776919271318,58.82,77913.62,52.6,0.0,0.0,0.00029]
[1776919273331,58.82,77918.28,52.6,0.0,0.0,0.0003]
[1776919278367,58.82,77912.86,52.6,0.0,0.0,0.00029]
[1776919283406,58.82,77911.42,52.6,0.0,0.0,0.00029]
[1776919288441,58.82,77907.47,52.6,0.0,0.0,0.00028]
[1776919291462,58.82,77906.83,52.6,0.0,0.0,0.00027]
[1776919296497,58.82,77906.48,52.6,0.0,0.0,0.00026]
[1776919298511,58.82,77911.13,52.6,0.0,0.0,0.00027]
[1776919303546,58.82,77913.03,52.6,0.0,0.0,0.00027]
[1776919308581,58.82,77914.37,52.6,0.0,0.0,0.00028]
[1776919313616,58.82,77916.56,52.6,0.0,0.0,0.00028]
[1776919315630,58.82,77921.91,52.6,0.0,0.0,0.00029]
[1776919317643,58.82,77930.01,52.6,0.0,0.0,0.0003]
[1776919322679,58.82,77922.32,52.6,0.0,0.0,0.00029]
[1776919324693,58.82,77918.34,52.6,0.0,0.0,0.00028]
[1776919327714,58.82,77910.49,52.6,0.0,0.0,0.00027]
[1776919329143,58.82,77910.49,52.6,0.0,0.0,0.00027]
[1776919330937,58.82,77913.74,52.6,0.0,0.0,0.00027]
[1776919340806,58.82,77909.94,52.6,0.0,0.0,0.00027]
[1776919345841,58.82,77910.32,52.6,0.0,0.0,0.00027]
[1776919350876,58.82,77910.81,52.6,0.0,0.0,0.00027]
[1776919351882,58.82,77910.9,52.6,0.0,0.0,0.00026]
[1776919355911,58.82,77917.91,52.6,0.0,0.0,0.00027]
[1776919360945,58.82,77915.58,52.6,0.0,0.0,0.00026]
[1776919365981,58.82,77915.27,52.6,0.0,0.0,0.00026]
[1776919371015,58.82,77914.07,52.6,0.0,0.0,0.00026]
[1776919376058,58.82,77913.82,52.6,0.0,0.0,0.00026]
[1776919381093,58.82,77913.24,52.6,0.0,0.0,0.00026]
[1776919386127,58.82,77913.35,52.6,0.0,0.0,0.00026]
[1776919391163,58.82,77914.87,52.6,0.0,0.0,0.00026]
[1776919396198,58.82,77916.32,52.6,0.0,0.0,0.00026]
[1776919401233,58.82,77916.77,52.6,0.0,0.0,0.00026]
[1776919405261,58.82,77921.01,52.6,0.0,0.0,0.00027]
[1776919410297,58.82,77920.59,52.6,0.0,0.0,0.00027]
[1776919411304,58.82,77920.16,52.6,0.0,0.0,0.00025]
[1776919415331,58.82,77915.43,52.6,0.0,0.0,0.00025]
[1776919420367,58.82,77915.43,52.6,0.0,0.0,0.00025]
[1776919425402,58.82,77915.51,52.6,0.0,0.0,0.00025]
[1776919430437,58.82,77915.26,52.6,0.0,0.0,0.00025]
[1776919435472,58.82,77915.22,52.6,0.0,0.0,0.00025]
[1776919440506,58.82,77914.98,52.6,0.0,0.0,0.00025]
[1776919445541,58.82,77912.22,52.6,0.0,0.0,0.00024]
[1776919450576,58.82,77911.54,52.6,0.0,0.0,0.00024]
[1776919453910,58.82,77911.57,52.6,0.0,0.0,0.00024]
[1776919455704,58.82,77912.07,52.6,0.0,0.0,0.00024]
[1776919461654,58.82,77912.16,52.6,0.0,0.0,0.00024]
[1776919466689,58.82,77913.44,52.6,0.0,0.0,0.00025]
[1776919470717,58.82,77922.0,52.6,0.0,0.0,0.00026]
[1776919471724,58.82,77922.05,52.6,0.0,0.0,0.00024]
[1776919477769,58.82,77922.85,52.6,0.0,0.0,0.00024]
[1776919482805,58.82,77922.9,52.6,0.0,0.0,0.00024]
[1776919484819,58.82,77915.61,52.6,0.0,0.0,0.00024]
[1776919489854,58.82,77914.86,52.6,0.0,0.0,0.00024]
[1776919494890,58.82,77914.92,52.6,0.0,0.0,0.00024]
[1776919495901,58.82,77910.57,52.6,0.0,0.0,0.00023]
[1776919496907,58.82,77899.65,52.6,0.0,0.0,0.00022]
[1776919501943,58.82,77898.89,52.6,0.0,0.0,0.00022]
[1776919502950,58.82,77903.43,52.6,0.0,0.0,0.00022]
[1776919504964,58.82,77911.08,52.6,0.0,0.0,0.00023]
[1776919505971,58.82,77917.85,52.6,0.0,0.0,0.00024]
[1776919506978,58.82,77925.84,52.6,0.0,0.0,0.00025]
[1776919512013,58.82,77929.74,52.6,0.0,0.0,0.00025]
[1776919517049,58.82,77936.77,52.6,0.0,0.0,0.00026]
[1776919523098,58.82,77940.4,52.6,0.0,0.0,0.00027]
[1776919528131,58.82,77943.15,52.6,0.0,0.0,0.00027]
[1776919531151,58.82,77940.12,52.6,0.0,0.0,0.00025]
[1776919534172,58.82,77935.42,52.6,0.0,0.0,0.00025]
[1776919539208,58.82,77936.43,52.6,0.0,0.0,0.00025]
[1776919544243,58.82,77932.24,52.6,0.0,0.0,0.00024]
[1776919549279,58.82,77930.09,52.6,0.0,0.0,0.00024]
[1776919551292,58.82,77925.86,52.6,0.0,0.0,0.00024]
[1776919552299,58.82,77919.72,52.6,0.0,0.0,0.00023]
[1776919553305,58.82,77914.0,52.6,0.0,0.0,0.00022]
[1776919558341,58.82,77910.62,52.6,0.0,0.0,0.00022]
[1776919562369,58.82,77906.53,52.6,0.0,0.0,0.00021]
[1776919567404,58.82,77902.41,52.6,0.0,0.0,0.00021]
[1776919572439,58.82,77901.49,52.6,0.0,0.0,0.00021]
[1776919577474,58.82,77900.34,52.6,0.0,0.0,0.00021]
[1776919578692,58.82,77900.4,52.6,0.0,0.0,0.00021]
[1776919580486,58.82,77899.08,52.6,0.0,0.0,0.00021]
[1776919585529,58.82,77898.07,52.6,0.0,0.0,0.0002]
[1776919590565,58.82,77898.29,52.6,0.0,0.0,0.0002]
[1776919593586,58.82,77897.94,52.6,0.0,0.0,0.00019]
[1776919598623,58.82,77897.64,52.6,0.0,0.0,0.00019]
[1776919603658,58.82,77897.5,52.6,0.0,0.0,0.00019]
[1776919608693,58.82,77898.41,52.6,0.0,0.0,0.00019]
[1776919613729,58.82,77900.37,52.6,0.0,0.0,0.0002]
[1776919616749,58.82,77895.77,52.6,0.0,0.0,0.00019]
[1776919617756,58.82,77891.14,52.6,0.0,0.0,0.00019]
[1776919622791,58.82,77888.28,52.6,0.0,0.0,0.00018]
[1776919627826,58.82,77888.4,52.6,0.0,0.0,0.00018]
[1776919632861,58.82,77884.56,52.6,0.0,0.0,0.00018]
[1776919637895,58.82,77881.61,52.6,0.0,0.0,0.00018]
[1776919642931,58.82,77879.69,52.6,0.0,0.0,0.00018]
[1776919648973,58.82,77878.57,52.6,0.0,0.0,0.00017]
[1776919651141,58.82,77879.4,52.6,0.0,0.0,0.00017]
[1776919657029,58.82,77878.85,52.6,0.0,0.0,0.00016]
[1776919663071,58.82,77879.49,52.6,0.0,0.0,0.00017]
[1776919668106,58.82,77878.36,52.6,0.0,0.0,0.00016]
[1776919673142,58.82,77878.49,52.6,0.0,0.0,0.00016]
[1776919678177,58.82,77877.08,52.6,0.0,0.0,0.00016]
[1776919683212,58.82,77873.68,52.6,0.0,0.0,0.00016]
[1776919688247,58.82,77875.73,52.6,0.0,0.0,0.00016]
[1776919693282,58.82,77875.06,52.6,0.0,0.0,0.00016]
[1776919699324,58.82,77875.74,52.6,0.0,0.0,0.00016]
[1776919703437,58.82,77875.17,52.6,0.0,0.0,0.00016]
[1776919705228,58.82,77874.5,52.6,0.0,0.0,0.00016]
[1776919710403,58.82,77876.03,52.6,0.0,0.0,0.00016]
[1776919711411,58.82,77878.13,52.6,0.0,0.0,0.00016]
[1776919712417,58.82,77885.69,52.6,0.0,0.0,0.00016]
[1776919717452,58.82,77888.35,52.6,0.0,0.0,0.00016]
[1776919722488,58.82,77887.93,52.6,0.0,0.0,0.00016]
[1776919726516,58.82,77878.58,52.6,0.0,0.0,0.00016]
[1776919729537,58.82,77885.83,52.6,0.0,0.0,0.00016]
[1776919734572,58.82,77885.81,52.6,0.0,0.0,0.00016]
[1776919739607,58.82,77887.05,52.6,0.0,0.0,0.00016]
[1776919744642,58.82,77886.71,52.6,0.0,0.0,0.00016]
[1776919749677,58.82,77886.5,52.6,0.0,0.0,0.00016]
[1776919755719,58.82,77885.92,52.6,0.0,0.0,0.00016]
[1776919756726,58.82,77891.59,52.6,0.0,0.0,0.00017]
[1776919761761,58.82,77891.48,52.6,0.0,0.0,0.00017]
[1776919766796,58.82,77892.64,52.6,0.0,0.0,0.00017]
[1776919771831,58.82,77892.19,52.6,0.0,0.0,0.00016]
[1776919776865,58.82,77891.25,52.6,0.0,0.0,0.00016]
[1776919780894,58.82,77879.88,52.6,0.0,0.0,0.00015]
[1776919785929,58.82,77880.92,52.6,0.0,0.0,0.00015]
[1776919786936,58.82,77874.82,52.6,0.0,0.0,0.00014]
[1776919787943,58.82,77870.25,52.6,0.0,0.0,0.00014]
[1776919793985,58.82,77869.84,52.6,0.0,0.0,0.00014]
[1776919797012,58.82,77886.72,52.6,0.0,0.0,0.00015]
[1776919798013,58.82,77902.61,52.6,0.0,0.0,0.00017]
[1776919801034,58.82,77896.15,52.6,0.0,0.0,0.00016]
[1776919805062,58.82,77885.59,52.6,0.0,0.0,0.00015]
[1776919810066,58.82,77883.08,52.6,0.0,0.0,0.00015]
[1776919811104,58.82,77869.85,52.6,0.0,0.0,0.00014]
[1776919813118,58.82,77875.58,52.6,0.0,0.0,0.00014]
[1776919814125,58.82,77884.43,52.6,0.0,0.0,0.00015]
[1776919816139,58.82,77889.27,52.6,0.0,0.0,0.00016]
[1776919821174,58.82,77887.57,52.6,0.0,0.0,0.00015]
[1776919824195,58.82,77883.62,52.6,0.0,0.0,0.00015]
[1776919828249,58.82,77883.61,52.6,0.0,0.0,0.00015]
[1776919830047,58.82,77882.13,52.6,0.0,0.0,0.00015]
[1776919831244,58.82,77881.43,52.6,0.0,0.0,0.00014]
[1776919833258,58.82,77876.43,52.6,0.0,0.0,0.00014]
[1776919838293,58.82,77879.92,52.6,0.0,0.0,0.00014]
[1776919843328,58.82,77882.63,52.6,0.0,0.0,0.00014]
[1776919849370,58.82,77880.58,52.6,0.0,0.0,0.00014]
[1776919854405,58.82,77880.87,52.6,0.0,0.0,0.00014]
[1776919859442,58.82,77880.88,52.6,0.0,0.0,0.00014]
[1776919864477,58.82,77880.22,52.6,0.0,0.0,0.00014]
[1776919869512,58.82,77881.39,52.6,0.0,0.0,0.00014]
[1776919872542,58.82,77876.85,52.6,0.0,0.0,0.00014]
[1776919875562,58.82,77889.52,52.6,0.0,0.0,0.00015]
[1776919876569,58.82,77896.24,52.6,0.0,0.0,0.00015]
[1776919881604,58.82,77891.19,52.6,0.0,0.0,0.00015]
[1776919886638,58.82,77890.36,52.6,0.0,0.0,0.00015]
[1776919891674,58.82,77892.76,52.6,0.0,0.0,0.00014]
[1776919896708,58.82,77889.37,52.6,0.0,0.0,0.00014]
[1776919901744,58.82,77890.11,52.6,0.0,0.0,0.00014]
[1776919906779,58.82,77897.12,52.6,0.0,0.0,0.00014]
[1776919911814,58.82,77897.32,52.6,0.0,0.0,0.00014]
[1776919916853,58.82,77897.25,52.6,0.0,0.0,0.00014]
[1776919921890,58.82,77894.91,52.6,0.0,0.0,0.00014]
[1776919922897,58.82,77887.57,52.6,0.0,0.0,0.00014]
[1776919926924,58.82,77883.53,52.6,0.0,0.0,0.00013]
[1776919929946,58.82,77879.63,52.6,0.0,0.0,0.00013]
[1776919934980,58.82,77878.25,52.6,0.0,0.0,0.00013]
[1776919940017,58.82,77878.54,52.6,0.0,0.0,0.00013]
[1776919945263,58.82,77878.45,52.6,0.0,0.0,0.00013]
[1776919949083,58.82,77884.95,52.6,0.0,0.0,0.00013]
[1776919951097,58.82,77889.13,52.6,0.0,0.0,0.00013]
[1776919953064,58.82,77889.94,52.6,0.0,0.0,0.00013]
[1776919954860,58.82,77891.17,52.6,0.0,0.0,0.00013]
[1776919960160,58.82,77892.64,52.6,0.0,0.0,0.00013]
[1776919965195,58.82,77894.77,52.6,0.0,0.0,0.00013]
[1776919970230,58.82,77894.43,52.6,0.0,0.0,0.00013]
[1776919975264,58.82,77894.04,52.6,0.0,0.0,0.00013]
[1776919980300,58.82,77894.06,52.6,0.0,0.0,0.00013]
[1776919985335,58.82,77895.04,52.6,0.0,0.0,0.00013]
[1776919990369,58.82,77896.08,52.6,0.0,0.0,0.00013]
[1776919995405,58.82,77895.65,52.6,0.0,0.0,0.00013]
[1776919999433,58.82,77903.24,52.6,0.0,0.0,0.00014]
[1776920002453,58.82,77907.36,52.6,0.0,0.0,0.00014]
[1776920005475,58.82,77912.12,52.6,0.0,0.0,0.00015]
[1776920010510,58.82,77912.04,52.6,0.0,0.0,0.00015]
[1776920011516,58.82,77910.06,52.6,0.0,0.0,0.00014]
[1776920013531,58.82,77913.9,52.6,0.0,0.0,0.00014]
[1776920019573,58.82,77915.79,52.6,0.0,0.0,0.00014]
[1776920024607,58.82,77916.35,52.6,0.0,0.0,0.00014]
[1776920029642,58.82,77915.91,52.6,0.0,0.0,0.00014]
[1776920031657,58.82,77922.22,52.6,0.0,0.0,0.00015]
[1776920034678,58.82,77928.0,52.6,0.0,0.0,0.00015]
[1776920039714,58.82,77931.06,52.6,0.0,0.0,0.00015]
[1776920044749,58.82,77929.82,52.6,0.0,0.0,0.00015]
[1776920049784,58.82,77930.42,52.6,0.0,0.0,0.00015]
[1776920054819,58.82,77930.1,52.6,0.0,0.0,0.00015]
[1776920059854,58.82,77932.24,52.6,0.0,0.0,0.00015]
[1776920062875,58.82,77939.14,52.6,0.0,0.0,0.00016]
[1776920067910,58.82,77940.34,52.6,0.0,0.0,0.00016]
[1776920071938,58.82,77939.94,52.6,0.0,0.0,0.00015]
[1776920076973,58.82,77940.02,52.6,0.0,0.0,0.00015]
[1776920077817,58.82,77940.02,52.6,0.0,0.0,0.00015]
[1776920079609,58.82,77939.85,52.6,0.0,0.0,0.00015]
[1776920085029,58.82,77940.75,52.6,0.0,0.0,0.00015]
[1776920090064,58.82,77940.65,52.6,0.0,0.0,0.00015]
[1776920095099,58.82,77938.84,52.6,0.0,0.0,0.00015]
[1776920100134,58.82,77939.8,52.6,0.0,0.0,0.00015]
[1776920102148,58.82,77931.17,52.6,0.0,0.0,0.00014]
[1776920107183,58.82,77929.6,52.6,0.0,0.0,0.00014]
[1776920112218,58.82,77928.02,52.6,0.0,0.0,0.00014]
[1776920114232,58.82,77934.09,52.6,0.0,0.0,0.00015]
[1776920119269,58.82,77934.13,52.6,0.0,0.0,0.00015]
[1776920124301,58.82,77933.83,52.6,0.0,0.0,0.00015]
[1776920129337,58.82,77934.29,52.6,0.0,0.0,0.00015]
[1776920131352,58.82,77935.56,52.6,0.0,0.0,0.00014]
[1776920136387,58.82,77935.73,52.6,0.0,0.0,0.00014]
[1776920141421,58.82,77932.93,52.6,0.0,0.0,0.00014]
[1776920146457,58.82,77929.86,52.6,0.0,0.0,0.00013]
[1776920151492,58.82,77929.17,52.6,0.0,0.0,0.00013]
[1776920156526,58.82,77930.84,52.6,0.0,0.0,0.00014]
[1776920161562,58.82,77933.57,52.6,0.0,0.0,0.00014]
[1776920167604,58.82,77937.44,52.6,0.0,0.0,0.00014]
[1776920172639,58.82,77938.32,52.6,0.0,0.0,0.00014]
[1776920177678,58.82,77938.53,52.6,0.0,0.0,0.00014]
[1776920182712,58.82,77937.18,52.6,0.0,0.0,0.00014]
[1776920187748,58.82,77936.73,52.6,0.0,0.0,0.00014]
[1776920191776,58.82,77931.34,52.6,0.0,0.0,0.00013]
[1776920196811,58.82,77927.93,52.6,0.0,0.0,0.00013]
[1776920197818,58.82,77936.94,52.6,0.0,0.0,0.00013]
[1776920202618,58.82,77936.46,52.6,0.0,0.0,0.00013]
[1776920204413,58.82,77936.5,52.6,0.0,0.0,0.00013]
[1776920209901,58.82,77933.87,52.6,0.0,0.0,0.00013]
[1776920214937,58.82,77937.13,52.6,0.0,0.0,0.00013]
[1776920219972,58.82,77936.6,52.6,0.0,0.0,0.00013]
[1776920225008,58.82,77936.85,52.6,0.0,0.0,0.00013]
[1776920230043,58.82,77936.94,52.6,0.0,0.0,0.00013]
[1776920235079,58.82,77934.57,52.6,0.0,0.0,0.00013]
[1776920240114,58.82,77934.22,52.6,0.0,0.0,0.00013]
[1776920242128,58.82,77943.08,52.6,0.0,0.0,0.00014]
[1776920243134,58.82,77946.92,52.6,0.0,0.0,0.00014]
[1776920249177,58.82,77947.24,52.6,0.0,0.0,0.00014]
[1776920254212,58.82,77946.81,52.6,0.0,0.0,0.00013]
[1776920259247,58.82,77947.23,52.6,0.0,0.0,0.00013]
[1776920264282,58.82,77946.35,52.6,0.0,0.0,0.00013]
[1776920269317,58.82,77947.85,52.6,0.0,0.0,0.00013]
[1776920275359,58.82,77947.68,52.6,0.0,0.0,0.00013]
[1776920280394,58.82,77945.78,52.6,0.0,0.0,0.00013]
[1776920282408,58.82,77940.11,52.6,0.0,0.0,0.00013]
[1776920287443,58.82,77938.86,52.6,0.0,0.0,0.00013]
[1776920292479,58.82,77940.92,52.6,0.0,0.0,0.00013]
[1776920296506,58.82,77946.88,52.6,0.0,0.0,0.00013]
[1776920299527,58.82,77951.18,52.6,0.0,0.0,0.00013]
[1776920305573,58.82,77952.9,52.6,0.0,0.0,0.00014]
[1776920310608,58.82,77951.15,52.6,0.0,0.0,0.00013]
[1776920311615,58.82,77950.64,52.6,0.0,0.0,0.00013]
[1776920316649,58.82,77951.64,52.6,0.0,0.0,0.00013]
[1776920321685,58.82,77952.03,52.6,0.0,0.0,0.00013]
[1776920326720,58.82,77951.96,52.6,0.0,0.0,0.00013]
[1776920327468,58.82,77951.96,52.6,0.0,0.0,0.00013]
[1776920329262,58.82,77951.45,52.6,0.0,0.0,0.00013]
[1776920334777,58.82,77951.38,52.6,0.0,0.0,0.00013]
[1776920336791,58.82,77945.31,52.6,0.0,0.0,0.00012]
[1776920341826,58.82,77950.37,52.6,0.0,0.0,0.00013]
[1776920346861,58.82,77957.84,52.6,0.0,0.0,0.00013]
[1776920352903,58.82,77959.09,52.6,0.0,0.0,0.00013]
[1776920357938,58.82,77962.39,52.6,0.0,0.0,0.00013]
[1776920360959,58.82,77969.7,52.6,0.0,0.0,0.00014]
[1776920363980,58.82,77964.62,52.6,0.0,0.0,0.00014]
[1776920370023,58.82,77961.64,52.6,0.0,0.0,0.00013]
[1776920371031,58.82,77955.29,52.6,0.0,0.0,0.00012]
[1776920376066,58.82,77953.52,52.6,0.0,0.0,0.00012]
[1776920381101,58.82,77953.08,52.6,0.0,0.0,0.00012]
[1776920386136,58.82,77953.23,52.6,0.0,0.0,0.00012]
[1776920391170,58.82,77953.15,52.6,0.0,0.0,0.00012]
[1776920393185,58.82,77946.74,52.6,0.0,0.0,0.00012]
[1776920394192,58.82,77942.76,52.6,0.0,0.0,0.00011]
[1776920399226,58.82,77940.66,52.6,0.0,0.0,0.00011]
[1776920401241,58.82,77946.4,52.6,0.0,0.0,0.00012]
[1776920402248,58.82,77950.66,52.6,0.0,0.0,0.00012]
[1776920407283,58.82,77949.83,52.6,0.0,0.0,0.00012]
[1776920412318,58.82,77947.9,52.6,0.0,0.0,0.00012]
[1776920414332,58.82,77944.03,52.6,0.0,0.0,0.00011]
[1776920419367,58.82,77937.9,52.6,0.0,0.0,0.00011]
[1776920424402,58.82,77935.38,52.6,0.0,0.0,0.00011]
[1776920427423,58.82,77928.26,52.6,0.0,0.0,0.0001]
[1776920431451,58.82,77925.98,52.6,0.0,0.0,0.0001]
[1776920436486,58.82,77931.25,52.6,0.0,0.0,0.0001]
[1776920438500,58.82,77941.71,52.6,0.0,0.0,0.00011]
[1776920439506,58.82,77949.78,52.6,0.0,0.0,0.00011]
[1776920440514,58.82,77954.72,52.6,0.0,0.0,0.00011]
[1776920441521,58.82,77959.7,52.6,0.0,0.0,0.00012]
[1776920446556,58.82,77962.82,52.6,0.0,0.0,0.00012]
[1776920449577,58.82,77966.64,52.6,0.0,0.0,0.00012]
[1776920452129,58.82,77967.86,52.6,0.0,0.0,0.00012]
[1776920453925,58.82,77968.0,52.6,0.0,0.0,0.00012]
[1776920459647,58.82,77966.29,52.6,0.0,0.0,0.00012]
[1776920464682,58.82,77963.57,52.6,0.0,0.0,0.00012]
[1776920469718,58.82,77969.56,52.6,0.0,0.0,0.00012]
[1776920474753,58.82,77971.61,52.6,0.0,0.0,0.00012]
[1776920479788,58.82,77972.27,52.6,0.0,0.0,0.00012]
[1776920484823,58.82,77969.65,52.6,0.0,0.0,0.00012]
[1776920489858,58.82,77971.06,52.6,0.0,0.0,0.00012]
[1776920491872,58.82,77969.89,52.6,0.0,0.0,0.00012]
[1776920496907,58.82,77967.54,52.6,0.0,0.0,0.00011]
[1776920502391,58.82,77969.38,52.6,0.0,0.0,0.00012]
[1776920507983,58.82,77969.04,52.6,0.0,0.0,0.00011]
[1776920510440,58.82,77973.28,52.6,0.0,0.0,0.00012]
[1776920511017,58.82,77979.31,52.6,0.0,0.0,0.00012]
[1776920512026,58.82,77974.57,52.6,0.0,0.0,0.00012]
[1776920517061,58.82,77974.95,52.6,0.0,0.0,0.00012]
[1776920521088,58.82,77979.27,52.6,0.0,0.0,0.00012]
[1776920524110,58.82,77985.53,52.6,0.0,0.0,0.00013]
[1776920526124,58.82,77998.23,52.6,0.0,0.0,0.00013]
[1776920529148,58.82,78002.4,52.6,0.0,0.0,0.00014]
[1776920530155,58.82,78006.86,52.6,0.0,0.0,0.00014]
[1776920535190,58.82,78004.35,52.6,0.0,0.0,0.00014]
[1776920540226,58.82,78003.64,52.6,0.0,0.0,0.00014]
[1776920545260,58.82,78005.1,52.6,0.0,0.0,0.00014]
[1776920550295,58.82,78005.89,52.6,0.0,0.0,0.00014]
[1776920551301,58.82,78005.54,52.6,0.0,0.0,0.00013]
[1776920553440,58.82,78005.71,52.6,0.0,0.0,0.00013]
[1776920553557,58.82,78031.62,52.6,0.0,0.0,0.00015]
[1776920553870,58.82,78031.62,52.6,0.0,0.0,0.00015]
[1776920554322,58.82,78041.4,52.6,0.0,0.0,0.00016]
[1776920558351,58.82,78031.61,52.6,0.0,0.0,0.00015]
[1776920561371,58.82,78027.1,52.6,0.0,0.0,0.00015]
[1776920566407,58.82,78024.96,52.6,0.0,0.0,0.00015]
[1776920571442,58.82,78025.77,52.6,0.0,0.0,0.00015]
[1776920573456,58.82,78021.91,52.6,0.0,0.0,0.00014]
[1776920574463,58.82,78018.17,52.6,0.0,0.0,0.00014]
[1776920576914,58.82,78015.19,52.6,0.0,0.0,0.00014]
[1776920578710,58.82,78011.98,52.6,0.0,0.0,0.00014]
[1776920583527,58.82,78021.23,52.6,0.0,0.0,0.00014]
[1776920585541,58.82,78025.13,52.6,0.0,0.0,0.00015]
[1776920590576,58.82,78023.15,52.6,0.0,0.0,0.00015]
[1776920595611,58.82,78023.48,52.6,0.0,0.0,0.00015]
[1776920601653,58.82,78023.97,52.6,0.0,0.0,0.00015]
[1776920606687,58.82,78020.12,52.6,0.0,0.0,0.00014]
[1776920608702,58.82,78015.68,52.6,0.0,0.0,0.00014]
[1776920611723,58.82,78014.9,52.6,0.0,0.0,0.00013]
[1776920616764,58.82,78015.51,52.6,0.0,0.0,0.00013]
[1776920621799,58.82,78018.26,52.6,0.0,0.0,0.00013]
[1776920626834,58.82,78017.9,52.6,0.0,0.0,0.00013]
[1776920631869,58.82,78016.27,52.6,0.0,0.0,0.00013]
[1776920636904,58.82,78016.18,52.6,0.0,0.0,0.00013]
[1776920641940,58.82,78008.64,52.6,0.0,0.0,0.00013]
[1776920642945,58.82,77994.32,52.6,0.0,0.0,0.00012]
[1776920646974,58.82,77989.15,52.6,0.0,0.0,0.00011]
[1776920652011,58.82,77991.88,52.6,0.0,0.0,0.00011]
[1776920653018,58.82,77998.79,52.6,0.0,0.0,0.00012]
[1776920658060,58.82,77999.28,52.6,0.0,0.0,0.00012]
[1776920663095,58.82,78001.38,52.6,0.0,0.0,0.00012]
[1776920665109,58.82,78005.78,52.6,0.0,0.0,0.00012]
[1776920666116,58.82,78010.87,52.6,0.0,0.0,0.00013]
[1776920671153,58.82,78013.48,52.6,0.0,0.0,0.00012]
[1776920677195,58.82,78013.14,52.6,0.0,0.0,0.00012]
[1776920682230,58.82,78014.9,52.6,0.0,0.0,0.00012]
[1776920684244,58.82,78024.9,52.6,0.0,0.0,0.00013]
[1776920686258,58.82,78033.49,52.6,0.0,0.0,0.00014]
[1776920690286,58.82,78037.59,52.6,0.0,0.0,0.00014]
[1776920695320,58.82,78039.66,52.6,0.0,0.0,0.00014]
[1776920700356,58.82,78037.94,52.6,0.0,0.0,0.00014]
[1776920702370,58.82,78028.44,52.6,0.0,0.0,0.00013]
[1776920707405,58.82,78026.82,52.6,0.0,0.0,0.00013]
[1776920710426,58.82,78019.89,52.6,0.0,0.0,0.00013]
[1776920713447,58.82,78016.15,52.6,0.0,0.0,0.00012]
[1776920718481,58.82,78017.05,52.6,0.0,0.0,0.00012]
[1776920723516,58.82,78017.67,52.6,0.0,0.0,0.00012]
[1776920728551,58.82,78018.06,52.6,0.0,0.0,0.00012]
[1776920731573,58.82,78017.72,52.6,0.0,0.0,0.00012]
[1776920734594,58.82,78013.3,52.6,0.0,0.0,0.00011]
[1776920739628,58.82,78011.99,52.6,0.0,0.0,0.00011]
[1776920744664,58.82,78011.97,52.6,0.0,0.0,0.00011]
[1776920749699,58.82,78010.68,52.6,0.0,0.0,0.00011]
[1776920754734,58.82,78009.53,52.6,0.0,0.0,0.00011]
[1776920758762,58.82,78004.77,52.6,0.0,0.0,0.00011]
[1776920762791,58.82,78000.07,52.6,0.0,0.0,0.00011]
[1776920764805,58.82,77995.76,52.6,0.0,0.0,0.0001]
[1776920769840,58.82,77999.33,52.6,0.0,0.0,0.00011]
[1776920774875,58.82,78004.58,52.6,0.0,0.0,0.00011]
[1776920779910,58.82,78009.15,52.6,0.0,0.0,0.00011]
[1776920782931,58.82,78014.88,52.6,0.0,0.0,0.00011]
[1776920785952,58.82,78018.58,52.6,0.0,0.0,0.00012]
[1776920787968,58.82,78013.84,52.6,0.0,0.0,0.00011]
[1776920791997,58.82,78012.67,52.6,0.0,0.0,0.00011]
[1776920797032,58.82,78005.77,52.6,0.0,0.0,0.0001]
[1776920800053,58.82,78000.62,52.6,0.0,0.0,0.0001]
[1776920805088,58.82,78000.03,52.6,0.0,0.0,0.0001]
[1776920810124,58.82,77998.77,52.6,0.0,0.0,0.0001]
[1776920816166,58.82,77998.96,52.6,0.0,0.0,0.0001]
[1776920821201,58.82,77999.84,52.6,0.0,0.0,0.0001]
[1776920823945,58.82,77999.51,52.6,0.0,0.0,0.0001]
[1776920824221,58.82,78006.17,52.6,0.0,0.0,0.0001]
[1776920825742,58.82,78006.17,52.6,0.0,0.0,0.0001]
[1776920825785,58.82,78014.74,52.6,0.0,0.0,0.00011]
[1776920831271,58.82,78015.54,52.6,0.0,0.0,0.00011]
[1776920836306,58.82,78016.02,52.6,0.0,0.0,0.00011]
[1776920841341,58.82,78016.38,52.6,0.0,0.0,0.00011]
[1776920843355,58.82,78012.43,52.6,0.0,0.0,0.00011]
[1776920848390,58.82,78013.6,52.6,0.0,0.0,0.00011]
[1776920851411,58.82,78013.5,52.6,0.0,0.0,0.0001]
[1776920853425,58.82,78004.92,52.6,0.0,0.0,9e-05]
[1776920858460,58.82,78003.69,52.6,0.0,0.0,9e-05]
[1776920861481,58.82,78009.98,52.6,0.0,0.0,0.0001]
[1776920866516,58.82,78009.38,52.6,0.0,0.0,0.0001]
[1776920871551,58.82,78009.83,52.6,0.0,0.0,0.0001]
[1776920876586,58.82,78009.73,52.6,0.0,0.0,0.0001]
[1776920882628,58.82,78009.7,52.6,0.0,0.0,0.0001]
[1776920887663,58.82,78009.06,52.6,0.0,0.0,0.0001]
[1776920892698,58.82,78009.95,52.6,0.0,0.0,0.0001]
[1776920898740,58.82,78009.57,52.6,0.0,0.0,0.0001]
[1776920903774,58.82,78009.15,52.6,0.0,0.0,0.0001]
[1776920908810,58.82,78010.57,52.6,0.0,0.0,0.0001]
[1776920911831,58.82,78010.93,52.6,0.0,0.0,9e-05]
[1776920916865,58.82,78011.58,52.6,0.0,0.0,9e-05]
[1776920918880,58.82,78016.04,52.6,0.0,0.0,9e-05]
[1776920923914,58.82,78016.12,52.6,0.0,0.0,9e-05]
[1776920928950,58.82,78016.63,52.6,0.0,0.0,9e-05]
[1776920932978,58.82,78012.85,52.6,0.0,0.0,9e-05]
[1776920938013,58.82,78009.38,52.6,0.0,0.0,9e-05]
[1776920942042,58.82,78001.26,52.6,0.0,0.0,9e-05]
[1776920944057,58.82,77996.28,52.6,0.0,0.0,8e-05]
[1776920948734,58.82,77994.82,52.6,0.0,0.0,8e-05]
[1776920950528,58.82,77994.73,52.6,0.0,0.0,8e-05]
[1776920956141,58.82,77992.4,52.6,0.0,0.0,8e-05]
[1776920961175,58.82,77992.7,52.6,0.0,0.0,8e-05]
[1776920966210,58.82,77992.81,52.6,0.0,0.0,8e-05]
[1776920972253,58.82,77993.07,52.6,0.0,0.0,8e-05]
[1776920977326,58.82,77993.0,52.6,0.0,0.0,8e-05]
[1776920982361,58.82,77993.52,52.6,0.0,0.0,8e-05]
[1776920987396,58.82,77990.07,52.6,0.0,0.0,8e-05]
[1776920988670,58.82,77990.07,52.6,0.0,0.0,8e-05]
[1776920988964,58.82,77990.07,52.6,0.0,0.0,8e-05]
[1776920988771,58.82,77990.25,52.6,0.0,0.0,8e-05]
[1776920989410,58.82,77990.39,52.6,0.0,0.0,8e-05]
[1776920991424,58.82,77998.8,52.6,0.0,0.0,8e-05]
[1776920994445,58.82,77992.46,52.6,0.0,0.0,8e-05]
[1776921000030,58.82,77990.66,52.6,0.0,0.0,8e-05]
[1776921000486,58.82,78031.18,52.6,0.0,0.0,0.0001]
[1776921001495,58.82,78039.81,52.6,0.0,0.0,0.0001]
[1776921006530,58.82,78040.52,52.6,0.0,0.0,0.0001]
[1776921011565,58.82,78030.55,52.6,0.0,0.0,0.0001]
[1776921013859,58.82,78020.59,52.6,0.0,0.0,9e-05]
[1776921019972,58.82,78017.17,52.6,0.0,0.0,9e-05]
[1776921019621,58.82,78009.81,52.6,0.0,0.0,9e-05]
[1776921024656,58.82,78010.37,52.6,0.0,0.0,9e-05]
[1776921029691,58.82,78010.11,52.6,0.0,0.0,9e-05]
[1776921030698,58.82,78014.25,52.6,0.0,0.0,9e-05]
[1776921031705,58.82,78014.67,52.6,0.0,0.0,8e-05]
[1776921037749,58.82,78014.58,52.6,0.0,0.0,8e-05]
[1776921042784,58.82,78015.15,52.6,0.0,0.0,8e-05]
[1776921047818,58.82,78015.32,52.6,0.0,0.0,8e-05]
[1776921052854,58.82,78014.79,52.6,0.0,0.0,8e-05]
[1776921057888,58.82,78014.57,52.6,0.0,0.0,8e-05]
[1776921062924,58.82,78014.78,52.6,0.0,0.0,8e-05]
[1776921064938,58.82,78031.22,52.6,0.0,0.0,9e-05]
[1776921066952,58.82,78035.24,52.6,0.0,0.0,9e-05]
[1776921071987,58.82,78030.52,52.6,0.0,0.0,9e-05]
[1776921072994,58.82,78026.04,52.6,0.0,0.0,9e-05]
[1776921073584,58.82,78026.04,52.6,0.0,0.0,9e-05]
[1776921075377,58.82,78026.23,52.6,0.0,0.0,9e-05]
[1776921081050,58.82,78023.14,52.6,0.0,0.0,9e-05]
[1776921086086,58.82,78021.01,52.6,0.0,0.0,8e-05]
[1776921091121,58.82,78021.39,52.6,0.0,0.0,8e-05]
[1776921096156,58.82,78023.27,52.6,0.0,0.0,8e-05]
[1776921101191,58.82,78021.31,52.6,0.0,0.0,8e-05]
[1776921102197,58.82,78014.63,52.6,0.0,0.0,8e-05]
[1776921103204,58.82,78009.86,52.6,0.0,0.0,7e-05]
[1776921108240,58.82,78009.95,52.6,0.0,0.0,7e-05]
[1776921113275,58.82,78009.85,52.6,0.0,0.0,7e-05]
[1776921118309,58.82,78009.63,52.6,0.0,0.0,7e-05]
[1776921123345,58.82,78015.0,52.6,0.0,0.0,8e-05]
[1776921128379,58.82,78016.76,52.6,0.0,0.0,8e-05]
[1776921133415,58.82,78017.79,52.6,0.0,0.0,8e-05]
[1776921138450,58.82,78018.07,52.6,0.0,0.0,8e-05]
[1776921142478,58.82,78023.33,52.6,0.0,0.0,8e-05]
[1776921147514,58.82,78023.46,52.6,0.0,0.0,8e-05]
[1776921151542,58.82,78019.63,52.6,0.0,0.0,7e-05]
[1776921156577,58.82,78018.54,52.6,0.0,0.0,7e-05]
[1776921161612,58.82,78018.15,52.6,0.0,0.0,7e-05]
[1776921166649,58.82,78017.35,52.6,0.0,0.0,7e-05]
[1776921171684,58.82,78017.53,52.6,0.0,0.0,7e-05]
[1776921176718,58.82,78020.42,52.6,0.0,0.0,7e-05]
[1776921178733,58.82,78024.4,52.6,0.0,0.0,8e-05]
[1776921183767,58.82,78025.14,52.6,0.0,0.0,8e-05]
[1776921185782,58.82,78020.06,52.6,0.0,0.0,7e-05]
[1776921190817,58.82,78019.14,52.6,0.0,0.0,7e-05]
[1776921195852,58.82,78015.86,52.6,0.0,0.0,7e-05]
[1776921200887,58.82,78016.05,52.6,0.0,0.0,7e-05]
[1776921206929,58.82,78015.36,52.6,0.0,0.0,7e-05]
[1776921211964,58.82,78015.13,52.6,0.0,0.0,7e-05]
[1776921216999,58.82,78015.38,52.6,0.0,0.0,7e-05]
[1776921222034,58.82,78016.1,52.6,0.0,0.0,7e-05]
[1776921227070,58.82,78016.3,52.6,0.0,0.0,7e-05]
[1776921232105,58.82,78015.72,52.6,0.0,0.0,7e-05]
[1776921237140,58.82,78016.35,52.6,0.0,0.0,7e-05]
[1776921242175,58.82,78016.43,52.6,0.0,0.0,7e-05]
[1776921247210,58.82,78015.36,52.6,0.0,0.0,7e-05]
[1776921255266,58.82,78019.83,52.6,0.0,0.0,7e-05]
[1776921260301,58.82,78022.66,52.6,0.0,0.0,7e-05]
[1776921265336,58.82,78021.21,52.6,0.0,0.0,7e-05]
[1776921270371,58.82,78021.52,52.6,0.0,0.0,7e-05]
[1776921273392,58.82,78021.57,52.6,0.0,0.0,6e-05]
[1776921278427,58.82,78020.91,52.6,0.0,0.0,6e-05]
[1776921283462,58.82,78017.57,52.6,0.0,0.0,6e-05]
[1776921288497,58.82,78016.93,52.6,0.0,0.0,6e-05]
[1776921293532,58.82,78014.46,52.6,0.0,0.0,6e-05]
[1776921298567,58.82,78014.13,52.6,0.0,0.0,6e-05]
[1776921303602,58.82,78015.21,52.6,0.0,0.0,6e-05]
[1776921309644,58.82,78015.22,52.6,0.0,0.0,6e-05]
[1776921317700,58.82,78015.56,52.6,0.0,0.0,6e-05]
[1776921322735,58.82,78015.73,52.6,0.0,0.0,6e-05]
[1776921327770,58.82,78015.99,52.6,0.0,0.0,6e-05]
[1776921332804,58.82,78015.94,52.6,0.0,0.0,6e-05]
[1776921338847,58.82,78015.35,52.6,0.0,0.0,6e-05]
[1776921345896,58.82,78016.46,52.6,0.0,0.0,6e-05]
[1776921350932,58.82,78015.56,52.6,0.0,0.0,6e-05]
[1776921355965,58.82,78015.8,52.6,0.0,0.0,6e-05]
[1776921361001,58.82,78007.03,52.6,0.0,0.0,5e-05]
[1776921362008,58.82,77999.02,52.6,0.0,0.0,5e-05]
[1776921365030,58.82,77993.57,52.6,0.0,0.0,5e-05]
[1776921371071,58.82,77991.25,52.6,0.0,0.0,5e-05]
[1776921376107,58.82,77990.55,52.6,0.0,0.0,5e-05]
[1776921381143,58.82,77991.19,52.6,0.0,0.0,5e-05]
[1776921387184,58.82,77991.4,52.6,0.0,0.0,5e-05]
[1776921391213,58.82,77988.5,52.6,0.0,0.0,5e-05]
[1776921393227,58.82,77984.77,52.6,0.0,0.0,4e-05]
[1776921398262,58.82,77984.39,52.6,0.0,0.0,4e-05]
[1776921403299,58.82,77983.57,52.6,0.0,0.0,4e-05]
[1776921408333,58.82,77983.09,52.6,0.0,0.0,4e-05]
[1776921411355,58.82,77971.41,52.6,0.0,0.0,4e-05]
[1776921412362,58.82,77966.74,52.6,0.0,0.0,4e-05]
[1776921414376,58.82,77961.41,52.6,0.0,0.0,4e-05]
[1776921419410,58.82,77960.96,52.6,0.0,0.0,4e-05]
[1776921424446,58.82,77957.95,52.6,0.0,0.0,4e-05]
[1776921429481,58.82,77956.8,52.6,0.0,0.0,4e-05]
[1776921434516,58.82,77957.35,52.6,0.0,0.0,4e-05]
[1776921437537,58.82,77961.29,52.6,0.0,0.0,4e-05]
[1776921442466,58.82,77963.3,52.6,0.0,0.0,4e-05]
[1776921444260,58.82,77959.98,52.6,0.0,0.0,4e-05]
[1776921449621,58.82,77957.42,52.6,0.0,0.0,4e-05]
[1776921451635,58.82,77958.26,52.6,0.0,0.0,4e-05]
[1776921456670,58.82,77952.99,52.6,0.0,0.0,3e-05]
[1776921461706,58.82,77951.08,52.6,0.0,0.0,3e-05]
[1776921466741,58.82,77949.01,52.6,0.0,0.0,3e-05]
[1776921470769,58.82,77944.69,52.6,0.0,0.0,3e-05]
[1776921475803,58.82,77946.6,52.6,0.0,0.0,3e-05]
[1776921480839,58.82,77946.89,52.6,0.0,0.0,3e-05]
[1776921486881,58.82,77949.24,52.6,0.0,0.0,3e-05]
[1776921491916,58.82,77949.0,52.6,0.0,0.0,3e-05]
[1776921497959,58.82,77950.75,52.6,0.0,0.0,3e-05]
[1776921498965,58.82,77960.03,52.6,0.0,0.0,4e-05]
[1776921499971,58.82,77965.94,52.6,0.0,0.0,4e-05]
[1776921505007,58.82,77967.02,52.6,0.0,0.0,4e-05]
[1776921510042,58.82,77966.98,52.6,0.0,0.0,4e-05]
[1776921514070,58.82,77967.2,52.6,0.0,0.0,3e-05]
[1776921519105,58.82,77966.64,52.6,0.0,0.0,3e-05]
[1776921524140,58.82,77966.55,52.6,0.0,0.0,3e-05]
[1776921529442,58.82,77966.5,52.6,0.0,0.0,3e-05]
[1776921529471,58.82,77962.78,52.6,0.0,0.0,3e-05]
[1776921536224,58.82,77960.78,52.6,0.0,0.0,3e-05]
[1776921541259,58.82,77961.69,52.6,0.0,0.0,3e-05]
[1776921547300,58.82,77961.48,52.6,0.0,0.0,3e-05]
[1776921552337,58.82,77961.84,52.6,0.0,0.0,3e-05]
[1776921557372,58.82,77962.58,52.6,0.0,0.0,3e-05]
[1776921562408,58.82,77964.59,52.6,0.0,0.0,3e-05]
[1776921567236,58.82,77965.64,52.6,0.0,0.0,3e-05]
[1776921569026,58.82,77964.11,52.6,0.0,0.0,3e-05]
[1776921571470,58.82,77964.45,52.6,0.0,0.0,3e-05]
[1776921576506,58.82,77964.65,52.6,0.0,0.0,3e-05]
[1776921579528,58.82,77956.75,52.6,0.0,0.0,3e-05]
[1776921581541,58.82,77950.87,52.6,0.0,0.0,3e-05]
[1776921586577,58.82,77948.89,52.6,0.0,0.0,3e-05]
[1776921592619,58.82,77948.6,52.6,0.0,0.0,3e-05]
[1776921593626,58.82,77942.48,52.6,0.0,0.0,3e-05]
[1776921596560,58.82,77941.24,52.6,0.0,0.0,3e-05]
[1776921596563,58.82,77941.24,52.6,0.0,0.0,3e-05]
[1776921596742,58.82,77941.24,52.6,0.0,0.0,3e-05]
[1776921597157,58.82,77963.98,52.6,0.0,0.0,3e-05]
[1776921598120,58.82,77963.98,52.6,0.0,0.0,3e-05]
[1776921598185,58.82,77993.96,52.6,0.0,0.0,4e-05]
[1776921598661,58.82,78011.3,52.6,0.0,0.0,4e-05]
[1776921599668,58.82,78017.53,52.6,0.0,0.0,4e-05]
[1776921600847,58.82,78026.72,52.6,0.0,0.0,5e-05]
[1776921603221,58.82,78031.75,52.6,0.0,0.0,5e-05]
[1776921608731,58.82,78029.68,52.6,0.0,0.0,5e-05]
[1776921613766,58.82,78030.96,52.6,0.0,0.0,5e-05]
[1776921618801,58.82,78028.56,52.6,0.0,0.0,5e-05]
[1776921623836,58.82,78027.76,52.6,0.0,0.0,5e-05]
[1776921628871,58.82,78029.89,52.6,0.0,0.0,5e-05]
[1776921629878,58.82,78034.3,52.6,0.0,0.0,5e-05]
[1776921631892,58.82,78035.94,52.6,0.0,0.0,4e-05]
[1776921634913,58.82,78031.76,52.6,0.0,0.0,4e-05]
[1776921639948,58.82,78032.07,52.6,0.0,0.0,4e-05]
[1776921642977,58.82,78019.75,52.6,0.0,0.0,4e-05]
[1776921643984,58.82,78011.97,52.6,0.0,0.0,4e-05]
[1776921649021,58.82,78011.68,52.6,0.0,0.0,4e-05]
[1776921654056,58.82,78009.97,52.6,0.0,0.0,4e-05]
[1776921659091,58.82,78011.48,52.6,0.0,0.0,4e-05]
[1776921664127,58.82,78010.68,52.6,0.0,0.0,4e-05]
[1776921669162,58.82,78006.63,52.6,0.0,0.0,4e-05]
[1776921671176,58.82,78001.74,52.6,0.0,0.0,4e-05]
[1776921672183,58.82,77997.7,52.6,0.0,0.0,4e-05]
[1776921677218,58.82,77998.49,52.6,0.0,0.0,4e-05]
[1776921682252,58.82,77998.07,52.6,0.0,0.0,4e-05]
[1776921687288,58.82,77996.97,52.6,0.0,0.0,4e-05]
[1776921691318,58.82,77996.53,52.6,0.0,0.0,3e-05]
[1776921692055,58.82,77996.53,52.6,0.0,0.0,3e-05]
[1776921693847,58.82,77997.25,52.6,0.0,0.0,3e-05]
[1776921699373,58.82,77998.09,52.6,0.0,0.0,3e-05]
[1776921701389,58.82,78006.28,52.6,0.0,0.0,3e-05]
[1776921706423,58.82,78007.97,52.6,0.0,0.0,3e-05]
[1776921711459,58.82,78007.33,52.6,0.0,0.0,3e-05]
[1776921716496,58.82,78008.94,52.6,0.0,0.0,4e-05]
[1776921722538,58.82,78008.06,52.6,0.0,0.0,3e-05]
[1776921727572,58.82,78007.73,52.6,0.0,0.0,3e-05]
[1776921730594,58.82,78002.44,52.6,0.0,0.0,3e-05]
[1776921731601,58.82,77993.99,52.6,0.0,0.0,3e-05]
[1776921733615,58.82,77989.51,52.6,0.0,0.0,3e-05]
[1776921738651,58.82,77989.17,52.6,0.0,0.0,3e-05]
[1776921743686,58.82,77987.89,52.6,0.0,0.0,3e-05]
[1776921745700,58.82,77979.9,52.6,0.0,0.0,3e-05]
[1776921750735,58.82,77980.78,52.6,0.0,0.0,3e-05]
[1776921751742,58.82,77980.62,52.6,0.0,0.0,3e-05]
[1776921755770,58.82,77974.44,52.6,0.0,0.0,3e-05]
[1776921760805,58.82,77970.76,52.6,0.0,0.0,3e-05]
[1776921765840,58.82,77970.92,52.6,0.0,0.0,3e-05]
[1776921770876,58.82,77971.04,52.6,0.0,0.0,3e-05]
[1776921775910,58.82,77970.78,52.6,0.0,0.0,3e-05]
[1776921780946,58.82,77970.3,52.6,0.0,0.0,3e-05]
[1776921785981,58.82,77970.96,52.6,0.0,0.0,3e-05]
[1776921791016,58.82,77970.82,52.6,0.0,0.0,3e-05]
[1776921796051,58.82,77970.75,52.6,0.0,0.0,3e-05]
[1776921801086,58.82,77970.95,52.6,0.0,0.0,3e-05]
[1776921806121,58.82,77970.91,52.6,0.0,0.0,3e-05]
[1776921811162,58.82,77971.07,52.6,0.0,0.0,2e-05]
[1776921816821,58.82,77971.0,52.6,0.0,0.0,2e-05]
[1776921818612,58.82,77970.73,52.6,0.0,0.0,2e-05]
[1776921824252,58.82,77976.53,52.6,0.0,0.0,2e-05]
[1776921829288,58.82,77978.93,52.6,0.0,0.0,2e-05]
[1776921835330,58.82,77978.25,52.6,0.0,0.0,2e-05]
[1776921841372,58.82,77978.22,52.6,0.0,0.0,2e-05]
[1776921846407,58.82,77975.38,52.6,0.0,0.0,2e-05]
[1776921851442,58.82,77975.82,52.6,0.0,0.0,2e-05]
[1776921856477,58.82,77975.27,52.6,0.0,0.0,2e-05]
[1776921861512,58.82,77977.93,52.6,0.0,0.0,2e-05]
[1776921867554,58.82,77978.7,52.6,0.0,0.0,2e-05]
[1776921871582,58.82,77978.83,52.6,0.0,0.0,2e-05]
[1776921876722,58.82,77978.69,52.6,0.0,0.0,2e-05]
[1776921880648,58.82,77973.78,52.6,0.0,0.0,2e-05]
[1776921885683,58.82,77973.94,52.6,0.0,0.0,2e-05]
[1776921886690,58.82,77965.53,52.6,0.0,0.0,2e-05]
[1776921891725,58.82,77964.53,52.6,0.0,0.0,2e-05]
[1776921896760,58.82,77964.57,52.6,0.0,0.0,2e-05]
[1776921901795,58.82,77964.06,52.6,0.0,0.0,2e-05]
[1776921906830,58.82,77962.99,52.6,0.0,0.0,2e-05]
[1776921912872,58.82,77963.12,52.6,0.0,0.0,2e-05]
[1776921917908,58.82,77961.95,52.6,0.0,0.0,2e-05]
[1776921921935,58.82,77956.87,52.6,0.0,0.0,2e-05]
[1776921923948,58.82,77943.78,52.6,0.0,0.0,2e-05]
[1776921924956,58.82,77934.47,52.6,0.0,0.0,2e-05]
[1776921927977,58.82,77930.22,52.6,0.0,0.0,2e-05]
[1776921930998,58.82,77928.29,52.6,0.0,0.0,2e-05]
[1776921936037,58.82,77928.4,52.6,0.0,0.0,2e-05]
[1776921941071,58.82,77928.78,52.6,0.0,0.0,2e-05]
[1776921946110,58.82,77928.22,52.6,0.0,0.0,2e-05]
[1776921951146,58.82,77928.04,52.6,0.0,0.0,2e-05]
[1776921952153,58.82,77917.47,52.6,0.0,0.0,1e-05]
[1776921957188,58.82,77916.31,52.6,0.0,0.0,1e-05]
[1776921961216,58.82,77924.21,52.6,0.0,0.0,1e-05]
[1776921966255,58.82,77924.1,52.6,0.0,0.0,1e-05]
[1776921971290,58.82,77924.85,52.6,0.0,0.0,1e-05]
[1776921973304,58.82,77921.07,52.6,0.0,0.0,1e-05]
[1776921975318,58.82,77916.95,52.6,0.0,0.0,1e-05]
[1776921980354,58.82,77915.34,52.6,0.0,0.0,1e-05]
[1776921985388,58.82,77916.77,52.6,0.0,0.0,1e-05]
[1776921987401,58.82,77910.96,52.6,0.0,0.0,1e-05]
[1776921991431,58.82,77911.43,52.6,0.0,0.0,1e-05]
[1776921992438,58.82,77916.03,52.6,0.0,0.0,1e-05]
[1776921997473,58.82,77919.8,52.6,0.0,0.0,1e-05]
[1776922002508,58.82,77922.06,52.6,0.0,0.0,1e-05]
[1776922005066,58.82,77922.02,52.6,0.0,0.0,1e-05]
[1776922005167,58.82,77922.16,52.6,0.0,0.0,1e-05]
[1776922012579,58.82,77921.34,52.6,0.0,0.0,1e-05]
[1776922018621,58.82,77921.17,52.6,0.0,0.0,1e-05]
[1776922023655,58.82,77919.45,52.6,0.0,0.0,1e-05]
[1776922026677,58.82,77915.69,52.6,0.0,0.0,1e-05]
[1776922027684,58.82,77912.33,52.6,0.0,0.0,1e-05]
[1776922031711,58.82,77916.01,52.6,0.0,0.0,1e-05]
[1776922036747,58.82,77917.53,52.6,0.0,0.0,1e-05]
[1776922041781,58.82,77917.86,52.6,0.0,0.0,1e-05]
[1776922046817,58.82,77917.86,52.6,0.0,0.0,1e-05]
[1776922052138,58.82,77918.07,52.6,0.0,0.0,1e-05]
[1776922051852,58.82,77917.94,52.6,0.0,0.0,1e-05]
[1776922052859,58.82,77917.9,52.6,0.0,0.0,1e-05]
[1776922054873,58.82,77921.55,52.6,0.0,0.0,1e-05]
[1776922055880,58.82,77925.74,52.6,0.0,0.0,1e-05]
[1776922060915,58.82,77934.15,52.6,0.0,0.0,1e-05]
[1776922064577,58.82,77932.1,52.6,0.0,0.0,1e-05]
[1776922066370,58.82,77931.04,52.6,0.0,0.0,1e-05]
[1776922071992,58.82,77929.17,52.6,0.0,0.0,1e-05]
[1776922077027,58.82,77928.24,52.6,0.0,0.0,1e-05]
[1776922082062,58.82,77927.12,52.6,0.0,0.0,1e-05]
[1776922087097,58.82,77927.16,52.6,0.0,0.0,1e-05]
[1776922092132,58.82,77927.28,52.6,0.0,0.0,1e-05]
[1776922097168,58.82,77926.89,52.6,0.0,0.0,1e-05]
[1776922102203,58.82,77927.31,52.6,0.0,0.0,1e-05]
[1776922107239,58.82,77930.21,52.6,0.0,0.0,1e-05]
[1776922111266,58.82,77933.64,52.6,0.0,0.0,1e-05]
[1776922116302,58.82,77933.43,52.6,0.0,0.0,1e-05]
[1776922121336,58.82,77931.98,52.6,0.0,0.0,1e-05]
[1776922126372,58.82,77930.46,52.6,0.0,0.0,1e-05]
[1776922131407,58.82,77930.3,52.6,0.0,0.0,1e-05]
[1776922138457,58.82,77929.76,52.6,0.0,0.0,1e-05]
[1776922143492,58.82,77930.25,52.6,0.0,0.0,1e-05]
[1776922148526,58.82,77929.32,52.6,0.0,0.0,1e-05]
[1776922154569,58.82,77929.89,52.6,0.0,0.0,1e-05]
[1776922159604,58.82,77929.66,52.6,0.0,0.0,1e-05]
[1776922165646,58.82,77929.24,52.6,0.0,0.0,1e-05]
[1776922170681,58.82,77929.28,52.6,0.0,0.0,1e-05]
[1776922171687,58.82,77928.95,52.6,0.0,0.0,1e-05]
[1776922176723,58.82,77929.63,52.6,0.0,0.0,1e-05]
[1776922181758,58.82,77929.24,52.6,0.0,0.0,1e-05]
[1776922189335,58.82,77928.54,52.6,0.0,0.0,1e-05]
[1776922191131,58.82,77928.54,52.6,0.0,0.0,1e-05]
[1776922196863,58.82,77926.8,52.6,0.0,0.0,1e-05]
[1776922201898,58.82,77925.32,52.6,0.0,0.0,1e-05]
[1776922204919,58.82,77916.6,52.6,0.0,0.0,1e-05]
[1776922205927,58.82,77910.6,52.6,0.0,0.0,1e-05]
[1776922209954,58.82,77906.49,52.6,0.0,0.0,1e-05]
[1776922214989,58.82,77896.23,52.6,0.0,0.0,1e-05]
[1776922215996,58.82,77892.63,52.6,0.0,0.0,1e-05]
[1776922221031,58.82,77891.35,52.6,0.0,0.0,1e-05]
[1776922222038,58.82,77886.0,52.6,0.0,0.0,1e-05]
[1776922227073,58.82,77886.4,52.6,0.0,0.0,1e-05]
[1776922231101,58.82,77880.76,52.6,0.0,0.0,1e-05]
[1776922236136,58.82,77879.38,52.6,0.0,0.0,1e-05]
[1776922239157,58.82,77875.76,52.6,0.0,0.0,1e-05]
[1776922243185,58.82,77871.12,52.6,0.0,0.0,1e-05]
[1776922248220,58.82,77862.61,52.6,0.0,0.0,1e-05]
[1776922251241,58.82,77866.81,52.6,0.0,0.0,1e-05]
[1776922253255,58.82,77872.99,52.6,0.0,0.0,1e-05]
[1776922255269,58.82,77878.06,52.6,0.0,0.0,1e-05]
[1776922259297,58.82,77886.64,52.6,0.0,0.0,1e-05]
[1776922260307,58.82,77896.93,52.6,0.0,0.0,1e-05]
[1776922261311,58.82,77909.81,52.6,0.0,0.0,1e-05]
[1776922262326,58.82,77916.75,52.6,0.0,0.0,1e-05]
[1776922263331,58.82,77925.81,52.6,0.0,0.0,1e-05]
[1776922267370,58.82,77917.08,52.6,0.0,0.0,1e-05]
[1776922272253,58.82,77921.89,52.6,0.0,0.0,1e-05]
[1776922277439,58.82,77921.76,52.6,0.0,0.0,1e-05]
[1776922282474,58.82,77919.27,52.6,0.0,0.0,1e-05]
[1776922285495,58.82,77914.25,52.6,0.0,0.0,1e-05]
[1776922286502,58.82,77908.52,52.6,0.0,0.0,1e-05]
[1776922287509,58.82,77904.33,52.6,0.0,0.0,1e-05]
[1776922291537,58.82,77900.74,52.6,0.0,0.0,1e-05]
[1776922292544,58.82,77889.16,52.6,0.0,0.0,1e-05]
[1776922297579,58.82,77887.16,52.6,0.0,0.0,1e-05]
[1776922302614,58.82,77886.16,52.6,0.0,0.0,1e-05]
[1776922307649,58.82,77886.73,52.6,0.0,0.0,1e-05]
[1776922312684,58.82,77886.5,52.6,0.0,0.0,1e-05]
[1776922314179,58.82,77886.5,52.6,0.0,0.0,1e-05]
[1776922315977,58.82,77886.5,52.6,0.0,0.0,1e-05]
[1776922321747,58.82,77885.78,52.6,0.0,0.0,1e-05]
[1776922326782,58.82,77884.18,52.6,0.0,0.0,1e-05]
[1776922328798,58.82,77891.27,52.6,0.0,0.0,1e-05]
[1776922329804,58.82,77898.27,52.6,0.0,0.0,1e-05]
[1776922331818,58.82,77901.69,52.6,0.0,0.0,1e-05]
[1776922336854,58.82,77901.17,52.6,0.0,0.0,1e-05]
[1776922339875,58.82,77894.61,52.6,0.0,0.0,1e-05]
[1776922340882,58.82,77890.77,52.6,0.0,0.0,1e-05]
[1776922344909,58.82,77884.54,52.6,0.0,0.0,1e-05]
[1776922347931,58.82,77880.61,52.6,0.0,0.0,1e-05]
[1776922351958,58.82,77878.38,52.6,0.0,0.0,1e-05]
[1776922355987,58.82,77874.74,52.6,0.0,0.0,1e-05]
[1776922361023,58.82,77877.32,52.6,0.0,0.0,1e-05]
[1776922363037,58.82,77858.2,52.6,0.0,0.0,1e-05]
[1776922364044,58.82,77848.89,52.6,0.0,0.0,0.0]
[1776922365051,58.82,77840.51,52.6,0.0,0.0,0.0]
[1776922370086,58.82,77839.26,52.6,0.0,0.0,0.0]
[1776922375126,58.82,77838.26,52.6,0.0,0.0,0.0]
[1776922380161,58.82,77837.16,52.6,0.0,0.0,0.0]
[1776922384020,58.82,77837.6,52.6,0.0,0.0,0.0]
[1776922384410,58.82,77837.6,52.6,0.0,0.0,0.0]
[1776922384188,58.82,77809.53,52.6,0.0,0.0,0.0]
[1776922385196,58.82,77804.25,52.6,0.0,0.0,0.0]
[1776922386203,58.82,77808.22,52.6,0.0,0.0,0.0]
[1776922391238,58.82,77807.82,52.6,0.0,0.0,0.0]
[1776922396273,58.82,77811.98,52.6,0.0,0.0,0.0]
[1776922400301,58.82,77816.54,52.6,0.0,0.0,0.0]
[1776922403322,58.82,77819.97,52.6,0.0,0.0,0.0]
[1776922404329,58.82,77823.69,52.6,0.0,0.0,0.0]
[1776922406343,58.82,77818.6,52.6,0.0,0.0,0.0]
[1776922408357,58.82,77823.31,52.6,0.0,0.0,0.0]
[1776922409364,58.82,77817.52,52.6,0.0,0.0,0.0]
[1776922410371,58.82,77813.14,52.6,0.0,0.0,0.0]
[1776922411378,58.82,77811.57,52.6,0.0,0.0,0.0]
[1776922416413,58.82,77809.44,52.6,0.0,0.0,0.0]
[1776922421448,58.82,77808.33,52.6,0.0,0.0,0.0]
[1776922426483,58.82,77808.25,52.6,0.0,0.0,0.0]
[1776922431518,58.82,77804.09,52.6,0.0,0.0,0.0]
[1776922437560,58.82,77802.57,52.6,0.0,0.0,0.0]
[1776922440580,58.82,77812.91,52.6,0.0,0.0,0.0]
[1776922441588,58.82,77818.2,52.6,0.0,0.0,0.0]
[1776922442595,58.82,77821.75,52.6,0.0,0.0,0.0]
[1776922443602,58.82,77830.56,52.6,0.0,0.0,0.0]
[1776922444610,58.82,77838.65,52.6,0.0,0.0,0.0]
[1776922449644,58.82,77838.54,52.6,0.0,0.0,0.0]
[1776922452666,58.82,77834.4,52.6,0.0,0.0,0.0]
[1776922457701,58.82,77836.44,52.6,0.0,0.0,0.0]
[1776922459715,58.82,77841.29,52.6,0.0,0.0,0.0]
[1776922464750,58.82,77840.27,52.6,0.0,0.0,0.0]
[1776922467771,58.82,77835.03,52.6,0.0,0.0,0.0]
[1776922469785,58.82,77839.86,52.6,0.0,0.0,0.0]
[1776922471799,58.82,77841.45,52.6,0.0,0.0,0.0]
[1776922472806,58.82,77846.14,52.6,0.0,0.0,0.0]
[1776922475827,58.82,77853.55,52.6,0.0,0.0,0.0]
[1776922480863,58.82,77855.55,52.6,0.0,0.0,0.0]
[1776922485898,58.82,77855.1,52.6,0.0,0.0,0.0]
[1776922490936,58.82,77858.26,52.6,0.0,0.0,0.0]
[1776922491943,58.82,77863.74,52.6,0.0,0.0,0.0]
[1776922496978,58.82,77863.45,52.6,0.0,0.0,0.0]
[1776922502013,58.82,77862.48,52.6,0.0,0.0,0.0]
[1776922506042,58.82,77873.0,52.6,0.0,0.0,0.0]
[1776922511077,58.82,77871.59,52.6,0.0,0.0,0.0]
[1776922516111,58.82,77868.25,52.6,0.0,0.0,0.0]
[1776922521146,58.82,77869.46,52.6,0.0,0.0,0.0]
[1776922524168,58.82,77862.04,52.6,0.0,0.0,0.0]
[1776922525175,58.82,77858.22,52.6,0.0,0.0,0.0]
[1776922527190,58.82,77854.79,52.6,0.0,0.0,0.0]
[1776922529203,58.82,77835.84,52.6,0.0,0.0,0.0]
[1776922530210,58.82,77831.28,52.6,0.0,0.0,0.0]
[1776922531216,58.82,77829.68,52.6,0.0,0.0,0.0]
[1776922536252,58.82,77828.03,52.6,0.0,0.0,0.0]
[1776922540280,58.82,77824.46,52.6,0.0,0.0,0.0]
[1776922545316,58.82,77823.5,52.6,0.0,0.0,0.0]
[1776922550351,58.82,77823.68,52.6,0.0,0.0,0.0]
[1776922552365,58.82,77818.94,52.6,0.0,0.0,0.0]
[1776922554379,58.82,77825.34,52.6,0.0,0.0,0.0]
[1776922555386,58.82,77829.44,52.6,0.0,0.0,0.0]
[1776922556393,58.82,77834.12,52.6,0.0,0.0,0.0]
[1776922558410,58.82,77838.92,52.6,0.0,0.0,0.0]
[1776922563444,58.82,77842.48,52.6,0.0,0.0,0.0]
[1776922568479,58.82,77842.33,52.6,0.0,0.0,0.0]
[1776922573514,58.82,77841.04,52.6,0.0,0.0,0.0]
[1776922576534,58.82,77831.51,52.6,0.0,0.0,0.0]
[1776922581570,58.82,77830.37,52.6,0.0,0.0,0.0]
[1776922585598,58.82,77838.16,52.6,0.0,0.0,0.0]
[1776922586605,58.82,77842.19,52.6,0.0,0.0,0.0]
[1776922590632,58.82,77833.38,52.6,0.0,0.0,0.0]
[1776922591640,58.82,77830.94,52.6,0.0,0.0,0.0]
[1776922596675,58.82,77829.7,52.6,0.0,0.0,0.0]
[1776922600703,58.82,77819.47,52.6,0.0,0.0,0.0]
[1776922604732,58.82,77814.29,52.6,0.0,0.0,0.0]
[1776922605739,58.82,77810.59,52.6,0.0,0.0,0.0]
[1776922606746,58.82,77815.3,52.6,0.0,0.0,0.0]
[1776922608761,58.82,77823.23,52.6,0.0,0.0,0.0]
[1776922613796,58.82,77825.19,52.6,0.0,0.0,0.0]
[1776922618830,58.82,77825.09,52.6,0.0,0.0,0.0]
[1776922623866,58.82,77831.77,52.6,0.0,0.0,0.0]
[1776922624873,58.82,77848.66,52.6,0.0,0.0,0.0]
[1776922629916,58.82,77839.36,52.6,0.0,0.0,0.0]
[1776922633949,58.82,77843.96,52.6,0.0,0.0,0.0]
[1776922635960,58.82,77850.71,52.6,0.0,0.0,0.0]
[1776922639988,58.82,77840.83,52.6,0.0,0.0,0.0]
[1776922640995,58.82,77829.05,52.6,0.0,0.0,0.0]
[1776922644016,58.82,77835.24,52.6,0.0,0.0,0.0]
[1776922645671,58.82,77844.29,52.6,0.0,0.0,0.0]
[1776922651064,58.82,77847.1,52.6,0.0,0.0,0.0]
[1776922656101,58.82,77845.93,52.6,0.0,0.0,0.0]
[1776922661137,58.82,77847.96,52.6,0.0,0.0,0.0]
[1776922666171,58.82,77848.51,52.6,0.0,0.0,0.0]
[1776922671207,58.82,77849.19,52.6,0.0,0.0,0.0]
[1776922673221,58.82,77860.05,52.6,0.0,0.0,0.0]
[1776922678255,58.82,77863.33,52.6,0.0,0.0,0.0]
[1776922679263,58.82,77867.38,52.6,0.0,0.0,0.0]
[1776922681277,58.82,77873.15,52.6,0.0,0.0,0.0]
[1776922682284,58.82,77879.08,52.6,0.0,0.0,0.0]
[1776922684298,58.82,77883.35,52.6,0.0,0.0,0.0]
[1776922685305,58.82,77888.44,52.6,0.0,0.0,0.0]
[1776922688326,58.82,77882.87,52.6,0.0,0.0,0.0]
[1776922693365,58.82,77883.75,52.6,0.0,0.0,0.0]
[1776922695379,58.82,77888.15,52.6,0.0,0.0,0.0]
[1776922698401,58.82,77895.64,52.6,0.0,0.0,0.0]
[1776922701421,58.82,77903.7,52.6,0.0,0.0,0.0]
[1776922706457,58.82,77904.59,52.6,0.0,0.0,0.0]
[1776922708472,58.82,77896.67,52.6,0.0,0.0,0.0]
[1776922709479,58.82,77890.26,52.6,0.0,0.0,0.0]
[1776922711493,58.82,77885.8,52.6,0.0,0.0,0.0]
[1776922716528,58.82,77886.69,52.6,0.0,0.0,0.0]
[1776922721563,58.82,77893.83,52.6,0.0,0.0,0.0]
[1776922727605,58.82,77894.59,52.6,0.0,0.0,0.0]
[1776922731633,58.82,77889.13,52.6,0.0,0.0,0.0]
[1776922735662,58.82,77873.43,52.6,0.0,0.0,0.0]
[1776922736668,58.82,77869.41,52.6,0.0,0.0,0.0]
[1776922741703,58.82,77870.22,52.6,0.0,0.0,0.0]
[1776922743716,58.82,77875.64,52.6,0.0,0.0,0.0]
[1776922745730,58.82,77878.99,52.6,0.0,0.0,0.0]
[1776922751773,58.82,77882.72,52.6,0.0,0.0,0.0]
[1776922753787,58.82,77877.25,52.6,0.0,0.0,0.0]
[1776922755801,58.82,77862.47,52.6,0.0,0.0,0.0]
[1776922760836,58.82,77860.78,52.6,0.0,0.0,0.0]
[1776922765870,58.82,77861.14,52.6,0.0,0.0,0.0]
[1776922767885,58.82,77867.6,52.6,0.0,0.0,0.0]
[1776922771914,58.82,77868.21,52.6,0.0,0.0,0.0]
[1776922776949,58.82,77864.21,52.6,0.0,0.0,0.0]
[1776922782184,58.82,77864.81,52.6,0.0,0.0,0.0]
[1776922782195,58.82,77857.25,52.6,0.0,0.0,0.0]
[1776922782992,58.82,77833.83,52.6,0.0,0.0,0.0]
[1776922784000,58.82,77824.87,52.6,0.0,0.0,0.0]
[1776922785007,58.82,77821.13,52.6,0.0,0.0,0.0]
[1776922791050,58.82,77821.58,52.6,0.0,0.0,0.0]
[1776922796084,58.82,77820.01,52.6,0.0,0.0,0.0]
[1776922801120,58.82,77820.2,52.6,0.0,0.0,0.0]
[1776922802127,58.82,77816.16,52.6,0.0,0.0,0.0]
[1776922807161,58.82,77813.49,52.6,0.0,0.0,0.0]
[1776922812197,58.82,77814.19,52.6,0.0,0.0,0.0]
[1776922817235,58.82,77814.15,52.6,0.0,0.0,0.0]
[1776922823277,58.82,77813.96,52.6,0.0,0.0,0.0]
[1776922825292,58.82,77823.7,52.6,0.0,0.0,0.0]
[1776922826299,58.82,77828.52,52.6,0.0,0.0,0.0]
[1776922828312,58.82,77834.06,52.6,0.0,0.0,0.0]
[1776922831336,58.82,77840.54,52.6,0.0,0.0,0.0]
[1776922832344,58.82,77844.0,52.6,0.0,0.0,0.0]
[1776922837379,58.82,77842.71,52.6,0.0,0.0,0.0]
[1776922838386,58.82,77838.79,52.6,0.0,0.0,0.0]
[1776922841407,58.82,77843.86,52.6,0.0,0.0,0.0]
[1776922846443,58.82,77845.14,52.6,0.0,0.0,0.0]
[1776922851479,58.82,77847.46,52.6,0.0,0.0,0.0]
[1776922856514,58.82,77847.5,52.6,0.0,0.0,0.0]
[1776922861550,58.82,77848.21,52.6,0.0,0.0,0.0]
[1776922866585,58.82,77849.96,52.6,0.0,0.0,0.0]
[1776922868600,58.82,77845.93,52.6,0.0,0.0,0.0]
[1776922873635,58.82,77846.74,52.6,0.0,0.0,0.0]
[1776922878671,58.82,77845.87,52.6,0.0,0.0,0.0]
[1776922883706,58.82,77846.35,52.6,0.0,0.0,0.0]
[1776922888741,58.82,77850.12,52.6,0.0,0.0,0.0]
[1776922891762,58.82,77850.52,52.6,0.0,0.0,0.0]
[1776922896797,58.82,77851.72,52.6,0.0,0.0,0.0]
[1776922902839,58.82,77853.49,52.6,0.0,0.0,0.0]
[1776922907874,58.82,77853.65,52.6,0.0,0.0,0.0]
[1776922912909,58.82,77853.73,52.6,0.0,0.0,0.0]
[1776922917944,58.82,77856.37,52.6,0.0,0.0,0.0]
[1776922922979,58.82,77857.22,52.6,0.0,0.0,0.0]
[1776922928015,58.82,77857.12,52.6,0.0,0.0,0.0]
[1776922933050,58.82,77859.08,52.6,0.0,0.0,0.0]
[1776922938086,58.82,77865.67,52.6,0.0,0.0,0.0]
[1776922939092,58.82,77872.29,52.6,0.0,0.0,0.0]
[1776922946141,58.82,77871.97,52.6,0.0,0.0,0.0]
[1776922951176,58.82,77868.97,52.6,0.0,0.0,0.0]
[1776922956211,58.82,77871.13,52.6,0.0,0.0,0.0]
[1776922962253,58.82,77871.7,52.6,0.0,0.0,0.0]
[1776922967287,58.82,77871.56,52.6,0.0,0.0,0.0]
[1776922972323,58.82,77872.29,52.6,0.0,0.0,0.0]
[1776922977358,58.82,77872.37,52.6,0.0,0.0,0.0]
[1776922982393,58.82,77872.24,52.6,0.0,0.0,0.0]
[1776922987431,58.82,77872.77,52.6,0.0,0.0,0.0]
[1776922993473,58.82,77873.2,52.6,0.0,0.0,0.0]
[1776922998509,58.82,77873.3,52.6,0.0,0.0,0.0]
[1776923000521,58.82,77877.34,52.6,0.0,0.0,0.0]
[1776923005557,58.82,77877.02,52.6,0.0,0.0,0.0]
[1776923010592,58.82,77876.64,52.6,0.0,0.0,0.0]
[1776923011600,58.82,77876.65,52.6,0.0,0.0,0.0]
[1776923015628,58.82,77880.3,52.6,0.0,0.0,0.0]
[1776923020666,58.82,77879.9,52.6,0.0,0.0,0.0]
[1776923025702,58.82,77880.0,52.6,0.0,0.0,0.0]
[1776923030739,58.82,77880.33,52.6,0.0,0.0,0.0]
[1776923035773,58.82,77880.21,52.6,0.0,0.0,0.0]
[1776923041817,58.82,77881.5,52.6,0.0,0.0,0.0]
[1776923046854,58.82,77880.51,52.6,0.0,0.0,0.0]
[1776923050162,58.82,77880.84,52.6,0.0,0.0,0.0]
[1776923051958,58.82,77882.35,52.6,0.0,0.0,0.0]
[1776923052059,58.82,77878.23,52.6,0.0,0.0,0.0]
[1776923058938,58.82,77876.57,52.6,0.0,0.0,0.0]
[1776923063973,58.82,77877.98,52.6,0.0,0.0,0.0]
[1776923068001,58.82,77881.97,52.6,0.0,0.0,0.0]
[1776923071021,58.82,77883.02,52.6,0.0,0.0,0.0]
[1776923072029,58.82,77889.85,52.6,0.0,0.0,0.0]
[1776923073036,58.82,77894.22,52.6,0.0,0.0,0.0]
[1776923076057,58.82,77890.26,52.6,0.0,0.0,0.0]
[1776923081091,58.82,77891.24,52.6,0.0,0.0,0.0]
[1776923086127,58.82,77892.42,52.6,0.0,0.0,0.0]
[1776923091162,58.82,77894.52,52.6,0.0,0.0,0.0]
[1776923096197,58.82,77893.58,52.6,0.0,0.0,0.0]
[1776923101232,58.82,77891.37,52.6,0.0,0.0,0.0]
[1776923104253,58.82,77887.92,52.6,0.0,0.0,0.0]
[1776923106267,58.82,77891.86,52.6,0.0,0.0,0.0]
[1776923108281,58.82,77902.17,52.6,0.0,0.0,0.0]
[1776923113317,58.82,77906.97,52.6,0.0,0.0,0.0]
[1776923114323,58.82,77910.95,52.6,0.0,0.0,0.0]
[1776923117343,58.82,77914.54,52.6,0.0,0.0,0.0]
[1776923122379,58.82,77913.66,52.6,0.0,0.0,0.0]
[1776923127414,58.82,77917.77,52.6,0.0,0.0,0.0]
[1776923131442,58.82,77917.1,52.6,0.0,0.0,0.0]
[1776923136477,58.82,77916.14,52.6,0.0,0.0,0.0]
[1776923140505,58.82,77919.43,52.6,0.0,0.0,0.0]
[1776923145540,58.82,77920.95,52.6,0.0,0.0,0.0]
[1776923150575,58.82,77921.53,52.6,0.0,0.0,0.0]
[1776923155610,58.82,77922.4,52.6,0.0,0.0,0.0]
[1776923160646,58.82,77924.42,52.6,0.0,0.0,0.0]
[1776923165681,58.82,77924.92,52.6,0.0,0.0,0.0]
[1776923171723,58.82,77932.67,52.6,0.0,0.0,0.0]
[1776923174744,58.82,77945.28,52.6,0.0,0.0,0.0]
[1776923176757,58.82,77948.56,52.6,0.0,0.0,0.0]
[1776923181795,58.82,77949.58,52.6,0.0,0.0,0.0]
[1776923186830,58.82,77950.97,52.6,0.0,0.0,0.0]
[1776923191867,58.82,77950.94,52.6,0.0,0.0,0.0]
[1776923195897,58.82,77960.28,52.6,0.0,0.0,0.0]
[1776923196904,58.82,77966.54,52.6,0.0,0.0,0.0]
[1776923201939,58.82,77965.27,52.6,0.0,0.0,0.0]
[1776923206977,58.82,77964.38,52.6,0.0,0.0,0.0]
[1776923213019,58.82,77965.29,52.6,0.0,0.0,0.0]
[1776923218056,58.82,77965.78,52.6,0.0,0.0,0.0]
[1776923220070,58.82,77960.51,52.6,0.0,0.0,0.0]
[1776923221077,58.82,77951.89,52.6,0.0,0.0,0.0]
[1776923226113,58.82,77951.2,52.6,0.0,0.0,0.0]
[1776923231147,58.82,77950.11,52.6,0.0,0.0,0.0]
[1776923237189,58.82,77950.64,52.6,0.0,0.0,0.0]
[1776923242224,58.82,77951.22,52.6,0.0,0.0,0.0]
[1776923247260,58.82,77952.6,52.6,0.0,0.0,0.0]
[1776923251288,58.82,77953.59,52.6,0.0,0.0,0.0]
[1776923256322,58.82,77951.14,52.6,0.0,0.0,0.0]
[1776923258336,58.82,77947.64,52.6,0.0,0.0,0.0]
[1776923264378,58.82,77946.84,52.6,0.0,0.0,0.0]
[1776923270422,58.82,77947.24,52.6,0.0,0.0,0.0]
[1776923272436,58.82,77955.34,52.6,0.0,0.0,0.0]
[1776923277475,58.82,77957.69,52.6,0.0,0.0,0.0]
[1776923282510,58.82,77956.96,52.6,0.0,0.0,0.0]
[1776923283517,58.82,77953.22,52.6,0.0,0.0,0.0]
[1776923288552,58.82,77954.35,52.6,0.0,0.0,0.0]
[1776923290565,58.82,77950.67,52.6,0.0,0.0,0.0]
[1776923296609,58.82,77950.36,52.6,0.0,0.0,0.0]
[1776923301644,58.82,77947.91,52.6,0.0,0.0,0.0]
[1776923304666,58.82,77952.1,52.6,0.0,0.0,0.0]
[1776923305672,58.82,77956.05,52.6,0.0,0.0,0.0]
[1776923310707,58.82,77957.53,52.6,0.0,0.0,0.0]
[1776923311714,58.82,77957.64,52.6,0.0,0.0,0.0]
[1776923316749,58.82,77956.0,52.6,0.0,0.0,0.0]
[1776923321784,58.82,77955.1,52.6,0.0,0.0,0.0]
[1776923326820,58.82,77956.9,52.6,0.0,0.0,0.0]
[1776923331855,58.82,77956.88,52.6,0.0,0.0,0.0]
[1776923334876,58.82,77962.35,52.6,0.0,0.0,0.0]
[1776923335883,58.82,77966.86,52.6,0.0,0.0,0.0]
[1776923339911,58.82,77970.11,52.6,0.0,0.0,0.0]
[1776923343939,58.82,77984.33,52.6,0.0,0.0,0.0]
[1776923348977,58.82,77985.83,52.6,0.0,0.0,0.0]
[1776923353005,58.82,77982.13,52.6,0.0,0.0,0.0]
[1776923358043,58.82,77982.64,52.6,0.0,0.0,0.0]
[1776923363077,58.82,77982.64,52.6,0.0,0.0,0.0]
[1776923368115,58.82,77990.04,52.6,0.0,0.0,0.0]
[1776923371136,58.82,77997.87,52.6,0.0,0.0,0.0]
[1776923373151,58.82,78001.44,52.6,0.0,0.0,0.0]
[1776923377178,58.82,78006.76,52.6,0.0,0.0,0.0]
[1776923382214,58.82,78007.21,52.6,0.0,0.0,0.0]
[1776923385234,58.82,78011.0,52.6,0.0,0.0,0.0]
[1776923390270,58.82,78012.89,52.6,0.0,0.0,0.0]
[1776923395304,58.82,78007.13,52.6,0.0,0.0,0.0]
[1776923400340,58.82,78007.22,52.6,0.0,0.0,0.0]
[1776923403362,58.82,78010.85,52.6,0.0,0.0,0.0]
[1776923408397,58.82,78008.5,52.6,0.0,0.0,0.0]
[1776923413432,58.82,78007.49,52.6,0.0,0.0,0.0]
[1776923415447,58.82,78014.02,52.6,0.0,0.0,0.0]
[1776923420482,58.82,78012.38,52.6,0.0,0.0,0.0]
[1776923420877,58.82,78012.38,52.6,0.0,0.0,0.0]
[1776923421489,58.82,78021.84,52.6,0.0,0.0,0.0]
[1776923422671,58.82,78024.33,52.6,0.0,0.0,0.0]
[1776923428538,58.82,78029.14,52.6,0.0,0.0,0.0]
[1776923432566,58.82,78029.54,52.6,0.0,0.0,0.0]
[1776923437601,58.82,78029.71,52.6,0.0,0.0,0.0]
[1776923442636,58.82,78029.74,52.6,0.0,0.0,0.0]
[1776923447671,58.82,78029.22,52.6,0.0,0.0,0.0]
[1776923452706,58.82,78029.08,52.6,0.0,0.0,0.0]
[1776923454719,58.82,78032.62,52.6,0.0,0.0,0.0]
[1776923455727,58.82,78038.42,52.6,0.0,0.0,0.0]
[1776923456733,58.82,78043.21,52.6,0.0,0.0,0.0]
[1776923461769,58.82,78046.48,52.6,0.0,0.0,0.0]
[1776923462776,58.82,78052.92,52.6,0.0,0.0,0.0]
[1776923467811,58.82,78055.34,52.6,0.0,0.0,0.0]
[1776923472846,58.82,78055.42,52.6,0.0,0.0,0.0]
[1776923477881,58.82,78055.51,52.6,0.0,0.0,0.0]
[1776923479895,58.82,78059.77,52.6,0.0,0.0,0.0]
[1776923484930,58.82,78062.49,52.6,0.0,0.0,0.0]
[1776923486948,58.82,78076.06,52.6,0.0,0.0,0.0]
[1776923491950,58.82,78075.73,52.6,0.0,0.0,0.0]
[1776923491989,58.82,78065.71,52.6,0.0,0.0,0.0]
[1776923492996,58.82,78060.02,52.6,0.0,0.0,0.0]
[1776923494003,58.82,78064.69,52.6,0.0,0.0,0.0]
[1776923496018,58.82,78068.26,52.6,0.0,0.0,0.0]
[1776923499039,58.82,78063.23,52.6,0.0,0.0,0.0]
[1776923501053,58.82,78058.71,52.6,0.0,0.0,0.0]
[1776923504073,58.82,78054.0,52.6,0.0,0.0,0.0]
[1776923509108,58.82,78053.11,52.6,0.0,0.0,0.0]
[1776923511123,58.82,78047.81,52.6,0.0,0.0,0.0]
[1776923512130,58.82,78055.47,52.6,0.0,0.0,0.0]
[1776923514144,58.82,78059.26,52.6,0.0,0.0,0.0]
[1776923519179,58.82,78059.54,52.6,0.0,0.0,0.0]
[1776923521193,58.82,78052.58,52.6,0.0,0.0,0.0]
[1776923526228,58.82,78054.09,52.6,0.0,0.0,0.0]
[1776923528242,58.82,78058.37,52.6,0.0,0.0,0.0]
[1776923533277,58.82,78058.09,52.6,0.0,0.0,0.0]
[1776923536298,58.82,78062.36,52.6,0.0,0.0,0.0]
[1776923542343,58.82,78064.76,52.6,0.0,0.0,0.0]
[1776923547377,58.82,78065.19,52.6,0.0,0.0,0.0]
[1776923551406,58.82,78065.23,52.6,0.0,0.0,0.0]
[1776923556441,58.82,78065.23,52.6,0.0,0.0,0.0]
[1776923559462,58.82,78072.1,52.6,0.0,0.0,0.0]
[1776923560469,58.82,78083.16,52.6,0.0,0.0,0.0]
[1776923565532,58.82,78085.21,52.6,0.0,0.0,0.0]
[1776923565584,58.82,78092.35,52.6,0.0,0.0,0.0]
[1776923566526,58.82,78112.55,52.6,0.0,0.0,0.0]
[1776923571561,58.82,78109.75,52.6,0.0,0.0,0.0]
[1776923574582,58.82,78103.59,52.6,0.0,0.0,0.0]
[1776923578613,58.82,78094.69,52.6,0.0,0.0,0.0]
[1776923579619,58.82,78086.64,52.6,0.0,0.0,0.0]
[1776923582639,58.82,78083.25,52.6,0.0,0.0,0.0]
[1776923585661,58.82,78079.81,52.6,0.0,0.0,0.0]
[1776923587675,58.82,78074.58,52.6,0.0,0.0,0.0]
[1776923592710,58.82,78073.62,52.6,0.0,0.0,0.0]
[1776923596737,58.82,78080.04,52.6,0.0,0.0,0.0]
[1776923601773,58.82,78081.83,52.6,0.0,0.0,0.0]
[1776923602780,58.82,78091.88,52.6,0.0,0.0,0.0]
[1776923606809,58.82,78083.86,52.6,0.0,0.0,0.0]
[1776923607815,58.82,78080.65,52.6,0.0,0.0,0.0]
[1776923611843,58.82,78079.39,52.6,0.0,0.0,0.0]
[1776923616878,58.82,78077.83,52.6,0.0,0.0,0.0]
[1776923621913,58.82,78075.94,52.6,0.0,0.0,0.0]
[1776923626948,58.82,78077.66,52.6,0.0,0.0,0.0]
[1776923631983,58.82,78077.39,52.6,0.0,0.0,0.0]
[1776923637019,58.82,78084.82,52.6,0.0,0.0,0.0]
[1776923638026,58.82,78088.48,52.6,0.0,0.0,0.0]
[1776923643062,58.82,78090.78,52.6,0.0,0.0,0.0]
[1776923645076,58.82,78084.01,52.6,0.0,0.0,0.0]
[1776923648097,58.82,78080.54,52.6,0.0,0.0,0.0]
[1776923653132,58.82,78081.75,52.6,0.0,0.0,0.0]
[1776923658167,58.82,78081.22,52.6,0.0,0.0,0.0]
[1776923663202,58.82,78080.43,52.6,0.0,0.0,0.0]
[1776923669244,58.82,78079.26,52.6,0.0,0.0,0.0]
[1776923671258,58.82,78073.95,52.6,0.0,0.0,0.0]
[1776923675286,58.82,78077.1,52.6,0.0,0.0,0.0]
[1776923678307,58.82,78073.6,52.6,0.0,0.0,0.0]
[1776923680321,58.82,78070.15,52.6,0.0,0.0,0.0]
[1776923685357,58.82,78071.57,52.6,0.0,0.0,0.0]
[1776923690391,58.82,78070.95,52.6,0.0,0.0,0.0]
[1776923692404,58.82,78076.2,52.6,0.0,0.0,0.0]
[1776923697440,58.82,78076.0,52.6,0.0,0.0,0.0]
[1776923698421,58.82,78076.0,52.6,0.0,0.0,0.0]
[1776923698753,58.82,78076.0,52.6,0.0,0.0,0.0]
[1776923698625,58.82,78072.17,52.6,0.0,0.0,0.0]
[1776923699428,58.82,78072.17,52.6,0.0,0.0,0.0]
[1776923699460,58.82,78013.24,52.6,0.0,0.0,0.0]
[1776923701473,58.82,78023.73,52.6,0.0,0.0,0.0]
[1776923702792,58.82,78029.29,52.6,0.0,0.0,0.0]
[1776923708523,58.82,78041.92,52.6,0.0,0.0,0.0]
[1776923709712,58.82,78041.92,52.6,0.0,0.0,0.0]
[1776923709795,58.82,78041.83,52.6,0.0,0.0,0.0]
[1776923711011,58.82,78041.19,52.6,0.0,0.0,0.0]
[1776923711544,58.82,78041.88,52.6,0.0,0.0,0.0]
[1776923716579,58.82,78043.53,52.6,0.0,0.0,0.0]
[1776923721614,58.82,78043.34,52.6,0.0,0.0,0.0]
[1776923726648,58.82,78041.41,52.6,0.0,0.0,0.0]
[1776923731684,58.82,78040.47,52.6,0.0,0.0,0.0]
[1776923736719,58.82,78041.86,52.6,0.0,0.0,0.0]
[1776923741754,58.82,78041.29,52.6,0.0,0.0,0.0]
[1776923746789,58.82,78041.62,52.6,0.0,0.0,0.0]
[1776923751824,58.82,78040.67,52.6,0.0,0.0,0.0]
[1776923756859,58.82,78042.67,52.6,0.0,0.0,0.0]
[1776923757866,58.82,78047.36,52.6,0.0,0.0,0.0]
[1776923758873,58.82,78053.42,52.6,0.0,0.0,0.0]
[1776923763909,58.82,78054.63,52.6,0.0,0.0,0.0]
[1776923767936,58.82,78062.63,52.6,0.0,0.0,0.0]
[1776923772972,58.82,78064.67,52.6,0.0,0.0,0.0]
[1776923778007,58.82,78066.94,52.6,0.0,0.0,0.0]
[1776923783664,58.82,78066.86,52.6,0.0,0.0,0.0]
[1776923787069,58.82,78070.23,52.6,0.0,0.0,0.0]
[1776923791097,58.82,78069.7,52.6,0.0,0.0,0.0]
[1776923796133,58.82,78071.25,52.6,0.0,0.0,0.0]
[1776923799156,58.82,78074.65,52.6,0.0,0.0,0.0]
[1776923801169,58.82,78071.15,52.6,0.0,0.0,0.0]
[1776923805197,58.82,78067.8,52.6,0.0,0.0,0.0]
[1776923809225,58.82,78064.42,52.6,0.0,0.0,0.0]
[1776923811238,58.82,78052.71,52.6,0.0,0.0,0.0]
[1776923816274,58.82,78050.14,52.6,0.0,0.0,0.0]
[1776923821309,58.82,78051.06,52.6,0.0,0.0,0.0]
[1776923826344,58.82,78052.45,52.6,0.0,0.0,0.0]
[1776923831379,58.82,78051.15,52.6,0.0,0.0,0.0]
[1776923836415,58.82,78052.35,52.6,0.0,0.0,0.0]
[1776923841450,58.82,78051.88,52.6,0.0,0.0,0.0]
[1776923846485,58.82,78053.35,52.6,0.0,0.0,0.0]
[1776923851520,58.82,78053.44,52.6,0.0,0.0,0.0]
[1776923856555,58.82,78054.01,52.6,0.0,0.0,0.0]
[1776923861589,58.82,78053.47,52.6,0.0,0.0,0.0]
[1776923866626,58.82,78053.48,52.6,0.0,0.0,0.0]
[1776923871661,58.82,78053.9,52.6,0.0,0.0,0.0]
[1776923876699,58.82,78054.84,52.6,0.0,0.0,0.0]
[1776923881735,58.82,78050.76,52.6,0.0,0.0,0.0]
[1776923882741,58.82,78041.83,52.6,0.0,0.0,0.0]
[1776923883749,58.82,78037.2,52.6,0.0,0.0,0.0]
[1776923888784,58.82,78037.15,52.6,0.0,0.0,0.0]
[1776923893819,58.82,78037.22,52.6,0.0,0.0,0.0]
[1776923898853,58.82,78036.74,52.6,0.0,0.0,0.0]
[1776923903889,58.82,78039.5,52.6,0.0,0.0,0.0]
[1776923908924,58.82,78037.91,52.6,0.0,0.0,0.0]
[1776923911944,58.82,78039.4,52.6,0.0,0.0,0.0]
[1776923916980,58.82,78038.22,52.6,0.0,0.0,0.0]
[1776923922015,58.82,78039.33,52.6,0.0,0.0,0.0]
[1776923927050,58.82,78038.38,52.6,0.0,0.0,0.0]
[1776923932085,58.82,78039.26,52.6,0.0,0.0,0.0]
[1776923937120,58.82,78037.81,52.6,0.0,0.0,0.0]
[1776923942155,58.82,78038.19,52.6,0.0,0.0,0.0]
[1776923948197,58.82,78037.39,52.6,0.0,0.0,0.0]
[1776923953232,58.82,78034.24,52.6,0.0,0.0,0.0]
[1776923958266,58.82,78035.17,52.6,0.0,0.0,0.0]
[1776923963340,58.82,78031.45,52.6,0.0,0.0,0.0]
[1776923968375,58.82,78032.3,52.6,0.0,0.0,0.0]
[1776923971955,58.82,78032.23,52.6,0.0,0.0,0.0]
[1776923977439,58.82,78032.06,52.6,0.0,0.0,0.0]
[1776923982474,58.82,78031.93,52.6,0.0,0.0,0.0]
[1776923987509,58.82,78032.4,52.6,0.0,0.0,0.0]
[1776923992544,58.82,78032.45,52.6,0.0,0.0,0.0]
[1776923997579,58.82,78035.81,52.6,0.0,0.0,0.0]
[1776923998586,58.82,78047.04,52.6,0.0,0.0,0.0]
[1776924000601,58.82,78062.58,52.6,0.0,0.0,0.0]
[1776924001608,58.82,78066.37,52.6,0.0,0.0,0.0]
[1776924003622,58.82,78069.5,52.6,0.0,0.0,0.0]
[1776924004629,58.82,78073.01,52.6,0.0,0.0,0.0]
[1776924010670,58.82,78073.69,52.6,0.0,0.0,0.0]
[1776924015706,58.82,78073.22,52.6,0.0,0.0,0.0]
[1776924020741,58.82,78072.93,52.6,0.0,0.0,0.0]
[1776924025776,58.82,78073.19,52.6,0.0,0.0,0.0]
[1776924031819,58.82,78074.68,52.6,0.0,0.0,0.0]
[1776924033835,58.82,78083.84,52.6,0.0,0.0,0.0]
[1776924034841,58.82,78089.23,52.6,0.0,0.0,0.0]
[1776924035848,58.82,78092.47,52.6,0.0,0.0,0.0]
[1776924039875,58.82,78099.23,52.6,0.0,0.0,0.0]
[1776924041890,58.82,78094.04,52.6,0.0,0.0,0.0]
[1776924046927,58.82,78094.38,52.6,0.0,0.0,0.0]
[1776924051961,58.82,78095.01,52.6,0.0,0.0,0.0]
[1776924054984,58.82,78091.9,52.6,0.0,0.0,0.0]
[1776924060021,58.82,78091.18,52.6,0.0,0.0,0.0]
[1776924063042,58.82,78076.25,52.6,0.0,0.0,0.0]
[1776924064049,58.82,78072.05,52.6,0.0,0.0,0.0]
[1776924069084,58.82,78073.99,52.6,0.0,0.0,0.0]
[1776924072109,58.82,78077.36,52.6,0.0,0.0,0.0]
[1776924073114,58.82,78089.97,52.6,0.0,0.0,0.0]
[1776924078149,58.82,78090.65,52.6,0.0,0.0,0.0]
[1776924083184,58.82,78093.05,52.6,0.0,0.0,0.0]
[1776924085198,58.82,78098.78,52.6,0.0,0.0,0.0]
[1776924090233,58.82,78098.51,52.6,0.0,0.0,0.0]
[1776924091239,58.82,78088.19,52.6,0.0,0.0,0.0]
[1776924096274,58.82,78086.25,52.6,0.0,0.0,0.0]
[1776924098289,58.82,78093.99,52.6,0.0,0.0,0.0]
[1776924103324,58.82,78095.27,52.6,0.0,0.0,0.0]
[1776924108359,58.82,78088.82,52.6,0.0,0.0,0.0]
[1776924113394,58.82,78092.65,52.6,0.0,0.0,0.0]
[1776924118429,58.82,78094.47,52.6,0.0,0.0,0.0]
[1776924121450,58.82,78090.63,52.6,0.0,0.0,0.0]
[1776924122456,58.82,78086.46,52.6,0.0,0.0,0.0]
[1776924127492,58.82,78084.01,52.6,0.0,0.0,0.0]
[1776924132527,58.82,78086.48,52.6,0.0,0.0,0.0]
[1776924137562,58.82,78083.11,52.6,0.0,0.0,0.0]
[1776924141590,58.82,78081.84,52.6,0.0,0.0,0.0]
[1776924142597,58.82,78081.99,52.6,0.0,0.0,0.0]
[1776924144613,58.82,78078.77,52.6,0.0,0.0,0.0]
[1776924149648,58.82,78079.69,52.6,0.0,0.0,0.0]
[1776924151662,58.82,78082.74,52.6,0.0,0.0,0.0]
[1776924157704,58.82,78082.5,52.6,0.0,0.0,0.0]
[1776924161736,58.82,78087.88,52.6,0.0,0.0,0.0]
[1776924162741,58.82,78094.42,52.6,0.0,0.0,0.0]
[1776924167776,58.82,78093.93,52.6,0.0,0.0,0.0]
[1776924171804,58.82,78097.28,52.6,0.0,0.0,0.0]
[1776924172812,58.82,78102.97,52.6,0.0,0.0,0.0]
[1776924177846,58.82,78104.0,52.6,0.0,0.0,0.0]
[1776924182881,58.82,78115.89,52.6,0.0,0.0,0.0]
[1776924187916,58.82,78116.86,52.6,0.0,0.0,0.0]
[1776924188923,58.82,78123.64,52.6,0.0,0.0,0.0]
[1776924192955,58.82,78116.38,52.6,0.0,0.0,0.0]
[1776924195976,58.82,78113.31,52.6,0.0,0.0,0.0]
[1776924201013,58.82,78112.9,52.6,0.0,0.0,0.0]
[1776924205042,58.82,78108.84,52.6,0.0,0.0,0.0]
[1776924210077,58.82,78108.95,52.6,0.0,0.0,0.0]
[1776924211084,58.82,78111.33,52.6,0.0,0.0,0.0]
[1776924217126,58.82,78109.45,52.6,0.0,0.0,0.0]
[1776924219141,58.82,78100.06,52.6,0.0,0.0,0.0]
[1776924220148,58.82,78095.93,52.6,0.0,0.0,0.0]
[1776924221154,58.82,78103.66,52.6,0.0,0.0,0.0]
[1776924226190,58.82,78106.23,52.6,0.0,0.0,0.0]
[1776924228204,58.82,78124.32,52.6,0.0,0.0,0.0]
[1776924233242,58.82,78128.12,52.6,0.0,0.0,0.0]
[1776924238277,58.82,78128.51,52.6,0.0,0.0,0.0]
[1776924243313,58.82,78128.83,52.6,0.0,0.0,0.0]
[1776924246334,58.82,78122.39,52.6,0.0,0.0,0.0]
[1776924248347,58.82,78125.48,52.6,0.0,0.0,0.0]
[1776924254390,58.82,78126.74,52.6,0.0,0.0,0.0]
[1776924258418,58.82,78121.26,52.6,0.0,0.0,0.0]
[1776924261439,58.82,78127.16,52.6,0.0,0.0,0.0]
[1776924266474,58.82,78129.08,52.6,0.0,0.0,0.0]
[1776924271509,58.82,78131.68,52.6,0.0,0.0,0.0]
[1776924276545,58.82,78133.47,52.6,0.0,0.0,0.0]
[1776924280573,58.82,78140.19,52.6,0.0,0.0,0.0]
[1776924281580,58.82,78135.91,52.6,0.0,0.0,0.0]
[1776924286615,58.82,78138.19,52.6,0.0,0.0,0.0]
[1776924291650,58.82,78139.94,52.6,0.0,0.0,0.0]
[1776924292657,58.82,78148.19,52.6,0.0,0.0,0.0]
[1776924296685,58.82,78143.6,52.6,0.0,0.0,0.0]
[1776924297692,58.82,78146.85,52.6,0.0,0.0,0.0]
[1776924302727,58.82,78146.25,52.6,0.0,0.0,0.0]
[1776924305753,58.82,78154.18,52.6,0.0,0.0,0.0]
[1776924306759,58.82,78167.76,52.6,0.0,0.0,0.0]
[1776924311794,58.82,78168.54,52.6,0.0,0.0,0.0]
[1776924313807,58.82,78164.13,52.6,0.0,0.0,0.0]
[1776924317836,58.82,78167.25,52.6,0.0,0.0,0.0]
[1776924319849,58.82,78170.26,52.6,0.0,0.0,0.0]
[1776924324885,58.82,78169.02,52.6,0.0,0.0,0.0]
[1776924329919,58.82,78169.68,52.6,0.0,0.0,0.0]
[1776924331933,58.82,78172.42,52.6,0.0,0.0,0.0]
[1776924333948,58.82,78180.11,52.6,0.0,0.0,0.0]
[1776924338982,58.82,78182.57,52.6,0.0,0.0,0.0]
[1776924342004,58.82,78186.86,52.6,0.0,0.0,0.0]
[1776924344026,58.82,78193.68,52.6,0.0,0.0,0.0]
[1776924348054,58.82,78197.78,52.6,0.0,0.0,0.0]
[1776924353090,58.82,78202.67,52.6,0.0,0.0,0.0]
[1776924354096,58.82,78207.56,52.6,0.0,0.0,0.0]
[1776924355102,58.82,78212.71,52.6,0.0,0.0,0.0]
[1776924357126,58.82,78225.04,52.6,0.0,0.0,0.0]
[1776924358129,58.82,78237.25,52.6,0.0,0.0,0.0]
[1776924360143,58.82,78229.83,52.6,0.0,0.0,0.0]
[1776924361150,58.82,78236.39,52.6,0.0,0.0,0.0]
[1776924363165,58.82,78232.28,52.6,0.0,0.0,0.0]
[1776924365179,58.82,78235.59,52.6,0.0,0.0,0.0]
[1776924370215,58.82,78233.01,52.6,0.0,0.0,0.0]
[1776924371222,58.82,78214.72,52.6,0.0,0.0,0.0]
[1776924373236,58.82,78211.32,52.6,0.0,0.0,0.0]
[1776924378271,58.82,78213.21,52.6,0.0,0.0,0.0]
[1776924380285,58.82,78221.09,52.6,0.0,0.0,0.0]
[1776924381292,58.82,78224.92,52.6,0.0,0.0,0.0]
[1776924383306,58.82,78233.06,52.6,0.0,0.0,0.0]
[1776924384312,58.82,78237.13,52.6,0.0,0.0,0.0]
[1776924386327,58.82,78241.29,52.6,0.0,0.0,0.0]
[1776924389348,58.82,78246.01,52.6,0.0,0.0,0.0]
[1776924390355,58.82,78252.47,52.6,0.0,0.0,0.0]
[1776924391362,58.82,78253.88,52.6,0.0,0.0,0.0]
[1776924392369,58.82,78273.09,52.6,0.0,0.0,0.0]
[1776924393375,58.82,78269.5,52.6,0.0,0.0,0.0]
[1776924397404,58.82,78256.88,52.6,0.0,0.0,0.0]
[1776924402439,58.82,78253.2,52.6,0.0,0.0,0.0]
[1776924405461,58.82,78258.31,52.6,0.0,0.0,0.0]
[1776924407478,58.82,78262.69,52.6,0.0,0.0,0.0]
[1776924410499,58.82,78266.38,52.6,0.0,0.0,0.0]
[1776924412513,58.82,78270.24,52.6,0.0,0.0,0.0]
[1776924414527,58.82,78261.29,52.6,0.0,0.0,0.0]
[1776924417548,58.82,78265.56,52.6,0.0,0.0,0.0]
[1776924422582,58.82,78265.39,52.6,0.0,0.0,0.0]
[1776924424597,58.82,78270.36,52.6,0.0,0.0,0.0]
[1776924426611,58.82,78263.76,52.6,0.0,0.0,0.0]
[1776924427618,58.82,78249.89,52.6,0.0,0.0,0.0]
[1776924428625,58.82,78237.14,52.6,0.0,0.0,0.0]
[1776924429632,58.82,78232.9,52.6,0.0,0.0,0.0]
[1776924430639,58.82,78229.29,52.6,0.0,0.0,0.0]
[1776924435677,58.82,78230.82,52.6,0.0,0.0,0.0]
[1776924440712,58.82,78230.93,52.6,0.0,0.0,0.0]
[1776924443732,58.82,78235.15,52.6,0.0,0.0,0.0]
[1776924448768,58.82,78233.75,52.6,0.0,0.0,0.0]
[1776924451789,58.82,78232.67,52.6,0.0,0.0,0.0]
[1776924456824,58.82,78231.47,52.6,0.0,0.0,0.0]
[1776924460852,58.82,78235.73,52.6,0.0,0.0,0.0]
[1776924465887,58.82,78235.21,52.6,0.0,0.0,0.0]
[1776924470922,58.82,78237.19,52.6,0.0,0.0,0.0]
[1776924475958,58.82,78237.74,52.6,0.0,0.0,0.0]
[1776924478979,58.82,78234.17,52.6,0.0,0.0,0.0]
[1776924479986,58.82,78230.77,52.6,0.0,0.0,0.0]
[1776924480993,58.82,78215.46,52.6,0.0,0.0,0.0]
[1776924483007,58.82,78223.99,52.6,0.0,0.0,0.0]
[1776924486028,58.82,78229.79,52.6,0.0,0.0,0.0]
[1776924487036,58.82,78237.34,52.6,0.0,0.0,0.0]
[1776924491064,58.82,78247.35,52.6,0.0,0.0,0.0]
[1776924496099,58.82,78249.44,52.6,0.0,0.0,0.0]
[1776924498113,58.82,78253.29,52.6,0.0,0.0,0.0]
[1776924500126,58.82,78249.64,52.6,0.0,0.0,0.0]
[1776924505498,58.82,78247.23,52.6,0.0,0.0,0.0]
[1776924506837,58.82,78251.33,52.6,0.0,0.0,0.0]
[1776924509190,58.82,78242.64,52.6,0.0,0.0,0.0]
[1776924511203,58.82,78242.38,52.6,0.0,0.0,0.0]
[1776924515232,58.82,78245.84,52.6,0.0,0.0,0.0]
[1776924516238,58.82,78248.79,52.6,0.0,0.0,0.0]
[1776924521274,58.82,78245.48,52.6,0.0,0.0,0.0]
[1776924526343,58.82,78251.18,52.6,0.0,0.0,0.0]
[1776924528999,58.82,78252.78,52.6,0.0,0.0,0.0]
[1776924530792,58.82,78253.55,52.6,0.0,0.0,0.0]
[1776924535405,58.82,78258.7,52.6,0.0,0.0,0.0]
[1776924536413,58.82,78262.54,52.6,0.0,0.0,0.0]
[1776924542456,58.82,78263.94,52.6,0.0,0.0,0.0]
[1776924546483,58.82,78272.37,52.6,0.0,0.0,0.0]
[1776924551518,58.82,78276.37,52.6,0.0,0.0,0.0]
[1776924552526,58.82,78286.54,52.6,0.0,0.0,0.0]
[1776924558568,58.82,78287.61,52.6,0.0,0.0,0.0]
[1776924559576,58.82,78296.32,52.6,0.0,0.0,0.0]
[1776924561590,58.82,78300.37,52.6,0.0,0.0,0.0]
[1776924565617,58.82,78295.63,52.6,0.0,0.0,0.0]
[1776924570652,58.82,78293.4,52.6,0.0,0.0,0.0]
[1776924571660,58.82,78291.56,52.6,0.0,0.0,0.0]
[1776924576695,58.82,78290.95,52.6,0.0,0.0,0.0]
[1776924578709,58.82,78280.83,52.6,0.0,0.0,0.0]
[1776924580723,58.82,78277.7,52.6,0.0,0.0,0.0]
[1776924583744,58.82,78274.66,52.6,0.0,0.0,0.0]
[1776924587772,58.82,78269.94,52.6,0.0,0.0,0.0]
[1776924591800,58.82,78263.35,52.6,0.0,0.0,0.0]
[1776924592807,58.82,78253.19,52.6,0.0,0.0,0.0]
[1776924597841,58.82,78255.4,52.6,0.0,0.0,0.0]
[1776924601870,58.82,78258.9,52.6,0.0,0.0,0.0]
[1776924602877,58.82,78262.32,52.6,0.0,0.0,0.0]
[1776924607915,58.82,78272.43,52.6,0.0,0.0,0.0]
[1776924609929,58.82,78269.34,52.6,0.0,0.0,0.0]
[1776924611943,58.82,78266.11,52.6,0.0,0.0,0.0]
[1776924612951,58.82,78272.31,52.6,0.0,0.0,0.0]
[1776924613968,58.82,78283.08,52.6,0.0,0.0,0.0]
[1776924614970,58.82,78290.05,52.6,0.0,0.0,0.0]
[1776924620006,58.82,78290.04,52.6,0.0,0.0,0.0]
[1776924622018,58.82,78284.34,52.6,0.0,0.0,0.0]
[1776924623026,58.82,78276.98,52.6,0.0,0.0,0.0]
[1776924628061,58.82,78274.66,52.6,0.0,0.0,0.0]
[1776924630078,58.82,78278.18,52.6,0.0,0.0,0.0]
[1776924631085,58.82,78280.23,52.6,0.0,0.0,0.0]
[1776924636120,58.82,78277.41,52.6,0.0,0.0,0.0]
[1776924641155,58.82,78278.42,52.6,0.0,0.0,0.0]
[1776924646190,58.82,78274.61,52.6,0.0,0.0,0.0]
[1776924651224,58.82,78272.09,52.6,0.0,0.0,0.0]
[1776924656260,58.82,78272.36,52.6,0.0,0.0,0.0]
[1776924661295,58.82,78271.54,52.6,0.0,0.0,0.0]
[1776924666331,58.82,78270.91,52.6,0.0,0.0,0.0]
[1776924668345,58.82,78275.33,52.6,0.0,0.0,0.0]
[1776924669352,58.82,78278.51,52.6,0.0,0.0,0.0]
[1776924670359,58.82,78286.51,52.6,0.0,0.0,0.0]
[1776924672373,58.82,78279.3,52.6,0.0,0.0,0.0]
[1776924674387,58.82,78274.87,52.6,0.0,0.0,0.0]
[1776924677407,58.82,78265.18,52.6,0.0,0.0,0.0]
[1776924683450,58.82,78265.81,52.6,0.0,0.0,0.0]
[1776924688484,58.82,78265.08,52.6,0.0,0.0,0.0]
[1776924689492,58.82,78261.53,52.6,0.0,0.0,0.0]
[1776924691506,58.82,78261.11,52.6,0.0,0.0,0.0]
[1776924694527,58.82,78251.01,52.6,0.0,0.0,0.0]
[1776924699564,58.82,78250.21,52.6,0.0,0.0,0.0]
[1776924704599,58.82,78250.49,52.6,0.0,0.0,0.0]
[1776924708628,58.82,78259.08,52.6,0.0,0.0,0.0]
[1776924713663,58.82,78251.15,52.6,0.0,0.0,0.0]
[1776924715678,58.82,78273.97,52.6,0.0,0.0,0.0]
[1776924717691,58.82,78269.62,52.6,0.0,0.0,0.0]
[1776924719705,58.82,78264.19,52.6,0.0,0.0,0.0]
[1776924721719,58.82,78260.59,52.6,0.0,0.0,0.0]
[1776924726754,58.82,78260.59,52.6,0.0,0.0,0.0]
[1776924731789,58.82,78260.56,52.6,0.0,0.0,0.0]
[1776924736824,58.82,78257.07,52.6,0.0,0.0,0.0]
[1776924741859,58.82,78257.4,52.6,0.0,0.0,0.0]
[1776924746894,58.82,78260.62,52.6,0.0,0.0,0.0]
[1776924752936,58.82,78262.12,52.6,0.0,0.0,0.0]
[1776924757971,58.82,78261.1,52.6,0.0,0.0,0.0]
[1776924762000,58.82,78256.6,52.6,0.0,0.0,0.0]
[1776924765025,58.82,78249.98,52.6,0.0,0.0,0.0]
[1776924769053,58.82,78246.84,52.6,0.0,0.0,0.0]
[1776924773081,58.82,78242.66,52.6,0.0,0.0,0.0]
[1776924779123,58.82,78242.73,52.6,0.0,0.0,0.0]
[1776924784158,58.82,78241.53,52.6,0.0,0.0,0.0]
[1776924789193,58.82,78241.38,52.6,0.0,0.0,0.0]
[1776924792215,58.82,78234.18,52.6,0.0,0.0,0.0]
[1776924797250,58.82,78233.25,52.6,0.0,0.0,0.0]
[1776924801277,58.82,78227.8,52.6,0.0,0.0,0.0]
[1776924806312,58.82,78227.58,52.6,0.0,0.0,0.0]
[1776924811348,58.82,78226.0,52.6,0.0,0.0,0.0]
[1776924812355,58.82,78220.56,52.6,0.0,0.0,0.0]
[1776924816383,58.82,78226.45,52.6,0.0,0.0,0.0]
[1776924821418,58.82,78226.7,52.6,0.0,0.0,0.0]
[1776924823432,58.82,78223.68,52.6,0.0,0.0,0.0]
[1776924828467,58.82,78221.67,52.6,0.0,0.0,0.0]
[1776924829473,58.82,78218.77,52.6,0.0,0.0,0.0]
[1776924834510,58.82,78220.45,52.6,0.0,0.0,0.0]
[1776924839544,58.82,78222.46,52.6,0.0,0.0,0.0]
[1776924844581,58.82,78222.72,52.6,0.0,0.0,0.0]
[1776924845587,58.82,78226.2,52.6,0.0,0.0,0.0]
[1776924850623,58.82,78225.12,52.6,0.0,0.0,0.0]
[1776924855657,58.82,78223.89,52.6,0.0,0.0,0.0]
[1776924857670,58.82,78220.17,52.6,0.0,0.0,0.0]
[1776924858678,58.82,78216.79,52.6,0.0,0.0,0.0]
[1776924863713,58.82,78217.29,52.6,0.0,0.0,0.0]
[1776924867741,58.82,78214.16,52.6,0.0,0.0,0.0]
[1776924868748,58.82,78209.55,52.6,0.0,0.0,0.0]
[1776924872776,58.82,78209.18,52.6,0.0,0.0,0.0]
[1776924877812,58.82,78211.45,52.6,0.0,0.0,0.0]
[1776924881840,58.82,78221.46,52.6,0.0,0.0,0.0]
[1776924886874,58.82,78220.13,52.6,0.0,0.0,0.0]
[1776924891910,58.82,78219.76,52.6,0.0,0.0,0.0]
[1776924896945,58.82,78220.64,52.6,0.0,0.0,0.0]
[1776924897951,58.82,78224.78,52.6,0.0,0.0,0.0]
[1776924902987,58.82,78225.31,52.6,0.0,0.0,0.0]
[1776924907015,58.82,78221.74,52.6,0.0,0.0,0.0]
[1776924910037,58.82,78218.23,52.6,0.0,0.0,0.0]
[1776924915072,58.82,78216.04,52.6,0.0,0.0,0.0]
[1776924916079,58.82,78212.96,52.6,0.0,0.0,0.0]
[1776924921115,58.82,78212.78,52.6,0.0,0.0,0.0]
[1776924926148,58.82,78212.7,52.6,0.0,0.0,0.0]
[1776924930178,58.82,78227.51,52.6,0.0,0.0,0.0]
[1776924931185,58.82,78228.91,52.6,0.0,0.0,0.0]
[1776924932192,58.82,78236.3,52.6,0.0,0.0,0.0]
[1776924934205,58.82,78239.95,52.6,0.0,0.0,0.0]
[1776924936219,58.82,78244.99,52.6,0.0,0.0,0.0]
[1776924938234,58.82,78249.4,52.6,0.0,0.0,0.0]
[1776924941255,58.82,78259.64,52.6,0.0,0.0,0.0]
[1776924943268,58.82,78263.44,52.6,0.0,0.0,0.0]
[1776924945283,58.82,78268.43,52.6,0.0,0.0,0.0]
[1776924946289,58.82,78272.05,52.6,0.0,0.0,0.0]
[1776924950318,58.82,78268.44,52.6,0.0,0.0,0.0]
[1776924951325,58.82,78259.75,52.6,0.0,0.0,0.0]
[1776924956360,58.82,78261.5,52.6,0.0,0.0,0.0]
[1776924961396,58.82,78261.75,52.6,0.0,0.0,0.0]
[1776924966430,58.82,78263.6,52.6,0.0,0.0,0.0]
[1776924970459,58.82,78267.99,52.6,0.0,0.0,0.0]
[1776924973480,58.82,78271.49,52.6,0.0,0.0,0.0]
[1776924978515,58.82,78274.62,52.6,0.0,0.0,0.0]
[1776924981536,58.82,78271.44,52.6,0.0,0.0,0.0]
[1776924983550,58.82,78264.28,52.6,0.0,0.0,0.0]
[1776924988585,58.82,78261.56,52.6,0.0,0.0,0.0]
[1776924991605,58.82,78266.96,52.6,0.0,0.0,0.0]
[1776924996642,58.82,78266.25,52.6,0.0,0.0,0.0]
[1776925001677,58.82,78266.65,52.6,0.0,0.0,0.0]
[1776925006715,58.82,78266.71,52.6,0.0,0.0,0.0]
[1776925011751,58.82,78261.91,52.6,0.0,0.0,0.0]
[1776925016786,58.82,78262.5,52.6,0.0,0.0,0.0]
[1776925021822,58.82,78261.79,52.6,0.0,0.0,0.0]
[1776925023836,58.82,78249.59,52.6,0.0,0.0,0.0]
[1776925028871,58.82,78247.51,52.6,0.0,0.0,0.0]
[1776925029878,58.82,78244.22,52.6,0.0,0.0,0.0]
[1776925030886,58.82,78251.8,52.6,0.0,0.0,0.0]
[1776925031893,58.82,78264.71,52.6,0.0,0.0,0.0]
[1776925033907,58.82,78257.9,52.6,0.0,0.0,0.0]
[1776925035921,58.82,78261.23,52.6,0.0,0.0,0.0]
[1776925036928,58.82,78265.36,52.6,0.0,0.0,0.0]
[1776925039949,58.82,78268.21,52.6,0.0,0.0,0.0]
[1776925040955,58.82,78264.12,52.6,0.0,0.0,0.0]
[1776925045991,58.82,78257.52,52.6,0.0,0.0,0.0]
[1776925050019,58.82,78261.92,52.6,0.0,0.0,0.0]
[1776925051026,58.82,78264.65,52.6,0.0,0.0,0.0]
[1776925056060,58.82,78265.39,52.6,0.0,0.0,0.0]
[1776925061096,58.82,78267.21,52.6,0.0,0.0,0.0]
[1776925063110,58.82,78273.4,52.6,0.0,0.0,0.0]
[1776925064116,58.82,78277.3,52.6,0.0,0.0,0.0]
[1776925065124,58.82,78273.67,52.6,0.0,0.0,0.0]
[1776925067138,58.82,78270.23,52.6,0.0,0.0,0.0]
[1776925068145,58.82,78266.99,52.6,0.0,0.0,0.0]
[1776925073180,58.82,78270.69,52.6,0.0,0.0,0.0]
[1776925076201,58.82,78274.48,52.6,0.0,0.0,0.0]
[1776925078215,58.82,78271.21,52.6,0.0,0.0,0.0]
[1776925081271,58.82,78266.36,52.6,0.0,0.0,0.0]
[1776925082278,58.82,78261.11,52.6,0.0,0.0,0.0]
[1776925087313,58.82,78259.29,52.6,0.0,0.0,0.0]
[1776925091341,58.82,78262.43,52.6,0.0,0.0,0.0]
[1776925096377,58.82,78261.48,52.6,0.0,0.0,0.0]
[1776925101413,58.82,78259.84,52.6,0.0,0.0,0.0]
[1776925106447,58.82,78260.16,52.6,0.0,0.0,0.0]
[1776925111483,58.82,78258.54,52.6,0.0,0.0,0.0]
[1776925116518,58.82,78258.42,52.6,0.0,0.0,0.0]
[1776925121553,58.82,78260.34,52.6,0.0,0.0,0.0]
[1776925126588,58.82,78259.95,52.6,0.0,0.0,0.0]
[1776925131626,58.82,78261.15,52.6,0.0,0.0,0.0]
[1776925136659,58.82,78260.23,52.6,0.0,0.0,0.0]
[1776925141694,58.82,78260.03,52.6,0.0,0.0,0.0]
[1776925146729,58.82,78260.31,52.6,0.0,0.0,0.0]
[1776925151764,58.82,78260.44,52.6,0.0,0.0,0.0]
[1776925156799,58.82,78259.24,52.6,0.0,0.0,0.0]
[1776925161835,58.82,78264.1,52.6,0.0,0.0,0.0]
[1776925166870,58.82,78263.73,52.6,0.0,0.0,0.0]
[1776925171905,58.82,78260.6,52.6,0.0,0.0,0.0]
[1776925176939,58.82,78260.67,52.6,0.0,0.0,0.0]
[1776925181975,58.82,78265.85,52.6,0.0,0.0,0.0]
[1776925182982,58.82,78268.98,52.6,0.0,0.0,0.0]
[1776925188017,58.82,78266.65,52.6,0.0,0.0,0.0]
[1776925193053,58.82,78267.74,52.6,0.0,0.0,0.0]
[1776925196273,58.82,78268.93,52.6,0.0,0.0,0.0]
[1776925196334,58.82,78247.7,52.6,0.0,0.0,0.0]
[1776925196958,58.82,78247.7,52.6,0.0,0.0,0.0]
[1776925197085,58.82,78208.64,52.6,0.0,0.0,0.0]
[1776925198089,58.82,78201.21,52.6,0.0,0.0,0.0]
[1776925201110,58.82,78187.11,52.6,0.0,0.0,0.0]
[1776925203124,58.82,78192.12,52.6,0.0,0.0,0.0]
[1776925204131,58.82,78199.83,52.6,0.0,0.0,0.0]
[1776925205138,58.82,78215.53,52.6,0.0,0.0,0.0]
[1776925206152,58.82,78231.18,52.6,0.0,0.0,0.0]
[1776925207157,58.82,78244.15,52.6,0.0,0.0,0.0]
[1776925211185,58.82,78237.55,52.6,0.0,0.0,0.0]
[1776925213199,58.82,78233.76,52.6,0.0,0.0,0.0]
[1776925214206,58.82,78224.82,52.6,0.0,0.0,0.0]
[1776925216219,58.82,78228.6,52.6,0.0,0.0,0.0]
[1776925217227,58.82,78225.67,52.6,0.0,0.0,0.0]
[1776925222262,58.82,78226.33,52.6,0.0,0.0,0.0]
[1776925224276,58.82,78223.3,52.6,0.0,0.0,0.0]
[1776925227297,58.82,78220.13,52.6,0.0,0.0,0.0]
[1776925231325,58.82,78225.83,52.6,0.0,0.0,0.0]
[1776925237367,58.82,78227.48,52.6,0.0,0.0,0.0]
[1776925242402,58.82,78229.02,52.6,0.0,0.0,0.0]
[1776925247437,58.82,78223.78,52.6,0.0,0.0,0.0]
[1776925252472,58.82,78222.05,52.6,0.0,0.0,0.0]
[1776925257506,58.82,78222.69,52.6,0.0,0.0,0.0]
[1776925262542,58.82,78221.39,52.6,0.0,0.0,0.0]
[1776925267577,58.82,78220.56,52.6,0.0,0.0,0.0]
[1776925272612,58.82,78219.53,52.6,0.0,0.0,0.0]
[1776925278655,58.82,78220.38,52.6,0.0,0.0,0.0]
[1776925283690,58.82,78220.46,52.6,0.0,0.0,0.0]
[1776925288725,58.82,78218.94,52.6,0.0,0.0,0.0]
[1776925291746,58.82,78220.69,52.6,0.0,0.0,0.0]
[1776925296781,58.82,78218.87,52.6,0.0,0.0,0.0]
[1776925300809,58.82,78211.59,52.6,0.0,0.0,0.0]
[1776925305843,58.82,78203.97,52.6,0.0,0.0,0.0]
[1776925307858,58.82,78210.29,52.6,0.0,0.0,0.0]
[1776925310878,58.82,78206.48,52.6,0.0,0.0,0.0]
[1776925313900,58.82,78217.32,52.6,0.0,0.0,0.0]
[1776925318937,58.82,78218.97,52.6,0.0,0.0,0.0]
[1776925320951,58.82,78225.69,52.6,0.0,0.0,0.0]
[1776925321960,58.82,78235.2,52.6,0.0,0.0,0.0]
[1776925323974,58.82,78238.77,52.6,0.0,0.0,0.0]
[1776925326995,58.82,78242.98,52.6,0.0,0.0,0.0]
[1776925328008,58.82,78245.87,52.6,0.0,0.0,0.0]
[1776925329009,58.82,78261.79,52.6,0.0,0.0,0.0]
[1776925331023,58.82,78266.39,52.6,0.0,0.0,0.0]
[1776925334044,58.82,78255.23,52.6,0.0,0.0,0.0]
[1776925339079,58.82,78253.87,52.6,0.0,0.0,0.0]
[1776925342100,58.82,78262.43,52.6,0.0,0.0,0.0]
[1776925343107,58.82,78259.62,52.6,0.0,0.0,0.0]
[1776925345121,58.82,78254.73,52.6,0.0,0.0,0.0]
[1776925348142,58.82,78242.03,52.6,0.0,0.0,0.0]
[1776925350156,58.82,78236.12,52.6,0.0,0.0,0.0]
[1776925351163,58.82,78236.42,52.6,0.0,0.0,0.0]
[1776925356197,58.82,78236.12,52.6,0.0,0.0,0.0]
[1776925361233,58.82,78236.52,52.6,0.0,0.0,0.0]
[1776925366268,58.82,78242.05,52.6,0.0,0.0,0.0]
[1776925367275,58.82,78248.87,52.6,0.0,0.0,0.0]
[1776925368281,58.82,78243.44,52.6,0.0,0.0,0.0]
[1776925373317,58.82,78240.81,52.6,0.0,0.0,0.0]
[1776925376338,58.82,78237.7,52.6,0.0,0.0,0.0]
[1776925381373,58.82,78238.18,52.6,0.0,0.0,0.0]
[1776925386108,58.82,78240.11,52.6,0.0,0.0,0.0]
[1776925386421,58.82,78294.15,52.6,0.0,0.0,0.0]
[1776925387267,58.82,78294.15,52.6,0.0,0.0,0.0]
[1776925387425,58.82,78320.08,52.6,0.0,0.0,0.0]
[1776925391453,58.82,78313.78,52.6,0.0,0.0,0.0]
[1776925392460,58.82,78318.97,52.6,0.0,0.0,0.0]
[1776925393467,58.82,78322.53,52.6,0.0,0.0,0.0]
[1776925394474,58.82,78330.02,52.6,0.0,0.0,0.0]
[1776925395481,58.82,78335.12,52.6,0.0,0.0,0.0]
[1776925400516,58.82,78333.4,52.6,0.0,0.0,0.0]
[1776925402530,58.82,78330.15,52.6,0.0,0.0,0.0]
[1776925403540,58.82,78322.24,52.6,0.0,0.0,0.0]
[1776925404544,58.82,78316.57,52.6,0.0,0.0,0.0]
[1776925407565,58.82,78321.34,52.6,0.0,0.0,0.0]
[1776925411593,58.82,78319.49,52.6,0.0,0.0,0.0]
[1776925412600,58.82,78316.48,52.6,0.0,0.0,0.0]
[1776925413607,58.82,78307.85,52.6,0.0,0.0,0.0]
[1776925415620,58.82,78302.93,52.6,0.0,0.0,0.0]
[1776925416631,58.82,78326.51,52.6,0.0,0.0,0.0]
[1776925417689,58.82,78326.51,52.6,0.0,0.0,0.0]
[1776925417720,58.82,78333.81,52.6,0.0,0.0,0.0]
[1776925422679,58.82,78330.25,52.6,0.0,0.0,0.0]
[1776925427714,58.82,78329.07,52.6,0.0,0.0,0.0]
[1776925430735,58.82,78342.14,52.6,0.0,0.0,0.0]
[1776925435772,58.82,78345.16,52.6,0.0,0.0,0.0]
[1776925436779,58.82,78354.97,52.6,0.0,0.0,0.0]
[1776925437785,58.82,78360.28,52.6,0.0,0.0,0.0]
[1776925438793,58.82,78357.15,52.6,0.0,0.0,0.0]
[1776925439799,58.82,78350.92,52.6,0.0,0.0,0.0]
[1776925442822,58.82,78354.73,52.6,0.0,0.0,0.0]
[1776925443829,58.82,78360.6,52.6,0.0,0.0,0.0]
[1776925444836,58.82,78357.37,52.6,0.0,0.0,0.0]
[1776925449879,58.82,78359.04,52.6,0.0,0.0,0.0]
[1776925451894,58.82,78350.43,52.6,0.0,0.0,0.0]
[1776925455923,58.82,78346.72,52.6,0.0,0.0,0.0]
[1776925460957,58.82,78348.03,52.6,0.0,0.0,0.0]
[1776925465993,58.82,78340.95,52.6,0.0,0.0,0.0]
[1776925467000,58.82,78334.95,52.6,0.0,0.0,0.0]
[1776925471030,58.82,78335.85,52.6,0.0,0.0,0.0]
[1776925476065,58.82,78335.01,52.6,0.0,0.0,0.0]
[1776925481100,58.82,78335.72,52.6,0.0,0.0,0.0]
[1776925486135,58.82,78334.65,52.6,0.0,0.0,0.0]
[1776925491169,58.82,78335.74,52.6,0.0,0.0,0.0]
[1776925496204,58.82,78332.93,52.6,0.0,0.0,0.0]
[1776925501240,58.82,78333.36,52.6,0.0,0.0,0.0]
[1776925506275,58.82,78333.49,52.6,0.0,0.0,0.0]
[1776925511310,58.82,78334.88,52.6,0.0,0.0,0.0]
[1776925516345,58.82,78334.83,52.6,0.0,0.0,0.0]
[1776925521380,58.82,78335.57,52.6,0.0,0.0,0.0]
[1776925526415,58.82,78334.55,52.6,0.0,0.0,0.0]
[1776925531452,58.82,78334.48,52.6,0.0,0.0,0.0]
[1776925536485,58.82,78333.67,52.6,0.0,0.0,0.0]
[1776925541520,58.82,78333.55,52.6,0.0,0.0,0.0]
[1776925546556,58.82,78326.12,52.6,0.0,0.0,0.0]
[1776925547563,58.82,78320.33,52.6,0.0,0.0,0.0]
[1776925552598,58.82,78321.8,52.6,0.0,0.0,0.0]
[1776925557633,58.82,78317.07,52.6,0.0,0.0,0.0]
[1776925562668,58.82,78316.92,52.6,0.0,0.0,0.0]
[1776925565689,58.82,78307.96,52.6,0.0,0.0,0.0]
[1776925570724,58.82,78305.85,52.6,0.0,0.0,0.0]
[1776925575759,58.82,78307.19,52.6,0.0,0.0,0.0]
[1776925578779,58.82,78314.8,52.6,0.0,0.0,0.0]
[1776925581801,58.82,78317.76,52.6,0.0,0.0,0.0]
[1776925586836,58.82,78325.56,52.6,0.0,0.0,0.0]
[1776925590864,58.82,78336.88,52.6,0.0,0.0,0.0]
[1776925591871,58.82,78337.88,52.6,0.0,0.0,0.0]
[1776925593885,58.82,78342.47,52.6,0.0,0.0,0.0]
[1776925596906,58.82,78346.54,52.6,0.0,0.0,0.0]
[1776925597913,58.82,78349.58,52.6,0.0,0.0,0.0]
[1776925602948,58.82,78350.29,52.6,0.0,0.0,0.0]
[1776925607983,58.82,78349.71,52.6,0.0,0.0,0.0]
[1776925613018,58.82,78348.29,52.6,0.0,0.0,0.0]
[1776925618053,58.82,78347.89,52.6,0.0,0.0,0.0]
[1776925623088,58.82,78348.19,52.6,0.0,0.0,0.0]
[1776925628122,58.82,78347.8,52.6,0.0,0.0,0.0]
[1776925633158,58.82,78348.09,52.6,0.0,0.0,0.0]
[1776925638192,58.82,78347.27,52.6,0.0,0.0,0.0]
[1776925641216,58.82,78332.89,52.6,0.0,0.0,0.0]
[1776925646251,58.82,78335.22,52.6,0.0,0.0,0.0]
[1776925651286,58.82,78333.99,52.6,0.0,0.0,0.0]
[1776925654307,58.82,78330.51,52.6,0.0,0.0,0.0]
[1776925655314,58.82,78327.46,52.6,0.0,0.0,0.0]
[1776925660349,58.82,78328.96,52.6,0.0,0.0,0.0]
[1776925665384,58.82,78328.63,52.6,0.0,0.0,0.0]
[1776925667398,58.82,78324.11,52.6,0.0,0.0,0.0]
[1776925671426,58.82,78315.59,52.6,0.0,0.0,0.0]
[1776925676461,58.82,78316.49,52.6,0.0,0.0,0.0]
[1776925681495,58.82,78316.33,52.6,0.0,0.0,0.0]
[1776925686531,58.82,78317.87,52.6,0.0,0.0,0.0]
[1776925688545,58.82,78321.7,52.6,0.0,0.0,0.0]
[1776925690559,58.82,78322.07,52.6,0.0,0.0,0.0]
[1776925693580,58.82,78322.97,52.6,0.0,0.0,0.0]
[1776925698616,58.82,78325.0,52.6,0.0,0.0,0.0]
[1776925703650,58.82,78322.55,52.6,0.0,0.0,0.0]
[1776925708686,58.82,78324.54,52.6,0.0,0.0,0.0]
[1776925711707,58.82,78324.2,52.6,0.0,0.0,0.0]
[1776925716742,58.82,78320.25,52.6,0.0,0.0,0.0]
[1776925721776,58.82,78318.23,52.6,0.0,0.0,0.0]
[1776925723791,58.82,78314.46,52.6,0.0,0.0,0.0]
[1776925728826,58.82,78314.34,52.6,0.0,0.0,0.0]
[1776925733860,58.82,78315.03,52.6,0.0,0.0,0.0]
[1776925738896,58.82,78315.37,52.6,0.0,0.0,0.0]
[1776925743931,58.82,78314.84,52.6,0.0,0.0,0.0]
[1776925748971,58.82,78314.72,52.6,0.0,0.0,0.0]
[1776925751993,58.82,78323.76,52.6,0.0,0.0,0.0]
[1776925752999,58.82,78327.6,52.6,0.0,0.0,0.0]
[1776925754007,58.82,78324.75,52.6,0.0,0.0,0.0]
[1776925759042,58.82,78326.47,52.6,0.0,0.0,0.0]
[1776925764077,58.82,78327.2,52.6,0.0,0.0,0.0]
[1776925769113,58.82,78324.89,52.6,0.0,0.0,0.0]
[1776925771127,58.82,78324.68,52.6,0.0,0.0,0.0]
[1776925776162,58.82,78325.84,52.6,0.0,0.0,0.0]
[1776925781197,58.82,78323.54,52.6,0.0,0.0,0.0]
[1776925782204,58.82,78320.57,52.6,0.0,0.0,0.0]
[1776925787239,58.82,78320.24,52.6,0.0,0.0,0.0]
[1776925792274,58.82,78318.91,52.6,0.0,0.0,0.0]
[1776925797309,58.82,78319.19,52.6,0.0,0.0,0.0]
[1776925798316,58.82,78308.61,52.6,0.0,0.0,0.0]
[1776925801337,58.82,78299.98,52.6,0.0,0.0,0.0]
[1776925805365,58.82,78316.25,52.6,0.0,0.0,0.0]
[1776925810402,58.82,78316.78,52.6,0.0,0.0,0.0]
[1776925815436,58.82,78314.96,52.6,0.0,0.0,0.0]
[1776925820471,58.82,78315.18,52.6,0.0,0.0,0.0]
[1776925826514,58.82,78315.53,52.6,0.0,0.0,0.0]
[1776925831549,58.82,78320.29,52.6,0.0,0.0,0.0]
[1776925836584,58.82,78321.72,52.6,0.0,0.0,0.0]
[1776925841619,58.82,78322.41,52.6,0.0,0.0,0.0]
[1776925846654,58.82,78321.92,52.6,0.0,0.0,0.0]
[1776925851689,58.82,78321.33,52.6,0.0,0.0,0.0]
[1776925856724,58.82,78322.56,52.6,0.0,0.0,0.0]
[1776925858739,58.82,78328.64,52.6,0.0,0.0,0.0]
[1776925861762,58.82,78344.68,52.6,0.0,0.0,0.0]
[1776925866797,58.82,78345.88,52.6,0.0,0.0,0.0]
[1776925871832,58.82,78343.41,52.6,0.0,0.0,0.0]
[1776925876866,58.82,78348.07,52.6,0.0,0.0,0.0]
[1776925881902,58.82,78347.88,52.6,0.0,0.0,0.0]
[1776925886939,58.82,78350.21,52.6,0.0,0.0,0.0]
[1776925889960,58.82,78356.99,52.6,0.0,0.0,0.0]
[1776925890967,58.82,78362.6,52.6,0.0,0.0,0.0]
[1776925891974,58.82,78364.65,52.6,0.0,0.0,0.0]
[1776925897009,58.82,78365.44,52.6,0.0,0.0,0.0]
[1776925902044,58.82,78364.92,52.6,0.0,0.0,0.0]
[1776925907078,58.82,78362.52,52.6,0.0,0.0,0.0]
[1776925912114,58.82,78361.75,52.6,0.0,0.0,0.0]
[1776925914128,58.82,78359.06,52.6,0.0,0.0,0.0]
[1776925920170,58.82,78358.93,52.6,0.0,0.0,0.0]
[1776925925204,58.82,78360.79,52.6,0.0,0.0,0.0]
[1776925928226,58.82,78365.26,52.6,0.0,0.0,0.0]
[1776925933262,58.82,78365.75,52.6,0.0,0.0,0.0]
[1776925938296,58.82,78365.31,52.6,0.0,0.0,0.0]
[1776925943334,58.82,78362.29,52.6,0.0,0.0,0.0]
[1776925948367,58.82,78360.35,52.6,0.0,0.0,0.0]
[1776925951389,58.82,78360.81,52.6,0.0,0.0,0.0]
[1776925956424,58.82,78359.91,52.6,0.0,0.0,0.0]
[1776925961459,58.82,78361.2,52.6,0.0,0.0,0.0]
[1776925966494,58.82,78361.05,52.6,0.0,0.0,0.0]
[1776925971529,58.82,78360.46,52.6,0.0,0.0,0.0]
[1776925976567,58.82,78359.8,52.6,0.0,0.0,0.0]
[1776925981602,58.82,78360.89,52.6,0.0,0.0,0.0]
[1776925986637,58.82,78360.72,52.6,0.0,0.0,0.0]
[1776925991673,58.82,78359.81,52.6,0.0,0.0,0.0]
[1776925993686,58.82,78355.47,52.6,0.0,0.0,0.0]
[1776925995701,58.82,78352.42,52.6,0.0,0.0,0.0]
[1776925997715,58.82,78348.76,52.6,0.0,0.0,0.0]
[1776925998721,58.82,78345.5,52.6,0.0,0.0,0.0]
[1776926000736,58.82,78334.3,52.6,0.0,0.0,0.0]
[1776926002750,58.82,78330.58,52.6,0.0,0.0,0.0]
[1776926003757,58.82,78327.38,52.6,0.0,0.0,0.0]
[1776926008792,58.82,78330.81,52.6,0.0,0.0,0.0]
[1776926009798,58.82,78336.36,52.6,0.0,0.0,0.0]
[1776926011813,58.82,78336.61,52.6,0.0,0.0,0.0]
[1776926017856,58.82,78335.72,52.6,0.0,0.0,0.0]
[1776926019869,58.82,78330.77,52.6,0.0,0.0,0.0]
[1776926020877,58.82,78326.22,52.6,0.0,0.0,0.0]
[1776926025911,58.82,78326.24,52.6,0.0,0.0,0.0]
[1776926030947,58.82,78326.0,52.6,0.0,0.0,0.0]
[1776926034975,58.82,78330.35,52.6,0.0,0.0,0.0]
[1776926040013,58.82,78330.03,52.6,0.0,0.0,0.0]
[1776926045046,58.82,78331.3,52.6,0.0,0.0,0.0]
[1776926050082,58.82,78330.88,52.6,0.0,0.0,0.0]
[1776926055117,58.82,78330.96,52.6,0.0,0.0,0.0]
[1776926057131,58.82,78337.17,52.6,0.0,0.0,0.0]
[1776926062166,58.82,78337.2,52.6,0.0,0.0,0.0]
[1776926067201,58.82,78338.16,52.6,0.0,0.0,0.0]
[1776926071229,58.82,78338.62,52.6,0.0,0.0,0.0]
[1776926076264,58.82,78339.13,52.6,0.0,0.0,0.0]
[1776926082306,58.82,78337.97,52.6,0.0,0.0,0.0]
[1776926085326,58.82,78334.5,52.6,0.0,0.0,0.0]
[1776926087341,58.82,78324.22,52.6,0.0,0.0,0.0]
[1776926089355,58.82,78310.81,52.6,0.0,0.0,0.0]
[1776926090362,58.82,78303.67,52.6,0.0,0.0,0.0]
[1776926095397,58.82,78300.89,52.6,0.0,0.0,0.0]
[1776926100431,58.82,78301.21,52.6,0.0,0.0,0.0]
[1776926102445,58.82,78297.71,52.6,0.0,0.0,0.0]
[1776926105467,58.82,78292.96,52.6,0.0,0.0,0.0]
[1776926106474,58.82,78281.68,52.6,0.0,0.0,0.0]
[1776926110504,58.82,78271.84,52.6,0.0,0.0,0.0]
[1776926111511,58.82,78263.6,52.6,0.0,0.0,0.0]
[1776926112518,58.82,78260.63,52.6,0.0,0.0,0.0]
[1776926113524,58.82,78265.52,52.6,0.0,0.0,0.0]
[1776926116546,58.82,78268.17,52.6,0.0,0.0,0.0]
[1776926121581,58.82,78274.29,52.6,0.0,0.0,0.0]
[1776926126618,58.82,78273.52,52.6,0.0,0.0,0.0]
[1776926131652,58.82,78272.85,52.6,0.0,0.0,0.0]
[1776926136689,58.82,78273.12,52.6,0.0,0.0,0.0]
[1776926139708,58.82,78268.4,52.6,0.0,0.0,0.0]
[1776926144743,58.82,78269.57,52.6,0.0,0.0,0.0]
[1776926145750,58.82,78265.75,52.6,0.0,0.0,0.0]
[1776926149777,58.82,78270.17,52.6,0.0,0.0,0.0]
[1776926151792,58.82,78278.86,52.6,0.0,0.0,0.0]
[1776926152799,58.82,78287.45,52.6,0.0,0.0,0.0]
[1776926157834,58.82,78285.26,52.6,0.0,0.0,0.0]
[1776926162869,58.82,78285.13,52.6,0.0,0.0,0.0]
[1776926167904,58.82,78284.67,52.6,0.0,0.0,0.0]
[1776926171932,58.82,78282.01,52.6,0.0,0.0,0.0]
[1776926176967,58.82,78281.72,52.6,0.0,0.0,0.0]
[1776926182002,58.82,78281.91,52.6,0.0,0.0,0.0]
[1776926183009,58.82,78278.82,52.6,0.0,0.0,0.0]
[1776926184016,58.82,78267.27,52.6,0.0,0.0,0.0]
[1776926186031,58.82,78264.2,52.6,0.0,0.0,0.0]
[1776926191066,58.82,78262.76,52.6,0.0,0.0,0.0]
[1776926196101,58.82,78263.51,52.6,0.0,0.0,0.0]
[1776926201139,58.82,78262.29,52.6,0.0,0.0,0.0]
[1776926206175,58.82,78261.4,52.6,0.0,0.0,0.0]
[1776926211209,58.82,78260.62,52.6,0.0,0.0,0.0]
[1776926213223,58.82,78263.28,52.6,0.0,0.0,0.0]
[1776926215238,58.82,78269.2,52.6,0.0,0.0,0.0]
[1776926221280,58.82,78268.82,52.6,0.0,0.0,0.0]
[1776926225308,58.82,78274.38,52.6,0.0,0.0,0.0]
[1776926227322,58.82,78278.56,52.6,0.0,0.0,0.0]
[1776926232356,58.82,78279.25,52.6,0.0,0.0,0.0]
[1776926237392,58.82,78279.81,52.6,0.0,0.0,0.0]
[1776926242427,58.82,78279.73,52.6,0.0,0.0,0.0]
[1776926244441,58.82,78276.61,52.6,0.0,0.0,0.0]
[1776926245448,58.82,78272.83,52.6,0.0,0.0,0.0]
[1776926250484,58.82,78263.55,52.6,0.0,0.0,0.0]
[1776926251491,58.82,78260.0,52.6,0.0,0.0,0.0]
[1776926252497,58.82,78262.57,52.6,0.0,0.0,0.0]
[1776926257533,58.82,78262.43,52.6,0.0,0.0,0.0]
[1776926262568,58.82,78262.88,52.6,0.0,0.0,0.0]
[1776926265589,58.82,78257.54,52.6,0.0,0.0,0.0]
[1776926266597,58.82,78260.46,52.6,0.0,0.0,0.0]
[1776926271631,58.82,78262.64,52.6,0.0,0.0,0.0]
[1776926276667,58.82,78262.74,52.6,0.0,0.0,0.0]
[1776926280695,58.82,78266.34,52.6,0.0,0.0,0.0]
[1776926284725,58.82,78262.62,52.6,0.0,0.0,0.0]
[1776926289759,58.82,78261.75,52.6,0.0,0.0,0.0]
[1776926294794,58.82,78261.79,52.6,0.0,0.0,0.0]
[1776926296809,58.82,78256.16,52.6,0.0,0.0,0.0]
[1776926299830,58.82,78258.81,52.6,0.0,0.0,0.0]
[1776926303858,58.82,78255.31,52.6,0.0,0.0,0.0]
[1776926306879,58.82,78258.62,52.6,0.0,0.0,0.0]
[1776926308892,58.82,78272.29,52.6,0.0,0.0,0.0]
[1776926309900,58.82,78275.39,52.6,0.0,0.0,0.0]
[1776926311913,58.82,78276.61,52.6,0.0,0.0,0.0]
[1776926313927,58.82,78270.83,52.6,0.0,0.0,0.0]
[1776926315942,58.82,78273.61,52.6,0.0,0.0,0.0]
[1776926320977,58.82,78273.56,52.6,0.0,0.0,0.0]
[1776926325008,58.82,78268.69,52.6,0.0,0.0,0.0]
[1776926330040,58.82,78271.21,52.6,0.0,0.0,0.0]
[1776926335076,58.82,78273.18,52.6,0.0,0.0,0.0]
[1776926341119,58.82,78273.62,52.6,0.0,0.0,0.0]
[1776926345146,58.82,78269.04,52.6,0.0,0.0,0.0]
[1776926350182,58.82,78268.86,52.6,0.0,0.0,0.0]
[1776926355217,58.82,78270.32,52.6,0.0,0.0,0.0]
[1776926357231,58.82,78267.03,52.6,0.0,0.0,0.0]
[1776926362266,58.82,78266.26,52.6,0.0,0.0,0.0]
[1776926367302,58.82,78265.86,52.6,0.0,0.0,0.0]
[1776926371330,58.82,78265.48,52.6,0.0,0.0,0.0]
[1776926376365,58.82,78257.79,52.6,0.0,0.0,0.0]
[1776926379386,58.82,78254.2,52.6,0.0,0.0,0.0]
[1776926384422,58.82,78252.4,52.6,0.0,0.0,0.0]
[1776926386436,58.82,78249.32,52.6,0.0,0.0,0.0]
[1776926391471,58.82,78248.61,52.6,0.0,0.0,0.0]
[1776926395500,58.82,78245.35,52.6,0.0,0.0,0.0]
[1776926399528,58.82,78248.06,52.6,0.0,0.0,0.0]
[1776926402548,58.82,78244.47,52.6,0.0,0.0,0.0]
[1776926406577,58.82,78248.76,52.6,0.0,0.0,0.0]
[1776926411611,58.82,78248.36,52.6,0.0,0.0,0.0]
[1776926417654,58.82,78248.23,52.6,0.0,0.0,0.0]
[1776926422689,58.82,78249.26,52.6,0.0,0.0,0.0]
[1776926427724,58.82,78254.12,52.6,0.0,0.0,0.0]
[1776926431752,58.82,78255.54,52.6,0.0,0.0,0.0]
[1776926436787,58.82,78256.01,52.6,0.0,0.0,0.0]
[1776926438801,58.82,78247.5,52.6,0.0,0.0,0.0]
[1776926443836,58.82,78249.28,52.6,0.0,0.0,0.0]
[1776926448871,58.82,78249.74,52.6,0.0,0.0,0.0]
[1776926453906,58.82,78251.01,52.6,0.0,0.0,0.0]
[1776926459947,58.82,78249.13,52.6,0.0,0.0,0.0]
[1776926463976,58.82,78245.46,52.6,0.0,0.0,0.0]
[1776926469011,58.82,78245.92,52.6,0.0,0.0,0.0]
[1776926474046,58.82,78244.48,52.6,0.0,0.0,0.0]
[1776926476059,58.82,78240.81,52.6,0.0,0.0,0.0]
[1776926479081,58.82,78245.01,52.6,0.0,0.0,0.0]
[1776926484116,58.82,78246.73,52.6,0.0,0.0,0.0]
[1776926488144,58.82,78244.18,52.6,0.0,0.0,0.0]
[1776926492172,58.82,78244.05,52.6,0.0,0.0,0.0]
[1776926494186,58.82,78241.35,52.6,0.0,0.0,0.0]
[1776926499221,58.82,78238.98,52.6,0.0,0.0,0.0]
[1776926504259,58.82,78238.99,52.6,0.0,0.0,0.0]
[1776926509293,58.82,78238.81,52.6,0.0,0.0,0.0]
[1776926515336,58.82,78237.78,52.6,0.0,0.0,0.0]
[1776926520371,58.82,78237.4,52.6,0.0,0.0,0.0]
[1776926525406,58.82,78234.56,52.6,0.0,0.0,0.0]
[1776926530441,58.82,78238.42,52.6,0.0,0.0,0.0]
[1776926535476,58.82,78237.32,52.6,0.0,0.0,0.0]
[1776926540511,58.82,78236.11,52.6,0.0,0.0,0.0]
[1776926545547,58.82,78236.86,52.6,0.0,0.0,0.0]
[1776926551588,58.82,78235.34,52.6,0.0,0.0,0.0]
[1776926556623,58.82,78235.45,52.6,0.0,0.0,0.0]
[1776926563672,58.82,78235.39,52.6,0.0,0.0,0.0]
[1776926568707,58.82,78234.8,52.6,0.0,0.0,0.0]
[1776926574749,58.82,78234.37,52.6,0.0,0.0,0.0]
[1776926579785,58.82,78234.0,52.6,0.0,0.0,0.0]
[1776926584820,58.82,78234.3,52.6,0.0,0.0,0.0]
[1776926589906,58.82,78234.21,52.6,0.0,0.0,0.0]
[1776926590862,58.82,78218.76,52.6,0.0,0.0,0.0]
[1776926591869,58.82,78214.02,52.6,0.0,0.0,0.0]
[1776926596904,58.82,78213.42,52.6,0.0,0.0,0.0]
[1776926601946,58.82,78212.83,52.6,0.0,0.0,0.0]
[1776926604967,58.82,78217.55,52.6,0.0,0.0,0.0]
[1776926607988,58.82,78213.93,52.6,0.0,0.0,0.0]
[1776926611009,58.82,78212.98,52.6,0.0,0.0,0.0]
[1776926613024,58.82,78205.52,52.6,0.0,0.0,0.0]
[1776926618059,58.82,78206.73,52.6,0.0,0.0,0.0]
[1776926623094,58.82,78208.91,52.6,0.0,0.0,0.0]
[1776926626115,58.82,78212.57,52.6,0.0,0.0,0.0]
[1776926630143,58.82,78215.84,52.6,0.0,0.0,0.0]
[1776926634171,58.82,78207.89,52.6,0.0,0.0,0.0]
[1776926635177,58.82,78205.08,52.6,0.0,0.0,0.0]
[1776926640213,58.82,78205.97,52.6,0.0,0.0,0.0]
[1776926643234,58.82,78202.64,52.6,0.0,0.0,0.0]
[1776926645248,58.82,78184.58,52.6,0.0,0.0,0.0]
[1776926646255,58.82,78180.26,52.6,0.0,0.0,0.0]
[1776926650283,58.82,78177.66,52.6,0.0,0.0,0.0]
[1776926655318,58.82,78175.55,52.6,0.0,0.0,0.0]
[1776926658339,58.82,78172.36,52.6,0.0,0.0,0.0]
[1776926659346,58.82,78168.02,52.6,0.0,0.0,0.0]
[1776926665388,58.82,78167.1,52.6,0.0,0.0,0.0]
[1776926667402,58.82,78170.16,52.6,0.0,0.0,0.0]
[1776926671430,58.82,78171.04,52.6,0.0,0.0,0.0]
[1776926676465,58.82,78169.76,52.6,0.0,0.0,0.0]
[1776926681499,58.82,78171.16,52.6,0.0,0.0,0.0]
[1776926685528,58.82,78174.78,52.6,0.0,0.0,0.0]
[1776926686534,58.82,78169.55,52.6,0.0,0.0,0.0]
[1776926691570,58.82,78169.21,52.6,0.0,0.0,0.0]
[1776926693588,58.82,78176.93,52.6,0.0,0.0,0.0]
[1776926694591,58.82,78189.85,52.6,0.0,0.0,0.0]
[1776926696605,58.82,78192.49,52.6,0.0,0.0,0.0]
[1776926697613,58.82,78198.25,52.6,0.0,0.0,0.0]
[1776926702650,58.82,78197.92,52.6,0.0,0.0,0.0]
[1776926707684,58.82,78198.56,52.6,0.0,0.0,0.0]
[1776926712719,58.82,78199.18,52.6,0.0,0.0,0.0]
[1776926714733,58.82,78195.28,52.6,0.0,0.0,0.0]
[1776926719768,58.82,78193.7,52.6,0.0,0.0,0.0]
[1776926724803,58.82,78191.82,52.6,0.0,0.0,0.0]
[1776926727824,58.82,78186.85,52.6,0.0,0.0,0.0]
[1776926730846,58.82,78189.41,52.6,0.0,0.0,0.0]
[1776926731853,58.82,78189.19,52.6,0.0,0.0,0.0]
[1776926736888,58.82,78188.73,52.6,0.0,0.0,0.0]
[1776926741923,58.82,78188.64,52.6,0.0,0.0,0.0]
[1776926746958,58.82,78185.86,52.6,0.0,0.0,0.0]
[1776926751993,58.82,78186.86,52.6,0.0,0.0,0.0]
[1776926757028,58.82,78188.72,52.6,0.0,0.0,0.0]
[1776926762063,58.82,78187.2,52.6,0.0,0.0,0.0]
[1776926765084,58.82,78192.29,52.6,0.0,0.0,0.0]
[1776926770119,58.82,78192.56,52.6,0.0,0.0,0.0]
[1776926775154,58.82,78190.64,52.6,0.0,0.0,0.0]
[1776926780189,58.82,78190.56,52.6,0.0,0.0,0.0]
[1776926785223,58.82,78189.71,52.6,0.0,0.0,0.0]
[1776926788245,58.82,78187.29,52.6,0.0,0.0,0.0]
[1776926791266,58.82,78186.95,52.6,0.0,0.0,0.0]
[1776926796302,58.82,78187.01,52.6,0.0,0.0,0.0]
[1776926801335,58.82,78188.19,52.6,0.0,0.0,0.0]
[1776926806371,58.82,78187.96,52.6,0.0,0.0,0.0]
[1776926812413,58.82,78187.78,52.6,0.0,0.0,0.0]
[1776926816442,58.82,78192.88,52.6,0.0,0.0,0.0]
[1776926817449,58.82,78198.94,52.6,0.0,0.0,0.0]
[1776926822484,58.82,78197.82,52.6,0.0,0.0,0.0]
[1776926823491,58.82,78190.87,52.6,0.0,0.0,0.0]
[1776926825505,58.82,78188.25,52.6,0.0,0.0,0.0]
[1776926830540,58.82,78188.86,52.6,0.0,0.0,0.0]
[1776926837588,58.82,78188.41,52.6,0.0,0.0,0.0]
[1776926842624,58.82,78188.98,52.6,0.0,0.0,0.0]
[1776926847658,58.82,78189.14,52.6,0.0,0.0,0.0]
[1776926851687,58.82,78189.16,52.6,0.0,0.0,0.0]
[1776926852694,58.82,78192.91,52.6,0.0,0.0,0.0]
[1776926855715,58.82,78199.41,52.6,0.0,0.0,0.0]
[1776926861757,58.82,78198.92,52.6,0.0,0.0,0.0]
[1776926866792,58.82,78194.83,52.6,0.0,0.0,0.0]
[1776926871826,58.82,78196.58,52.6,0.0,0.0,0.0]
[1776926876862,58.82,78196.17,52.6,0.0,0.0,0.0]
[1776926881897,58.82,78196.03,52.6,0.0,0.0,0.0]
[1776926886932,58.82,78195.96,52.6,0.0,0.0,0.0]
[1776926887939,58.82,78193.36,52.6,0.0,0.0,0.0]
[1776926890960,58.82,78190.72,52.6,0.0,0.0,0.0]
[1776926899016,58.82,78190.19,52.6,0.0,0.0,0.0]
[1776926904051,58.82,78189.92,52.6,0.0,0.0,0.0]
[1776926909085,58.82,78189.33,52.6,0.0,0.0,0.0]
[1776926911099,58.82,78188.66,52.6,0.0,0.0,0.0]
[1776926916135,58.82,78188.99,52.6,0.0,0.0,0.0]
[1776926922177,58.82,78189.42,52.6,0.0,0.0,0.0]
[1776926927212,58.82,78189.24,52.6,0.0,0.0,0.0]
[1776926932247,58.82,78185.92,52.6,0.0,0.0,0.0]
[1776926938289,58.82,78183.73,52.6,0.0,0.0,0.0]
[1776926943324,58.82,78181.94,52.6,0.0,0.0,0.0]
[1776926944334,58.82,78177.43,52.6,0.0,0.0,0.0]
[1776926945339,58.82,78163.91,52.6,0.0,0.0,0.0]
[1776926946346,58.82,78154.99,52.6,0.0,0.0,0.0]
[1776926948360,58.82,78151.35,52.6,0.0,0.0,0.0]
[1776926951381,58.82,78160.07,52.6,0.0,0.0,0.0]
[1776926956416,58.82,78158.97,52.6,0.0,0.0,0.0]
[1776926961451,58.82,78160.78,52.6,0.0,0.0,0.0]
[1776926964472,58.82,78155.76,52.6,0.0,0.0,0.0]
[1776926967493,58.82,78153.34,52.6,0.0,0.0,0.0]
[1776926968499,58.82,78149.57,52.6,0.0,0.0,0.0]
[1776926969507,58.82,78141.75,52.6,0.0,0.0,0.0]
[1776926971521,58.82,78140.08,52.6,0.0,0.0,0.0]
[1776926974542,58.82,78134.43,52.6,0.0,0.0,0.0]
[1776926977563,58.82,78131.82,52.6,0.0,0.0,0.0]
[1776926982598,58.82,78130.43,52.6,0.0,0.0,0.0]
[1776926987633,58.82,78127.8,52.6,0.0,0.0,0.0]
[1776926993675,58.82,78128.36,52.6,0.0,0.0,0.0]
[1776926995689,58.82,78124.61,52.6,0.0,0.0,0.0]
[1776927000724,58.82,78123.84,52.6,0.0,0.0,0.0]
[1776927002738,58.82,78126.3,52.6,0.0,0.0,0.0]
[1776927007773,58.82,78131.4,52.6,0.0,0.0,0.0]
[1776927008779,58.82,78139.93,52.6,0.0,0.0,0.0]
[1776927009787,58.82,78145.01,52.6,0.0,0.0,0.0]
[1776927012808,58.82,78149.68,52.6,0.0,0.0,0.0]
[1776927017843,58.82,78149.94,52.6,0.0,0.0,0.0]
[1776927022881,58.82,78151.18,52.6,0.0,0.0,0.0]
[1776927026909,58.82,78157.32,52.6,0.0,0.0,0.0]
[1776927028923,58.82,78162.5,52.6,0.0,0.0,0.0]
[1776927031944,58.82,78163.87,52.6,0.0,0.0,0.0]
[1776927036982,58.82,78166.41,52.6,0.0,0.0,0.0]
[1776927040007,58.82,78176.25,52.6,0.0,0.0,0.0]
[1776927045041,58.82,78176.68,52.6,0.0,0.0,0.0]
[1776927048062,58.82,78179.57,52.6,0.0,0.0,0.0]
[1776927053096,58.82,78176.46,52.6,0.0,0.0,0.0]
[1776927058132,58.82,78175.96,52.6,0.0,0.0,0.0]
[1776927063167,58.82,78178.0,52.6,0.0,0.0,0.0]
[1776927064175,58.82,78180.75,52.6,0.0,0.0,0.0]
[1776927065182,58.82,78183.19,52.6,0.0,0.0,0.0]
[1776927067197,58.82,78185.99,52.6,0.0,0.0,0.0]
[1776927071224,58.82,78183.33,52.6,0.0,0.0,0.0]
[1776927072231,58.82,78183.8,52.6,0.0,0.0,0.0]
[1776927075252,58.82,78185.76,52.6,0.0,0.0,0.0]
[1776927080287,58.82,78185.24,52.6,0.0,0.0,0.0]
[1776927085322,58.82,78185.24,52.6,0.0,0.0,0.0]
[1776927090356,58.82,78185.11,52.6,0.0,0.0,0.0]
[1776927091363,58.82,78185.04,52.6,0.0,0.0,0.0]
[1776927094387,58.82,78195.74,52.6,0.0,0.0,0.0]
[1776927096401,58.82,78198.78,52.6,0.0,0.0,0.0]
[1776927099422,58.82,78201.15,52.6,0.0,0.0,0.0]
[1776927104457,58.82,78200.24,52.6,0.0,0.0,0.0]
[1776927109492,58.82,78202.55,52.6,0.0,0.0,0.0]
[1776927115533,58.82,78203.14,52.6,0.0,0.0,0.0]
[1776927121579,58.82,78204.25,52.6,0.0,0.0,0.0]
[1776927126614,58.82,78204.54,52.6,0.0,0.0,0.0]
[1776927131665,58.82,78216.41,52.6,0.0,0.0,0.0]
[1776927132659,58.82,78220.73,52.6,0.0,0.0,0.0]
[1776927135680,58.82,78227.77,52.6,0.0,0.0,0.0]
[1776927136687,58.82,78235.03,52.6,0.0,0.0,0.0]
[1776927137694,58.82,78246.56,52.6,0.0,0.0,0.0]
[1776927139708,58.82,78249.07,52.6,0.0,0.0,0.0]
[1776927140715,58.82,78241.74,52.6,0.0,0.0,0.0]
[1776927145750,58.82,78242.34,52.6,0.0,0.0,0.0]
[1776927149778,58.82,78247.02,52.6,0.0,0.0,0.0]
[1776927150784,58.82,78252.72,52.6,0.0,0.0,0.0]
[1776927151791,58.82,78256.76,52.6,0.0,0.0,0.0]
[1776927156827,58.82,78255.83,52.6,0.0,0.0,0.0]
[1776927159848,58.82,78259.31,52.6,0.0,0.0,0.0]
[1776927161861,58.82,78263.27,52.6,0.0,0.0,0.0]
[1776927166897,58.82,78262.29,52.6,0.0,0.0,0.0]
[1776927167904,58.82,78258.01,52.6,0.0,0.0,0.0]
[1776927168911,58.82,78255.32,52.6,0.0,0.0,0.0]
[1776927173946,58.82,78255.27,52.6,0.0,0.0,0.0]
[1776927178981,58.82,78256.45,52.6,0.0,0.0,0.0]
[1776927184016,58.82,78258.81,52.6,0.0,0.0,0.0]
[1776927189052,58.82,78257.12,52.6,0.0,0.0,0.0]
[1776927192073,58.82,78250.54,52.6,0.0,0.0,0.0]
[1776927193080,58.82,78247.82,52.6,0.0,0.0,0.0]
[1776927198114,58.82,78238.46,52.6,0.0,0.0,0.0]
[1776927199122,58.82,78234.41,52.6,0.0,0.0,0.0]
[1776927204157,58.82,78233.9,52.6,0.0,0.0,0.0]
[1776927211206,58.82,78231.8,52.6,0.0,0.0,0.0]
[1776927216241,58.82,78231.95,52.6,0.0,0.0,0.0]
[1776927221276,58.82,78232.31,52.6,0.0,0.0,0.0]
[1776927226311,58.82,78231.63,52.6,0.0,0.0,0.0]
[1776927231350,58.82,78233.61,52.6,0.0,0.0,0.0]
[1776927232357,58.82,78241.07,52.6,0.0,0.0,0.0]
[1776927237392,58.82,78240.56,52.6,0.0,0.0,0.0]
[1776927242430,58.82,78240.98,52.6,0.0,0.0,0.0]
[1776927244760,58.82,78240.2,52.6,0.0,0.0,0.0]
[1776927250483,58.82,78240.19,52.6,0.0,0.0,0.0]
[1776927255518,58.82,78240.48,52.6,0.0,0.0,0.0]
[1776927256524,58.82,78232.79,52.6,0.0,0.0,0.0]
[1776927261560,58.82,78233.05,52.6,0.0,0.0,0.0]
[1776927266595,58.82,78233.09,52.6,0.0,0.0,0.0]
[1776927271630,58.82,78233.51,52.6,0.0,0.0,0.0]
[1776927276665,58.82,78233.45,52.6,0.0,0.0,0.0]
[1776927281700,58.82,78233.2,52.6,0.0,0.0,0.0]
[1776927284721,58.82,78230.71,52.6,0.0,0.0,0.0]
[1776927285728,58.82,78221.85,52.6,0.0,0.0,0.0]
[1776927287742,58.82,78225.5,52.6,0.0,0.0,0.0]
[1776927290933,58.82,78224.05,52.6,0.0,0.0,0.0]
[1776927296805,58.82,78224.58,52.6,0.0,0.0,0.0]
[1776927301840,58.82,78224.73,52.6,0.0,0.0,0.0]
[1776927304861,58.82,78222.19,52.6,0.0,0.0,0.0]
[1776927308889,58.82,78219.44,52.6,0.0,0.0,0.0]
[1776927309895,58.82,78214.93,52.6,0.0,0.0,0.0]
[1776927312917,58.82,78212.42,52.6,0.0,0.0,0.0]
[1776927313924,58.82,78207.99,52.6,0.0,0.0,0.0]
[1776927318959,58.82,78207.13,52.6,0.0,0.0,0.0]
[1776927321980,58.82,78204.76,52.6,0.0,0.0,0.0]
[1776927326008,58.82,78198.16,52.6,0.0,0.0,0.0]
[1776927329029,58.82,78194.63,52.6,0.0,0.0,0.0]
[1776927331043,58.82,78193.73,52.6,0.0,0.0,0.0]
[1776927335071,58.82,78195.96,52.6,0.0,0.0,0.0]
[1776927337693,58.82,78197.66,52.6,0.0,0.0,0.0]
[1776927338606,58.82,78199.51,52.6,0.0,0.0,0.0]
[1776927342119,58.82,78203.94,52.6,0.0,0.0,0.0]
[1776927343127,58.82,78208.05,52.6,0.0,0.0,0.0]
[1776927347155,58.82,78210.69,52.6,0.0,0.0,0.0]
[1776927349169,58.82,78213.54,52.6,0.0,0.0,0.0]
[1776927353197,58.82,78217.69,52.6,0.0,0.0,0.0]
[1776927354204,58.82,78223.06,52.6,0.0,0.0,0.0]
[1776927356217,58.82,78229.74,52.6,0.0,0.0,0.0]
[1776927358232,58.82,78232.2,52.6,0.0,0.0,0.0]
[1776927366288,58.82,78228.11,52.6,0.0,0.0,0.0]
[1776927371323,58.82,78228.37,52.6,0.0,0.0,0.0]
[1776927376358,58.82,78227.63,52.6,0.0,0.0,0.0]
[1776927380386,58.82,78230.02,52.6,0.0,0.0,0.0]
[1776927382400,58.82,78241.3,52.6,0.0,0.0,0.0]
[1776927383406,58.82,78233.59,52.6,0.0,0.0,0.0]
[1776927384414,58.82,78228.62,52.6,0.0,0.0,0.0]
[1776927389451,58.82,78217.22,52.6,0.0,0.0,0.0]
[1776927391465,58.82,78218.33,52.6,0.0,0.0,0.0]
[1776927392472,58.82,78224.67,52.6,0.0,0.0,0.0]
[1776927397507,58.82,78225.06,52.6,0.0,0.0,0.0]
[1776927399521,58.82,78222.33,52.6,0.0,0.0,0.0]
[1776927404557,58.82,78221.16,52.6,0.0,0.0,0.0]
[1776927409592,58.82,78221.03,52.6,0.0,0.0,0.0]
[1776927414627,58.82,78221.53,52.6,0.0,0.0,0.0]
[1776927419662,58.82,78220.59,52.6,0.0,0.0,0.0]
[1776927427718,58.82,78220.62,52.6,0.0,0.0,0.0]
[1776927431746,58.82,78212.99,52.6,0.0,0.0,0.0]
[1776927432752,58.82,78207.24,52.6,0.0,0.0,0.0]
[1776927433760,58.82,78204.61,52.6,0.0,0.0,0.0]
[1776927437788,58.82,78196.99,52.6,0.0,0.0,0.0]
[1776927438795,58.82,78193.96,52.6,0.0,0.0,0.0]
[1776927439802,58.82,78196.94,52.6,0.0,0.0,0.0]
[1776927442823,58.82,78199.84,52.6,0.0,0.0,0.0]
[1776927447858,58.82,78199.06,52.6,0.0,0.0,0.0]
[1776927451886,58.82,78200.06,52.6,0.0,0.0,0.0]
[1776927452892,58.82,78204.91,52.6,0.0,0.0,0.0]
[1776927453900,58.82,78212.87,52.6,0.0,0.0,0.0]
[1776927456921,58.82,78216.59,52.6,0.0,0.0,0.0]
[1776927459942,58.82,78219.05,52.6,0.0,0.0,0.0]
[1776927460949,58.82,78221.36,52.6,0.0,0.0,0.0]
[1776927462962,58.82,78227.4,52.6,0.0,0.0,0.0]
[1776927467998,58.82,78228.72,52.6,0.0,0.0,0.0]
[1776927473033,58.82,78228.75,52.6,0.0,0.0,0.0]
[1776927474039,58.82,78233.28,52.6,0.0,0.0,0.0]
[1776927479075,58.82,78233.84,52.6,0.0,0.0,0.0]
[1776927484110,58.82,78233.92,52.6,0.0,0.0,0.0]
[1776927489145,58.82,78232.84,52.6,0.0,0.0,0.0]
[1776927494180,58.82,78231.94,52.6,0.0,0.0,0.0]
[1776927499215,58.82,78232.08,52.6,0.0,0.0,0.0]
[1776927502236,58.82,78236.84,52.6,0.0,0.0,0.0]
[1776927507271,58.82,78238.2,52.6,0.0,0.0,0.0]
[1776927511299,58.82,78237.87,52.6,0.0,0.0,0.0]
[1776927516335,58.82,78237.65,52.6,0.0,0.0,0.0]
[1776927521369,58.82,78237.39,52.6,0.0,0.0,0.0]
[1776927526404,58.82,78239.01,52.6,0.0,0.0,0.0]
[1776927531439,58.82,78239.11,52.6,0.0,0.0,0.0]
[1776927536949,58.82,78239.29,52.6,0.0,0.0,0.0]
[1776927543523,58.82,78238.98,52.6,0.0,0.0,0.0]
[1776927548559,58.82,78238.66,52.6,0.0,0.0,0.0]
[1776927553593,58.82,78238.99,52.6,0.0,0.0,0.0]
[1776927558630,58.82,78239.19,52.6,0.0,0.0,0.0]
[1776927560644,58.82,78235.25,52.6,0.0,0.0,0.0]
[1776927561651,58.82,78229.63,52.6,0.0,0.0,0.0]
[1776927566686,58.82,78229.39,52.6,0.0,0.0,0.0]
[1776927571720,58.82,78232.4,52.6,0.0,0.0,0.0]
[1776927576756,58.82,78232.33,52.6,0.0,0.0,0.0]
[1776927581791,58.82,78233.24,52.6,0.0,0.0,0.0]
[1776927586825,58.82,78232.63,52.6,0.0,0.0,0.0]
[1776927591861,58.82,78231.18,52.6,0.0,0.0,0.0]
[1776927596897,58.82,78229.76,52.6,0.0,0.0,0.0]
[1776927598911,58.82,78232.42,52.6,0.0,0.0,0.0]
[1776927600967,58.82,78232.99,52.6,0.0,0.0,0.0]
[1776927601058,58.82,78248.17,52.6,0.0,0.0,0.0]
[1776927601932,58.82,78251.68,52.6,0.0,0.0,0.0]
[1776927606969,58.82,78255.1,52.6,0.0,0.0,0.0]
[1776927612010,58.82,78254.48,52.6,0.0,0.0,0.0]
[1776927616038,58.82,78259.77,52.6,0.0,0.0,0.0]
[1776927621073,58.82,78260.07,52.6,0.0,0.0,0.0]
[1776927626108,58.82,78262.58,52.6,0.0,0.0,0.0]
[1776927631143,58.82,78264.46,52.6,0.0,0.0,0.0]
[1776927632150,58.82,78267.25,52.6,0.0,0.0,0.0]
[1776927636178,58.82,78271.27,52.6,0.0,0.0,0.0]
[1776927641214,58.82,78271.62,52.6,0.0,0.0,0.0]
[1776927642221,58.82,78266.92,52.6,0.0,0.0,0.0]
[1776927648263,58.82,78268.34,52.6,0.0,0.0,0.0]
[1776927650276,58.82,78257.19,52.6,0.0,0.0,0.0]
[1776927654305,58.82,78254.3,52.6,0.0,0.0,0.0]
[1776927658333,58.82,78245.91,52.6,0.0,0.0,0.0]
[1776927663368,58.82,78246.23,52.6,0.0,0.0,0.0]
[1776927664375,58.82,78231.48,52.6,0.0,0.0,0.0]
[1776927665381,58.82,78221.93,52.6,0.0,0.0,0.0]
[1776927668408,58.82,78218.27,52.6,0.0,0.0,0.0]
[1776927670422,58.82,78222.75,52.6,0.0,0.0,0.0]
[1776927671429,58.82,78226.21,52.6,0.0,0.0,0.0]
[1776927676464,58.82,78227.4,52.6,0.0,0.0,0.0]
[1776927677470,58.82,78233.14,52.6,0.0,0.0,0.0]
[1776927678478,58.82,78230.32,52.6,0.0,0.0,0.0]
[1776927679485,58.82,78224.01,52.6,0.0,0.0,0.0]
[1776927683515,58.82,78221.74,52.6,0.0,0.0,0.0]
[1776927688551,58.82,78220.33,52.6,0.0,0.0,0.0]
[1776927691572,58.82,78223.35,52.6,0.0,0.0,0.0]
[1776927692579,58.82,78225.56,52.6,0.0,0.0,0.0]
[1776927693586,58.82,78228.23,52.6,0.0,0.0,0.0]
[1776927698621,58.82,78227.87,52.6,0.0,0.0,0.0]
[1776927700635,58.82,78230.77,52.6,0.0,0.0,0.0]
[1776927703656,58.82,78222.34,52.6,0.0,0.0,0.0]
[1776927707684,58.82,78219.73,52.6,0.0,0.0,0.0]
[1776927708690,58.82,78213.66,52.6,0.0,0.0,0.0]
[1776927709697,58.82,78211.14,52.6,0.0,0.0,0.0]
[1776927710705,58.82,78208.41,52.6,0.0,0.0,0.0]
[1776927712721,58.82,78205.55,52.6,0.0,0.0,0.0]
[1776927714733,58.82,78201.02,52.6,0.0,0.0,0.0]
[1776927715740,58.82,78194.92,52.6,0.0,0.0,0.0]
[1776927720775,58.82,78190.17,52.6,0.0,0.0,0.0]
[1776927722790,58.82,78185.1,52.6,0.0,0.0,0.0]
[1776927723796,58.82,78188.52,52.6,0.0,0.0,0.0]
[1776927724803,58.82,78198.13,52.6,0.0,0.0,0.0]
[1776927726818,58.82,78189.35,52.6,0.0,0.0,0.0]
[1776927727825,58.82,78179.84,52.6,0.0,0.0,0.0]
[1776927728844,58.82,78183.49,52.6,0.0,0.0,0.0]
[1776927729872,58.82,78181.22,52.6,0.0,0.0,0.0]
[1776927730866,58.82,78170.18,52.6,0.0,0.0,0.0]
[1776927731873,58.82,78173.54,52.6,0.0,0.0,0.0]
[1776927736907,58.82,78172.52,52.6,0.0,0.0,0.0]
[1776927737916,58.82,78176.17,52.6,0.0,0.0,0.0]
[1776927738922,58.82,78182.92,52.6,0.0,0.0,0.0]
[1776927739931,58.82,78188.51,52.6,0.0,0.0,0.0]
[1776927744965,58.82,78184.31,52.6,0.0,0.0,0.0]
[1776927745972,58.82,78180.85,52.6,0.0,0.0,0.0]
[1776927751007,58.82,78179.06,52.6,0.0,0.0,0.0]
[1776927756042,58.82,78182.1,52.6,0.0,0.0,0.0]
[1776927758056,58.82,78184.26,52.6,0.0,0.0,0.0]
[1776927760070,58.82,78182.14,52.6,0.0,0.0,0.0]
[1776927765105,58.82,78182.7,52.6,0.0,0.0,0.0]
[1776927768126,58.82,78192.34,52.6,0.0,0.0,0.0]
[1776927769134,58.82,78213.57,52.6,0.0,0.0,0.0]
[1776927770140,58.82,78220.19,52.6,0.0,0.0,0.0]
[1776927775175,58.82,78219.53,52.6,0.0,0.0,0.0]
[1776927778196,58.82,78214.59,52.6,0.0,0.0,0.0]
[1776927779203,58.82,78210.78,52.6,0.0,0.0,0.0]
[1776927781217,58.82,78213.58,52.6,0.0,0.0,0.0]
[1776927787258,58.82,78214.32,52.6,0.0,0.0,0.0]
[1776927790280,58.82,78209.48,52.6,0.0,0.0,0.0]
[1776927793301,58.82,78220.21,52.6,0.0,0.0,0.0]
[1776927799343,58.82,78220.93,52.6,0.0,0.0,0.0]
[1776927801357,58.82,78227.64,52.6,0.0,0.0,0.0]
[1776927802363,58.82,78217.8,52.6,0.0,0.0,0.0]
[1776927803371,58.82,78223.2,52.6,0.0,0.0,0.0]
[1776927805384,58.82,78218.21,52.6,0.0,0.0,0.0]
[1776927806392,58.82,78215.32,52.6,0.0,0.0,0.0]
[1776927810420,58.82,78219.24,52.6,0.0,0.0,0.0]
[1776927811427,58.82,78221.13,52.6,0.0,0.0,0.0]
[1776927812435,58.82,78226.68,52.6,0.0,0.0,0.0]
[1776927815456,58.82,78229.33,52.6,0.0,0.0,0.0]
[1776927819484,58.82,78233.62,52.6,0.0,0.0,0.0]
[1776927820491,58.82,78236.11,52.6,0.0,0.0,0.0]
[1776927821498,58.82,78238.69,52.6,0.0,0.0,0.0]
[1776927825526,58.82,78242.65,52.6,0.0,0.0,0.0]
[1776927826533,58.82,78246.2,52.6,0.0,0.0,0.0]
[1776927828547,58.82,78248.85,52.6,0.0,0.0,0.0]
[1776927833582,58.82,78248.72,52.6,0.0,0.0,0.0]
[1776927838617,58.82,78246.5,52.6,0.0,0.0,0.0]
[1776927841645,58.82,78238.09,52.6,0.0,0.0,0.0]
[1776927842650,58.82,78229.84,52.6,0.0,0.0,0.0]
[1776927846678,58.82,78222.09,52.6,0.0,0.0,0.0]
[1776927848692,58.82,78215.07,52.6,0.0,0.0,0.0]
[1776927853727,58.82,78214.99,52.6,0.0,0.0,0.0]
[1776927858762,58.82,78215.78,52.6,0.0,0.0,0.0]
[1776927863796,58.82,78215.67,52.6,0.0,0.0,0.0]
[1776927869839,58.82,78215.8,52.6,0.0,0.0,0.0]
[1776927871853,58.82,78215.62,52.6,0.0,0.0,0.0]
[1776927876888,58.82,78216.57,52.6,0.0,0.0,0.0]
[1776927881924,58.82,78216.55,52.6,0.0,0.0,0.0]
[1776927886963,58.82,78216.38,52.6,0.0,0.0,0.0]
[1776927891999,58.82,78216.1,52.6,0.0,0.0,0.0]
[1776927895020,58.82,78218.48,52.6,0.0,0.0,0.0]
[1776927900055,58.82,78218.18,52.6,0.0,0.0,0.0]
[1776927906097,58.82,78216.89,52.6,0.0,0.0,0.0]
[1776927911132,58.82,78217.27,52.6,0.0,0.0,0.0]
[1776927916166,58.82,78216.73,52.6,0.0,0.0,0.0]
[1776927921202,58.82,78217.18,52.6,0.0,0.0,0.0]
[1776927926237,58.82,78217.51,52.6,0.0,0.0,0.0]
[1776927931272,58.82,78220.4,52.6,0.0,0.0,0.0]
[1776927936307,58.82,78220.39,52.6,0.0,0.0,0.0]
[1776927939327,58.82,78240.63,52.6,0.0,0.0,0.0]
[1776927940335,58.82,78245.87,52.6,0.0,0.0,0.0]
[1776927944363,58.82,78239.87,52.6,0.0,0.0,0.0]
[1776927945370,58.82,78237.28,52.6,0.0,0.0,0.0]
[1776927950405,58.82,78237.15,52.6,0.0,0.0,0.0]
[1776927955440,58.82,78241.1,52.6,0.0,0.0,0.0]
[1776927959474,58.82,78238.64,52.6,0.0,0.0,0.0]
[1776927964509,58.82,78242.03,52.6,0.0,0.0,0.0]
[1776927967529,58.82,78244.81,52.6,0.0,0.0,0.0]
[1776927972565,58.82,78242.99,52.6,0.0,0.0,0.0]
[1776927974579,58.82,78240.79,52.6,0.0,0.0,0.0]
[1776927979614,58.82,78241.7,52.6,0.0,0.0,0.0]
[1776927983642,58.82,78243.9,52.6,0.0,0.0,0.0]
[1776927988676,58.82,78244.4,52.6,0.0,0.0,0.0]
[1776927990691,58.82,78239.58,52.6,0.0,0.0,0.0]
[1776927991698,58.82,78239.85,52.6,0.0,0.0,0.0]
[1776927993712,58.82,78242.52,52.6,0.0,0.0,0.0]
[1776927996733,58.82,78249.88,52.6,0.0,0.0,0.0]
[1776927997740,58.82,78257.44,52.6,0.0,0.0,0.0]
[1776928001768,58.82,78252.11,52.6,0.0,0.0,0.0]
[1776928006803,58.82,78254.68,52.6,0.0,0.0,0.0]
[1776928011851,58.82,78255.25,52.6,0.0,0.0,0.0]
[1776928016885,58.82,78256.05,52.6,0.0,0.0,0.0]
[1776928021923,58.82,78246.24,52.6,0.0,0.0,0.0]
[1776928022930,58.82,78241.26,52.6,0.0,0.0,0.0]
[1776928027964,58.82,78243.05,52.6,0.0,0.0,0.0]
[1776928033003,58.82,78243.18,52.6,0.0,0.0,0.0]
[1776928038039,58.82,78243.73,52.6,0.0,0.0,0.0]
[1776928043074,58.82,78243.36,52.6,0.0,0.0,0.0]
[1776928048109,58.82,78243.41,52.6,0.0,0.0,0.0]
[1776928051130,58.82,78242.88,52.6,0.0,0.0,0.0]
[1776928056169,58.82,78240.84,52.6,0.0,0.0,0.0]
[1776928061204,58.82,78240.39,52.6,0.0,0.0,0.0]
[1776928066239,58.82,78240.45,52.6,0.0,0.0,0.0]
[1776928071279,58.82,78240.02,52.6,0.0,0.0,0.0]
[1776928072287,58.82,78237.8,52.6,0.0,0.0,0.0]
[1776928077321,58.82,78239.3,52.6,0.0,0.0,0.0]
[1776928082358,58.82,78239.84,52.6,0.0,0.0,0.0]
[1776928087393,58.82,78239.96,52.6,0.0,0.0,0.0]
[1776928092427,58.82,78240.69,52.6,0.0,0.0,0.0]
[1776928097463,58.82,78238.32,52.6,0.0,0.0,0.0]
[1776928099477,58.82,78223.79,52.6,0.0,0.0,0.0]
[1776928100484,58.82,78226.8,52.6,0.0,0.0,0.0]
[1776928101491,58.82,78229.6,52.6,0.0,0.0,0.0]
[1776928102497,58.82,78232.33,52.6,0.0,0.0,0.0]
[1776928105518,58.82,78245.48,52.6,0.0,0.0,0.0]
[1776928110554,58.82,78245.43,52.6,0.0,0.0,0.0]
[1776928111561,58.82,78248.85,52.6,0.0,0.0,0.0]
[1776928112568,58.82,78256.33,52.6,0.0,0.0,0.0]
[1776928114582,58.82,78251.68,52.6,0.0,0.0,0.0]
[1776928116596,58.82,78253.8,52.6,0.0,0.0,0.0]
[1776928120624,58.82,78256.21,52.6,0.0,0.0,0.0]
[1776928121631,58.82,78263.96,52.6,0.0,0.0,0.0]
[1776928124652,58.82,78268.0,52.6,0.0,0.0,0.0]
[1776928125659,58.82,78270.16,52.6,0.0,0.0,0.0]
[1776928130694,58.82,78267.59,52.6,0.0,0.0,0.0]
[1776928133715,58.82,78261.68,52.6,0.0,0.0,0.0]
[1776928134722,58.82,78259.64,52.6,0.0,0.0,0.0]
[1776928137743,58.82,78257.24,52.6,0.0,0.0,0.0]
[1776928142777,58.82,78258.23,52.6,0.0,0.0,0.0]
[1776928147813,58.82,78256.65,52.6,0.0,0.0,0.0]
[1776928151840,58.82,78254.3,52.6,0.0,0.0,0.0]
[1776928155869,58.82,78252.22,52.6,0.0,0.0,0.0]
[1776928160904,58.82,78252.63,52.6,0.0,0.0,0.0]
[1776928165939,58.82,78250.87,52.6,0.0,0.0,0.0]
[1776928170974,58.82,78251.27,52.6,0.0,0.0,0.0]
[1776928172988,58.82,78250.81,52.6,0.0,0.0,0.0]
[1776928178022,58.82,78250.82,52.6,0.0,0.0,0.0]
[1776928183057,58.82,78250.91,52.6,0.0,0.0,0.0]
[1776928184065,58.82,78244.73,52.6,0.0,0.0,0.0]
[1776928185072,58.82,78239.22,52.6,0.0,0.0,0.0]
[1776928190106,58.82,78239.53,52.6,0.0,0.0,0.0]
[1776928193128,58.82,78237.43,52.6,0.0,0.0,0.0]
[1776928198166,58.82,78239.18,52.6,0.0,0.0,0.0]
[1776928199173,58.82,78198.32,52.6,0.0,0.0,0.0]
[1776928200180,58.82,78195.25,52.6,0.0,0.0,0.0]
[1776928201187,58.82,78205.27,52.6,0.0,0.0,0.0]
[1776928202194,58.82,78207.6,52.6,0.0,0.0,0.0]
[1776928204208,58.82,78210.29,52.6,0.0,0.0,0.0]
[1776928205215,58.82,78212.85,52.6,0.0,0.0,0.0]
[1776928206222,58.82,78216.55,52.6,0.0,0.0,0.0]
[1776928208235,58.82,78225.72,52.6,0.0,0.0,0.0]
[1776928212264,58.82,78223.73,52.6,0.0,0.0,0.0]
[1776928215287,58.82,78220.72,52.6,0.0,0.0,0.0]
[1776928216295,58.82,78216.07,52.6,0.0,0.0,0.0]
[1776928218308,58.82,78219.78,52.6,0.0,0.0,0.0]
[1776928223343,58.82,78223.88,52.6,0.0,0.0,0.0]
[1776928224350,58.82,78217.74,52.6,0.0,0.0,0.0]
[1776928228378,58.82,78222.06,52.6,0.0,0.0,0.0]
[1776928229385,58.82,78234.82,52.6,0.0,0.0,0.0]
[1776928231399,58.82,78223.82,52.6,0.0,0.0,0.0]
[1776928236434,58.82,78223.77,52.6,0.0,0.0,0.0]
[1776928241469,58.82,78224.54,52.6,0.0,0.0,0.0]
[1776928246504,58.82,78223.71,52.6,0.0,0.0,0.0]
[1776928249525,58.82,78225.99,52.6,0.0,0.0,0.0]
[1776928254560,58.82,78225.81,52.6,0.0,0.0,0.0]
[1776928259595,58.82,78226.18,52.6,0.0,0.0,0.0]
[1776928260602,58.82,78247.22,52.6,0.0,0.0,0.0]
[1776928261609,58.82,78249.94,52.6,0.0,0.0,0.0]
[1776928262616,58.82,78253.28,52.6,0.0,0.0,0.0]
[1776928266644,58.82,78244.14,52.6,0.0,0.0,0.0]
[1776928271679,58.82,78242.96,52.6,0.0,0.0,0.0]
[1776928276713,58.82,78244.81,52.6,0.0,0.0,0.0]
[1776928281750,58.82,78237.7,52.6,0.0,0.0,0.0]
[1776928286785,58.82,78237.76,52.6,0.0,0.0,0.0]
[1776928291820,58.82,78238.14,52.6,0.0,0.0,0.0]
[1776928294841,58.82,78235.74,52.6,0.0,0.0,0.0]
[1776928295848,58.82,78223.07,52.6,0.0,0.0,0.0]
[1776928296855,58.82,78214.32,52.6,0.0,0.0,0.0]
[1776928298869,58.82,78217.3,52.6,0.0,0.0,0.0]
[1776928303904,58.82,78217.13,52.6,0.0,0.0,0.0]
[1776928305919,58.82,78214.89,52.6,0.0,0.0,0.0]
[1776928306926,58.82,78210.36,52.6,0.0,0.0,0.0]
[1776928311961,58.82,78211.3,52.6,0.0,0.0,0.0]
[1776928316996,58.82,78210.82,52.6,0.0,0.0,0.0]
[1776928318003,58.82,78208.38,52.6,0.0,0.0,0.0]
[1776928321063,58.82,78199.59,52.6,0.0,0.0,0.0]
[1776928322038,58.82,78191.49,52.6,0.0,0.0,0.0]
[1776928323045,58.82,78189.08,52.6,0.0,0.0,0.0]
[1776928327073,58.82,78191.24,52.6,0.0,0.0,0.0]
[1776928331104,58.82,78189.03,52.6,0.0,0.0,0.0]
[1776928334124,58.82,78191.18,52.6,0.0,0.0,0.0]
[1776928339160,58.82,78190.22,52.6,0.0,0.0,0.0]
[1776928341174,58.82,78186.57,52.6,0.0,0.0,0.0]
[1776928346209,58.82,78186.19,52.6,0.0,0.0,0.0]
[1776928352251,58.82,78183.51,52.6,0.0,0.0,0.0]
[1776928354264,58.82,78181.54,52.6,0.0,0.0,0.0]
[1776928359302,58.82,78181.98,52.6,0.0,0.0,0.0]
[1776928363333,58.82,78168.4,52.6,0.0,0.0,0.0]
[1776928368368,58.82,78168.38,52.6,0.0,0.0,0.0]
[1776928370382,58.82,78164.06,52.6,0.0,0.0,0.0]
[1776928375418,58.82,78162.66,52.6,0.0,0.0,0.0]
[1776928376425,58.82,78165.05,52.6,0.0,0.0,0.0]
[1776928377432,58.82,78163.12,52.6,0.0,0.0,0.0]
[1776928378439,58.82,78160.67,52.6,0.0,0.0,0.0]
[1776928383474,58.82,78159.08,52.6,0.0,0.0,0.0]
[1776928385488,58.82,78156.94,52.6,0.0,0.0,0.0]
[1776928390526,58.82,78156.48,52.6,0.0,0.0,0.0]
[1776928391531,58.82,78161.34,52.6,0.0,0.0,0.0]
[1776928396567,58.82,78162.24,52.6,0.0,0.0,0.0]
[1776928401602,58.82,78162.32,52.6,0.0,0.0,0.0]
[1776928406637,58.82,78162.99,52.6,0.0,0.0,0.0]
[1776928411671,58.82,78162.4,52.6,0.0,0.0,0.0]
[1776928412679,58.82,78158.63,52.6,0.0,0.0,0.0]
[1776928416707,58.82,78160.89,52.6,0.0,0.0,0.0]
[1776928417714,58.82,78166.52,52.6,0.0,0.0,0.0]
[1776928422748,58.82,78166.07,52.6,0.0,0.0,0.0]
[1776928427783,58.82,78166.26,52.6,0.0,0.0,0.0]
[1776928433825,58.82,78164.08,52.6,0.0,0.0,0.0]
[1776928436847,58.82,78167.36,52.6,0.0,0.0,0.0]
[1776928437854,58.82,78171.71,52.6,0.0,0.0,0.0]
[1776928441882,58.82,78166.22,52.6,0.0,0.0,0.0]
[1776928442889,58.82,78164.33,52.6,0.0,0.0,0.0]
[1776928447924,58.82,78164.95,52.6,0.0,0.0,0.0]
[1776928454973,58.82,78164.99,52.6,0.0,0.0,0.0]
[1776928459001,58.82,78160.02,52.6,0.0,0.0,0.0]
[1776928462024,58.82,78162.91,52.6,0.0,0.0,0.0]
[1776928463031,58.82,78165.44,52.6,0.0,0.0,0.0]
[1776928464038,58.82,78168.55,52.6,0.0,0.0,0.0]
[1776928469073,58.82,78169.48,52.6,0.0,0.0,0.0]
[1776928471087,58.82,78169.47,52.6,0.0,0.0,0.0]
[1776928472094,58.82,78160.32,52.6,0.0,0.0,0.0]
[1776928473101,58.82,78158.14,52.6,0.0,0.0,0.0]
[1776928477129,58.82,78155.22,52.6,0.0,0.0,0.0]
[1776928478136,58.82,78157.28,52.6,0.0,0.0,0.0]
[1776928483171,58.82,78156.54,52.6,0.0,0.0,0.0]
[1776928488206,58.82,78158.02,52.6,0.0,0.0,0.0]
[1776928493241,58.82,78158.02,52.6,0.0,0.0,0.0]
[1776928497269,58.82,78165.97,52.6,0.0,0.0,0.0]
[1776928501303,58.82,78179.09,52.6,0.0,0.0,0.0]
[1776928503317,58.82,78176.13,52.6,0.0,0.0,0.0]
[1776928504323,58.82,78172.15,52.6,0.0,0.0,0.0]
[1776928509359,58.82,78177.75,52.6,0.0,0.0,0.0]
[1776928512380,58.82,78175.63,52.6,0.0,0.0,0.0]
[1776928518422,58.82,78175.16,52.6,0.0,0.0,0.0]
[1776928523462,58.82,78175.77,52.6,0.0,0.0,0.0]
[1776928525474,58.82,78177.98,52.6,0.0,0.0,0.0]
[1776928530509,58.82,78177.01,52.6,0.0,0.0,0.0]
[1776928531516,58.82,78175.36,52.6,0.0,0.0,0.0]
[1776928536551,58.82,78173.91,52.6,0.0,0.0,0.0]
[1776928541586,58.82,78173.74,52.6,0.0,0.0,0.0]
[1776928542594,58.82,78155.79,52.6,0.0,0.0,0.0]
[1776928547628,58.82,78157.17,52.6,0.0,0.0,0.0]
[1776928550649,58.82,78164.39,52.6,0.0,0.0,0.0]
[1776928554678,58.82,78158.62,52.6,0.0,0.0,0.0]
[1776928555684,58.82,78147.57,52.6,0.0,0.0,0.0]
[1776928556691,58.82,78151.41,52.6,0.0,0.0,0.0]
[1776928559712,58.82,78154.74,52.6,0.0,0.0,0.0]
[1776928560719,58.82,78159.3,52.6,0.0,0.0,0.0]
[1776928561730,58.82,78161.22,52.6,0.0,0.0,0.0]
[1776928565753,58.82,78158.79,52.6,0.0,0.0,0.0]
[1776928566763,58.82,78160.7,52.6,0.0,0.0,0.0]
[1776928571798,58.82,78158.68,52.6,0.0,0.0,0.0]
[1776928572805,58.82,78155.91,52.6,0.0,0.0,0.0]
[1776928573812,58.82,78160.15,52.6,0.0,0.0,0.0]
[1776928577840,58.82,78151.58,52.6,0.0,0.0,0.0]
[1776928578847,58.82,78144.7,52.6,0.0,0.0,0.0]
[1776928580861,58.82,78147.58,52.6,0.0,0.0,0.0]
[1776928585895,58.82,78145.62,52.6,0.0,0.0,0.0]
[1776928587909,58.82,78150.44,52.6,0.0,0.0,0.0]
[1776928589923,58.82,78159.62,52.6,0.0,0.0,0.0]
[1776928590931,58.82,78161.71,52.6,0.0,0.0,0.0]
[1776928591938,58.82,78161.2,52.6,0.0,0.0,0.0]
[1776928592945,58.82,78167.35,52.6,0.0,0.0,0.0]
[1776928594959,58.82,78165.16,52.6,0.0,0.0,0.0]
[1776928596973,58.82,78167.57,52.6,0.0,0.0,0.0]
[1776928597980,58.82,78172.86,52.6,0.0,0.0,0.0]
[1776928598987,58.82,78178.91,52.6,0.0,0.0,0.0]
[1776928601000,58.82,78182.15,52.6,0.0,0.0,0.0]
[1776928604022,58.82,78184.11,52.6,0.0,0.0,0.0]
[1776928609061,58.82,78178.05,52.6,0.0,0.0,0.0]
[1776928610066,58.82,78169.9,52.6,0.0,0.0,0.0]
[1776928613088,58.82,78171.77,52.6,0.0,0.0,0.0]
[1776928618123,58.82,78172.7,52.6,0.0,0.0,0.0]
[1776928622151,58.82,78176.66,52.6,0.0,0.0,0.0]
[1776928626180,58.82,78179.74,52.6,0.0,0.0,0.0]
[1776928630216,58.82,78155.61,52.6,0.0,0.0,0.0]
[1776928631223,58.82,78152.67,52.6,0.0,0.0,0.0]
[1776928633237,58.82,78154.92,52.6,0.0,0.0,0.0]
[1776928638272,58.82,78155.66,52.6,0.0,0.0,0.0]
[1776928643307,58.82,78156.14,52.6,0.0,0.0,0.0]
[1776928648342,58.82,78156.87,52.6,0.0,0.0,0.0]
[1776928651363,58.82,78156.62,52.6,0.0,0.0,0.0]
[1776928655391,58.82,78154.57,52.6,0.0,0.0,0.0]
[1776928660426,58.82,78153.99,52.6,0.0,0.0,0.0]
[1776928663447,58.82,78156.37,52.6,0.0,0.0,0.0]
[1776928666470,58.82,78158.22,52.6,0.0,0.0,0.0]
[1776928671506,58.82,78158.44,52.6,0.0,0.0,0.0]
[1776928673520,58.82,78156.15,52.6,0.0,0.0,0.0]
[1776928678555,58.82,78156.48,52.6,0.0,0.0,0.0]
[1776928682583,58.82,78152.81,52.6,0.0,0.0,0.0]
[1776928687618,58.82,78152.42,52.6,0.0,0.0,0.0]
[1776928690638,58.82,78150.43,52.6,0.0,0.0,0.0]
[1776928693660,58.82,78153.99,52.6,0.0,0.0,0.0]
[1776928694667,58.82,78156.13,52.6,0.0,0.0,0.0]
[1776928698695,58.82,78153.82,52.6,0.0,0.0,0.0]
[1776928703730,58.82,78152.4,52.6,0.0,0.0,0.0]
[1776928708765,58.82,78152.22,52.6,0.0,0.0,0.0]
[1776928711786,58.82,78153.39,52.6,0.0,0.0,0.0]
[1776928716824,58.82,78154.1,52.6,0.0,0.0,0.0]
[1776928721860,58.82,78149.59,52.6,0.0,0.0,0.0]
[1776928723874,58.82,78147.65,52.6,0.0,0.0,0.0]
[1776928724881,58.82,78149.61,52.6,0.0,0.0,0.0]
[1776928729915,58.82,78148.54,52.6,0.0,0.0,0.0]
[1776928734951,58.82,78145.66,52.6,0.0,0.0,0.0]
[1776928739985,58.82,78144.4,52.6,0.0,0.0,0.0]
[1776928745028,58.82,78144.76,52.6,0.0,0.0,0.0]
[1776928751070,58.82,78144.5,52.6,0.0,0.0,0.0]
[1776928752077,58.82,78147.74,52.6,0.0,0.0,0.0]
[1776928757112,58.82,78148.77,52.6,0.0,0.0,0.0]
[1776928759126,58.82,78152.77,52.6,0.0,0.0,0.0]
[1776928762146,58.82,78155.23,52.6,0.0,0.0,0.0]
[1776928764161,58.82,78157.09,52.6,0.0,0.0,0.0]
[1776928769196,58.82,78156.86,52.6,0.0,0.0,0.0]
[1776928770203,58.82,78159.49,52.6,0.0,0.0,0.0]
[1776928771214,58.82,78166.17,52.6,0.0,0.0,0.0]
[1776928772221,58.82,78168.07,52.6,0.0,0.0,0.0]
[1776928773228,58.82,78170.47,52.6,0.0,0.0,0.0]
[1776928778263,58.82,78169.21,52.6,0.0,0.0,0.0]
[1776928783299,58.82,78169.68,52.6,0.0,0.0,0.0]
[1776928788334,58.82,78169.99,52.6,0.0,0.0,0.0]
[1776928790392,58.82,78168.2,52.6,0.0,0.0,0.0]
[1776928791359,58.82,78154.04,52.6,0.0,0.0,0.0]
[1776928792366,58.82,78157.45,52.6,0.0,0.0,0.0]
[1776928794379,58.82,78160.21,52.6,0.0,0.0,0.0]
[1776928798408,58.82,78163.56,52.6,0.0,0.0,0.0]
[1776928803442,58.82,78162.05,52.6,0.0,0.0,0.0]
[1776928808477,58.82,78161.71,52.6,0.0,0.0,0.0]
[1776928810492,58.82,78159.84,52.6,0.0,0.0,0.0]
[1776928811503,58.82,78154.99,52.6,0.0,0.0,0.0]
[1776928812509,58.82,78149.87,52.6,0.0,0.0,0.0]
[1776928814523,58.82,78152.01,52.6,0.0,0.0,0.0]
[1776928819558,58.82,78151.16,52.6,0.0,0.0,0.0]
[1776928822579,58.82,78157.04,52.6,0.0,0.0,0.0]
[1776928825600,58.82,78159.51,52.6,0.0,0.0,0.0]
[1776928830634,58.82,78160.54,52.6,0.0,0.0,0.0]
[1776928831643,58.82,78162.9,52.6,0.0,0.0,0.0]
[1776928832649,58.82,78170.49,52.6,0.0,0.0,0.0]
[1776928834664,58.82,78173.62,52.6,0.0,0.0,0.0]
[1776928835671,58.82,78176.86,52.6,0.0,0.0,0.0]
[1776928840706,58.82,78173.76,52.6,0.0,0.0,0.0]
[1776928845742,58.82,78174.04,52.6,0.0,0.0,0.0]
[1776928850777,58.82,78173.96,52.6,0.0,0.0,0.0]
[1776928855811,58.82,78174.18,52.6,0.0,0.0,0.0]
[1776928860847,58.82,78173.38,52.6,0.0,0.0,0.0]
[1776928865882,58.82,78173.42,52.6,0.0,0.0,0.0]
[1776928871924,58.82,78173.14,52.6,0.0,0.0,0.0]
[1776928876959,58.82,78172.82,52.6,0.0,0.0,0.0]
[1776928881993,58.82,78172.98,52.6,0.0,0.0,0.0]
[1776928887029,58.82,78168.1,52.6,0.0,0.0,0.0]
[1776928888038,58.82,78165.11,52.6,0.0,0.0,0.0]
[1776928890051,58.82,78162.46,52.6,0.0,0.0,0.0]
[1776928891058,58.82,78162.73,52.6,0.0,0.0,0.0]
[1776928895086,58.82,78165.08,52.6,0.0,0.0,0.0]
[1776928900121,58.82,78164.18,52.6,0.0,0.0,0.0]
[1776928906163,58.82,78157.84,52.6,0.0,0.0,0.0]
[1776928907170,58.82,78162.11,52.6,0.0,0.0,0.0]
[1776928908177,58.82,78165.39,52.6,0.0,0.0,0.0]
[1776928909184,58.82,78173.47,52.6,0.0,0.0,0.0]
[1776928913211,58.82,78175.29,52.6,0.0,0.0,0.0]
[1776928914218,58.82,78171.74,52.6,0.0,0.0,0.0]
[1776928917241,58.82,78174.34,52.6,0.0,0.0,0.0]
[1776928921269,58.82,78176.72,52.6,0.0,0.0,0.0]
[1776928926303,58.82,78176.94,52.6,0.0,0.0,0.0]
[1776928931339,58.82,78177.58,52.6,0.0,0.0,0.0]
[1776928932346,58.82,78170.27,52.6,0.0,0.0,0.0]
[1776928936373,58.82,78165.06,52.6,0.0,0.0,0.0]
[1776928941409,58.82,78168.45,52.6,0.0,0.0,0.0]
[1776928942416,58.82,78179.17,52.6,0.0,0.0,0.0]
[1776928943423,58.82,78171.82,52.6,0.0,0.0,0.0]
[1776928945436,58.82,78170.01,52.6,0.0,0.0,0.0]
[1776928950472,58.82,78171.04,52.6,0.0,0.0,0.0]
[1776928951478,58.82,78170.61,52.6,0.0,0.0,0.0]
[1776928955507,58.82,78178.64,52.6,0.0,0.0,0.0]
[1776928959534,58.82,78176.29,52.6,0.0,0.0,0.0]
[1776928964570,58.82,78175.72,52.6,0.0,0.0,0.0]
[1776928969605,58.82,78175.58,52.6,0.0,0.0,0.0]
[1776928970612,58.82,78173.52,52.6,0.0,0.0,0.0]
[1776928975647,58.82,78173.54,52.6,0.0,0.0,0.0]
[1776928979674,58.82,78171.31,52.6,0.0,0.0,0.0]
[1776928984710,58.82,78172.24,52.6,0.0,0.0,0.0]
[1776928990752,58.82,78172.32,52.6,0.0,0.0,0.0]
[1776928998808,58.82,78173.74,52.6,0.0,0.0,0.0]
[1776929001836,58.82,78181.93,52.6,0.0,0.0,0.0]
[1776929002837,58.82,78208.01,52.6,0.0,0.0,0.0]
[1776929003844,58.82,78211.62,52.6,0.0,0.0,0.0]
[1776929004850,58.82,78209.71,52.6,0.0,0.0,0.0]
[1776929007872,58.82,78203.01,52.6,0.0,0.0,0.0]
[1776929008880,58.82,78200.29,52.6,0.0,0.0,0.0]
[1776929010894,58.82,78197.82,52.6,0.0,0.0,0.0]
[1776929011901,58.82,78194.81,52.6,0.0,0.0,0.0]
[1776929014921,58.82,78191.84,52.6,0.0,0.0,0.0]
[1776929015929,58.82,78187.31,52.6,0.0,0.0,0.0]
[1776929019956,58.82,78183.36,52.6,0.0,0.0,0.0]
[1776929025999,58.82,78183.69,52.6,0.0,0.0,0.0]
[1776929031033,58.82,78184.33,52.6,0.0,0.0,0.0]
[1776929036069,58.82,78184.23,52.6,0.0,0.0,0.0]
[1776929041104,58.82,78184.36,52.6,0.0,0.0,0.0]
[1776929046139,58.82,78183.99,52.6,0.0,0.0,0.0]
[1776929051174,58.82,78184.2,52.6,0.0,0.0,0.0]
[1776929056214,58.82,78183.43,52.6,0.0,0.0,0.0]
[1776929062255,58.82,78184.08,52.6,0.0,0.0,0.0]
[1776929067291,58.82,78184.46,52.6,0.0,0.0,0.0]
[1776929071319,58.82,78185.13,52.6,0.0,0.0,0.0]
[1776929073333,58.82,78188.21,52.6,0.0,0.0,0.0]
[1776929079375,58.82,78189.51,52.6,0.0,0.0,0.0]
[1776929083403,58.82,78192.03,52.6,0.0,0.0,0.0]
[1776929084410,58.82,78195.63,52.6,0.0,0.0,0.0]
[1776929089446,58.82,78196.88,52.6,0.0,0.0,0.0]
[1776929092468,58.82,78189.93,52.6,0.0,0.0,0.0]
[1776929097503,58.82,78190.29,52.6,0.0,0.0,0.0]
[1776929101531,58.82,78179.94,52.6,0.0,0.0,0.0]
[1776929106566,58.82,78180.35,52.6,0.0,0.0,0.0]
[1776929111601,58.82,78178.94,52.6,0.0,0.0,0.0]
[1776929116636,58.82,78179.12,52.6,0.0,0.0,0.0]
[1776929117642,58.82,78174.59,52.6,0.0,0.0,0.0]
[1776929124692,58.82,78174.18,52.6,0.0,0.0,0.0]
[1776929129726,58.82,78173.97,52.6,0.0,0.0,0.0]
[1776929131741,58.82,78174.11,52.6,0.0,0.0,0.0]
[1776929136776,58.82,78173.35,52.6,0.0,0.0,0.0]
[1776929141812,58.82,78173.52,52.6,0.0,0.0,0.0]
[1776929142819,58.82,78167.33,52.6,0.0,0.0,0.0]
[1776929143826,58.82,78165.2,52.6,0.0,0.0,0.0]
[1776929145839,58.82,78163.31,52.6,0.0,0.0,0.0]
[1776929150874,58.82,78162.06,52.6,0.0,0.0,0.0]
[1776929151881,58.82,78160.29,52.6,0.0,0.0,0.0]
[1776929154903,58.82,78158.19,52.6,0.0,0.0,0.0]
[1776929159938,58.82,78159.75,52.6,0.0,0.0,0.0]
[1776929164973,58.82,78159.45,52.6,0.0,0.0,0.0]
[1776929167994,58.82,78161.54,52.6,0.0,0.0,0.0]
[1776929174037,58.82,78161.98,52.6,0.0,0.0,0.0]
[1776929180079,58.82,78163.57,52.6,0.0,0.0,0.0]
[1776929184109,58.82,78172.39,52.6,0.0,0.0,0.0]
[1776929185116,58.82,78182.67,52.6,0.0,0.0,0.0]
[1776929190151,58.82,78182.47,52.6,0.0,0.0,0.0]
[1776929191157,58.82,78182.84,52.6,0.0,0.0,0.0]
[1776929193172,58.82,78187.47,52.6,0.0,0.0,0.0]
[1776929198207,58.82,78187.17,52.6,0.0,0.0,0.0]
[1776929200221,58.82,78190.66,52.6,0.0,0.0,0.0]
[1776929202237,58.82,78188.08,52.6,0.0,0.0,0.0]
[1776929205257,58.82,78184.32,52.6,0.0,0.0,0.0]
[1776929209285,58.82,78182.35,52.6,0.0,0.0,0.0]
[1776929214320,58.82,78169.18,52.6,0.0,0.0,0.0]
[1776929215327,58.82,78161.5,52.6,0.0,0.0,0.0]
[1776929216333,58.82,78166.17,52.6,0.0,0.0,0.0]
[1776929217341,58.82,78168.04,52.6,0.0,0.0,0.0]
[1776929219354,58.82,78170.28,52.6,0.0,0.0,0.0]
[1776929220362,58.82,78176.6,52.6,0.0,0.0,0.0]
[1776929221369,58.82,78180.83,52.6,0.0,0.0,0.0]
[1776929226403,58.82,78179.34,52.6,0.0,0.0,0.0]
[1776929227411,58.82,78176.73,52.6,0.0,0.0,0.0]
[1776929228417,58.82,78174.74,52.6,0.0,0.0,0.0]
[1776929229425,58.82,78171.94,52.6,0.0,0.0,0.0]
[1776929231439,58.82,78169.5,52.6,0.0,0.0,0.0]
[1776929233453,58.82,78166.95,52.6,0.0,0.0,0.0]
[1776929238490,58.82,78166.65,52.6,0.0,0.0,0.0]
[1776929242518,58.82,78165.02,52.6,0.0,0.0,0.0]
[1776929244532,58.82,78166.77,52.6,0.0,0.0,0.0]
[1776929249566,58.82,78166.77,52.6,0.0,0.0,0.0]
[1776929251581,58.82,78166.39,52.6,0.0,0.0,0.0]
[1776929256617,58.82,78166.11,52.6,0.0,0.0,0.0]
[1776929262659,58.82,78167.75,52.6,0.0,0.0,0.0]
[1776929265680,58.82,78170.37,52.6,0.0,0.0,0.0]
[1776929268701,58.82,78171.96,52.6,0.0,0.0,0.0]
[1776929271722,58.82,78175.17,52.6,0.0,0.0,0.0]
[1776929276758,58.82,78173.21,52.6,0.0,0.0,0.0]
[1776929281793,58.82,78173.17,52.6,0.0,0.0,0.0]
[1776929288842,58.82,78173.56,52.6,0.0,0.0,0.0]
[1776929293877,58.82,78173.67,52.6,0.0,0.0,0.0]
[1776929298912,58.82,78174.98,52.6,0.0,0.0,0.0]
[1776929299919,58.82,78179.51,52.6,0.0,0.0,0.0]
[1776929300926,58.82,78184.03,52.6,0.0,0.0,0.0]
[1776929305961,58.82,78183.2,52.6,0.0,0.0,0.0]
[1776929308982,58.82,78186.34,52.6,0.0,0.0,0.0]
[1776929309989,58.82,78188.01,52.6,0.0,0.0,0.0]
[1776929312004,58.82,78189.68,52.6,0.0,0.0,0.0]
[1776929318044,58.82,78188.42,52.6,0.0,0.0,0.0]
[1776929323080,58.82,78189.1,52.6,0.0,0.0,0.0]
[1776929324087,58.82,78192.91,52.6,0.0,0.0,0.0]
[1776929329122,58.82,78196.27,52.6,0.0,0.0,0.0]
[1776929335164,58.82,78197.44,52.6,0.0,0.0,0.0]
[1776929340200,58.82,78197.26,52.6,0.0,0.0,0.0]
[1776929341207,58.82,78204.57,52.6,0.0,0.0,0.0]
[1776929342214,58.82,78206.7,52.6,0.0,0.0,0.0]
[1776929346242,58.82,78209.72,52.6,0.0,0.0,0.0]
[1776929348256,58.82,78211.33,52.6,0.0,0.0,0.0]
[1776929352284,58.82,78215.46,52.6,0.0,0.0,0.0]
[1776929357318,58.82,78215.98,52.6,0.0,0.0,0.0]
[1776929360340,58.82,78214.29,52.6,0.0,0.0,0.0]
[1776929363361,58.82,78204.25,52.6,0.0,0.0,0.0]
[1776929365375,58.82,78202.66,52.6,0.0,0.0,0.0]
[1776929368396,58.82,78201.02,52.6,0.0,0.0,0.0]
[1776929371417,58.82,78199.17,52.6,0.0,0.0,0.0]
[1776929372424,58.82,78194.78,52.6,0.0,0.0,0.0]
[1776929374438,58.82,78192.62,52.6,0.0,0.0,0.0]
[1776929375446,58.82,78187.53,52.6,0.0,0.0,0.0]
[1776929376453,58.82,78177.92,52.6,0.0,0.0,0.0]
[1776929381488,58.82,78176.49,52.6,0.0,0.0,0.0]
[1776929383502,58.82,78178.18,52.6,0.0,0.0,0.0]
[1776929384509,58.82,78185.62,52.6,0.0,0.0,0.0]
[1776929387532,58.82,78181.92,52.6,0.0,0.0,0.0]
[1776929391559,58.82,78180.18,52.6,0.0,0.0,0.0]
[1776929396595,58.82,78180.73,52.6,0.0,0.0,0.0]
[1776929401630,58.82,78176.24,52.6,0.0,0.0,0.0]
[1776929403644,58.82,78172.29,52.6,0.0,0.0,0.0]
[1776929404651,58.82,78166.73,52.6,0.0,0.0,0.0]
[1776929405658,58.82,78172.31,52.6,0.0,0.0,0.0]
[1776929409686,58.82,78161.82,52.6,0.0,0.0,0.0]
[1776929413714,58.82,78156.64,52.6,0.0,0.0,0.0]
[1776929417741,58.82,78165.55,52.6,0.0,0.0,0.0]
[1776929421770,58.82,78170.77,52.6,0.0,0.0,0.0]
[1776929426805,58.82,78172.22,52.6,0.0,0.0,0.0]
[1776929429827,58.82,78186.99,52.6,0.0,0.0,0.0]
[1776929431841,58.82,78186.99,52.6,0.0,0.0,0.0]
[1776929433855,58.82,78189.21,52.6,0.0,0.0,0.0]
[1776929438890,58.82,78189.85,52.6,0.0,0.0,0.0]
[1776929441911,58.82,78191.67,52.6,0.0,0.0,0.0]
[1776929444931,58.82,78189.96,52.6,0.0,0.0,0.0]
[1776929449967,58.82,78191.17,52.6,0.0,0.0,0.0]
[1776929455007,58.82,78191.29,52.6,0.0,0.0,0.0]
[1776929456120,58.82,78185.92,52.6,0.0,0.0,0.0]
[1776929462052,58.82,78185.51,52.6,0.0,0.0,0.0]
[1776929464143,58.82,78189.19,52.6,0.0,0.0,0.0]
[1776929468094,58.82,78175.96,52.6,0.0,0.0,0.0]
[1776929473129,58.82,78175.98,52.6,0.0,0.0,0.0]
[1776929478164,58.82,78175.99,52.6,0.0,0.0,0.0]
[1776929480178,58.82,78174.18,52.6,0.0,0.0,0.0]
[1776929485213,58.82,78173.05,52.6,0.0,0.0,0.0]
[1776929488233,58.82,78178.0,52.6,0.0,0.0,0.0]
[1776929491169,58.82,78178.0,52.6,0.0,0.0,0.0]
[1776929496290,58.82,78174.82,52.6,0.0,0.0,0.0]
[1776929500317,58.82,78177.53,52.6,0.0,0.0,0.0]
[1776929504346,58.82,78183.13,52.6,0.0,0.0,0.0]
[1776929508374,58.82,78197.79,52.6,0.0,0.0,0.0]
[1776929512402,58.82,78201.95,52.6,0.0,0.0,0.0]
[1776929516436,58.82,78198.93,52.6,0.0,0.0,0.0]
[1776929520464,58.82,78194.98,52.6,0.0,0.0,0.0]
[1776929525498,58.82,78195.28,52.6,0.0,0.0,0.0]
[1776929530533,58.82,78194.66,52.6,0.0,0.0,0.0]
[1776929535569,58.82,78194.47,52.6,0.0,0.0,0.0]
[1776929536576,58.82,78196.92,52.6,0.0,0.0,0.0]
[1776929542223,58.82,78196.76,52.6,0.0,0.0,0.0]
[1776929547657,58.82,78196.78,52.6,0.0,0.0,0.0]
[1776929551686,58.82,78196.26,52.6,0.0,0.0,0.0]
[1776929556720,58.82,78196.27,52.6,0.0,0.0,0.0]
[1776929561759,58.82,78196.56,52.6,0.0,0.0,0.0]
[1776929564780,58.82,78182.19,52.6,0.0,0.0,0.0]
[1776929568331,58.82,78180.14,52.6,0.0,0.0,0.0]
[1776929573843,58.82,78179.02,52.6,0.0,0.0,0.0]
[1776929576869,58.82,78177.22,52.6,0.0,0.0,0.0]
[1776929581904,58.82,78178.28,52.6,0.0,0.0,0.0]
[1776929586939,58.82,78177.56,52.6,0.0,0.0,0.0]
[1776929588953,58.82,78170.57,52.6,0.0,0.0,0.0]
[1776929592981,58.82,78165.07,52.6,0.0,0.0,0.0]
[1776929597009,58.82,78184.22,52.6,0.0,0.0,0.0]
[1776929602044,58.82,78184.86,52.6,0.0,0.0,0.0]
[1776929605064,58.82,78181.89,52.6,0.0,0.0,0.0]
[1776929610100,58.82,78181.02,52.6,0.0,0.0,0.0]
[1776929611106,58.82,78181.02,52.6,0.0,0.0,0.0]
[1776929616142,58.82,78180.05,52.6,0.0,0.0,0.0]
[1776929621177,58.82,78180.1,52.6,0.0,0.0,0.0]
[1776929626212,58.82,78180.32,52.6,0.0,0.0,0.0]
[1776929631247,58.82,78180.34,52.6,0.0,0.0,0.0]
[1776929633260,58.82,78175.69,52.6,0.0,0.0,0.0]
[1776929638296,58.82,78174.7,52.6,0.0,0.0,0.0]
[1776929640309,58.82,78181.25,52.6,0.0,0.0,0.0]
[1776929645345,58.82,78181.55,52.6,0.0,0.0,0.0]
[1776929648366,58.82,78180.1,52.6,0.0,0.0,0.0]
[1776929652394,58.82,78176.35,52.6,0.0,0.0,0.0]
[1776929657424,58.82,78176.44,52.6,0.0,0.0,0.0]
[1776929663429,58.82,78176.15,52.6,0.0,0.0,0.0]
[1776929668505,58.82,78175.99,52.6,0.0,0.0,0.0]
[1776929671439,58.82,78175.99,52.6,0.0,0.0,0.0]
[1776929677443,58.82,78176.01,52.6,0.0,0.0,0.0]
[1776929683456,58.82,78176.01,52.6,0.0,0.0,0.0]
[1776929688646,58.82,78186.14,52.6,0.0,0.0,0.0]
[1776929693681,58.82,78186.66,52.6,0.0,0.0,0.0]
[1776929698715,58.82,78186.32,52.6,0.0,0.0,0.0]
[1776929703750,58.82,78185.2,52.6,0.0,0.0,0.0]
[1776929704758,58.82,78180.46,52.6,0.0,0.0,0.0]
[1776929708786,58.82,78193.39,52.6,0.0,0.0,0.0]
[1776929713821,58.82,78193.17,52.6,0.0,0.0,0.0]
[1776929716842,58.82,78188.33,52.6,0.0,0.0,0.0]
[1776929721877,58.82,78188.01,52.6,0.0,0.0,0.0]
[1776929724898,58.82,78189.79,52.6,0.0,0.0,0.0]
[1776929728497,58.82,78186.06,52.6,0.0,0.0,0.0]
[1776929731498,58.82,78186.06,52.6,0.0,0.0,0.0]
[1776929736982,58.82,78184.18,52.6,0.0,0.0,0.0]
[1776929742019,58.82,78185.3,52.6,0.0,0.0,0.0]
[1776929745065,58.82,78190.32,52.6,0.0,0.0,0.0]
[1776929750100,58.82,78191.02,52.6,0.0,0.0,0.0]
[1776929755135,58.82,78190.76,52.6,0.0,0.0,0.0]
[1776929757149,58.82,78184.46,52.6,0.0,0.0,0.0]
[1776929762185,58.82,78184.73,52.6,0.0,0.0,0.0]
[1776929765205,58.82,78188.15,52.6,0.0,0.0,0.0]
[1776929771248,58.82,78188.18,52.6,0.0,0.0,0.0]
[1776929773261,58.82,78184.99,52.6,0.0,0.0,0.0]
[1776929777291,58.82,78176.8,52.6,0.0,0.0,0.0]
[1776929783333,58.82,78176.06,52.6,0.0,0.0,0.0]
[1776929785346,58.82,78172.39,52.6,0.0,0.0,0.0]
[1776929790382,58.82,78171.9,52.6,0.0,0.0,0.0]
[1776929791388,58.82,78171.9,52.6,0.0,0.0,0.0]
[1776929796424,58.82,78171.1,52.6,0.0,0.0,0.0]
[1776929801459,58.82,78169.21,52.6,0.0,0.0,0.0]
[1776929806494,58.82,78168.08,52.6,0.0,0.0,0.0]
[1776929808508,58.82,78158.01,52.6,0.0,0.0,0.0]
[1776929812536,58.82,78149.73,52.6,0.0,0.0,0.0]
[1776929817571,58.82,78149.5,52.6,0.0,0.0,0.0]
[1776929822605,58.82,78150.29,52.6,0.0,0.0,0.0]
[1776929827641,58.82,78150.25,52.6,0.0,0.0,0.0]
[1776929828648,58.82,78143.23,52.6,0.0,0.0,0.0]
[1776929833684,58.82,78142.63,52.6,0.0,0.0,0.0]
[1776929836704,58.82,78127.87,52.6,0.0,0.0,0.0]
[1776929840733,58.82,78123.38,52.6,0.0,0.0,0.0]
[1776929844761,58.82,78121.24,52.6,0.0,0.0,0.0]
[1776929848788,58.82,78118.42,52.6,0.0,0.0,0.0]
[1776929851832,58.82,78118.42,52.6,0.0,0.0,0.0]
[1776929852828,58.82,78107.21,52.6,0.0,0.0,0.0]
[1776929856856,58.82,78099.83,52.6,0.0,0.0,0.0]
[1776929860884,58.82,78106.44,52.6,0.0,0.0,0.0]
[1776929864911,58.82,78109.21,52.6,0.0,0.0,0.0]
[1776929868940,58.82,78117.29,52.6,0.0,0.0,0.0]
[1776929872967,58.82,78119.82,52.6,0.0,0.0,0.0]
[1776929876995,58.82,78121.24,52.6,0.0,0.0,0.0]
[1776929882083,58.82,78122.21,52.6,0.0,0.0,0.0]
[1776929887119,58.82,78122.26,52.6,0.0,0.0,0.0]
[1776929892154,58.82,78121.23,52.6,0.0,0.0,0.0]
[1776929897188,58.82,78122.43,52.6,0.0,0.0,0.0]
[1776929902226,58.82,78123.12,52.6,0.0,0.0,0.0]
[1776929905246,58.82,78121.5,52.6,0.0,0.0,0.0]
[1776929910282,58.82,78121.23,52.6,0.0,0.0,0.0]
[1776929911288,58.82,78121.23,52.6,0.0,0.0,0.0]
[1776929916323,58.82,78121.61,52.6,0.0,0.0,0.0]
[1776929917331,58.82,78116.0,52.6,0.0,0.0,0.0]
[1776929921360,58.82,78113.14,52.6,0.0,0.0,0.0]
[1776929925387,58.82,78119.52,52.6,0.0,0.0,0.0]
[1776929929416,58.82,78124.04,52.6,0.0,0.0,0.0]
[1776929933446,58.82,78131.8,52.6,0.0,0.0,0.0]
[1776929937474,58.82,78136.42,52.6,0.0,0.0,0.0]
[1776929942510,58.82,78135.98,52.6,0.0,0.0,0.0]
[1776929947545,58.82,78136.0,52.6,0.0,0.0,0.0]
[1776929952580,58.82,78136.07,52.6,0.0,0.0,0.0]
[1776929957615,58.82,78135.98,52.6,0.0,0.0,0.0]
[1776929962650,58.82,78135.79,52.6,0.0,0.0,0.0]
[1776929967684,58.82,78136.13,52.6,0.0,0.0,0.0]
[1776929968692,58.82,78141.29,52.6,0.0,0.0,0.0]
[1776929971713,58.82,78141.29,52.6,0.0,0.0,0.0]
[1776929972720,58.82,78144.51,52.6,0.0,0.0,0.0]
[1776929977754,58.82,78144.76,52.6,0.0,0.0,0.0]
[1776929980776,58.82,78153.41,52.6,0.0,0.0,0.0]
[1776929985811,58.82,78153.25,52.6,0.0,0.0,0.0]
[1776929990846,58.82,78154.48,52.6,0.0,0.0,0.0]
[1776929995881,58.82,78153.67,52.6,0.0,0.0,0.0]
[1776929996888,58.82,78150.74,52.6,0.0,0.0,0.0]
[1776930000916,58.82,78152.26,52.6,0.0,0.0,0.0]
[1776930004943,58.82,78154.84,52.6,0.0,0.0,0.0]
[1776930009979,58.82,78154.54,52.6,0.0,0.0,0.0]
[1776930015014,58.82,78154.29,52.6,0.0,0.0,0.0]
[1776930020051,58.82,78154.53,52.6,0.0,0.0,0.0]
[1776930025086,58.82,78154.0,52.6,0.0,0.0,0.0]
[1776930030121,58.82,78153.62,52.6,0.0,0.0,0.0]
[1776930032135,58.82,78153.62,52.6,0.0,0.0,0.0]
[1776930037173,58.82,78153.44,52.6,0.0,0.0,0.0]
[1776930042213,58.82,78153.45,52.6,0.0,0.0,0.0]
[1776930045230,58.82,78144.9,52.6,0.0,0.0,0.0]
[1776930051272,58.82,78145.23,52.6,0.0,0.0,0.0]
[1776930053286,58.82,78143.87,52.6,0.0,0.0,0.0]
[1776930058321,58.82,78143.63,52.6,0.0,0.0,0.0]
[1776930063355,58.82,78143.9,52.6,0.0,0.0,0.0]
[1776930069398,58.82,78144.02,52.6,0.0,0.0,0.0]
[1776930073426,58.82,78139.23,52.6,0.0,0.0,0.0]
[1776930077454,58.82,78129.56,52.6,0.0,0.0,0.0]
[1776930082489,58.82,78129.64,52.6,0.0,0.0,0.0]
[1776930087524,58.82,78129.68,52.6,0.0,0.0,0.0]
[1776930089538,58.82,78134.26,52.6,0.0,0.0,0.0]
[1776930091551,58.82,78134.26,52.6,0.0,0.0,0.0]
[1776930093566,58.82,78135.59,52.6,0.0,0.0,0.0]
[1776930097594,58.82,78136.99,52.6,0.0,0.0,0.0]
[1776930102629,58.82,78136.94,52.6,0.0,0.0,0.0]
[1776930107664,58.82,78138.0,52.6,0.0,0.0,0.0]
[1776930109678,58.82,78144.52,52.6,0.0,0.0,0.0]
[1776930114715,58.82,78145.09,52.6,0.0,0.0,0.0]
[1776930119754,58.82,78145.41,52.6,0.0,0.0,0.0]
[1776930121768,58.82,78150.91,52.6,0.0,0.0,0.0]
[1776930125796,58.82,78145.23,52.6,0.0,0.0,0.0]
[1776930129824,58.82,78132.94,52.6,0.0,0.0,0.0]
[1776930132949,58.82,78134.29,52.6,0.0,0.0,0.0]
[1776930136950,58.82,78139.1,52.6,0.0,0.0,0.0]
[1776930142915,58.82,78139.94,52.6,0.0,0.0,0.0]
[1776930147949,58.82,78139.83,52.6,0.0,0.0,0.0]
[1776930151978,58.82,78140.68,52.6,0.0,0.0,0.0]
[1776930152985,58.82,78144.26,52.6,0.0,0.0,0.0]
[1776930157013,58.82,78145.45,52.6,0.0,0.0,0.0]
[1776930162049,58.82,78144.46,52.6,0.0,0.0,0.0]
[1776930165070,58.82,78145.67,52.6,0.0,0.0,0.0]
[1776930169098,58.82,78143.56,52.6,0.0,0.0,0.0]
[1776930173126,58.82,78146.64,52.6,0.0,0.0,0.0]
[1776930177154,58.82,78150.78,52.6,0.0,0.0,0.0]
[1776930182189,58.82,78150.73,52.6,0.0,0.0,0.0]
[1776930185210,58.82,78154.28,52.6,0.0,0.0,0.0]
[1776930190244,58.82,78154.33,52.6,0.0,0.0,0.0]
[1776930195280,58.82,78154.21,52.6,0.0,0.0,0.0]
[1776930200315,58.82,78154.87,52.6,0.0,0.0,0.0]
[1776930205350,58.82,78156.29,52.6,0.0,0.0,0.0]
[1776930210385,58.82,78156.65,52.6,0.0,0.0,0.0]
[1776930211392,58.82,78156.65,52.6,0.0,0.0,0.0]
[1776930213406,58.82,78163.38,52.6,0.0,0.0,0.0]
[1776930217434,58.82,78159.19,52.6,0.0,0.0,0.0]
[1776930222469,58.82,78159.66,52.6,0.0,0.0,0.0]
[1776930225490,58.82,78157.28,52.6,0.0,0.0,0.0]
[1776930229518,58.82,78154.92,52.6,0.0,0.0,0.0]
[1776930234560,58.82,78155.44,52.6,0.0,0.0,0.0]
[1776930239594,58.82,78154.6,52.6,0.0,0.0,0.0]
[1776930241608,58.82,78151.26,52.6,0.0,0.0,0.0]
[1776930245636,58.82,78149.06,52.6,0.0,0.0,0.0]
[1776930250671,58.82,78148.33,52.6,0.0,0.0,0.0]
[1776930253691,58.82,78142.67,52.6,0.0,0.0,0.0]
[1776930258727,58.82,78143.03,52.6,0.0,0.0,0.0]
[1776930263762,58.82,78143.49,52.6,0.0,0.0,0.0]
[1776930268797,58.82,78143.38,52.6,0.0,0.0,0.0]
[1776930271819,58.82,78143.35,52.6,0.0,0.0,0.0]
[1776930276854,58.82,78142.9,52.6,0.0,0.0,0.0]
[1776930281889,58.82,78143.77,52.6,0.0,0.0,0.0]
[1776930286923,58.82,78143.02,52.6,0.0,0.0,0.0]
[1776930291959,58.82,78142.55,52.6,0.0,0.0,0.0]
[1776930295986,58.82,78142.47,52.6,0.0,0.0,0.0]
[1776930296994,58.82,78142.47,52.6,0.0,0.0,0.0]
[1776930302038,58.82,78143.15,52.6,0.0,0.0,0.0]
[1776930305230,58.82,78151.31,52.6,0.0,0.0,0.0]
[1776930308081,58.82,78154.92,52.6,0.0,0.0,0.0]
[1776930312110,58.82,78152.1,52.6,0.0,0.0,0.0]
[1776930316138,58.82,78150.96,52.6,0.0,0.0,0.0]
[1776930320165,58.82,78148.74,52.6,0.0,0.0,0.0]
[1776930325201,58.82,78148.2,52.6,0.0,0.0,0.0]
[1776930330236,58.82,78147.36,52.6,0.0,0.0,0.0]
[1776930331243,58.82,78147.36,52.6,0.0,0.0,0.0]
[1776930336278,58.82,78147.88,52.6,0.0,0.0,0.0]
[1776930341314,58.82,78147.48,52.6,0.0,0.0,0.0]
[1776930346349,58.82,78147.78,52.6,0.0,0.0,0.0]
[1776930351384,58.82,78147.6,52.6,0.0,0.0,0.0]
[1776930356421,58.82,78147.84,52.6,0.0,0.0,0.0]
[1776930361456,58.82,78147.51,52.6,0.0,0.0,0.0]
[1776930364477,58.82,78138.1,52.6,0.0,0.0,0.0]
[1776930369512,58.82,78138.89,52.6,0.0,0.0,0.0]
[1776930372535,58.82,78132.58,52.6,0.0,0.0,0.0]
[1776930377570,58.82,78132.52,52.6,0.0,0.0,0.0]
[1776930380591,58.82,78131.18,52.6,0.0,0.0,0.0]
[1776930384619,58.82,78121.98,52.6,0.0,0.0,0.0]
[1776930389654,58.82,78121.94,52.6,0.0,0.0,0.0]
[1776930391670,58.82,78121.94,52.6,0.0,0.0,0.0]
[1776930396702,58.82,78120.43,52.6,0.0,0.0,0.0]
[1776930400226,58.82,78119.03,52.6,0.0,0.0,0.0]
[1776930404759,58.82,78125.26,52.6,0.0,0.0,0.0]
[1776930408787,58.82,78127.37,52.6,0.0,0.0,0.0]
[1776930412817,58.82,78130.6,52.6,0.0,0.0,0.0]
[1776930417852,58.82,78131.58,52.6,0.0,0.0,0.0]
[1776930422887,58.82,78132.18,52.6,0.0,0.0,0.0]
[1776930427922,58.82,78132.55,52.6,0.0,0.0,0.0]
[1776930432958,58.82,78135.79,52.6,0.0,0.0,0.0]
[1776930436985,58.82,78133.15,52.6,0.0,0.0,0.0]
[1776930441013,58.82,78131.44,52.6,0.0,0.0,0.0]
[1776930446047,58.82,78131.38,52.6,0.0,0.0,0.0]
[1776930449069,58.82,78127.17,52.6,0.0,0.0,0.0]
[1776930451083,58.82,78127.17,52.6,0.0,0.0,0.0]
[1776930453096,58.82,78120.5,52.6,0.0,0.0,0.0]
[1776930457125,58.82,78121.7,52.6,0.0,0.0,0.0]
[1776930462160,58.82,78122.02,52.6,0.0,0.0,0.0]
[1776930465181,58.82,78118.14,52.6,0.0,0.0,0.0]
[1776930470216,58.82,78118.14,52.6,0.0,0.0,0.0]
[1776930472230,58.82,78114.68,52.6,0.0,0.0,0.0]
[1776930477265,58.82,78114.33,52.6,0.0,0.0,0.0]
[1776930482299,58.82,78114.87,52.6,0.0,0.0,0.0]
[1776930487335,58.82,78114.16,52.6,0.0,0.0,0.0]
[1776930488342,58.82,78110.18,52.6,0.0,0.0,0.0]
[1776930492374,58.82,78108.81,52.6,0.0,0.0,0.0]
[1776930496399,58.82,78107.37,52.6,0.0,0.0,0.0]
[1776930500427,58.82,78104.61,52.6,0.0,0.0,0.0]
[1776930504455,58.82,78107.83,52.6,0.0,0.0,0.0]
[1776930509491,58.82,78108.01,52.6,0.0,0.0,0.0]
[1776930511505,58.82,78108.01,52.6,0.0,0.0,0.0]
[1776930512512,58.82,78112.71,52.6,0.0,0.0,0.0]
[1776930516539,58.82,78116.15,52.6,0.0,0.0,0.0]
[1776930520568,58.82,78125.87,52.6,0.0,0.0,0.0]
[1776930524596,58.82,78129.6,52.6,0.0,0.0,0.0]
[1776930528625,58.82,78134.65,52.6,0.0,0.0,0.0]
[1776930533660,58.82,78135.21,52.6,0.0,0.0,0.0]
[1776930536681,58.82,78132.81,52.6,0.0,0.0,0.0]
[1776930540710,58.82,78130.4,52.6,0.0,0.0,0.0]
[1776930545745,58.82,78129.73,52.6,0.0,0.0,0.0]
[1776930551787,58.82,78129.17,52.6,0.0,0.0,0.0]
[1776930556822,58.82,78130.78,52.6,0.0,0.0,0.0]
[1776930561857,58.82,78131.18,52.6,0.0,0.0,0.0]
[1776930566892,58.82,78130.85,52.6,0.0,0.0,0.0]
[1776930571927,58.82,78130.31,52.6,0.0,0.0,0.0]
[1776930576964,58.82,78127.5,52.6,0.0,0.0,0.0]
[1776930581999,58.82,78127.22,52.6,0.0,0.0,0.0]
[1776930587034,58.82,78127.63,52.6,0.0,0.0,0.0]
[1776930592071,58.82,78127.8,52.6,0.0,0.0,0.0]
[1776930593078,58.82,78129.2,52.6,0.0,0.0,0.0]
[1776930597106,58.82,78132.39,52.6,0.0,0.0,0.0]
[1776930601134,58.82,78141.13,52.6,0.0,0.0,0.0]
[1776930605162,58.82,78144.53,52.6,0.0,0.0,0.0]
[1776930609190,58.82,78146.21,52.6,0.0,0.0,0.0]
[1776930613218,58.82,78151.58,52.6,0.0,0.0,0.0]
[1776930617245,58.82,78145.96,52.6,0.0,0.0,0.0]
[1776930622281,58.82,78145.91,52.6,0.0,0.0,0.0]
[1776930627316,58.82,78146.24,52.6,0.0,0.0,0.0]
[1776930629330,58.82,78141.78,52.6,0.0,0.0,0.0]
[1776930631344,58.82,78141.78,52.6,0.0,0.0,0.0]
[1776930636379,58.82,78141.61,52.6,0.0,0.0,0.0]
[1776930640408,58.82,78140.7,52.6,0.0,0.0,0.0]
[1776930644437,58.82,78138.27,52.6,0.0,0.0,0.0]
[1776930648465,58.82,78139.13,52.6,0.0,0.0,0.0]
[1776930653499,58.82,78139.31,52.6,0.0,0.0,0.0]
[1776930658535,58.82,78139.36,52.6,0.0,0.0,0.0]
[1776930660549,58.82,78140.89,52.6,0.0,0.0,0.0]
[1776930665584,58.82,78141.27,52.6,0.0,0.0,0.0]
[1776930670618,58.82,78141.21,52.6,0.0,0.0,0.0]
[1776930675656,58.82,78141.3,52.6,0.0,0.0,0.0]
[1776930676663,58.82,78139.2,52.6,0.0,0.0,0.0]
[1776930680704,58.82,78134.55,52.6,0.0,0.0,0.0]
[1776930684732,58.82,78131.92,52.6,0.0,0.0,0.0]
[1776930688760,58.82,78128.71,52.6,0.0,0.0,0.0]
[1776930691781,58.82,78128.71,52.6,0.0,0.0,0.0]
[1776930696816,58.82,78128.1,52.6,0.0,0.0,0.0]
[1776930700843,58.82,78126.95,52.6,0.0,0.0,0.0]
[1776930705878,58.82,78127.1,52.6,0.0,0.0,0.0]
[1776930710914,58.82,78127.2,52.6,0.0,0.0,0.0]
[1776930715961,58.82,78126.72,52.6,0.0,0.0,0.0]
[1776930716968,58.82,78118.33,52.6,0.0,0.0,0.0]
[1776930720996,58.82,78119.19,52.6,0.0,0.0,0.0]
[1776930726033,58.82,78118.54,52.6,0.0,0.0,0.0]
[1776930732075,58.82,78118.65,52.6,0.0,0.0,0.0]
[1776930737110,58.82,78122.76,52.6,0.0,0.0,0.0]
[1776930742145,58.82,78122.88,52.6,0.0,0.0,0.0]
[1776930747182,58.82,78122.75,52.6,0.0,0.0,0.0]
[1776930751212,58.82,78122.78,52.6,0.0,0.0,0.0]
[1776930753226,58.82,78119.81,52.6,0.0,0.0,0.0]
[1776930758261,58.82,78119.99,52.6,0.0,0.0,0.0]
[1776930763296,58.82,78119.97,52.6,0.0,0.0,0.0]
[1776930768331,58.82,78119.44,52.6,0.0,0.0,0.0]
[1776930769338,58.82,78114.63,52.6,0.0,0.0,0.0]
[1776930773366,58.82,78111.93,52.6,0.0,0.0,0.0]
[1776930777394,58.82,78109.85,52.6,0.0,0.0,0.0]
[1776930781422,58.82,78108.69,52.6,0.0,0.0,0.0]
[1776930785450,58.82,78110.1,52.6,0.0,0.0,0.0]
[1776930790485,58.82,78109.64,52.6,0.0,0.0,0.0]
[1776930793506,58.82,78110.55,52.6,0.0,0.0,0.0]
[1776930798542,58.82,78110.95,52.6,0.0,0.0,0.0]
[1776930803577,58.82,78110.97,52.6,0.0,0.0,0.0]
[1776930808612,58.82,78111.11,52.6,0.0,0.0,0.0]
[1776930811633,58.82,78111.11,52.6,0.0,0.0,0.0]
[1776930816668,58.82,78110.43,52.6,0.0,0.0,0.0]
[1776930821702,58.82,78109.82,52.6,0.0,0.0,0.0]
[1776930824723,58.82,78111.32,52.6,0.0,0.0,0.0]
[1776930829758,58.82,78111.23,52.6,0.0,0.0,0.0]
[1776930834794,58.82,78111.29,52.6,0.0,0.0,0.0]
[1776930839828,58.82,78111.35,52.6,0.0,0.0,0.0]
[1776930840836,58.82,78109.73,52.6,0.0,0.0,0.0]
[1776930845238,58.82,78112.16,52.6,0.0,0.0,0.0]
[1776930848892,58.82,78108.31,52.6,0.0,0.0,0.0]
[1776930853927,58.82,78108.49,52.6,0.0,0.0,0.0]
[1776930856948,58.82,78109.37,52.6,0.0,0.0,0.0]
[1776930860976,58.82,78110.57,52.6,0.0,0.0,0.0]
[1776930866025,58.82,78110.62,52.6,0.0,0.0,0.0]
[1776930871060,58.82,78110.96,52.6,0.0,0.0,0.0]
[1776930873074,58.82,78110.26,52.6,0.0,0.0,0.0]
[1776930877102,58.82,78112.38,52.6,0.0,0.0,0.0]
[1776930882137,58.82,78111.95,52.6,0.0,0.0,0.0]
[1776930885158,58.82,78112.59,52.6,0.0,0.0,0.0]
[1776930889186,58.82,78111.45,52.6,0.0,0.0,0.0]
[1776930894221,58.82,78111.18,52.6,0.0,0.0,0.0]
[1776930897243,58.82,78109.94,52.6,0.0,0.0,0.0]
[1776930902278,58.82,78110.28,52.6,0.0,0.0,0.0]
[1776930905299,58.82,78112.7,52.6,0.0,0.0,0.0]
[1776930911341,58.82,78112.93,52.6,0.0,0.0,0.0]
[1776930916376,58.82,78113.26,52.6,0.0,0.0,0.0]
[1776930917383,58.82,78115.66,52.6,0.0,0.0,0.0]
[1776930921411,58.82,78116.31,52.6,0.0,0.0,0.0]
[1776930926445,58.82,78116.79,52.6,0.0,0.0,0.0]
[1776930931481,58.82,78116.79,52.6,0.0,0.0,0.0]
[1776930936515,58.82,78116.73,52.6,0.0,0.0,0.0]
[1776930941551,58.82,78116.84,52.6,0.0,0.0,0.0]
[1776930946586,58.82,78116.84,52.6,0.0,0.0,0.0]
[1776930951621,58.82,78117.02,52.6,0.0,0.0,0.0]
[1776930957663,58.82,78117.01,52.6,0.0,0.0,0.0]
[1776930962697,58.82,78117.03,52.6,0.0,0.0,0.0]
[1776930967733,58.82,78117.04,52.6,0.0,0.0,0.0]
[1776930972768,58.82,78116.33,52.6,0.0,0.0,0.0]
[1776930977803,58.82,78116.17,52.6,0.0,0.0,0.0]
[1776930980824,58.82,78115.06,52.6,0.0,0.0,0.0]
[1776930985858,58.82,78114.97,52.6,0.0,0.0,0.0]
[1776930990893,58.82,78114.96,52.6,0.0,0.0,0.0]
[1776930991901,58.82,78114.96,52.6,0.0,0.0,0.0]
[1776930992907,58.82,78115.8,52.6,0.0,0.0,0.0]
[1776930997943,58.82,78115.86,52.6,0.0,0.0,0.0]
[1776931002978,58.82,78115.98,52.6,0.0,0.0,0.0]
[1776931008013,58.82,78116.15,52.6,0.0,0.0,0.0]
[1776931013048,58.82,78116.26,52.6,0.0,0.0,0.0]
[1776931018083,58.82,78116.19,52.6,0.0,0.0,0.0]
[1776931023117,58.82,78115.9,52.6,0.0,0.0,0.0]
[1776931028153,58.82,78115.79,52.6,0.0,0.0,0.0]
[1776931029160,58.82,78114.74,52.6,0.0,0.0,0.0]
[1776931036210,58.82,78114.78,52.6,0.0,0.0,0.0]
[1776931041263,58.82,78113.29,52.6,0.0,0.0,0.0]
[1776931046297,58.82,78113.49,52.6,0.0,0.0,0.0]
[1776931049318,58.82,78114.19,52.6,0.0,0.0,0.0]
[1776931051332,58.82,78114.19,52.6,0.0,0.0,0.0]
[1776931056367,58.82,78114.41,52.6,0.0,0.0,0.0]
[1776931061402,58.82,78114.72,52.6,0.0,0.0,0.0]
[1776931066436,58.82,78114.74,52.6,0.0,0.0,0.0]
[1776931071471,58.82,78114.82,52.6,0.0,0.0,0.0]
[1776931076507,58.82,78114.88,52.6,0.0,0.0,0.0]
[1776931081542,58.82,78114.91,52.6,0.0,0.0,0.0]
[1776931088591,58.82,78114.92,52.6,0.0,0.0,0.0]
[1776931093626,58.82,78114.29,52.6,0.0,0.0,0.0]
[1776931098661,58.82,78114.23,52.6,0.0,0.0,0.0]
[1776931103696,58.82,78114.27,52.6,0.0,0.0,0.0]
[1776931108730,58.82,78114.26,52.6,0.0,0.0,0.0]
[1776931113766,58.82,78114.2,52.6,0.0,0.0,0.0]
[1776931118802,58.82,78114.24,52.6,0.0,0.0,0.0]
[1776931123838,58.82,78114.58,52.6,0.0,0.0,0.0]
[1776931128873,58.82,78114.61,52.6,0.0,0.0,0.0]
[1776931133908,58.82,78114.74,52.6,0.0,0.0,0.0]
[1776931138943,58.82,78114.77,52.6,0.0,0.0,0.0]
[1776931144986,58.82,78114.69,52.6,0.0,0.0,0.0]
[1776931150021,58.82,78114.85,52.6,0.0,0.0,0.0]
[1776931155056,58.82,78115.03,52.6,0.0,0.0,0.0]
[1776931160091,58.82,78114.71,52.6,0.0,0.0,0.0]
[1776931165127,58.82,78114.77,52.6,0.0,0.0,0.0]
[1776931170162,58.82,78114.79,52.6,0.0,0.0,0.0]
[1776931175197,58.82,78114.81,52.6,0.0,0.0,0.0]
[1776931180232,58.82,78114.9,52.6,0.0,0.0,0.0]
[1776931185267,58.82,78114.89,52.6,0.0,0.0,0.0]
[1776931190302,58.82,78114.9,52.6,0.0,0.0,0.0]
[1776931195337,58.82,78114.91,52.6,0.0,0.0,0.0]
[1776931200570,58.82,78114.94,52.6,0.0,0.0,0.0]
[1776931200060,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,58.82,78114.94,0.0,0.0,0.0,0.0]